{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136991,"rows_kept":136991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1755734402614,0.40234,114330.0,114320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734402813,0.02376,114320.0,114300.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755734403021,0.01597,114290.0,114280.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1755734403312,0.40053,114290.0,114280.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755734403519,0.40053,114290.0,114280.0,0.3082541]
["bitfinex-derivatives","BTCF0:USTF0",1755734403713,0.40053,114290.0,114280.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1755734404314,0.40053,114290.0,114280.0,0.3082541]
["bitfinex-derivatives","BTCF0:USTF0",1755734404818,0.40053,114290.0,114280.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755734405122,0.76133,114290.0,114280.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755734405321,0.76133,114290.0,114280.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1755734405520,0.76133,114290.0,114280.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1755734405717,0.76133,114290.0,114280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755734407119,0.76133,114290.0,114280.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1755734407422,0.76133,114290.0,114280.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755734409719,0.8488165,114290.0,114280.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755734411122,0.8488165,114290.0,114280.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1755734411428,0.8488165,114290.0,114280.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1755734411617,0.8488165,114290.0,114280.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1755734411814,0.8488165,114290.0,114280.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755734414027,1.6513365,114290.0,114280.0,0.22376]
["bitfinex-derivatives","BTCF0:USTF0",1755734416433,1.6513365,114290.0,114280.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1755734416624,1.6513365,114290.0,114280.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755734419222,1.6513365,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734419426,1.6513365,114290.0,114280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755734419934,1.6513365,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734424432,1.6513365,114290.0,114280.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1755734426135,1.66018971,114290.0,114280.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1755734426331,1.67997156,114290.0,114280.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1755734426838,1.67997156,114290.0,114280.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755734427539,1.67997156,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734429437,1.67953061,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734429741,1.74908703,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734430942,1.74908703,114290.0,114280.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1755734431136,1.74908703,114290.0,114280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734433341,0.0874941,114280.0,114270.0,0.21818135]
["bitfinex-derivatives","BTCF0:USTF0",1755734433536,0.4866241,114280.0,114270.0,0.11818135]
["bitfinex-derivatives","BTCF0:USTF0",1755734433834,0.4866241,114280.0,114270.0,0.21818135]
["bitfinex-derivatives","BTCF0:USTF0",1755734435742,0.4866241,114280.0,114270.0,0.13289135]
["bitfinex-derivatives","BTCF0:USTF0",1755734436543,0.4866241,114280.0,114270.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734439543,0.4866241,114280.0,114270.0,0.10313135]
["bitfinex-derivatives","BTCF0:USTF0",1755734440546,0.4866241,114280.0,114270.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734441948,0.4866241,114280.0,114270.0,0.12303135]
["bitfinex-derivatives","BTCF0:USTF0",1755734444349,0.4866241,114280.0,114270.0,0.13289135]
["bitfinex-derivatives","BTCF0:USTF0",1755734450253,0.4866241,114280.0,114270.0,0.16544135]
["bitfinex-derivatives","BTCF0:USTF0",1755734451656,0.4866241,114280.0,114270.0,0.20305135]
["bitfinex-derivatives","BTCF0:USTF0",1755734453257,0.4866241,114280.0,114270.0,0.21818135]
["bitfinex-derivatives","BTCF0:USTF0",1755734453855,0.4866241,114280.0,114270.0,0.11818135]
["bitfinex-derivatives","BTCF0:USTF0",1755734454751,0.4866241,114280.0,114270.0,0.08563135]
["bitfinex-derivatives","BTCF0:USTF0",1755734455050,0.4866241,114280.0,114270.0,0.18563135]
["bitfinex-derivatives","BTCF0:USTF0",1755734456152,0.4866241,114280.0,114270.0,0.21909135]
["bitfinex-derivatives","BTCF0:USTF0",1755734464851,0.4866241,114280.0,114270.0,0.13289135]
["bitfinex-derivatives","BTCF0:USTF0",1755734465055,0.4866241,114280.0,114270.0,0.21961135]
["bitfinex-derivatives","BTCF0:USTF0",1755734466064,0.4866241,114280.0,114270.0,0.32935747]
["bitfinex-derivatives","BTCF0:USTF0",1755734466458,0.4866241,114280.0,114270.0,0.21961135]
["bitfinex-derivatives","BTCF0:USTF0",1755734466963,0.4866241,114280.0,114270.0,0.12303135]
["bitfinex-derivatives","BTCF0:USTF0",1755734467165,0.4866241,114280.0,114270.0,0.02303135]
["bitfinex-derivatives","BTCF0:USTF0",1755734467460,0.4866241,114280.0,114270.0,0.03224135]
["bitfinex-derivatives","BTCF0:USTF0",1755734467765,0.4866241,114280.0,114270.0,0.10331135]
["bitfinex-derivatives","BTCF0:USTF0",1755734468159,0.4866241,114280.0,114270.0,0.20331135]
["bitfinex-derivatives","BTCF0:USTF0",1755734469066,0.4866241,114280.0,114270.0,0.21896135]
["bitfinex-derivatives","BTCF0:USTF0",1755734476582,0.4866241,114280.0,114270.0,0.30646235]
["bitfinex-derivatives","BTCF0:USTF0",1755734476880,0.4866241,114280.0,114270.0,0.21896135]
["bitfinex-derivatives","BTCF0:USTF0",1755734478980,0.4866241,114280.0,114270.0,0.30646235]
["bitfinex-derivatives","BTCF0:USTF0",1755734479182,0.4866241,114280.0,114270.0,0.21896135]
["bitfinex-derivatives","BTCF0:USTF0",1755734481486,0.4866241,114280.0,114270.0,0.30646235]
["bitfinex-derivatives","BTCF0:USTF0",1755734483888,0.4866241,114280.0,114270.0,0.21896135]
["bitfinex-derivatives","BTCF0:USTF0",1755734484390,0.4866241,114280.0,114270.0,0.30646235]
["bitfinex-derivatives","BTCF0:USTF0",1755734486392,1.2503741,114280.0,114270.0,0.30646235]
["bitfinex-derivatives","BTCF0:USTF0",1755734486587,1.2503741,114280.0,114270.0,0.41620847]
["bitfinex-derivatives","BTCF0:USTF0",1755734487290,1.2506934,114280.0,114270.0,0.41620847]
["bitfinex-derivatives","BTCF0:USTF0",1755734487492,1.1632,114280.0,114270.0,0.41620847]
["bitfinex-derivatives","BTCF0:USTF0",1755734487693,1.2506934,114280.0,114270.0,0.30646235]
["bitfinex-derivatives","BTCF0:USTF0",1755734489092,1.2746434,114280.0,114270.0,0.30646235]
["bitfinex-derivatives","BTCF0:USTF0",1755734490197,1.2746434,114280.0,114270.0,0.41676259]
["bitfinex-derivatives","BTCF0:USTF0",1755734491884,1.2746434,114280.0,114270.0,0.32926159]
["bitfinex-derivatives","BTCF0:USTF0",1755734492084,1.2746434,114280.0,114270.0,0.33004259]
["bitfinex-derivatives","BTCF0:USTF0",1755734492596,1.2746434,114280.0,114270.0,0.24254159]
["bitfinex-derivatives","BTCF0:USTF0",1755734492987,1.2746434,114280.0,114270.0,0.29095159]
["bitfinex-derivatives","BTCF0:USTF0",1755734493694,1.2746434,114280.0,114270.0,0.31459159]
["bitfinex-derivatives","BTCF0:USTF0",1755734494388,1.2746434,114280.0,114270.0,0.40209259]
["bitfinex-derivatives","BTCF0:USTF0",1755734494586,1.2746434,114280.0,114270.0,0.41787259]
["bitfinex-derivatives","BTCF0:USTF0",1755734494990,1.2746434,114280.0,114270.0,0.33037159]
["bitfinex-derivatives","BTCF0:USTF0",1755734495584,1.2746434,114280.0,114270.0,0.41787259]
["bitfinex-derivatives","BTCF0:USTF0",1755734496493,1.2746434,114280.0,114270.0,0.33037159]
["bitfinex-derivatives","BTCF0:USTF0",1755734496795,1.2746434,114280.0,114270.0,0.23333159]
["bitfinex-derivatives","BTCF0:USTF0",1755734496989,1.2746434,114280.0,114270.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734500486,1.2746434,114280.0,114270.0,0.18084135]
["bitfinex-derivatives","BTCF0:USTF0",1755734500688,1.2746434,114280.0,114270.0,0.20448135]
["bitfinex-derivatives","BTCF0:USTF0",1755734501390,1.2746434,114280.0,114270.0,0.17079135]
["bitfinex-derivatives","BTCF0:USTF0",1755734501594,1.2746434,114280.0,114270.0,0.13243135]
["bitfinex-derivatives","BTCF0:USTF0",1755734508703,1.2746434,114280.0,114270.0,0.16612135]
["bitfinex-derivatives","BTCF0:USTF0",1755734509206,1.2746434,114280.0,114270.0,0.13243135]
["bitfinex-derivatives","BTCF0:USTF0",1755734512200,1.2746434,114280.0,114270.0,0.16612135]
["bitfinex-derivatives","BTCF0:USTF0",1755734512409,1.2746434,114280.0,114270.0,0.24273159]
["bitfinex-derivatives","BTCF0:USTF0",1755734512906,1.2746434,114280.0,114270.0,0.13243135]
["bitfinex-derivatives","BTCF0:USTF0",1755734515006,1.2746434,114280.0,114270.0,0.16430135]
["bitfinex-derivatives","BTCF0:USTF0",1755734515608,1.27276119,114280.0,114270.0,0.16430135]
["bitfinex-derivatives","BTCF0:USTF0",1755734522609,1.27276119,114280.0,114270.0,0.20269135]
["bitfinex-derivatives","BTCF0:USTF0",1755734523110,1.27276119,114280.0,114270.0,0.21852135]
["bitfinex-derivatives","BTCF0:USTF0",1755734523309,0.9296934,114280.0,114270.0,0.21852135]
["bitfinex-derivatives","BTCF0:USTF0",1755734523610,1.6512934,114280.0,114270.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734525605,3.3154534,114280.0,114270.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734527612,3.3154534,114280.0,114270.0,0.21043159]
["bitfinex-derivatives","BTCF0:USTF0",1755734529716,3.3154534,114280.0,114270.0,0.10013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734530012,0.1461166,114270.0,114260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734530208,0.5069166,114270.0,114260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734530711,0.1033587,114260.0,114250.0,0.14120024]
["bitfinex-derivatives","BTCF0:USTF0",1755734530922,1.2905987,114260.0,114250.0,0.24120024]
["bitfinex-derivatives","BTCF0:USTF0",1755734531414,1.2905987,114260.0,114250.0,0.31146024]
["bitfinex-derivatives","BTCF0:USTF0",1755734531909,1.2905987,114260.0,114250.0,0.27959024]
["bitfinex-derivatives","BTCF0:USTF0",1755734532113,1.29943068,114260.0,114250.0,0.25520024]
["bitfinex-derivatives","BTCF0:USTF0",1755734532308,1.29943068,114260.0,114250.0,0.21030024]
["bitfinex-derivatives","BTCF0:USTF0",1755734532509,1.29943068,114260.0,114250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734534315,1.29943068,114260.0,114250.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1755734535713,1.29943068,114260.0,114250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734536613,0.1033664,114250.0,114240.0,0.22729024]
["bitfinex-derivatives","BTCF0:USTF0",1755734536819,0.5065592,114250.0,114240.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1755734538721,0.5065592,114250.0,114240.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1755734538926,0.5065592,114250.0,114240.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1755734539311,0.5065592,114250.0,114240.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1755734539516,0.5065592,114250.0,114240.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1755734540323,0.5065592,114250.0,114240.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1755734556945,0.5065592,114250.0,114240.0,0.32729024]
["bitfinex-derivatives","BTCF0:USTF0",1755734562149,1.3090392,114250.0,114240.0,0.32729024]
["bitfinex-derivatives","BTCF0:USTF0",1755734563950,1.3103592,114250.0,114240.0,0.32729024]
["bitfinex-derivatives","BTCF0:USTF0",1755734564151,0.5078792,114250.0,114240.0,0.32729024]
["bitfinex-derivatives","BTCF0:USTF0",1755734564452,1.3103592,114250.0,114240.0,0.41481404]
["bitfinex-derivatives","BTCF0:USTF0",1755734565352,0.5078792,114250.0,114240.0,0.3045138]
["bitfinex-derivatives","BTCF0:USTF0",1755734565548,1.2858792,114250.0,114240.0,0.3045138]
["bitfinex-derivatives","BTCF0:USTF0",1755734565754,0.4675492,114250.0,114240.0,0.3053138]
["bitfinex-derivatives","BTCF0:USTF0",1755734566148,1.2700292,114250.0,114240.0,0.3053138]
["bitfinex-derivatives","BTCF0:USTF0",1755734566946,1.2507964,114250.0,114240.0,0.3053138]
["bitfinex-derivatives","BTCF0:USTF0",1755734569954,1.2752764,114250.0,114240.0,0.3053138]
["bitfinex-derivatives","BTCF0:USTF0",1755734571561,1.2752764,114250.0,114240.0,0.41556779]
["bitfinex-derivatives","BTCF0:USTF0",1755734573664,1.2908164,114250.0,114240.0,0.41476779]
["bitfinex-derivatives","BTCF0:USTF0",1755734574662,1.2908164,114250.0,114240.0,0.41727779]
["bitfinex-derivatives","BTCF0:USTF0",1755734574860,1.2908164,114250.0,114240.0,0.30741779]
["bitfinex-derivatives","BTCF0:USTF0",1755734575056,1.2908164,114250.0,114240.0,0.24280399]
["bitfinex-derivatives","BTCF0:USTF0",1755734575362,1.2908164,114250.0,114240.0,0.38820779]
["bitfinex-derivatives","BTCF0:USTF0",1755734575564,1.2908164,114250.0,114240.0,0.41768779]
["bitfinex-derivatives","BTCF0:USTF0",1755734575756,1.2908164,114250.0,114240.0,0.33016399]
["bitfinex-derivatives","BTCF0:USTF0",1755734576960,1.2908164,114250.0,114240.0,0.24280399]
["bitfinex-derivatives","BTCF0:USTF0",1755734577963,1.2908164,114250.0,114240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734578562,1.2908164,114250.0,114240.0,0.21025399]
["bitfinex-derivatives","BTCF0:USTF0",1755734578762,1.2916164,114250.0,114240.0,0.21025399]
["bitfinex-derivatives","BTCF0:USTF0",1755734581970,1.2916164,114250.0,114240.0,0.23316399]
["bitfinex-derivatives","BTCF0:USTF0",1755734582370,1.2916164,114250.0,114240.0,0.24227399]
["bitfinex-derivatives","BTCF0:USTF0",1755734582871,1.2908164,114250.0,114240.0,0.24227399]
["bitfinex-derivatives","BTCF0:USTF0",1755734583972,1.2908164,114250.0,114240.0,0.27665399]
["bitfinex-derivatives","BTCF0:USTF0",1755734584471,1.3020164,114250.0,114240.0,0.41715789]
["bitfinex-derivatives","BTCF0:USTF0",1755734584770,1.3016964,114250.0,114240.0,0.41715789]
["bitfinex-derivatives","BTCF0:USTF0",1755734584968,1.3016964,114250.0,114240.0,0.41795789]
["bitfinex-derivatives","BTCF0:USTF0",1755734584969,1.3017364,114250.0,114240.0,0.41795789]
["bitfinex-derivatives","BTCF0:USTF0",1755734585170,0.4638964,114250.0,114240.0,0.41795789]
["bitfinex-derivatives","BTCF0:USTF0",1755734585370,1.2773364,114250.0,114240.0,0.41795789]
["bitfinex-derivatives","BTCF0:USTF0",1755734585572,1.2773364,114250.0,114240.0,0.3077039]
["bitfinex-derivatives","BTCF0:USTF0",1755734586672,1.2999964,114250.0,114240.0,0.3077039]
["bitfinex-derivatives","BTCF0:USTF0",1755734590080,1.2773364,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734590281,1.2999964,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734591776,0.4865564,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734591977,1.2611564,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734592378,1.2838164,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734593179,1.2611564,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734593381,1.2838164,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734597579,1.2838164,114250.0,114240.0,0.2195439]
["bitfinex-derivatives","BTCF0:USTF0",1755734601090,1.2838164,114250.0,114240.0,0.2918339]
["bitfinex-derivatives","BTCF0:USTF0",1755734601390,1.2838164,114250.0,114240.0,0.3069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734604593,1.2838164,114250.0,114240.0,0.2069039]
["bitfinex-derivatives","BTCF0:USTF0",1755734607195,1.2838164,114250.0,114240.0,0.1346139]
["bitfinex-derivatives","BTCF0:USTF0",1755734607891,1.2838164,114250.0,114240.0,0.1669039]
["bitfinex-derivatives","BTCF0:USTF0",1755734608290,1.2838164,114250.0,114240.0,0.2060439]
["bitfinex-derivatives","BTCF0:USTF0",1755734609487,1.2838164,114250.0,114240.0,0.1104339]
["bitfinex-derivatives","BTCF0:USTF0",1755734609687,1.2838164,114250.0,114240.0,0.1198939]
["bitfinex-derivatives","BTCF0:USTF0",1755734610995,1.2838164,114250.0,114240.0,0.1521839]
["bitfinex-derivatives","BTCF0:USTF0",1755734611387,1.2838164,114250.0,114240.0,0.1913239]
["bitfinex-derivatives","BTCF0:USTF0",1755734612091,1.2838164,114250.0,114240.0,0.0875239]
["bitfinex-derivatives","BTCF0:USTF0",1755734612494,1.2838164,114250.0,114240.0,0.1102142]
["bitfinex-derivatives","BTCF0:USTF0",1755734612994,0.1270939,114240.0,114230.0,0.2930536]
["bitfinex-derivatives","BTCF0:USTF0",1755734613195,0.4878939,114240.0,114230.0,0.2930536]
["bitfinex-derivatives","BTCF0:USTF0",1755734613590,0.4878939,114240.0,114230.0,0.1085312]
["bitfinex-derivatives","BTCF0:USTF0",1755734613591,0.50724066,114240.0,114230.0,0.1085312]
["bitfinex-derivatives","BTCF0:USTF0",1755734614197,0.50724066,114240.0,114230.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1755734614897,0.50724066,114240.0,114230.0,0.2179912]
["bitfinex-derivatives","BTCF0:USTF0",1755734616792,0.50724066,114240.0,114230.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1755734617098,0.50804066,114240.0,114230.0,0.2102661]
["bitfinex-derivatives","BTCF0:USTF0",1755734617297,0.50804066,114240.0,114230.0,0.0925861]
["bitfinex-derivatives","BTCF0:USTF0",1755734618291,0.0875313,114230.0,114220.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755734618492,1.2594513,114230.0,114220.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755734621497,1.2594513,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734621687,1.2594513,114230.0,114220.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755734623099,1.2594513,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734623894,1.32914233,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734624502,1.33802595,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734628100,1.33802595,114230.0,114220.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755734628599,1.33802595,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734629800,1.33802595,114230.0,114220.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1755734632612,1.33802595,114230.0,114220.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755734632812,1.33802595,114230.0,114220.0,0.21823]
["bitfinex-derivatives","BTCF0:USTF0",1755734635313,1.33802595,114230.0,114220.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1755734635512,1.33802595,114230.0,114220.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755734635814,1.33802595,114230.0,114220.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755734638208,1.33802595,114230.0,114220.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755734642416,1.33802595,114230.0,114220.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755734642613,1.33802595,114230.0,114220.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755734642819,0.52690595,114230.0,114220.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1755734643011,1.33510595,114230.0,114220.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1755734646219,1.33510595,114230.0,114220.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755734647114,1.33510595,114230.0,114220.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755734648708,1.33510595,114230.0,114220.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755734649120,1.33510595,114230.0,114220.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1755734649816,1.33510595,114230.0,114220.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755734651818,1.33510595,114230.0,114220.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1755734652022,1.33510595,114230.0,114220.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755734655026,1.33510595,114230.0,114220.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1755734655731,1.33510595,114230.0,114220.0,0.28104656]
["bitfinex-derivatives","BTCF0:USTF0",1755734656425,1.33510595,114230.0,114220.0,0.31551656]
["bitfinex-derivatives","BTCF0:USTF0",1755734657727,1.33510595,114230.0,114220.0,0.32993656]
["bitfinex-derivatives","BTCF0:USTF0",1755734660126,1.33510595,114230.0,114220.0,0.28104656]
["bitfinex-derivatives","BTCF0:USTF0",1755734660929,1.33510595,114230.0,114220.0,0.20995656]
["bitfinex-derivatives","BTCF0:USTF0",1755734661230,1.33510595,114230.0,114220.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755734666925,1.35465295,114230.0,114220.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755734668030,1.35465295,114230.0,114220.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1755734668230,1.35465295,114230.0,114220.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1755734669236,1.35465295,114230.0,114220.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1755734669437,1.35465295,114230.0,114220.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755734670435,1.35491758,114230.0,114220.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1755734673038,1.35491758,114230.0,114220.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1755734673341,1.35491758,114230.0,114220.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1755734681548,1.35491758,114230.0,114220.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1755734681946,1.35491758,114230.0,114220.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755734684544,1.35491758,114230.0,114220.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1755734684846,1.35491758,114230.0,114220.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1755734685247,0.53783396,114230.0,114220.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1755734685450,0.53783396,114230.0,114220.0,0.3065586]
["bitfinex-derivatives","BTCF0:USTF0",1755734685644,0.38061163,114230.0,114220.0,0.3073586]
["bitfinex-derivatives","BTCF0:USTF0",1755734685949,1.16992,114230.0,114220.0,0.41731516]
["bitfinex-derivatives","BTCF0:USTF0",1755734686349,1.16992,114230.0,114220.0,0.3073586]
["bitfinex-derivatives","BTCF0:USTF0",1755734686552,0.3608,114230.0,114220.0,0.3073586]
["bitfinex-derivatives","BTCF0:USTF0",1755734686849,1.17008,114230.0,114220.0,0.3073586]
["bitfinex-derivatives","BTCF0:USTF0",1755734687349,1.2575712,114230.0,114220.0,0.3073586]
["bitfinex-derivatives","BTCF0:USTF0",1755734687548,0.8967712,114230.0,114220.0,0.3073586]
["bitfinex-derivatives","BTCF0:USTF0",1755734689852,0.8965711,114230.0,114220.0,0.4977997]
["bitfinex-derivatives","BTCF0:USTF0",1755734690248,0.8965711,114230.0,114220.0,0.5977997]
["bitfinex-derivatives","BTCF0:USTF0",1755734690448,0.8965711,114230.0,114220.0,0.6707597]
["bitfinex-derivatives","BTCF0:USTF0",1755734694355,0.0875311,114230.0,114220.0,0.6707597]
["bitfinex-derivatives","BTCF0:USTF0",1755734694554,0.8958111,114230.0,114220.0,0.6707597]
["bitfinex-derivatives","BTCF0:USTF0",1755734695550,0.0875311,114230.0,114220.0,0.6707597]
["bitfinex-derivatives","BTCF0:USTF0",1755734695757,0.8956111,114230.0,114220.0,0.6707597]
["bitfinex-derivatives","BTCF0:USTF0",1755734695958,0.0875311,114230.0,114220.0,0.6707597]
["bitfinex-derivatives","BTCF0:USTF0",1755734696255,0.8955311,114230.0,114220.0,0.6707597]
["bitfinex-derivatives","BTCF0:USTF0",1755734696461,0.73073098,114240.0,114230.0,0.2032275]
["bitfinex-derivatives","BTCF0:USTF0",1755734696757,1.53873098,114240.0,114230.0,0.4133217]
["bitfinex-derivatives","BTCF0:USTF0",1755734697355,1.45119988,114240.0,114230.0,0.4133217]
["bitfinex-derivatives","BTCF0:USTF0",1755734697554,0.55566878,114240.0,114230.0,0.4133217]
["bitfinex-derivatives","BTCF0:USTF0",1755734698051,0.82753838,114240.0,114230.0,0.42204602]
["bitfinex-derivatives","BTCF0:USTF0",1755734698255,0.82753838,114240.0,114230.0,0.67275182]
["bitfinex-derivatives","BTCF0:USTF0",1755734698456,0.82753838,114240.0,114230.0,0.77275182]
["bitfinex-derivatives","BTCF0:USTF0",1755734699350,0.91505828,114240.0,114230.0,0.77275182]
["bitfinex-derivatives","BTCF0:USTF0",1755734699860,0.82753838,114240.0,114230.0,0.77275182]
["bitfinex-derivatives","BTCF0:USTF0",1755734700266,0.82993838,114240.0,114230.0,0.77275182]
["bitfinex-derivatives","BTCF0:USTF0",1755734702369,0.01981838,114240.0,114230.0,0.77275182]
["bitfinex-derivatives","BTCF0:USTF0",1755734702755,0.36093135,114250.0,114230.0,0.94780202]
["bitfinex-derivatives","BTCF0:USTF0",1755734702960,1.17093135,114250.0,114240.0,0.41327274]
["bitfinex-derivatives","BTCF0:USTF0",1755734703168,1.25844355,114250.0,114240.0,0.41327274]
["bitfinex-derivatives","BTCF0:USTF0",1755734706471,1.25844355,114250.0,114240.0,0.3032198]
["bitfinex-derivatives","BTCF0:USTF0",1755734708068,0.36093135,114250.0,114240.0,0.3032198]
["bitfinex-derivatives","BTCF0:USTF0",1755734708264,0.81001135,114250.0,114240.0,0.4032198]
["bitfinex-derivatives","BTCF0:USTF0",1755734708465,0.81001135,114250.0,114240.0,0.7640198]
["bitfinex-derivatives","BTCF0:USTF0",1755734709672,0.81001135,114250.0,114240.0,0.87390297]
["bitfinex-derivatives","BTCF0:USTF0",1755734710173,0.00013135,114250.0,114240.0,0.87390297]
["bitfinex-derivatives","BTCF0:USTF0",1755734714375,0.08764355,114250.0,114240.0,0.87390297]
["bitfinex-derivatives","BTCF0:USTF0",1755734717876,0.00013135,114250.0,114240.0,0.87390297]
["bitfinex-derivatives","BTCF0:USTF0",1755734718977,0.7107746,114280.0,114260.0,0.3782089]
["bitfinex-derivatives","BTCF0:USTF0",1755734719185,0.7111146,114280.0,114270.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1755734719477,0.3503146,114280.0,114270.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1755734719873,0.3503146,114280.0,114270.0,0.31206531]
["bitfinex-derivatives","BTCF0:USTF0",1755734720073,0.3503146,114280.0,114270.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1755734724284,0.3503146,114280.0,114270.0,0.31188108]
["bitfinex-derivatives","BTCF0:USTF0",1755734725486,0.7111146,114280.0,114270.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1755734728380,0.3503146,114280.0,114270.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1755734728889,0.7111146,114280.0,114270.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1755734729686,0.3608,114280.0,114270.0,0.3031969]
["bitfinex-derivatives","BTCF0:USTF0",1755734729988,0.00034,114290.0,114280.0,0.4657154]
["bitfinex-derivatives","BTCF0:USTF0",1755734730285,0.00034,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734730985,0.0878215,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734731286,0.0878215,114290.0,114280.0,0.6657154]
["bitfinex-derivatives","BTCF0:USTF0",1755734731679,0.0878215,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734732283,0.00034,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734733089,0.0878215,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734734385,0.08768872,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734739494,0.08755872,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734739690,0.0874815,114290.0,114280.0,1.0265154]
["bitfinex-derivatives","BTCF0:USTF0",1755734743200,0.0874815,114290.0,114280.0,0.5782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734743400,0.4482815,114290.0,114280.0,0.4782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734743697,0.0874815,114290.0,114280.0,0.4782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734746396,0.0874815,114290.0,114280.0,0.58810937]
["bitfinex-derivatives","BTCF0:USTF0",1755734750895,0.0874815,114290.0,114280.0,0.94890937]
["bitfinex-derivatives","BTCF0:USTF0",1755734751802,0.0874815,114290.0,114280.0,0.58810937]
["bitfinex-derivatives","BTCF0:USTF0",1755734756311,0.0874815,114290.0,114280.0,0.4782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734759704,0.0874815,114290.0,114280.0,0.5782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734761005,0.0874815,114290.0,114280.0,0.73500638]
["bitfinex-derivatives","BTCF0:USTF0",1755734762504,0.0874815,114290.0,114280.0,0.5782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734769115,0.4482815,114290.0,114280.0,0.4782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734769301,0.0874815,114290.0,114280.0,0.4782262]
["bitfinex-derivatives","BTCF0:USTF0",1755734781615,0.0874815,114290.0,114280.0,0.63500638]
["bitfinex-derivatives","BTCF0:USTF0",1755734782414,0.0874815,114290.0,114280.0,0.58850703]
["bitfinex-derivatives","BTCF0:USTF0",1755734786422,0.4482815,114290.0,114280.0,0.58850703]
["bitfinex-derivatives","BTCF0:USTF0",1755734788320,0.4482815,114290.0,114280.0,0.41353353]
["bitfinex-derivatives","BTCF0:USTF0",1755734788630,0.4482815,114290.0,114280.0,0.3032527]
["bitfinex-derivatives","BTCF0:USTF0",1755734794637,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734797037,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734797739,0.4482815,114290.0,114280.0,0.3049487]
["bitfinex-derivatives","BTCF0:USTF0",1755734797937,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734798628,0.4482815,114290.0,114280.0,0.3049487]
["bitfinex-derivatives","BTCF0:USTF0",1755734799532,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734802841,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734803040,0.4482815,114290.0,114280.0,0.41519588]
["bitfinex-derivatives","BTCF0:USTF0",1755734803945,0.4482815,114290.0,114280.0,0.32770708]
["bitfinex-derivatives","BTCF0:USTF0",1755734804441,0.4482815,114290.0,114280.0,0.3049487]
["bitfinex-derivatives","BTCF0:USTF0",1755734805139,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734807737,0.4482815,114290.0,114280.0,0.3049487]
["bitfinex-derivatives","BTCF0:USTF0",1755734809440,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734810043,0.4482815,114290.0,114280.0,0.3049487]
["bitfinex-derivatives","BTCF0:USTF0",1755734812152,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734812450,0.4482815,114290.0,114280.0,0.3049487]
["bitfinex-derivatives","BTCF0:USTF0",1755734814145,0.4482815,114290.0,114280.0,0.41519578]
["bitfinex-derivatives","BTCF0:USTF0",1755734815647,0.4482815,114290.0,114280.0,0.32770708]
["bitfinex-derivatives","BTCF0:USTF0",1755734815950,0.4482815,114290.0,114280.0,0.41519588]
["bitfinex-derivatives","BTCF0:USTF0",1755734819848,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734822147,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734822751,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734823150,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734823350,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734826661,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734827252,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734827555,0.4482815,114290.0,114280.0,0.41519588]
["bitfinex-derivatives","BTCF0:USTF0",1755734828557,0.4482815,114290.0,114280.0,0.32770708]
["bitfinex-derivatives","BTCF0:USTF0",1755734834160,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734835164,0.4482815,114290.0,114280.0,0.32775599]
["bitfinex-derivatives","BTCF0:USTF0",1755734835356,0.4482815,114290.0,114280.0,0.41524479]
["bitfinex-derivatives","BTCF0:USTF0",1755734836063,0.4482815,114290.0,114280.0,0.32775599]
["bitfinex-derivatives","BTCF0:USTF0",1755734836760,0.4482815,114290.0,114280.0,0.41524479]
["bitfinex-derivatives","BTCF0:USTF0",1755734845468,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734845870,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734846672,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734846875,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734847773,0.4482815,114290.0,114280.0,0.32775699]
["bitfinex-derivatives","BTCF0:USTF0",1755734855587,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734856278,0.4482815,114290.0,114280.0,0.32775223]
["bitfinex-derivatives","BTCF0:USTF0",1755734858877,0.4482815,114290.0,114280.0,0.41524103]
["bitfinex-derivatives","BTCF0:USTF0",1755734859082,0.4482815,114290.0,114280.0,0.3049488]
["bitfinex-derivatives","BTCF0:USTF0",1755734860793,0.4482815,114290.0,114280.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1755734864591,0.0874887,114280.0,114270.0,0.13417223]
["bitfinex-derivatives","BTCF0:USTF0",1755734864787,1.2551287,114280.0,114270.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755734864989,1.2551287,114280.0,114270.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1755734865292,1.2551287,114280.0,114270.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1755734866298,1.2561287,114280.0,114270.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1755734867192,1.2551287,114280.0,114270.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1755734867494,1.2561287,114280.0,114270.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1755734867694,1.26495328,114280.0,114270.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1755734869391,1.26595328,114280.0,114270.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1755734874003,1.26595328,114280.0,114270.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1755734874699,1.26595328,114280.0,114270.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1755734877904,1.26595328,114280.0,114270.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1755734878897,1.26595328,114280.0,114270.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1755734879200,1.26595328,114280.0,114270.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1755734887899,1.26595328,114280.0,114270.0,0.3065564]
["bitfinex-derivatives","BTCF0:USTF0",1755734888512,1.26595328,114280.0,114270.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1755734889713,1.26595328,114280.0,114270.0,0.3065564]
["bitfinex-derivatives","BTCF0:USTF0",1755734890914,1.2571287,114280.0,114270.0,0.3065564]
["bitfinex-derivatives","BTCF0:USTF0",1755734894416,1.2571287,114280.0,114270.0,0.21906]
["bitfinex-derivatives","BTCF0:USTF0",1755734894713,1.2571287,114280.0,114270.0,0.32935223]
["bitfinex-derivatives","BTCF0:USTF0",1755734895513,1.6179287,114280.0,114270.0,0.32935223]
["bitfinex-derivatives","BTCF0:USTF0",1755734895717,1.6179287,114280.0,114270.0,0.41684863]
["bitfinex-derivatives","BTCF0:USTF0",1755734896315,1.6179287,114280.0,114270.0,0.32935223]
["bitfinex-derivatives","BTCF0:USTF0",1755734896908,1.6179287,114280.0,114270.0,0.41684873]
["bitfinex-derivatives","BTCF0:USTF0",1755734898113,1.6179287,114280.0,114270.0,0.32935223]
["bitfinex-derivatives","BTCF0:USTF0",1755734899918,1.6179287,114280.0,114270.0,0.41684863]
["bitfinex-derivatives","BTCF0:USTF0",1755734904019,1.6179287,114280.0,114270.0,0.32935223]
["bitfinex-derivatives","BTCF0:USTF0",1755734906724,1.6179287,114280.0,114270.0,0.41684863]
["bitfinex-derivatives","BTCF0:USTF0",1755734908227,1.6179287,114280.0,114270.0,0.29627223]
["bitfinex-derivatives","BTCF0:USTF0",1755734908427,1.6179287,114280.0,114270.0,0.41696863]
["bitfinex-derivatives","BTCF0:USTF0",1755734909621,1.6179287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734910325,1.6179287,114280.0,114270.0,0.41696863]
["bitfinex-derivatives","BTCF0:USTF0",1755734912828,1.6159287,114280.0,114270.0,0.41696863]
["bitfinex-derivatives","BTCF0:USTF0",1755734913029,1.6169287,114280.0,114270.0,0.41696863]
["bitfinex-derivatives","BTCF0:USTF0",1755734913629,1.6179287,114280.0,114270.0,0.41696863]
["bitfinex-derivatives","BTCF0:USTF0",1755734916831,1.6179287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734919831,1.6159287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734920025,1.6169287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734920431,1.6159287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734920630,1.6179287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734926126,1.6159287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734926633,1.6179287,114280.0,114270.0,0.32947223]
["bitfinex-derivatives","BTCF0:USTF0",1755734931034,1.6179287,114280.0,114270.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1755734938240,1.6179287,114280.0,114270.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1755734938437,1.6179287,114280.0,114270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734942836,1.6179287,114280.0,114270.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755734943938,1.63716685,114280.0,114270.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1755734946837,1.63716685,114280.0,114270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755734947344,0.0874964,114270.0,114260.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734947543,0.4482964,114270.0,114260.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734947843,0.4482964,114270.0,114260.0,0.12354135]
["bitfinex-derivatives","BTCF0:USTF0",1755734949746,0.4492964,114270.0,114260.0,0.12354135]
["bitfinex-derivatives","BTCF0:USTF0",1755734950639,0.4482964,114270.0,114260.0,0.12354135]
["bitfinex-derivatives","BTCF0:USTF0",1755734950840,0.4502964,114270.0,114260.0,0.12354135]
["bitfinex-derivatives","BTCF0:USTF0",1755734952645,0.4502964,114270.0,114260.0,0.14654135]
["bitfinex-derivatives","BTCF0:USTF0",1755734954651,0.4502964,114270.0,114260.0,0.15561135]
["bitfinex-derivatives","BTCF0:USTF0",1755734955045,0.4502964,114270.0,114260.0,0.18854135]
["bitfinex-derivatives","BTCF0:USTF0",1755734955352,0.4502964,114270.0,114260.0,0.15561135]
["bitfinex-derivatives","BTCF0:USTF0",1755734956247,0.46992331,114270.0,114260.0,0.15561135]
["bitfinex-derivatives","BTCF0:USTF0",1755734959648,0.47016824,114270.0,114260.0,0.18854135]
["bitfinex-derivatives","BTCF0:USTF0",1755734960860,0.47016824,114270.0,114260.0,0.20355135]
["bitfinex-derivatives","BTCF0:USTF0",1755734961157,0.47016824,114270.0,114260.0,0.21794135]
["bitfinex-derivatives","BTCF0:USTF0",1755734961455,0.47016824,114270.0,114260.0,0.32823358]
["bitfinex-derivatives","BTCF0:USTF0",1755734961851,0.47016824,114270.0,114260.0,0.21794135]
["bitfinex-derivatives","BTCF0:USTF0",1755734963857,0.47016824,114270.0,114260.0,0.12313135]
["bitfinex-derivatives","BTCF0:USTF0",1755734964059,0.47016824,114270.0,114260.0,0.12370135]
["bitfinex-derivatives","BTCF0:USTF0",1755734966569,0.46816824,114270.0,114260.0,0.02370135]
["bitfinex-derivatives","BTCF0:USTF0",1755734967172,0.47016824,114270.0,114260.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755734970470,0.47016824,114270.0,114260.0,0.02370135]
["bitfinex-derivatives","BTCF0:USTF0",1755734974869,0.0875118,114250.0,114240.0,0.15824223]
["bitfinex-derivatives","BTCF0:USTF0",1755734975076,1.6157918,114250.0,114240.0,0.30539223]
["bitfinex-derivatives","BTCF0:USTF0",1755734975575,1.6157918,114250.0,114240.0,0.32896223]
["bitfinex-derivatives","BTCF0:USTF0",1755734981078,1.6157918,114250.0,114240.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1755734982277,1.62464594,114250.0,114240.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1755734986175,1.62464594,114250.0,114240.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1755734986375,1.62464594,114250.0,114240.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1755734986578,1.62464594,114250.0,114240.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1755734986983,1.62464594,114250.0,114240.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1755734987477,1.62464594,114250.0,114240.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1755734987881,1.62464594,114250.0,114240.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1755734988178,1.62464594,114250.0,114240.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1755734990375,1.62464594,114250.0,114240.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755734990575,0.0875192,114240.0,114230.0,0.22896223]
["bitfinex-derivatives","BTCF0:USTF0",1755734990779,0.4483192,114240.0,114230.0,0.32896223]
["bitfinex-derivatives","BTCF0:USTF0",1755734991280,0.4483192,114240.0,114230.0,0.22896223]
["bitfinex-derivatives","BTCF0:USTF0",1755734992086,0.4483192,114240.0,114230.0,0.32896223]
["bitfinex-derivatives","BTCF0:USTF0",1755734992790,0.4483192,114240.0,114230.0,0.26588223]
["bitfinex-derivatives","BTCF0:USTF0",1755734992981,0.4483192,114240.0,114230.0,0.26688223]
["bitfinex-derivatives","BTCF0:USTF0",1755734993179,0.4483192,114240.0,114230.0,0.31505223]
["bitfinex-derivatives","BTCF0:USTF0",1755734993487,0.4483192,114240.0,114230.0,0.32916223]
["bitfinex-derivatives","BTCF0:USTF0",1755734993994,0.4483192,114240.0,114230.0,0.22916223]
["bitfinex-derivatives","BTCF0:USTF0",1755734994987,0.4483192,114240.0,114230.0,0.32916223]
["bitfinex-derivatives","BTCF0:USTF0",1755734995289,0.0875267,114230.0,114220.0,0.16554223]
["bitfinex-derivatives","BTCF0:USTF0",1755734995491,1.28393248,114230.0,114220.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1755734995687,0.0875344,114220.0,114210.0,0.31522241]
["bitfinex-derivatives","BTCF0:USTF0",1755734995990,0.4483344,114220.0,114210.0,0.22749223]
["bitfinex-derivatives","BTCF0:USTF0",1755734996590,0.4463344,114220.0,114210.0,0.22749223]
["bitfinex-derivatives","BTCF0:USTF0",1755734997079,0.4463344,114220.0,114210.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755734998199,0.4463344,114220.0,114210.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1755734998691,0.4463344,114220.0,114210.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755734998992,0.4473344,114220.0,114210.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755734999492,0.4483344,114220.0,114210.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755735000694,1.2708544,114220.0,114210.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755735003197,1.29060532,114220.0,114210.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755735009506,1.29060532,114220.0,114210.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1755735009802,1.29060532,114220.0,114210.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755735014404,1.29044532,114220.0,114210.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755735020004,1.29044532,114220.0,114210.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1755735020210,1.29044532,114220.0,114210.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1755735022807,0.38255092,114220.0,114210.0,0.31503433]
["bitfinex-derivatives","BTCF0:USTF0",1755735023017,1.20415092,114220.0,114210.0,0.51503433]
["bitfinex-derivatives","BTCF0:USTF0",1755735023518,1.20415092,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735023714,1.29168532,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735024114,0.93088532,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735024509,0.10928532,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735024713,0.93056532,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735025719,0.10928532,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735025921,0.93048532,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735027022,0.93048532,114220.0,114210.0,0.51498389]
["bitfinex-derivatives","BTCF0:USTF0",1755735027221,0.002,114220.0,114210.0,0.87578389]
["bitfinex-derivatives","BTCF0:USTF0",1755735027423,0.823,114220.0,114210.0,0.87578389]
["bitfinex-derivatives","BTCF0:USTF0",1755735029123,0.9105346,114220.0,114210.0,0.87578389]
["bitfinex-derivatives","BTCF0:USTF0",1755735030723,0.9105346,114220.0,114210.0,0.7655421]
["bitfinex-derivatives","BTCF0:USTF0",1755735030912,0.9105346,114220.0,114210.0,0.4047421]
["bitfinex-derivatives","BTCF0:USTF0",1755735031515,1.29131125,114220.0,114210.0,0.38096751]
["bitfinex-derivatives","BTCF0:USTF0",1755735031720,1.29131125,114220.0,114210.0,0.21011751]
["bitfinex-derivatives","BTCF0:USTF0",1755735032122,0.0875499,114200.0,114190.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755735032325,1.28782651,114200.0,114190.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1755735032627,1.28862651,114200.0,114190.0,0.23461751]
["bitfinex-derivatives","BTCF0:USTF0",1755735032829,1.28862651,114200.0,114190.0,0.21011751]
["bitfinex-derivatives","BTCF0:USTF0",1755735033028,0.0875576,114190.0,114180.0,0.16717751]
["bitfinex-derivatives","BTCF0:USTF0",1755735033326,0.4483576,114190.0,114180.0,0.33035751]
["bitfinex-derivatives","BTCF0:USTF0",1755735033521,0.4483576,114190.0,114180.0,0.41792281]
["bitfinex-derivatives","BTCF0:USTF0",1755735033733,0.4473576,114190.0,114180.0,0.41792281]
["bitfinex-derivatives","BTCF0:USTF0",1755735035528,0.4473576,114190.0,114180.0,0.41992281]
["bitfinex-derivatives","BTCF0:USTF0",1755735035930,1.2671976,114190.0,114180.0,0.41992281]
["bitfinex-derivatives","BTCF0:USTF0",1755735036930,1.2669176,114190.0,114180.0,0.41992281]
["bitfinex-derivatives","BTCF0:USTF0",1755735038430,0.3608,114190.0,114180.0,0.41992281]
["bitfinex-derivatives","BTCF0:USTF0",1755735038631,0.01967661,114200.0,114180.0,0.90920861]
["bitfinex-derivatives","BTCF0:USTF0",1755735038936,0.83859661,114200.0,114190.0,0.1358576]
["bitfinex-derivatives","BTCF0:USTF0",1755735039130,0.83859661,114200.0,114190.0,0.2358576]
["bitfinex-derivatives","BTCF0:USTF0",1755735039330,0.83859661,114200.0,114190.0,0.41791511]
["bitfinex-derivatives","BTCF0:USTF0",1755735040228,0.83859661,114200.0,114190.0,0.51891511]
["bitfinex-derivatives","BTCF0:USTF0",1755735041131,0.10722661,114200.0,114190.0,0.51891511]
["bitfinex-derivatives","BTCF0:USTF0",1755735041332,0.92614661,114200.0,114190.0,0.51891511]
["bitfinex-derivatives","BTCF0:USTF0",1755735041528,0.92558661,114200.0,114190.0,0.51891511]
["bitfinex-derivatives","BTCF0:USTF0",1755735042334,0.92562661,114200.0,114190.0,0.51891511]
["bitfinex-derivatives","BTCF0:USTF0",1755735043232,0.01967661,114200.0,114190.0,0.51891511]
["bitfinex-derivatives","BTCF0:USTF0",1755735043427,0.01967661,114200.0,114190.0,0.88051511]
["bitfinex-derivatives","BTCF0:USTF0",1755735043731,0.01967661,114200.0,114190.0,0.7703976]
["bitfinex-derivatives","BTCF0:USTF0",1755735044332,0.00013135,114210.0,114200.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755735044538,0.81793135,114210.0,114200.0,0.87861417]
["bitfinex-derivatives","BTCF0:USTF0",1755735046741,0.00113135,114210.0,114200.0,0.87861074]
["bitfinex-derivatives","BTCF0:USTF0",1755735048141,0.00113135,114210.0,114200.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1755735049036,0.00113135,114210.0,114200.0,1.58559]
["bitfinex-derivatives","BTCF0:USTF0",1755735051142,0.00113135,114210.0,114200.0,1.74237018]
["bitfinex-derivatives","BTCF0:USTF0",1755735051645,0.00013135,114210.0,114200.0,1.74237018]
["bitfinex-derivatives","BTCF0:USTF0",1755735051946,0.00013135,114210.0,114200.0,1.58659]
["bitfinex-derivatives","BTCF0:USTF0",1755735052241,0.00013135,114210.0,114200.0,1.48659]
["bitfinex-derivatives","BTCF0:USTF0",1755735057146,0.00013135,114210.0,114200.0,1.58659]
["bitfinex-derivatives","BTCF0:USTF0",1755735059751,0.00013135,114210.0,114200.0,1.58559]
["bitfinex-derivatives","BTCF0:USTF0",1755735059943,0.00013135,114210.0,114200.0,1.58659]
["bitfinex-derivatives","BTCF0:USTF0",1755735063255,0.00013135,114210.0,114200.0,1.69647735]
["bitfinex-derivatives","BTCF0:USTF0",1755735063958,0.00013135,114210.0,114200.0,1.58659]
["bitfinex-derivatives","BTCF0:USTF0",1755735064552,0.00113135,114210.0,114200.0,1.58559]
["bitfinex-derivatives","BTCF0:USTF0",1755735065951,0.08867365,114210.0,114200.0,1.58559]
["bitfinex-derivatives","BTCF0:USTF0",1755735067555,0.08867365,114210.0,114200.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1755735067742,0.08867365,114210.0,114200.0,1.58311]
["bitfinex-derivatives","BTCF0:USTF0",1755735069659,0.08867365,114210.0,114200.0,0.76859]
["bitfinex-derivatives","BTCF0:USTF0",1755735070459,0.08867365,114210.0,114200.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1755735071650,0.08867365,114210.0,114200.0,0.41791726]
["bitfinex-derivatives","BTCF0:USTF0",1755735073259,0.08867365,114210.0,114200.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1755735083258,0.08867365,114210.0,114200.0,0.41796443]
["bitfinex-derivatives","BTCF0:USTF0",1755735085755,0.08867365,114210.0,114200.0,0.30779]
["bitfinex-derivatives","BTCF0:USTF0",1755735089166,0.08767365,114210.0,114200.0,0.30979]
["bitfinex-derivatives","BTCF0:USTF0",1755735089766,0.08867365,114210.0,114200.0,0.66859]
["bitfinex-derivatives","BTCF0:USTF0",1755735090463,0.47135055,114210.0,114200.0,1.0512669]
["bitfinex-derivatives","BTCF0:USTF0",1755735091370,0.47135055,114210.0,114200.0,0.6904669]
["bitfinex-derivatives","BTCF0:USTF0",1755735091866,0.47135055,114210.0,114200.0,1.0512669]
["bitfinex-derivatives","BTCF0:USTF0",1755735092267,0.08867365,114210.0,114200.0,1.16151015]
["bitfinex-derivatives","BTCF0:USTF0",1755735093076,0.08867365,114210.0,114200.0,1.4339438]
["bitfinex-derivatives","BTCF0:USTF0",1755735093468,0.7109549,114220.0,114200.0,1.7965888]
["bitfinex-derivatives","BTCF0:USTF0",1755735093672,0.7109549,114220.0,114210.0,0.79873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735093871,0.6234128,114220.0,114210.0,0.89873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735094570,0.5358707,114220.0,114210.0,0.89873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735094771,0.5368707,114220.0,114210.0,0.89873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735095672,0.1760707,114220.0,114210.0,0.89873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735095870,0.0885347,114220.0,114210.0,0.89873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735096066,0.0885346,114220.0,114210.0,0.89873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735097275,0.0885346,114220.0,114210.0,0.51605344]
["bitfinex-derivatives","BTCF0:USTF0",1755735097464,0.0885346,114220.0,114210.0,0.89873034]
["bitfinex-derivatives","BTCF0:USTF0",1755735098769,0.001,114220.0,114210.0,1.1711561]
["bitfinex-derivatives","BTCF0:USTF0",1755735099073,0.001,114220.0,114210.0,1.1492792]
["bitfinex-derivatives","BTCF0:USTF0",1755735104871,1.0730725,114230.0,114210.0,1.3253588]
["bitfinex-derivatives","BTCF0:USTF0",1755735105079,1.0730725,114230.0,114220.0,0.79868137]
["bitfinex-derivatives","BTCF0:USTF0",1755735106172,0.0875277,114230.0,114220.0,1.18135827]
["bitfinex-derivatives","BTCF0:USTF0",1755735106468,0.8975277,114230.0,114220.0,1.28135827]
["bitfinex-derivatives","BTCF0:USTF0",1755735106671,0.8975277,114230.0,114220.0,1.29035025]
["bitfinex-derivatives","BTCF0:USTF0",1755735108081,0.8985277,114230.0,114220.0,1.29035025]
["bitfinex-derivatives","BTCF0:USTF0",1755735109986,1.2841346,114230.0,114220.0,0.90767335]
["bitfinex-derivatives","BTCF0:USTF0",1755735110188,1.2841346,114230.0,114220.0,0.79746348]
["bitfinex-derivatives","BTCF0:USTF0",1755735110586,0.9014577,114230.0,114220.0,0.79746348]
["bitfinex-derivatives","BTCF0:USTF0",1755735110988,0.9014577,114230.0,114220.0,0.7884715]
["bitfinex-derivatives","BTCF0:USTF0",1755735111484,0.9004577,114230.0,114220.0,0.7884715]
["bitfinex-derivatives","BTCF0:USTF0",1755735111988,1.2831346,114230.0,114220.0,0.7884715]
["bitfinex-derivatives","BTCF0:USTF0",1755735113292,0.9004577,114230.0,114220.0,0.79715283]
["bitfinex-derivatives","BTCF0:USTF0",1755735113490,1.2831346,114230.0,114220.0,0.7884715]
["bitfinex-derivatives","BTCF0:USTF0",1755735114291,1.2841346,114230.0,114220.0,0.7884715]
["bitfinex-derivatives","BTCF0:USTF0",1755735114787,1.2841346,114230.0,114220.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1755735114788,2.0284115,114230.0,114220.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1755735114994,2.0284115,114230.0,114220.0,0.1875346]
["bitfinex-derivatives","BTCF0:USTF0",1755735115296,1.2630577,114230.0,114220.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1755735115496,1.2630577,114230.0,114220.0,0.2336546]
["bitfinex-derivatives","BTCF0:USTF0",1755735115497,1.6449346,114230.0,114220.0,0.2336546]
["bitfinex-derivatives","BTCF0:USTF0",1755735117192,1.6449346,114230.0,114220.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1755735118294,1.2622577,114230.0,114220.0,0.2112046]
["bitfinex-derivatives","BTCF0:USTF0",1755735118498,2.0284115,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755735120199,2.0284115,114230.0,114220.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755735120993,2.03723942,114230.0,114220.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755735123405,2.03643942,114230.0,114220.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755735123799,1.27108562,114230.0,114220.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755735124105,2.03643942,114230.0,114220.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755735127201,2.03643942,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755735128498,2.03643942,114230.0,114220.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1755735130607,2.03643942,114230.0,114220.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1755735131807,2.0276115,114230.0,114220.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1755735133911,2.03642285,114230.0,114220.0,0.22073]
["bitfinex-derivatives","BTCF0:USTF0",1755735134812,2.03642285,114230.0,114220.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1755735135212,2.03642285,114230.0,114220.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1755735144324,2.99319349,114230.0,114220.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1755735147828,3.01304491,114230.0,114220.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1755735150627,0.47210912,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735150819,1.28186912,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735151025,2.14293134,114230.0,114220.0,0.41787447]
["bitfinex-derivatives","BTCF0:USTF0",1755735151221,2.14293134,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735152725,1.0461506,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735152933,2.14289134,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735153229,1.28178912,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735153426,2.14285134,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735153731,1.33317134,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735153933,2.14285134,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735154229,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735154929,2.14285134,114230.0,114220.0,0.3076646]
["bitfinex-derivatives","BTCF0:USTF0",1755735155127,2.14285134,114230.0,114220.0,0.60340669]
["bitfinex-derivatives","BTCF0:USTF0",1755735155326,1.28178912,114230.0,114220.0,0.60340669]
["bitfinex-derivatives","BTCF0:USTF0",1755735155530,2.14285134,114230.0,114220.0,0.60340669]
["bitfinex-derivatives","BTCF0:USTF0",1755735155727,2.14285134,114230.0,114220.0,0.31638595]
["bitfinex-derivatives","BTCF0:USTF0",1755735155924,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735156424,2.14285134,114230.0,114220.0,0.3076646]
["bitfinex-derivatives","BTCF0:USTF0",1755735156621,2.14285134,114230.0,114220.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1755735158036,1.28178912,114230.0,114220.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1755735158228,2.14285134,114230.0,114220.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1755735158427,2.14285134,114230.0,114220.0,0.3076646]
["bitfinex-derivatives","BTCF0:USTF0",1755735160333,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735160534,2.14285134,114230.0,114220.0,0.3076646]
["bitfinex-derivatives","BTCF0:USTF0",1755735160736,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735163144,1.28178912,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735163338,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735165145,1.28178912,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735165343,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735166348,1.8558306,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735166550,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735167451,2.14285134,114230.0,114220.0,0.3076646]
["bitfinex-derivatives","BTCF0:USTF0",1755735167747,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735168152,1.28178912,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735168346,2.14285134,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735168750,2.14285134,114230.0,114220.0,0.59468534]
["bitfinex-derivatives","BTCF0:USTF0",1755735170554,2.14285134,114230.0,114220.0,0.70489521]
["bitfinex-derivatives","BTCF0:USTF0",1755735171153,2.14285134,114230.0,114220.0,0.32019447]
["bitfinex-derivatives","BTCF0:USTF0",1755735171352,2.14285134,114230.0,114220.0,0.70432521]
["bitfinex-derivatives","BTCF0:USTF0",1755735173857,1.28178912,114230.0,114220.0,0.70432521]
["bitfinex-derivatives","BTCF0:USTF0",1755735174059,2.14285134,114230.0,114220.0,0.70432521]
["bitfinex-derivatives","BTCF0:USTF0",1755735175358,1.8558306,114230.0,114220.0,0.70432521]
["bitfinex-derivatives","BTCF0:USTF0",1755735175846,1.28178912,114230.0,114220.0,0.70432521]
["bitfinex-derivatives","BTCF0:USTF0",1755735176053,1.28158912,114230.0,114220.0,1.16815682]
["bitfinex-derivatives","BTCF0:USTF0",1755735176252,1.56860986,114230.0,114220.0,0.88113608]
["bitfinex-derivatives","BTCF0:USTF0",1755735176955,1.28158912,114230.0,114220.0,0.99140345]
["bitfinex-derivatives","BTCF0:USTF0",1755735177259,1.56860986,114230.0,114220.0,1.27842419]
["bitfinex-derivatives","BTCF0:USTF0",1755735177459,1.56860986,114230.0,114220.0,0.99140345]
["bitfinex-derivatives","BTCF0:USTF0",1755735177954,0.11017842,114230.0,114220.0,1.27842419]
["bitfinex-derivatives","BTCF0:USTF0",1755735178162,1.20667916,114230.0,114220.0,1.26815682]
["bitfinex-derivatives","BTCF0:USTF0",1755735178356,1.20780916,114230.0,114220.0,1.26815682]
["bitfinex-derivatives","BTCF0:USTF0",1755735180758,0.92078842,114230.0,114220.0,1.26815682]
["bitfinex-derivatives","BTCF0:USTF0",1755735180962,0.02085142,114230.0,114220.0,1.26815682]
["bitfinex-derivatives","BTCF0:USTF0",1755735181158,0.91777852,114230.0,114220.0,1.26815682]
["bitfinex-derivatives","BTCF0:USTF0",1755735181463,0.83025142,114230.0,114220.0,2.23947758]
["bitfinex-derivatives","BTCF0:USTF0",1755735181663,0.8104,114230.0,114220.0,2.23947758]
["bitfinex-derivatives","BTCF0:USTF0",1755735182757,0.8104,114230.0,114220.0,2.12921904]
["bitfinex-derivatives","BTCF0:USTF0",1755735184261,0.8104,114230.0,114220.0,2.49001904]
["bitfinex-derivatives","BTCF0:USTF0",1755735185461,0.001,114230.0,114220.0,3.29937904]
["bitfinex-derivatives","BTCF0:USTF0",1755735185768,0.6262809,114250.0,114240.0,0.2062495]
["bitfinex-derivatives","BTCF0:USTF0",1755735185957,1.72262164,114250.0,114240.0,1.17743547]
["bitfinex-derivatives","BTCF0:USTF0",1755735186264,1.72262164,114250.0,114240.0,0.89041473]
["bitfinex-derivatives","BTCF0:USTF0",1755735186862,1.72662164,114250.0,114240.0,0.89041473]
["bitfinex-derivatives","BTCF0:USTF0",1755735187062,1.72662164,114250.0,114240.0,0.96130381]
["bitfinex-derivatives","BTCF0:USTF0",1755735188959,1.72662164,114250.0,114240.0,0.38726233]
["bitfinex-derivatives","BTCF0:USTF0",1755735189264,2.01364238,114250.0,114240.0,0.96130381]
["bitfinex-derivatives","BTCF0:USTF0",1755735193561,2.01364238,114250.0,114240.0,0.85118006]
["bitfinex-derivatives","BTCF0:USTF0",1755735193864,2.01364238,114250.0,114240.0,0.27713858]
["bitfinex-derivatives","BTCF0:USTF0",1755735194065,2.01364238,114250.0,114240.0,0.85118006]
["bitfinex-derivatives","BTCF0:USTF0",1755735194860,1.72662164,114250.0,114240.0,0.85118006]
["bitfinex-derivatives","BTCF0:USTF0",1755735195061,2.01364238,114250.0,114240.0,0.85118006]
["bitfinex-derivatives","BTCF0:USTF0",1755735197067,2.01364238,114250.0,114240.0,0.27713858]
["bitfinex-derivatives","BTCF0:USTF0",1755735197270,2.01364238,114250.0,114240.0,0.18062858]
["bitfinex-derivatives","BTCF0:USTF0",1755735197472,2.30066312,114250.0,114240.0,0.18118858]
["bitfinex-derivatives","BTCF0:USTF0",1755735197670,2.30066312,114250.0,114240.0,0.49042932]
["bitfinex-derivatives","BTCF0:USTF0",1755735197864,2.30066312,114250.0,114240.0,0.50022932]
["bitfinex-derivatives","BTCF0:USTF0",1755735198164,2.01364238,114250.0,114240.0,0.50022932]
["bitfinex-derivatives","BTCF0:USTF0",1755735198468,2.30066312,114250.0,114240.0,0.50022932]
["bitfinex-derivatives","BTCF0:USTF0",1755735200368,2.30066312,114250.0,114240.0,0.21320858]
["bitfinex-derivatives","BTCF0:USTF0",1755735200569,2.30066312,114250.0,114240.0,0.50022932]
["bitfinex-derivatives","BTCF0:USTF0",1755735201470,2.30066312,114250.0,114240.0,0.53329932]
["bitfinex-derivatives","BTCF0:USTF0",1755735202769,2.30066312,114250.0,114240.0,0.54993932]
["bitfinex-derivatives","BTCF0:USTF0",1755735203566,2.30066312,114250.0,114240.0,0.56465932]
["bitfinex-derivatives","BTCF0:USTF0",1755735204368,2.30066312,114250.0,114240.0,0.53158932]
["bitfinex-derivatives","BTCF0:USTF0",1755735204567,2.30066312,114250.0,114240.0,0.24456858]
["bitfinex-derivatives","BTCF0:USTF0",1755735204771,2.30066312,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735205166,2.01364238,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735205371,1.4396009,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735205566,2.01364238,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735210671,2.01364238,114250.0,114240.0,0.67587307]
["bitfinex-derivatives","BTCF0:USTF0",1755735211280,2.01364238,114250.0,114240.0,0.38885233]
["bitfinex-derivatives","BTCF0:USTF0",1755735211480,2.30066312,114250.0,114240.0,0.67587307]
["bitfinex-derivatives","BTCF0:USTF0",1755735211781,2.30066312,114250.0,114240.0,0.38885233]
["bitfinex-derivatives","BTCF0:USTF0",1755735212183,2.01364238,114250.0,114240.0,0.67587307]
["bitfinex-derivatives","BTCF0:USTF0",1755735212874,2.01364238,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735215679,2.30066312,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735221191,2.01364238,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735222087,2.30066312,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735222588,2.30066312,114250.0,114240.0,0.27872858]
["bitfinex-derivatives","BTCF0:USTF0",1755735222790,2.30066312,114250.0,114240.0,0.56574932]
["bitfinex-derivatives","BTCF0:USTF0",1755735227584,0.0904496,114240.0,114230.0,0.52588624]
["bitfinex-derivatives","BTCF0:USTF0",1755735227784,1.31231182,114240.0,114230.0,0.36910606]
["bitfinex-derivatives","BTCF0:USTF0",1755735227979,1.31231182,114240.0,114230.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1755735228998,1.31431182,114240.0,114230.0,0.2425572]
["bitfinex-derivatives","BTCF0:USTF0",1755735229786,1.31431182,114240.0,114230.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1755735229977,1.31231182,114240.0,114230.0,0.26537528]
["bitfinex-derivatives","BTCF0:USTF0",1755735230280,1.31631182,114240.0,114230.0,0.35290248]
["bitfinex-derivatives","BTCF0:USTF0",1755735230479,1.31631182,114240.0,114230.0,0.4234337]
["bitfinex-derivatives","BTCF0:USTF0",1755735231488,1.31631182,114240.0,114230.0,0.23417528]
["bitfinex-derivatives","BTCF0:USTF0",1755735231893,1.31631182,114240.0,114230.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1755735233182,1.31631182,114240.0,114230.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1755735233788,2.17737404,114240.0,114230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755735234388,1.31631182,114240.0,114230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755735235388,2.17737404,114240.0,114230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755735237091,0.0904572,114230.0,114220.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1755735237294,2.12079942,114230.0,114220.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755735237485,2.12079942,114230.0,114220.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1755735238193,2.12079942,114230.0,114220.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1755735238795,2.12079942,114230.0,114220.0,0.2750647]
["bitfinex-derivatives","BTCF0:USTF0",1755735238993,2.12279942,114230.0,114220.0,0.2750647]
["bitfinex-derivatives","BTCF0:USTF0",1755735239288,2.142468,114230.0,114220.0,0.2421647]
["bitfinex-derivatives","BTCF0:USTF0",1755735240695,2.12279942,114230.0,114220.0,0.2421647]
["bitfinex-derivatives","BTCF0:USTF0",1755735240994,2.12279942,114230.0,114220.0,0.2571947]
["bitfinex-derivatives","BTCF0:USTF0",1755735241182,2.12279942,114230.0,114220.0,0.3037847]
["bitfinex-derivatives","BTCF0:USTF0",1755735242089,2.12279942,114230.0,114220.0,0.2708847]
["bitfinex-derivatives","BTCF0:USTF0",1755735242593,2.12279942,114230.0,114220.0,0.3037847]
["bitfinex-derivatives","BTCF0:USTF0",1755735242995,2.12279942,114230.0,114220.0,0.2571947]
["bitfinex-derivatives","BTCF0:USTF0",1755735244196,2.12279942,114230.0,114220.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1755735244396,2.13153598,114230.0,114220.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1755735246698,1.27047376,114230.0,114220.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1755735246898,2.13153598,114230.0,114220.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1755735247101,2.13153598,114230.0,114220.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1755735247699,2.13153598,114230.0,114220.0,0.25547528]
["bitfinex-derivatives","BTCF0:USTF0",1755735248297,2.13153598,114230.0,114220.0,0.34300988]
["bitfinex-derivatives","BTCF0:USTF0",1755735248600,2.13153598,114230.0,114220.0,0.35250988]
["bitfinex-derivatives","BTCF0:USTF0",1755735249501,2.13153598,114230.0,114220.0,0.2421646]
["bitfinex-derivatives","BTCF0:USTF0",1755735249996,2.13153598,114230.0,114220.0,0.2750646]
["bitfinex-derivatives","BTCF0:USTF0",1755735253202,2.13153598,114230.0,114220.0,0.2421646]
["bitfinex-derivatives","BTCF0:USTF0",1755735254102,2.13153598,114230.0,114220.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1755735257797,2.13153598,114230.0,114220.0,0.26497528]
["bitfinex-derivatives","BTCF0:USTF0",1755735258702,2.13153598,114230.0,114220.0,0.21034528]
["bitfinex-derivatives","BTCF0:USTF0",1755735258899,2.9925982,114230.0,114220.0,0.21034528]
["bitfinex-derivatives","BTCF0:USTF0",1755735259106,3.01233894,114230.0,114220.0,0.21034528]
["bitfinex-derivatives","BTCF0:USTF0",1755735260101,3.01233894,114230.0,114220.0,0.17876512]
["bitfinex-derivatives","BTCF0:USTF0",1755735260606,3.01233894,114230.0,114220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755735262605,3.01210849,114230.0,114220.0,0.21034528]
["bitfinex-derivatives","BTCF0:USTF0",1755735263502,3.01210849,114230.0,114220.0,0.23326528]
["bitfinex-derivatives","BTCF0:USTF0",1755735268107,3.01210849,114230.0,114220.0,0.20170941]
["bitfinex-derivatives","BTCF0:USTF0",1755735269603,3.01210849,114230.0,114220.0,0.22322941]
["bitfinex-derivatives","BTCF0:USTF0",1755735272005,3.01210849,114230.0,114220.0,0.17878941]
["bitfinex-derivatives","BTCF0:USTF0",1755735272206,0.0875421,114210.0,114200.0,0.18613801]
["bitfinex-derivatives","BTCF0:USTF0",1755735272406,1.54312284,114210.0,114200.0,0.28613801]
["bitfinex-derivatives","BTCF0:USTF0",1755735273007,2.11716432,114210.0,114200.0,0.28613801]
["bitfinex-derivatives","BTCF0:USTF0",1755735273811,2.97822654,114210.0,114200.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1755735274107,2.11716432,114210.0,114200.0,0.32726038]
["bitfinex-derivatives","BTCF0:USTF0",1755735275204,2.11716432,114210.0,114200.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1755735276004,2.11716432,114210.0,114200.0,0.28080038]
["bitfinex-derivatives","BTCF0:USTF0",1755735276211,2.11716432,114210.0,114200.0,0.31370038]
["bitfinex-derivatives","BTCF0:USTF0",1755735276404,2.11716432,114210.0,114200.0,0.20345]
["bitfinex-derivatives","BTCF0:USTF0",1755735276798,2.11716432,114210.0,114200.0,0.31370038]
["bitfinex-derivatives","BTCF0:USTF0",1755735277002,2.11716432,114210.0,114200.0,0.32726038]
["bitfinex-derivatives","BTCF0:USTF0",1755735277203,2.11716432,114210.0,114200.0,0.21701]
["bitfinex-derivatives","BTCF0:USTF0",1755735278109,2.11716432,114210.0,114200.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1755735278309,2.11716432,114210.0,114200.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755735278504,0.0875498,114200.0,114190.0,0.44935706]
["bitfinex-derivatives","BTCF0:USTF0",1755735278704,1.30941202,114200.0,114190.0,0.54935706]
["bitfinex-derivatives","BTCF0:USTF0",1755735279007,1.30941202,114200.0,114190.0,0.57227706]
["bitfinex-derivatives","BTCF0:USTF0",1755735279708,1.02239128,114200.0,114190.0,0.8592978]
["bitfinex-derivatives","BTCF0:USTF0",1755735280309,1.02239128,114200.0,114190.0,0.57327706]
["bitfinex-derivatives","BTCF0:USTF0",1755735280510,1.02239128,114200.0,114190.0,0.8602978]
["bitfinex-derivatives","BTCF0:USTF0",1755735281009,1.30941202,114200.0,114190.0,0.57327706]
["bitfinex-derivatives","BTCF0:USTF0",1755735281409,1.30941202,114200.0,114190.0,0.41581168]
["bitfinex-derivatives","BTCF0:USTF0",1755735281601,1.30941202,114200.0,114190.0,0.32826038]
["bitfinex-derivatives","BTCF0:USTF0",1755735281805,1.30941202,114200.0,114190.0,0.28180038]
["bitfinex-derivatives","BTCF0:USTF0",1755735282004,1.30941202,114200.0,114190.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1755735282212,1.30941202,114200.0,114190.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1755735282416,1.30941202,114200.0,114190.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755735282714,1.30941202,114200.0,114190.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1755735283206,1.30941202,114200.0,114190.0,0.32826038]
["bitfinex-derivatives","BTCF0:USTF0",1755735283606,1.30941202,114200.0,114190.0,0.21801]
["bitfinex-derivatives","BTCF0:USTF0",1755735284114,1.30941202,114200.0,114190.0,0.41581788]
["bitfinex-derivatives","BTCF0:USTF0",1755735284517,1.30941202,114200.0,114190.0,0.3055675]
["bitfinex-derivatives","BTCF0:USTF0",1755735284903,1.30941202,114200.0,114190.0,0.41571211]
["bitfinex-derivatives","BTCF0:USTF0",1755735285108,1.30941202,114200.0,114190.0,0.32815461]
["bitfinex-derivatives","BTCF0:USTF0",1755735286615,1.30941202,114200.0,114190.0,0.41571201]
["bitfinex-derivatives","BTCF0:USTF0",1755735287313,1.30941202,114200.0,114190.0,0.32815461]
["bitfinex-derivatives","BTCF0:USTF0",1755735289417,1.30941202,114200.0,114190.0,0.41571211]
["bitfinex-derivatives","BTCF0:USTF0",1755735289917,0.4483498,114200.0,114190.0,0.32815461]
["bitfinex-derivatives","BTCF0:USTF0",1755735290119,1.30941202,114200.0,114190.0,0.32815461]
["bitfinex-derivatives","BTCF0:USTF0",1755735291317,1.30941202,114200.0,114190.0,0.26556461]
["bitfinex-derivatives","BTCF0:USTF0",1755735291513,1.30941202,114200.0,114190.0,0.29846461]
["bitfinex-derivatives","BTCF0:USTF0",1755735292619,1.30941202,114200.0,114190.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1755735293221,1.30941202,114200.0,114190.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1755735295921,1.30941202,114200.0,114190.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1755735296315,1.30941202,114200.0,114190.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1755735296511,1.30941202,114200.0,114190.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1755735296817,1.30941202,114200.0,114190.0,0.20187]
["bitfinex-derivatives","BTCF0:USTF0",1755735297117,1.30941202,114200.0,114190.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1755735297323,1.30941202,114200.0,114190.0,0.32667461]
["bitfinex-derivatives","BTCF0:USTF0",1755735300225,0.4483498,114200.0,114190.0,0.41423151]
["bitfinex-derivatives","BTCF0:USTF0",1755735300417,1.30941202,114200.0,114190.0,0.41423151]
["bitfinex-derivatives","BTCF0:USTF0",1755735300818,1.30941202,114200.0,114190.0,0.32667461]
["bitfinex-derivatives","BTCF0:USTF0",1755735301122,1.30941202,114200.0,114190.0,0.21653]
["bitfinex-derivatives","BTCF0:USTF0",1755735304232,1.30941202,114200.0,114190.0,0.32667461]
["bitfinex-derivatives","BTCF0:USTF0",1755735304634,1.30941202,114200.0,114180.0,0.11014461]
["bitfinex-derivatives","BTCF0:USTF0",1755735304635,0.0875568,114190.0,114180.0,0.11014461]
["bitfinex-derivatives","BTCF0:USTF0",1755735304829,2.99732389,114190.0,114180.0,0.07878712]
["bitfinex-derivatives","BTCF0:USTF0",1755735306329,3.06603782,114190.0,114180.0,0.07878712]
["bitfinex-derivatives","BTCF0:USTF0",1755735307528,3.06603782,114190.0,114180.0,0.07978712]
["bitfinex-derivatives","BTCF0:USTF0",1755735308028,3.06603782,114190.0,114180.0,0.07878712]
["bitfinex-derivatives","BTCF0:USTF0",1755735308229,3.06703782,114190.0,114180.0,0.07878712]
["bitfinex-derivatives","BTCF0:USTF0",1755735308635,3.06603782,114190.0,114180.0,0.07878712]
["bitfinex-derivatives","BTCF0:USTF0",1755735308838,3.06803782,114190.0,114180.0,0.07878712]
["bitfinex-derivatives","BTCF0:USTF0",1755735311539,0.0875652,114180.0,114170.0,0.10344712]
["bitfinex-derivatives","BTCF0:USTF0",1755735311734,0.73538594,114180.0,114170.0,0.12573712]
["bitfinex-derivatives","BTCF0:USTF0",1755735311945,0.73538594,114180.0,114170.0,0.13487712]
["bitfinex-derivatives","BTCF0:USTF0",1755735312637,0.73538594,114180.0,114170.0,0.18216712]
["bitfinex-derivatives","BTCF0:USTF0",1755735312832,0.73538594,114180.0,114170.0,0.15000712]
["bitfinex-derivatives","BTCF0:USTF0",1755735313742,2.17048964,114180.0,114170.0,0.18216712]
["bitfinex-derivatives","BTCF0:USTF0",1755735314435,2.17048964,114180.0,114170.0,0.15000712]
["bitfinex-derivatives","BTCF0:USTF0",1755735316033,2.17048964,114180.0,114170.0,0.10115712]
["bitfinex-derivatives","BTCF0:USTF0",1755735316233,2.17048964,114180.0,114170.0,0.13487712]
["bitfinex-derivatives","BTCF0:USTF0",1755735316739,2.17048964,114180.0,114170.0,0.15000712]
["bitfinex-derivatives","BTCF0:USTF0",1755735317527,2.17048964,114180.0,114170.0,0.12573712]
["bitfinex-derivatives","BTCF0:USTF0",1755735317840,2.17048964,114180.0,114170.0,0.10344712]
["bitfinex-derivatives","BTCF0:USTF0",1755735318941,2.17048964,114180.0,114170.0,0.13487712]
["bitfinex-derivatives","BTCF0:USTF0",1755735319939,2.17048964,114180.0,114170.0,0.11258712]
["bitfinex-derivatives","BTCF0:USTF0",1755735320144,2.17048964,114180.0,114170.0,0.10344712]
["bitfinex-derivatives","BTCF0:USTF0",1755735320641,2.17248964,114180.0,114170.0,0.10344712]
["bitfinex-derivatives","BTCF0:USTF0",1755735320840,2.17248964,114180.0,114170.0,0.07886712]
["bitfinex-derivatives","BTCF0:USTF0",1755735321142,2.17248964,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755735321337,2.18117161,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755735323630,2.18197161,114180.0,114160.0,0.07878712]
["bitfinex-derivatives","BTCF0:USTF0",1755735323839,0.0875882,114150.0,114140.0,0.18893173]
["bitfinex-derivatives","BTCF0:USTF0",1755735324038,1.6160282,114150.0,114140.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755735324239,2.53131264,114150.0,114140.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735324643,1.67025042,114150.0,114140.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735324836,1.67025042,114150.0,114140.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1755735325038,1.00862074,114150.0,114140.0,0.49426664]
["bitfinex-derivatives","BTCF0:USTF0",1755735325240,2.10252148,114150.0,114140.0,0.49346664]
["bitfinex-derivatives","BTCF0:USTF0",1755735325641,2.10252148,114150.0,114140.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1755735326139,2.10248148,114150.0,114140.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1755735326339,1.91156257,114150.0,114140.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1755735326647,1.10472257,114150.0,114140.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1755735326842,1.16764,114150.0,114140.0,0.28603302]
["bitfinex-derivatives","BTCF0:USTF0",1755735327048,0.3608,114160.0,114150.0,0.382403]
["bitfinex-derivatives","BTCF0:USTF0",1755735327250,1.55076257,114160.0,114150.0,0.84322111]
["bitfinex-derivatives","BTCF0:USTF0",1755735327546,1.55076257,114160.0,114150.0,0.2940153]
["bitfinex-derivatives","BTCF0:USTF0",1755735327945,1.55076257,114160.0,114150.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755735328341,1.55076257,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735328947,1.55076257,114160.0,114150.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755735329146,1.55076257,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735329448,1.55176257,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735329842,1.55176257,114160.0,114150.0,0.37251084]
["bitfinex-derivatives","BTCF0:USTF0",1755735330043,1.55176257,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735330344,1.16864,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735330542,1.55176257,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735330843,1.16864,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735331048,1.55176257,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735331347,1.63934317,114160.0,114150.0,0.75563341]
["bitfinex-derivatives","BTCF0:USTF0",1755735332044,1.63934317,114160.0,114150.0,0.10161554]
["bitfinex-derivatives","BTCF0:USTF0",1755735332255,0.087596,114140.0,114130.0,0.39517582]
["bitfinex-derivatives","BTCF0:USTF0",1755735332452,0.83151857,114140.0,114130.0,0.68957617]
["bitfinex-derivatives","BTCF0:USTF0",1755735332653,1.63827857,114140.0,114130.0,0.68957617]
["bitfinex-derivatives","BTCF0:USTF0",1755735332846,1.63827857,114140.0,114130.0,0.3064536]
["bitfinex-derivatives","BTCF0:USTF0",1755735333347,1.63827857,114140.0,114130.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755735333550,1.63827857,114140.0,114130.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1755735333551,2.02140114,114140.0,114130.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1755735333754,2.02140114,114140.0,114130.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755735334446,2.02140114,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755735336342,2.02140114,114140.0,114130.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1755735336643,2.02144114,114140.0,114130.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1755735336846,2.02144114,114140.0,114130.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755735337038,0.1752114,114130.0,114110.0,0.38312257]
["bitfinex-derivatives","BTCF0:USTF0",1755735337238,0.4484029,114130.0,114120.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755735337441,1.2551629,114130.0,114120.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755735337651,0.4484029,114130.0,114120.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1755735337852,1.2551629,114130.0,114120.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1755735338146,0.4484029,114130.0,114120.0,0.1105905]
["bitfinex-derivatives","BTCF0:USTF0",1755735338348,0.4484029,114130.0,114120.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735338349,1.63828547,114130.0,114120.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735338545,2.02140804,114130.0,114120.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735339250,2.02140804,114130.0,114120.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755735340242,1.63828547,114130.0,114120.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755735340542,1.70662192,114130.0,114120.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755735340738,1.70662192,114130.0,114120.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735340937,2.08974449,114130.0,114120.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735341241,1.70662192,114130.0,114120.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735342538,1.70662192,114130.0,114120.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1755735343247,0.0876111,114120.0,114110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735343542,1.38989144,114120.0,114110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735343749,1.38989144,114120.0,114110.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755735345450,1.3988125,114120.0,114110.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755735346351,1.38989144,114120.0,114110.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755735346844,1.38989144,114120.0,114110.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755735347046,1.38989144,114120.0,114110.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755735347246,1.40085554,114120.0,114110.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1755735347644,1.40085554,114120.0,114110.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755735349151,1.39189144,114120.0,114110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735349343,2.19869144,114120.0,114110.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735350647,2.19869144,114120.0,114110.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755735350953,2.19869144,114120.0,114110.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1755735352455,2.19869144,114120.0,114110.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755735352655,2.19869144,114120.0,114110.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735353652,2.19865144,114120.0,114110.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735354352,1.39189144,114120.0,114110.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735354547,2.19869144,114120.0,114110.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735355057,2.19869144,114120.0,114110.0,0.2064689]
["bitfinex-derivatives","BTCF0:USTF0",1755735355258,2.19869144,114120.0,114110.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755735356454,1.19188257,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735356651,1.27949377,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735356851,0.0896112,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735357052,0.8963712,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735357358,1.27949377,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735358659,0.8963712,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735359060,0.47273377,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735359263,1.27949377,114120.0,114110.0,0.58959147]
["bitfinex-derivatives","BTCF0:USTF0",1755735359861,1.27949377,114120.0,114110.0,0.95039147]
["bitfinex-derivatives","BTCF0:USTF0",1755735360061,0.8963712,114120.0,114110.0,0.95039147]
["bitfinex-derivatives","BTCF0:USTF0",1755735360258,0.8963712,114120.0,114110.0,1.02892406]
["bitfinex-derivatives","BTCF0:USTF0",1755735360656,0.002,114120.0,114110.0,1.02892406]
["bitfinex-derivatives","BTCF0:USTF0",1755735360857,0.002,114120.0,114110.0,0.95039147]
["bitfinex-derivatives","BTCF0:USTF0",1755735361065,0.002,114120.0,114110.0,1.22980785]
["bitfinex-derivatives","BTCF0:USTF0",1755735361262,0.80872,114120.0,114110.0,1.15119147]
["bitfinex-derivatives","BTCF0:USTF0",1755735361460,0.80872,114120.0,114110.0,1.15994158]
["bitfinex-derivatives","BTCF0:USTF0",1755735361657,0.80872,114120.0,114110.0,1.54306415]
["bitfinex-derivatives","BTCF0:USTF0",1755735362266,0.80872,114120.0,114110.0,1.65320876]
["bitfinex-derivatives","BTCF0:USTF0",1755735363266,0.002,114120.0,114110.0,1.65320876]
["bitfinex-derivatives","BTCF0:USTF0",1755735363463,0.01930966,114130.0,114110.0,1.82844166]
["bitfinex-derivatives","BTCF0:USTF0",1755735363765,0.82594966,114130.0,114120.0,1.53424634]
["bitfinex-derivatives","BTCF0:USTF0",1755735363964,0.01930966,114130.0,114120.0,1.64439095]
["bitfinex-derivatives","BTCF0:USTF0",1755735364766,0.01930966,114130.0,114120.0,1.53424634]
["bitfinex-derivatives","BTCF0:USTF0",1755735365262,0.0875961,114140.0,114120.0,1.70946394]
["bitfinex-derivatives","BTCF0:USTF0",1755735365461,0.0927782,114150.0,114140.0,0.2071858]
["bitfinex-derivatives","BTCF0:USTF0",1755735365665,0.00319,114150.0,114140.0,1.41298633]
["bitfinex-derivatives","BTCF0:USTF0",1755735365859,0.4535706,114160.0,114150.0,0.0875882]
["bitfinex-derivatives","BTCF0:USTF0",1755735366066,1.2601706,114160.0,114150.0,0.59616995]
["bitfinex-derivatives","BTCF0:USTF0",1755735366271,2.30872188,114170.0,114150.0,0.84422155]
["bitfinex-derivatives","BTCF0:USTF0",1755735366563,2.22314368,114170.0,114160.0,0.59029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735366762,3.41282625,114170.0,114160.0,0.59029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735366963,3.41282625,114170.0,114160.0,0.70055775]
["bitfinex-derivatives","BTCF0:USTF0",1755735367262,3.02970368,114170.0,114160.0,0.70055775]
["bitfinex-derivatives","BTCF0:USTF0",1755735367467,3.41282625,114170.0,114160.0,0.70055775]
["bitfinex-derivatives","BTCF0:USTF0",1755735367865,3.41682625,114170.0,114160.0,0.70055775]
["bitfinex-derivatives","BTCF0:USTF0",1755735368166,3.41682625,114170.0,114160.0,0.66884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735369267,3.41582625,114170.0,114160.0,0.66884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735370773,3.41582625,114170.0,114160.0,0.59029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735372069,3.03270368,114170.0,114160.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1755735372273,3.41582625,114170.0,114160.0,0.59029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735372675,3.03270368,114170.0,114160.0,0.59029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735372874,3.41582625,114170.0,114160.0,0.59029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735373578,3.03270368,114170.0,114160.0,0.59029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735373774,2.94512698,114170.0,114160.0,0.2071705]
["bitfinex-derivatives","BTCF0:USTF0",1755735373976,2.94488698,114170.0,114160.0,1.07341564]
["bitfinex-derivatives","BTCF0:USTF0",1755735374174,2.94488698,114170.0,114160.0,1.08208441]
["bitfinex-derivatives","BTCF0:USTF0",1755735374578,1.28255698,114170.0,114160.0,1.08208441]
["bitfinex-derivatives","BTCF0:USTF0",1755735374876,1.28255698,114170.0,114160.0,1.16063922]
["bitfinex-derivatives","BTCF0:USTF0",1755735375375,1.28255698,114170.0,114160.0,0.38572531]
["bitfinex-derivatives","BTCF0:USTF0",1755735375575,1.262883,114170.0,114160.0,0.38572531]
["bitfinex-derivatives","BTCF0:USTF0",1755735375774,1.262883,114170.0,114160.0,0.66884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735375969,1.64600557,114170.0,114160.0,0.62013788]
["bitfinex-derivatives","BTCF0:USTF0",1755735376171,1.64600557,114170.0,114160.0,2.12013788]
["bitfinex-derivatives","BTCF0:USTF0",1755735376475,1.64600557,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735376979,1.64600557,114170.0,114160.0,2.12013788]
["bitfinex-derivatives","BTCF0:USTF0",1755735377275,1.262883,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735377478,1.64600557,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735377777,1.262883,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735377972,1.64600557,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735379880,1.64600557,114170.0,114160.0,1.78572531]
["bitfinex-derivatives","BTCF0:USTF0",1755735380082,1.64600557,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735380581,1.64600557,114170.0,114160.0,1.78572531]
["bitfinex-derivatives","BTCF0:USTF0",1755735380782,1.64600557,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735381481,1.262883,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735381682,1.64600557,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735386787,1.262883,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735387179,1.64600557,114170.0,114160.0,2.16884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735387382,1.64600557,114170.0,114160.0,2.26884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735387581,1.262883,114170.0,114160.0,2.26884788]
["bitfinex-derivatives","BTCF0:USTF0",1755735388187,1.262883,114170.0,114160.0,2.19029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735389587,1.64600557,114170.0,114160.0,2.29029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735392092,1.262883,114170.0,114160.0,2.29029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735394102,1.64600557,114170.0,114160.0,1.9071705]
["bitfinex-derivatives","BTCF0:USTF0",1755735394390,1.64600557,114170.0,114160.0,2.29029307]
["bitfinex-derivatives","BTCF0:USTF0",1755735394591,1.64600557,114170.0,114160.0,1.8071704]
["bitfinex-derivatives","BTCF0:USTF0",1755735394794,1.64600557,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735395485,1.64600557,114170.0,114160.0,1.91752889]
["bitfinex-derivatives","BTCF0:USTF0",1755735395691,1.64600557,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735396092,0.456563,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735396293,1.64564557,114170.0,114160.0,2.01752889]
["bitfinex-derivatives","BTCF0:USTF0",1755735396488,1.64564557,114170.0,114160.0,2.40065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735398893,1.64564557,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735405693,1.64564557,114170.0,114160.0,0.80065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735405897,1.64564557,114170.0,114160.0,0.69029297]
["bitfinex-derivatives","BTCF0:USTF0",1755735406197,1.64564557,114170.0,114160.0,2.19029297]
["bitfinex-derivatives","BTCF0:USTF0",1755735408297,1.64564557,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735409797,1.64564557,114170.0,114160.0,1.91752889]
["bitfinex-derivatives","BTCF0:USTF0",1755735409994,1.64564557,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735412100,0.454563,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735412301,1.64548557,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735413397,1.262363,114170.0,114160.0,1.91752889]
["bitfinex-derivatives","BTCF0:USTF0",1755735413599,1.64548557,114170.0,114160.0,2.30065146]
["bitfinex-derivatives","BTCF0:USTF0",1755735415494,1.64548557,114170.0,114160.0,2.19029297]
["bitfinex-derivatives","BTCF0:USTF0",1755735416101,1.64548557,114170.0,114160.0,1.8071704]
["bitfinex-derivatives","BTCF0:USTF0",1755735416299,1.64548557,114170.0,114160.0,2.19029297]
["bitfinex-derivatives","BTCF0:USTF0",1755735416999,1.64548557,114170.0,114160.0,0.69029297]
["bitfinex-derivatives","BTCF0:USTF0",1755735417201,1.64548557,114170.0,114160.0,0.3071704]
["bitfinex-derivatives","BTCF0:USTF0",1755735417403,1.64548557,114170.0,114160.0,0.69029297]
["bitfinex-derivatives","BTCF0:USTF0",1755735417599,2.02860814,114170.0,114160.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1755735417902,2.02860814,114170.0,114160.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755735418403,2.03742249,114170.0,114160.0,0.25760982]
["bitfinex-derivatives","BTCF0:USTF0",1755735418611,2.03742249,114170.0,114160.0,0.23457982]
["bitfinex-derivatives","BTCF0:USTF0",1755735418903,2.03742249,114170.0,114160.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755735419108,2.02860814,114170.0,114160.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755735421208,2.02860814,114170.0,114160.0,0.23453513]
["bitfinex-derivatives","BTCF0:USTF0",1755735421896,2.02860814,114170.0,114160.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755735422199,2.03745964,114170.0,114160.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1755735422706,2.03745964,114170.0,114160.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755735422900,2.03745964,114170.0,114160.0,0.11036528]
["bitfinex-derivatives","BTCF0:USTF0",1755735424798,2.03745964,114170.0,114160.0,0.13405528]
["bitfinex-derivatives","BTCF0:USTF0",1755735426413,1.2712145,114170.0,114160.0,0.13405528]
["bitfinex-derivatives","BTCF0:USTF0",1755735426703,1.65433707,114170.0,114160.0,0.13405528]
["bitfinex-derivatives","BTCF0:USTF0",1755735428006,2.03745964,114170.0,114160.0,0.13405528]
["bitfinex-derivatives","BTCF0:USTF0",1755735430304,2.03745964,114170.0,114160.0,0.11036528]
["bitfinex-derivatives","BTCF0:USTF0",1755735430507,2.03745964,114170.0,114160.0,0.10836528]
["bitfinex-derivatives","BTCF0:USTF0",1755735430908,0.0875882,114150.0,114140.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755735431108,1.63715077,114150.0,114140.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755735433607,1.63915077,114150.0,114140.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755735436317,1.63915077,114150.0,114140.0,0.2054259]
["bitfinex-derivatives","BTCF0:USTF0",1755735438107,1.63915077,114150.0,114140.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755735438514,1.63915077,114150.0,114140.0,0.22797899]
["bitfinex-derivatives","BTCF0:USTF0",1755735438714,1.63915077,114150.0,114140.0,0.31557489]
["bitfinex-derivatives","BTCF0:USTF0",1755735439313,1.63915077,114150.0,114140.0,0.22797899]
["bitfinex-derivatives","BTCF0:USTF0",1755735440515,1.63915077,114150.0,114140.0,0.14231899]
["bitfinex-derivatives","BTCF0:USTF0",1755735440719,1.63915077,114150.0,114140.0,0.18116899]
["bitfinex-derivatives","BTCF0:USTF0",1755735440913,1.63915077,114150.0,114140.0,0.21394899]
["bitfinex-derivatives","BTCF0:USTF0",1755735441621,1.63915077,114150.0,114140.0,0.18116899]
["bitfinex-derivatives","BTCF0:USTF0",1755735441823,1.63915077,114150.0,114140.0,0.13383899]
["bitfinex-derivatives","BTCF0:USTF0",1755735443217,1.63915077,114150.0,114140.0,0.11014899]
["bitfinex-derivatives","BTCF0:USTF0",1755735443218,2.02227334,114150.0,114140.0,0.11014899]
["bitfinex-derivatives","BTCF0:USTF0",1755735443416,2.02227334,114150.0,114140.0,0.0786882]
["bitfinex-derivatives","BTCF0:USTF0",1755735443616,2.38307334,114150.0,114140.0,0.0786882]
["bitfinex-derivatives","BTCF0:USTF0",1755735444420,2.38387334,114150.0,114130.0,0.18883719]
["bitfinex-derivatives","BTCF0:USTF0",1755735444724,1.14689906,114140.0,114130.0,0.0786882]
["bitfinex-derivatives","BTCF0:USTF0",1755735444921,1.53002163,114140.0,114130.0,0.0786882]
["bitfinex-derivatives","BTCF0:USTF0",1755735445117,1.14689906,114140.0,114130.0,0.0786882]
["bitfinex-derivatives","BTCF0:USTF0",1755735445417,1.14689906,114140.0,114120.0,0.1026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735445615,1.54952257,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735446016,1.93264514,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735446521,1.54952257,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735447322,1.93264514,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735447718,1.95241836,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735448115,1.95241836,114130.0,114120.0,0.2036882]
["bitfinex-derivatives","BTCF0:USTF0",1755735448515,1.95241836,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735448716,1.95341836,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735450624,2.03079067,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735451823,2.03079067,114130.0,114120.0,0.2244182]
["bitfinex-derivatives","BTCF0:USTF0",1755735452221,2.03079067,114130.0,114120.0,0.2026882]
["bitfinex-derivatives","BTCF0:USTF0",1755735452818,2.11839427,114130.0,114120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1755735453322,2.11839427,114130.0,114120.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755735454322,1.35214913,114130.0,114120.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755735454514,2.11839427,114130.0,114120.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1755735457019,2.11839427,114130.0,114120.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1755735458227,1.35214913,114130.0,114120.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1755735458422,1.7352717,114130.0,114120.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1755735460425,2.21468699,114130.0,114120.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1755735462025,2.21468699,114130.0,114120.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1755735462223,2.21468699,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735462626,2.50219961,114130.0,114120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755735463020,2.50219961,114130.0,114120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1755735463219,1.35214913,114130.0,114120.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755735463422,2.21468699,114130.0,114120.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1755735463822,2.21468699,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735464023,2.21407664,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735464224,1.35153878,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735464521,2.21407664,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735466630,2.20513188,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735467526,2.20540961,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735469135,2.21416689,114130.0,114120.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1755735471431,2.21416689,114130.0,114120.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1755735475137,2.21403044,114130.0,114120.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1755735477440,2.21403044,114130.0,114120.0,0.28135899]
["bitfinex-derivatives","BTCF0:USTF0",1755735477736,3.0765683,114130.0,114120.0,0.28135899]
["bitfinex-derivatives","BTCF0:USTF0",1755735478740,1.35168117,114130.0,114120.0,0.31517899]
["bitfinex-derivatives","BTCF0:USTF0",1755735478940,2.21421903,114130.0,114120.0,0.31517899]
["bitfinex-derivatives","BTCF0:USTF0",1755735479241,2.21525903,114130.0,114120.0,0.40279019]
["bitfinex-derivatives","BTCF0:USTF0",1755735479538,2.21525903,114130.0,114120.0,0.32963899]
["bitfinex-derivatives","BTCF0:USTF0",1755735482240,2.21525903,114130.0,114120.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1755735483934,2.21525903,114130.0,114120.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1755735484233,3.07779689,114130.0,114120.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1755735486840,3.07779689,114130.0,114120.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1755735487539,3.07779689,114130.0,114120.0,0.23414899]
["bitfinex-derivatives","BTCF0:USTF0",1755735489041,3.07779689,114130.0,114120.0,0.25553899]
["bitfinex-derivatives","BTCF0:USTF0",1755735491347,3.07779689,114130.0,114120.0,0.15553899]
["bitfinex-derivatives","BTCF0:USTF0",1755735491652,3.07779689,114130.0,114120.0,0.11014899]
["bitfinex-derivatives","BTCF0:USTF0",1755735492045,3.07779689,114130.0,114120.0,0.18905128]
["bitfinex-derivatives","BTCF0:USTF0",1755735492247,0.0876113,114120.0,114110.0,0.16568899]
["bitfinex-derivatives","BTCF0:USTF0",1755735492447,1.31094916,114120.0,114110.0,0.16568899]
["bitfinex-derivatives","BTCF0:USTF0",1755735492946,1.31094916,114120.0,114110.0,0.19950899]
["bitfinex-derivatives","BTCF0:USTF0",1755735493246,2.17348702,114120.0,114110.0,0.19950899]
["bitfinex-derivatives","BTCF0:USTF0",1755735493644,2.1928311,114120.0,114110.0,0.19950899]
["bitfinex-derivatives","BTCF0:USTF0",1755735494247,1.33029324,114120.0,114110.0,0.19950899]
["bitfinex-derivatives","BTCF0:USTF0",1755735494646,1.33029324,114120.0,114110.0,0.20050899]
["bitfinex-derivatives","BTCF0:USTF0",1755735495148,1.33029324,114120.0,114110.0,0.16668899]
["bitfinex-derivatives","BTCF0:USTF0",1755735495847,0.46775538,114120.0,114110.0,0.20050899]
["bitfinex-derivatives","BTCF0:USTF0",1755735496045,1.33029324,114120.0,114110.0,0.23066899]
["bitfinex-derivatives","BTCF0:USTF0",1755735497450,1.33039517,114120.0,114110.0,0.23066899]
["bitfinex-derivatives","BTCF0:USTF0",1755735500046,0.46785731,114120.0,114110.0,0.23066899]
["bitfinex-derivatives","BTCF0:USTF0",1755735500551,1.33039517,114120.0,114110.0,0.51818161]
["bitfinex-derivatives","BTCF0:USTF0",1755735500747,1.33039517,114120.0,114110.0,0.23066899]
["bitfinex-derivatives","BTCF0:USTF0",1755735505454,0.46785731,114120.0,114110.0,0.23066899]
["bitfinex-derivatives","BTCF0:USTF0",1755735505655,1.33039517,114120.0,114110.0,0.23066899]
["bitfinex-derivatives","BTCF0:USTF0",1755735506756,1.33021292,114120.0,114110.0,0.23066899]
["bitfinex-derivatives","BTCF0:USTF0",1755735510165,1.33021292,114120.0,114110.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755735510356,1.33055284,114120.0,114110.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755735512862,1.33055284,114120.0,114110.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1755735513063,1.33055284,114120.0,114110.0,0.23085899]
["bitfinex-derivatives","BTCF0:USTF0",1755735515867,0.46801498,114120.0,114110.0,0.23085899]
["bitfinex-derivatives","BTCF0:USTF0",1755735516058,2.14447284,114120.0,114110.0,0.60599031]
["bitfinex-derivatives","BTCF0:USTF0",1755735517064,2.14447284,114120.0,114110.0,0.31847769]
["bitfinex-derivatives","BTCF0:USTF0",1755735517459,2.14447284,114120.0,114110.0,0.23085899]
["bitfinex-derivatives","BTCF0:USTF0",1755735519465,3.0070107,114120.0,114110.0,0.23085899]
["bitfinex-derivatives","BTCF0:USTF0",1755735519967,2.14447284,114120.0,114110.0,0.19684899]
["bitfinex-derivatives","BTCF0:USTF0",1755735520167,2.14447284,114120.0,114110.0,0.23085899]
["bitfinex-derivatives","BTCF0:USTF0",1755735520663,3.0070107,114120.0,114110.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755735520962,2.14447284,114120.0,114110.0,0.23113442]
["bitfinex-derivatives","BTCF0:USTF0",1755735521167,3.0070107,114120.0,114110.0,0.11142442]
["bitfinex-derivatives","BTCF0:USTF0",1755735521363,3.0070107,114120.0,114110.0,0.13575442]
["bitfinex-derivatives","BTCF0:USTF0",1755735524370,3.0070107,114120.0,114110.0,0.15716442]
["bitfinex-derivatives","BTCF0:USTF0",1755735524871,3.0070107,114120.0,114110.0,0.16639442]
["bitfinex-derivatives","BTCF0:USTF0",1755735525067,2.14447284,114120.0,114110.0,0.16639442]
["bitfinex-derivatives","BTCF0:USTF0",1755735525771,2.14447284,114120.0,114110.0,0.20040442]
["bitfinex-derivatives","BTCF0:USTF0",1755735526171,2.14447284,114120.0,114110.0,0.21662442]
["bitfinex-derivatives","BTCF0:USTF0",1755735526374,1.28193498,114120.0,114110.0,0.23133442]
["bitfinex-derivatives","BTCF0:USTF0",1755735526569,2.14447284,114120.0,114110.0,0.23133442]
["bitfinex-derivatives","BTCF0:USTF0",1755735527170,3.0070107,114120.0,114110.0,0.18261442]
["bitfinex-derivatives","BTCF0:USTF0",1755735527967,3.0070107,114120.0,114110.0,0.16639442]
["bitfinex-derivatives","BTCF0:USTF0",1755735528269,3.0070107,114120.0,114110.0,0.13575442]
["bitfinex-derivatives","BTCF0:USTF0",1755735528673,3.0070107,114120.0,114110.0,0.15716442]
["bitfinex-derivatives","BTCF0:USTF0",1755735528970,3.00688397,114120.0,114110.0,0.15716442]
["bitfinex-derivatives","BTCF0:USTF0",1755735531076,1.33042611,114120.0,114110.0,0.31895312]
["bitfinex-derivatives","BTCF0:USTF0",1755735531267,2.14590611,114120.0,114110.0,0.49604132]
["bitfinex-derivatives","BTCF0:USTF0",1755735531467,2.14590611,114120.0,114110.0,0.40842262]
["bitfinex-derivatives","BTCF0:USTF0",1755735532375,2.12642916,114120.0,114110.0,0.40842262]
["bitfinex-derivatives","BTCF0:USTF0",1755735532874,1.2638913,114120.0,114110.0,0.40842262]
["bitfinex-derivatives","BTCF0:USTF0",1755735533067,2.12642916,114120.0,114110.0,0.2085287]
["bitfinex-derivatives","BTCF0:USTF0",1755735533672,2.12642916,114120.0,114110.0,0.23135976]
["bitfinex-derivatives","BTCF0:USTF0",1755735535373,2.12642916,114120.0,114110.0,0.60649108]
["bitfinex-derivatives","BTCF0:USTF0",1755735535771,2.12642916,114120.0,114110.0,0.51887238]
["bitfinex-derivatives","BTCF0:USTF0",1755735536178,2.12642916,114120.0,114110.0,0.23135976]
["bitfinex-derivatives","BTCF0:USTF0",1755735536874,1.2638913,114120.0,114110.0,0.23135976]
["bitfinex-derivatives","BTCF0:USTF0",1755735537274,2.12642916,114120.0,114110.0,0.23135976]
["bitfinex-derivatives","BTCF0:USTF0",1755735540575,2.12642916,114120.0,114110.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1755735540777,2.12642916,114120.0,114110.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1755735540979,2.98896702,114120.0,114110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755735541368,2.12642916,114120.0,114110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755735542270,2.98896702,114120.0,114110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1755735542470,2.12642916,114120.0,114110.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1755735542779,2.12642916,114120.0,114110.0,0.1773786]
["bitfinex-derivatives","BTCF0:USTF0",1755735543373,2.12642916,114120.0,114110.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1755735543777,0.4484113,114120.0,114110.0,0.2078086]
["bitfinex-derivatives","BTCF0:USTF0",1755735543974,2.12770916,114120.0,114110.0,0.2078086]
["bitfinex-derivatives","BTCF0:USTF0",1755735547383,2.12770916,114120.0,114110.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755735547579,2.99024702,114120.0,114110.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755735547778,2.12770916,114120.0,114110.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755735547978,2.99024702,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755735549990,2.99024702,114120.0,114110.0,0.11144976]
["bitfinex-derivatives","BTCF0:USTF0",1755735550287,2.17348702,114120.0,114110.0,0.11144976]
["bitfinex-derivatives","BTCF0:USTF0",1755735550789,0.4484113,114120.0,114110.0,0.11144976]
["bitfinex-derivatives","BTCF0:USTF0",1755735550985,2.17348702,114120.0,114110.0,0.13641976]
["bitfinex-derivatives","BTCF0:USTF0",1755735551487,2.98964702,114120.0,114110.0,0.13641976]
["bitfinex-derivatives","BTCF0:USTF0",1755735554297,2.98964702,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755735554502,0.0876188,114110.0,114100.0,0.11044976]
["bitfinex-derivatives","BTCF0:USTF0",1755735554798,2.17349452,114110.0,114100.0,0.21044976]
["bitfinex-derivatives","BTCF0:USTF0",1755735555000,2.17349452,114110.0,114100.0,0.13541976]
["bitfinex-derivatives","BTCF0:USTF0",1755735555195,2.17349452,114110.0,114100.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755735555896,2.17449452,114110.0,114100.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755735556498,1.31195666,114110.0,114100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755735556699,0.4494188,114110.0,114100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755735556999,1.31195666,114110.0,114100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755735557201,1.31195666,114110.0,114100.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755735557202,2.19384839,114110.0,114100.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755735557401,2.19384839,114110.0,114100.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755735557604,2.19384839,114110.0,114100.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755735557792,2.19384839,114110.0,114100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755735558196,1.33131053,114110.0,114100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755735558397,0.85225507,114110.0,114100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755735560704,0.85260077,114110.0,114100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755735561207,1.23608317,114110.0,114090.0,0.1451334]
["bitfinex-derivatives","BTCF0:USTF0",1755735561409,1.19268,114100.0,114090.0,0.25558316]
["bitfinex-derivatives","BTCF0:USTF0",1755735561609,1.9596448,114100.0,114090.0,0.31805316]
["bitfinex-derivatives","BTCF0:USTF0",1755735562704,2.222535,114100.0,114090.0,0.31805316]
["bitfinex-derivatives","BTCF0:USTF0",1755735563506,1.4555702,114100.0,114090.0,0.31805316]
["bitfinex-derivatives","BTCF0:USTF0",1755735563707,2.222535,114100.0,114090.0,0.31805316]
["bitfinex-derivatives","BTCF0:USTF0",1755735564305,2.222535,114100.0,114090.0,0.26801396]
["bitfinex-derivatives","BTCF0:USTF0",1755735564503,1.0071726,114100.0,114090.0,0.69719636]
["bitfinex-derivatives","BTCF0:USTF0",1755735564810,1.2790665,114100.0,114090.0,0.69719636]
["bitfinex-derivatives","BTCF0:USTF0",1755735565000,1.2790665,114100.0,114090.0,0.31371396]
["bitfinex-derivatives","BTCF0:USTF0",1755735565310,1.2790665,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735565514,1.6625489,114100.0,114090.0,0.5867466]
["bitfinex-derivatives","BTCF0:USTF0",1755735566113,1.2790665,114100.0,114090.0,0.5867466]
["bitfinex-derivatives","BTCF0:USTF0",1755735566303,1.2790665,114100.0,114090.0,0.31356735]
["bitfinex-derivatives","BTCF0:USTF0",1755735566506,1.2790665,114100.0,114090.0,0.69704975]
["bitfinex-derivatives","BTCF0:USTF0",1755735567712,1.2790665,114100.0,114090.0,0.31356735]
["bitfinex-derivatives","BTCF0:USTF0",1755735568111,1.2790665,114100.0,114090.0,0.69704975]
["bitfinex-derivatives","BTCF0:USTF0",1755735568311,1.6625489,114100.0,114090.0,0.69704975]
["bitfinex-derivatives","BTCF0:USTF0",1755735569320,1.6625489,114100.0,114090.0,0.31356735]
["bitfinex-derivatives","BTCF0:USTF0",1755735569527,1.6625489,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735570018,1.6625489,114100.0,114090.0,0.5867466]
["bitfinex-derivatives","BTCF0:USTF0",1755735570219,1.2790665,114100.0,114090.0,0.5867466]
["bitfinex-derivatives","BTCF0:USTF0",1755735570809,1.6625489,114100.0,114090.0,0.5867466]
["bitfinex-derivatives","BTCF0:USTF0",1755735571010,1.6625489,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735571215,1.6625489,114100.0,114090.0,0.5867466]
["bitfinex-derivatives","BTCF0:USTF0",1755735572022,1.6625489,114100.0,114090.0,0.31357056]
["bitfinex-derivatives","BTCF0:USTF0",1755735572223,1.6625489,114100.0,114090.0,0.69705296]
["bitfinex-derivatives","BTCF0:USTF0",1755735572422,1.6625489,114100.0,114090.0,0.5867466]
["bitfinex-derivatives","BTCF0:USTF0",1755735572723,1.6625489,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735572923,1.6619889,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735573123,0.4484265,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735573318,0.4484265,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735573516,0.4484265,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735573517,1.2780265,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735574126,1.2780265,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735574327,1.2780265,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735575328,1.6615089,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735575931,0.4484265,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735576226,1.2775065,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735577920,1.2775065,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735578128,1.2775065,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735580323,1.2775065,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735580522,1.2775065,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735581326,1.6609889,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735582830,1.6609889,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735583030,1.2775065,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735583232,1.6609889,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735583433,1.6609889,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735583636,1.6609889,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735584134,1.6609889,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735584323,1.6609889,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735584835,1.6609889,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735585236,1.6609889,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735585443,1.6609889,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735585638,1.6609889,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735585834,1.6609889,114100.0,114090.0,0.31356994]
["bitfinex-derivatives","BTCF0:USTF0",1755735586038,1.2775065,114100.0,114090.0,0.69705234]
["bitfinex-derivatives","BTCF0:USTF0",1755735586442,1.56507541,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735586640,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735586838,1.56507541,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735587040,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735587840,1.56507541,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735588039,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735588943,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735589545,1.56507541,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735589745,1.56507541,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735589943,1.56507541,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735590145,1.56507541,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735590345,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735590541,1.85264432,114100.0,114090.0,0.44513311]
["bitfinex-derivatives","BTCF0:USTF0",1755735590939,1.85264432,114100.0,114090.0,0.73270202]
["bitfinex-derivatives","BTCF0:USTF0",1755735591335,1.85264432,114100.0,114090.0,0.76485202]
["bitfinex-derivatives","BTCF0:USTF0",1755735591645,1.85264432,114100.0,114090.0,0.1711142]
["bitfinex-derivatives","BTCF0:USTF0",1755735591943,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735593246,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735593445,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735594043,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735594246,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735594946,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735595245,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735596340,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735596547,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735597146,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735597335,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735597541,1.56507541,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735598040,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735598236,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735598642,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735598841,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735599044,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735599340,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735599647,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735600347,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735600547,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735601146,1.2775065,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735601346,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735602249,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735602448,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735602746,1.85264432,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735602943,1.85264432,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735604852,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735605444,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735605649,1.58463125,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735605850,1.29706234,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735606149,1.58463125,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735606346,1.58463125,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735607048,1.58463125,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735607345,1.29706234,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735607551,1.58463125,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735608944,1.58463125,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735609146,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735609750,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735609949,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735610747,1.2775065,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735610948,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735611448,1.2775065,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735611647,1.2775065,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735612047,1.56507541,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735612750,1.2775065,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735612952,1.56507541,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735613153,1.56507541,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735613452,1.56507541,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735613653,1.56507541,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735613852,1.56507541,114100.0,114090.0,0.31373115]
["bitfinex-derivatives","BTCF0:USTF0",1755735614052,1.2775065,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735614252,1.56507541,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735614753,1.2775065,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735614953,1.56507541,114100.0,114090.0,0.31373115]
["bitfinex-derivatives","BTCF0:USTF0",1755735615255,1.2775065,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735615457,1.56507541,114100.0,114090.0,0.31373115]
["bitfinex-derivatives","BTCF0:USTF0",1755735615753,1.56507541,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735616054,1.2775065,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735616354,1.56507541,114100.0,114090.0,1.17643788]
["bitfinex-derivatives","BTCF0:USTF0",1755735618557,1.56507541,114100.0,114090.0,0.88886897]
["bitfinex-derivatives","BTCF0:USTF0",1755735618757,1.2775065,114100.0,114090.0,0.88886897]
["bitfinex-derivatives","BTCF0:USTF0",1755735619059,1.56507541,114100.0,114090.0,0.88886897]
["bitfinex-derivatives","BTCF0:USTF0",1755735620759,1.2775065,114100.0,114090.0,0.88886897]
["bitfinex-derivatives","BTCF0:USTF0",1755735620956,1.56507541,114100.0,114090.0,0.31373115]
["bitfinex-derivatives","BTCF0:USTF0",1755735621160,1.56507541,114100.0,114090.0,0.88886897]
["bitfinex-derivatives","BTCF0:USTF0",1755735621958,1.2775065,114100.0,114090.0,0.31373115]
["bitfinex-derivatives","BTCF0:USTF0",1755735622157,1.56507541,114100.0,114090.0,0.88886897]
["bitfinex-derivatives","BTCF0:USTF0",1755735623757,1.56507541,114100.0,114090.0,0.88887751]
["bitfinex-derivatives","BTCF0:USTF0",1755735624262,1.56507541,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735624759,0.4484265,114100.0,114090.0,0.77840202]
["bitfinex-derivatives","BTCF0:USTF0",1755735624963,1.2707065,114100.0,114090.0,2.02867766]
["bitfinex-derivatives","BTCF0:USTF0",1755735625163,1.2707065,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735628865,1.2707065,114100.0,114090.0,0.3032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735629066,1.2707065,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735631768,1.2707065,114100.0,114090.0,1.27644642]
["bitfinex-derivatives","BTCF0:USTF0",1755735632665,1.2707065,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735633960,1.2707065,114100.0,114090.0,0.3032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735634461,1.2707065,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735634971,1.2687065,114100.0,114090.0,2.02867766]
["bitfinex-derivatives","BTCF0:USTF0",1755735635566,0.9079065,114100.0,114090.0,2.02867766]
["bitfinex-derivatives","BTCF0:USTF0",1755735636167,0.9079065,114100.0,114090.0,1.92867766]
["bitfinex-derivatives","BTCF0:USTF0",1755735636466,0.9079065,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735637266,0.9079065,114100.0,114090.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1755735637567,0.9079065,114100.0,114090.0,1.06597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735637768,0.9079065,114100.0,114090.0,1.17636768]
["bitfinex-derivatives","BTCF0:USTF0",1755735641371,0.9079065,114100.0,114090.0,1.27636768]
["bitfinex-derivatives","BTCF0:USTF0",1755735646475,0.9079065,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735650073,0.0876265,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735650275,0.9055865,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735654177,0.9055865,114100.0,114090.0,1.32275111]
["bitfinex-derivatives","BTCF0:USTF0",1755735654977,0.9055865,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735662884,0.9055865,114100.0,114090.0,1.32275111]
["bitfinex-derivatives","BTCF0:USTF0",1755735663886,0.9055865,114100.0,114090.0,0.46004438]
["bitfinex-derivatives","BTCF0:USTF0",1755735664084,0.9055865,114100.0,114090.0,1.32275111]
["bitfinex-derivatives","BTCF0:USTF0",1755735667689,0.9055865,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735671592,0.9055867,114100.0,114090.0,1.16597093]
["bitfinex-derivatives","BTCF0:USTF0",1755735673195,0.4484188,114110.0,114100.0,0.2035367]
["bitfinex-derivatives","BTCF0:USTF0",1755735673389,1.2632588,114110.0,114100.0,1.06624343]
["bitfinex-derivatives","BTCF0:USTF0",1755735673882,1.2632588,114110.0,114100.0,0.2035367]
["bitfinex-derivatives","BTCF0:USTF0",1755735674086,1.263259,114110.0,114100.0,1.16624343]
["bitfinex-derivatives","BTCF0:USTF0",1755735674287,1.263259,114110.0,114100.0,1.27668913]
["bitfinex-derivatives","BTCF0:USTF0",1755735674991,1.264259,114110.0,114100.0,1.27668913]
["bitfinex-derivatives","BTCF0:USTF0",1755735675998,1.17664,114110.0,114100.0,1.27668913]
["bitfinex-derivatives","BTCF0:USTF0",1755735676197,0.81584,114110.0,114100.0,2.38975016]
["bitfinex-derivatives","BTCF0:USTF0",1755735676390,0.81584,114110.0,114100.0,2.48975016]
["bitfinex-derivatives","BTCF0:USTF0",1755735676586,0.81584,114110.0,114100.0,2.64756493]
["bitfinex-derivatives","BTCF0:USTF0",1755735676790,0.001,114110.0,114100.0,2.64756493]
["bitfinex-derivatives","BTCF0:USTF0",1755735676986,0.81636,114110.0,114100.0,2.64756493]
["bitfinex-derivatives","BTCF0:USTF0",1755735678086,0.81636,114110.0,114100.0,2.48975016]
["bitfinex-derivatives","BTCF0:USTF0",1755735683193,0.81636,114110.0,114100.0,2.38975016]
["bitfinex-derivatives","BTCF0:USTF0",1755735683494,1.3506256,114120.0,114100.0,2.36505645]
["bitfinex-derivatives","BTCF0:USTF0",1755735683700,1.3506256,114120.0,114110.0,0.41842558]
["bitfinex-derivatives","BTCF0:USTF0",1755735684001,0.3608,114120.0,114110.0,0.41842558]
["bitfinex-derivatives","BTCF0:USTF0",1755735684293,0.81484,114120.0,114110.0,0.41842558]
["bitfinex-derivatives","BTCF0:USTF0",1755735684493,0.46813345,114130.0,114120.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1755735684494,0.55574455,114130.0,114120.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1755735684689,1.28321345,114130.0,114120.0,1.07082813]
["bitfinex-derivatives","BTCF0:USTF0",1755735684892,0.83472965,114130.0,114120.0,1.07082813]
["bitfinex-derivatives","BTCF0:USTF0",1755735685092,0.92233335,114130.0,114120.0,1.07082813]
["bitfinex-derivatives","BTCF0:USTF0",1755735686001,0.92633335,114130.0,114120.0,1.07082813]
["bitfinex-derivatives","BTCF0:USTF0",1755735687103,0.92633335,114130.0,114120.0,0.2081214]
["bitfinex-derivatives","BTCF0:USTF0",1755735687305,0.92633335,114130.0,114120.0,1.18103874]
["bitfinex-derivatives","BTCF0:USTF0",1755735688307,0.11133335,114130.0,114120.0,1.18103874]
["bitfinex-derivatives","BTCF0:USTF0",1755735688499,0.92581335,114130.0,114120.0,1.18103874]
["bitfinex-derivatives","BTCF0:USTF0",1755735689201,0.92581335,114130.0,114120.0,1.18985851]
["bitfinex-derivatives","BTCF0:USTF0",1755735691808,0.02372965,114130.0,114120.0,2.05256524]
["bitfinex-derivatives","BTCF0:USTF0",1755735692008,0.02372965,114130.0,114120.0,2.30315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735692209,0.83732965,114130.0,114120.0,2.30315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735692602,0.83732965,114130.0,114120.0,2.4609694]
["bitfinex-derivatives","BTCF0:USTF0",1755735692802,0.83732965,114130.0,114120.0,2.5609694]
["bitfinex-derivatives","BTCF0:USTF0",1755735693308,0.83732965,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735694309,0.83688965,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735695912,0.02372965,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735696210,0.83680965,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735697410,0.02372965,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735697910,0.83640965,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735698106,0.02372965,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735698504,0.81268,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735700911,0.81268,114130.0,114120.0,2.51319953]
["bitfinex-derivatives","BTCF0:USTF0",1755735701312,0.81268,114130.0,114120.0,2.40315463]
["bitfinex-derivatives","BTCF0:USTF0",1755735702612,0.81268,114130.0,114120.0,2.40615463]
["bitfinex-derivatives","BTCF0:USTF0",1755735702808,0.5558307,114150.0,114140.0,0.1349453]
["bitfinex-derivatives","BTCF0:USTF0",1755735703009,1.65603961,114150.0,114140.0,0.78324312]
["bitfinex-derivatives","BTCF0:USTF0",1755735703813,1.65603961,114150.0,114140.0,1.07081203]
["bitfinex-derivatives","BTCF0:USTF0",1755735704319,1.2808755,114150.0,114140.0,1.07081203]
["bitfinex-derivatives","BTCF0:USTF0",1755735704514,1.1942868,114150.0,114140.0,1.07081203]
["bitfinex-derivatives","BTCF0:USTF0",1755735704710,1.2818744,114150.0,114140.0,1.07081203]
["bitfinex-derivatives","BTCF0:USTF0",1755735706916,1.2818743,114150.0,114140.0,1.93351876]
["bitfinex-derivatives","BTCF0:USTF0",1755735707317,1.1942868,114150.0,114140.0,1.07081203]
["bitfinex-derivatives","BTCF0:USTF0",1755735707918,1.2818743,114150.0,114140.0,1.07081203]
["bitfinex-derivatives","BTCF0:USTF0",1755735708413,1.2818743,114150.0,114140.0,1.02140203]
["bitfinex-derivatives","BTCF0:USTF0",1755735708622,1.85701212,114150.0,114140.0,0.42984421]
["bitfinex-derivatives","BTCF0:USTF0",1755735708813,1.56944321,114150.0,114140.0,0.70770312]
["bitfinex-derivatives","BTCF0:USTF0",1755735709120,1.56944321,114150.0,114140.0,0.66273312]
["bitfinex-derivatives","BTCF0:USTF0",1755735711718,1.85701212,114150.0,114140.0,0.7965815]
["bitfinex-derivatives","BTCF0:USTF0",1755735713629,1.56944321,114150.0,114140.0,0.7965815]
["bitfinex-derivatives","BTCF0:USTF0",1755735714523,1.56944321,114150.0,114140.0,0.8184715]
["bitfinex-derivatives","BTCF0:USTF0",1755735714720,1.56944321,114150.0,114140.0,0.24333368]
["bitfinex-derivatives","BTCF0:USTF0",1755735715223,1.56944321,114150.0,114140.0,0.8184715]
["bitfinex-derivatives","BTCF0:USTF0",1755735715727,1.56944321,114150.0,114140.0,0.8282015]
["bitfinex-derivatives","BTCF0:USTF0",1755735718230,1.56944321,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735719631,1.2818743,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735719833,1.56944321,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735720130,1.56944321,114150.0,114140.0,0.31410368]
["bitfinex-derivatives","BTCF0:USTF0",1755735720333,1.56944321,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735720520,1.85701212,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735721334,1.85701212,114150.0,114140.0,0.31410368]
["bitfinex-derivatives","BTCF0:USTF0",1755735721535,1.56944321,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735721927,1.56944321,114150.0,114140.0,0.31410368]
["bitfinex-derivatives","BTCF0:USTF0",1755735722227,1.56944321,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735722428,1.54959641,114150.0,114140.0,0.8892415]
["bitfinex-derivatives","BTCF0:USTF0",1755735724034,1.54959641,114150.0,114140.0,0.77914312]
["bitfinex-derivatives","BTCF0:USTF0",1755735725835,1.83716532,114150.0,114140.0,0.43053421]
["bitfinex-derivatives","BTCF0:USTF0",1755735726335,2.12473423,114150.0,114140.0,0.15596514]
["bitfinex-derivatives","BTCF0:USTF0",1755735726537,2.98744096,114150.0,114140.0,0.11032514]
["bitfinex-derivatives","BTCF0:USTF0",1755735727040,2.98824096,114150.0,114140.0,0.11032514]
["bitfinex-derivatives","BTCF0:USTF0",1755735727342,0.0875962,114140.0,114130.0,0.13298514]
["bitfinex-derivatives","BTCF0:USTF0",1755735727642,1.31110293,114140.0,114130.0,0.13298514]
["bitfinex-derivatives","BTCF0:USTF0",1755735728634,1.33065183,114140.0,114130.0,0.13298514]
["bitfinex-derivatives","BTCF0:USTF0",1755735729036,1.33065183,114140.0,114130.0,0.11032514]
["bitfinex-derivatives","BTCF0:USTF0",1755735729232,2.19335856,114140.0,114130.0,0.11032514]
["bitfinex-derivatives","BTCF0:USTF0",1755735729537,0.0876115,114120.0,114110.0,0.73030505]
["bitfinex-derivatives","BTCF0:USTF0",1755735729735,1.54838041,114120.0,114110.0,0.87606505]
["bitfinex-derivatives","BTCF0:USTF0",1755735730041,1.83594932,114120.0,114110.0,0.41326214]
["bitfinex-derivatives","BTCF0:USTF0",1755735730245,1.83594932,114120.0,114110.0,0.31326214]
["bitfinex-derivatives","BTCF0:USTF0",1755735730438,1.83594932,114120.0,114110.0,0.58715105]
["bitfinex-derivatives","BTCF0:USTF0",1755735730633,1.83594932,114120.0,114110.0,0.29958214]
["bitfinex-derivatives","BTCF0:USTF0",1755735731643,1.83594932,114120.0,114110.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1755735732046,1.84483128,114120.0,114110.0,0.189257]
["bitfinex-derivatives","BTCF0:USTF0",1755735732346,1.84483128,114120.0,114110.0,0.47682591]
["bitfinex-derivatives","BTCF0:USTF0",1755735732542,2.13240019,114120.0,114110.0,0.1418992]
["bitfinex-derivatives","BTCF0:USTF0",1755735732743,1.84483128,114120.0,114110.0,0.1418992]
["bitfinex-derivatives","BTCF0:USTF0",1755735733140,1.84483128,114120.0,114110.0,0.42946811]
["bitfinex-derivatives","BTCF0:USTF0",1755735733740,1.26969346,114120.0,114110.0,0.42946811]
["bitfinex-derivatives","BTCF0:USTF0",1755735733937,1.2608115,114120.0,114110.0,0.42946811]
["bitfinex-derivatives","BTCF0:USTF0",1755735734141,1.83594932,114120.0,114110.0,0.42946811]
["bitfinex-derivatives","BTCF0:USTF0",1755735734943,1.83594932,114120.0,114110.0,0.1418992]
["bitfinex-derivatives","BTCF0:USTF0",1755735735143,1.83594932,114120.0,114110.0,0.42946811]
["bitfinex-derivatives","BTCF0:USTF0",1755735735642,1.83594932,114120.0,114110.0,0.46154811]
["bitfinex-derivatives","BTCF0:USTF0",1755735735940,1.84465118,114120.0,114110.0,0.46154811]
["bitfinex-derivatives","BTCF0:USTF0",1755735736143,1.84465118,114120.0,114110.0,0.49050811]
["bitfinex-derivatives","BTCF0:USTF0",1755735736743,1.84465118,114120.0,114110.0,0.59050811]
["bitfinex-derivatives","BTCF0:USTF0",1755735737747,1.84465118,114120.0,114110.0,0.49050811]
["bitfinex-derivatives","BTCF0:USTF0",1755735738143,2.13222009,114120.0,114110.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1755735738347,2.51272766,114120.0,114110.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755735738740,2.51272766,114120.0,114100.0,0.30746854]
["bitfinex-derivatives","BTCF0:USTF0",1755735738741,0.0876191,114110.0,114100.0,0.30746854]
["bitfinex-derivatives","BTCF0:USTF0",1755735738944,1.02355692,114110.0,114100.0,0.62742745]
["bitfinex-derivatives","BTCF0:USTF0",1755735739348,1.02355692,114110.0,114100.0,0.67478745]
["bitfinex-derivatives","BTCF0:USTF0",1755735739648,1.02355692,114110.0,114100.0,0.62742745]
["bitfinex-derivatives","BTCF0:USTF0",1755735739947,1.02355692,114110.0,114100.0,0.34085854]
["bitfinex-derivatives","BTCF0:USTF0",1755735740140,1.02355692,114110.0,114100.0,0.66050745]
["bitfinex-derivatives","BTCF0:USTF0",1755735740647,1.02355692,114110.0,114100.0,0.68946745]
["bitfinex-derivatives","BTCF0:USTF0",1755735740945,1.02355692,114110.0,114100.0,0.40189854]
["bitfinex-derivatives","BTCF0:USTF0",1755735741449,1.02355692,114110.0,114100.0,0.68946745]
["bitfinex-derivatives","BTCF0:USTF0",1755735741741,1.31112583,114110.0,114100.0,0.18088514]
["bitfinex-derivatives","BTCF0:USTF0",1755735741947,1.31112583,114110.0,114100.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1755735742349,1.31112583,114110.0,114100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755735742643,0.4484191,114110.0,114100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755735742942,1.31112583,114110.0,114100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755735749049,1.330519,114110.0,114100.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755735752255,1.330519,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755735752657,1.33069943,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755735752845,1.33069943,114110.0,114100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755735756853,0.4679927,114110.0,114100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755735757057,1.33069943,114110.0,114100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755735763062,2.19340616,114110.0,114100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755735765362,2.19340616,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755735767553,0.4679927,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755735767957,2.19340616,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755735768865,2.19340616,114110.0,114100.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755735769964,2.19340616,114110.0,114100.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755735770465,2.19340616,114110.0,114090.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755735770660,2.03798673,114100.0,114090.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1755735770861,2.90069346,114100.0,114090.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755735771057,2.90069346,114100.0,114090.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755735771562,2.03798673,114100.0,114090.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1755735772160,2.03898673,114100.0,114090.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755735772858,2.03898673,114100.0,114090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1755735775665,3.07695836,114100.0,114090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1755735776268,3.25222496,114100.0,114090.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1755735776559,3.25222496,114100.0,114090.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755735778363,0.087634,114090.0,114080.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755735778561,1.31114073,114090.0,114080.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755735779063,1.31114073,114090.0,114080.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1755735779570,1.31114073,114090.0,114080.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1755735780363,2.17384746,114090.0,114080.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1755735780564,0.0876494,114070.0,114060.0,1.06539796]
["bitfinex-derivatives","BTCF0:USTF0",1755735780763,1.56784269,114070.0,114060.0,1.06539796]
["bitfinex-derivatives","BTCF0:USTF0",1755735781063,1.8554116,114070.0,114060.0,0.57984731]
["bitfinex-derivatives","BTCF0:USTF0",1755735781267,1.83626722,114070.0,114060.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1755735781471,1.83626722,114070.0,114060.0,0.41824304]
["bitfinex-derivatives","BTCF0:USTF0",1755735781667,1.83626722,114070.0,114060.0,0.40453891]
["bitfinex-derivatives","BTCF0:USTF0",1755735782065,1.83626722,114070.0,114060.0,0.53059295]
["bitfinex-derivatives","BTCF0:USTF0",1755735782264,1.83626722,114070.0,114060.0,0.24302404]
["bitfinex-derivatives","BTCF0:USTF0",1755735782469,1.83626722,114070.0,114060.0,0.22931997]
["bitfinex-derivatives","BTCF0:USTF0",1755735782775,1.2611294,114070.0,114060.0,0.89211489]
["bitfinex-derivatives","BTCF0:USTF0",1755735782975,1.83626722,114070.0,114060.0,0.60454598]
["bitfinex-derivatives","BTCF0:USTF0",1755735783165,1.83626722,114070.0,114060.0,0.31697707]
["bitfinex-derivatives","BTCF0:USTF0",1755735783473,1.83626722,114070.0,114060.0,0.51688888]
["bitfinex-derivatives","BTCF0:USTF0",1755735783673,1.83626722,114070.0,114060.0,0.60454598]
["bitfinex-derivatives","BTCF0:USTF0",1755735783866,1.83626722,114070.0,114060.0,0.51688888]
["bitfinex-derivatives","BTCF0:USTF0",1755735784172,1.2611294,114070.0,114060.0,0.51688888]
["bitfinex-derivatives","BTCF0:USTF0",1755735784364,1.83626722,114070.0,114060.0,0.51688888]
["bitfinex-derivatives","BTCF0:USTF0",1755735785170,1.83626722,114070.0,114060.0,0.61688888]
["bitfinex-derivatives","BTCF0:USTF0",1755735786169,1.83626722,114070.0,114060.0,0.32931997]
["bitfinex-derivatives","BTCF0:USTF0",1755735786373,1.83626722,114070.0,114060.0,0.61688888]
["bitfinex-derivatives","BTCF0:USTF0",1755735786569,1.2611294,114070.0,114060.0,0.59419601]
["bitfinex-derivatives","BTCF0:USTF0",1755735786868,1.83626722,114070.0,114060.0,0.59419601]
["bitfinex-derivatives","BTCF0:USTF0",1755735787373,1.83626722,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735788679,1.54869831,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735789179,1.2611294,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735789368,1.54869831,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735789875,1.54869831,114070.0,114060.0,0.3066271]
["bitfinex-derivatives","BTCF0:USTF0",1755735790073,1.54869831,114070.0,114060.0,0.99201468]
["bitfinex-derivatives","BTCF0:USTF0",1755735790374,1.54869831,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735790876,1.2611294,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735791074,1.2611294,114070.0,114060.0,1.16933383]
["bitfinex-derivatives","BTCF0:USTF0",1755735791270,0.9003294,114070.0,114060.0,0.3074271]
["bitfinex-derivatives","BTCF0:USTF0",1755735791476,1.2611294,114070.0,114060.0,0.4168766]
["bitfinex-derivatives","BTCF0:USTF0",1755735792381,1.2611294,114070.0,114060.0,1.27958333]
["bitfinex-derivatives","BTCF0:USTF0",1755735792679,1.54869831,114070.0,114060.0,1.27958333]
["bitfinex-derivatives","BTCF0:USTF0",1755735793376,1.2611294,114070.0,114060.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1755735793569,1.83626722,114070.0,114060.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1755735793767,1.83626722,114070.0,114060.0,0.50653891]
["bitfinex-derivatives","BTCF0:USTF0",1755735794475,1.83626722,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735796076,1.54869831,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735796771,1.2611294,114070.0,114060.0,0.88176492]
["bitfinex-derivatives","BTCF0:USTF0",1755735796975,1.2611294,114070.0,114060.0,1.16933383]
["bitfinex-derivatives","BTCF0:USTF0",1755735797274,1.54869831,114070.0,114060.0,1.16933383]
["bitfinex-derivatives","BTCF0:USTF0",1755735797475,1.54869831,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735798678,1.54869831,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735798877,1.2611294,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735799078,1.54869831,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735799579,1.2611294,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735799775,1.54869831,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735800576,1.54869831,114070.0,114060.0,0.4168766]
["bitfinex-derivatives","BTCF0:USTF0",1755735800777,1.54869831,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735802280,1.2611294,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735802476,1.54869831,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735803382,1.2611294,114070.0,114060.0,0.4168766]
["bitfinex-derivatives","BTCF0:USTF0",1755735803580,1.54869831,114070.0,114060.0,0.99201442]
["bitfinex-derivatives","BTCF0:USTF0",1755735803786,1.2611294,114070.0,114060.0,0.4168766]
["bitfinex-derivatives","BTCF0:USTF0",1755735804083,1.2611294,114070.0,114060.0,1.27958333]
["bitfinex-derivatives","BTCF0:USTF0",1755735804380,1.54869831,114070.0,114060.0,1.27958333]
["bitfinex-derivatives","BTCF0:USTF0",1755735805381,1.54869831,114070.0,114060.0,1.16933383]
["bitfinex-derivatives","BTCF0:USTF0",1755735805775,1.2611294,114070.0,114060.0,1.29790506]
["bitfinex-derivatives","BTCF0:USTF0",1755735806077,1.54869831,114070.0,114060.0,1.29790506]
["bitfinex-derivatives","BTCF0:USTF0",1755735806786,1.2611294,114070.0,114060.0,1.29790506]
["bitfinex-derivatives","BTCF0:USTF0",1755735806983,1.54869831,114070.0,114060.0,1.29790506]
["bitfinex-derivatives","BTCF0:USTF0",1755735807183,1.2611294,114070.0,114060.0,1.29790506]
["bitfinex-derivatives","BTCF0:USTF0",1755735808083,1.2611294,114070.0,114060.0,1.29590506]
["bitfinex-derivatives","BTCF0:USTF0",1755735808292,1.54969831,114070.0,114060.0,1.29590506]
["bitfinex-derivatives","BTCF0:USTF0",1755735808987,1.2621294,114070.0,114060.0,1.29590506]
["bitfinex-derivatives","BTCF0:USTF0",1755735809184,1.54969831,114070.0,114060.0,1.29590506]
["bitfinex-derivatives","BTCF0:USTF0",1755735810689,1.54969831,114070.0,114060.0,1.29601911]
["bitfinex-derivatives","BTCF0:USTF0",1755735811188,1.2621294,114070.0,114060.0,1.29601911]
["bitfinex-derivatives","BTCF0:USTF0",1755735811588,1.2621294,114070.0,114060.0,1.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1755735813089,1.54969831,114070.0,114060.0,1.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1755735815190,1.2621294,114070.0,114060.0,1.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1755735815384,1.54969831,114070.0,114060.0,1.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1755735815989,1.2621294,114070.0,114060.0,1.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1755735816182,1.54969831,114070.0,114060.0,1.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1755735816492,1.2621294,114070.0,114060.0,1.18553383]
["bitfinex-derivatives","BTCF0:USTF0",1755735816682,0.8208,114070.0,114060.0,1.39601911]
["bitfinex-derivatives","BTCF0:USTF0",1755735817083,0.9084487,114070.0,114060.0,0.53331238]
["bitfinex-derivatives","BTCF0:USTF0",1755735817286,1.19601761,114070.0,114060.0,0.53331238]
["bitfinex-derivatives","BTCF0:USTF0",1755735817487,0.8208,114070.0,114060.0,1.39601911]
["bitfinex-derivatives","BTCF0:USTF0",1755735817689,0.82068,114070.0,114060.0,2.25872584]
["bitfinex-derivatives","BTCF0:USTF0",1755735818992,0.82068,114070.0,114060.0,2.61952584]
["bitfinex-derivatives","BTCF0:USTF0",1755735819185,0.82068,114070.0,114060.0,2.50904056]
["bitfinex-derivatives","BTCF0:USTF0",1755735819985,0.82068,114070.0,114060.0,2.61946608]
["bitfinex-derivatives","BTCF0:USTF0",1755735820200,0.82068,114070.0,114060.0,1.75675935]
["bitfinex-derivatives","BTCF0:USTF0",1755735820389,0.82068,114070.0,114060.0,1.64633383]
["bitfinex-derivatives","BTCF0:USTF0",1755735821091,0.82068,114070.0,114060.0,2.50904056]
["bitfinex-derivatives","BTCF0:USTF0",1755735821595,0.82068,114070.0,114060.0,1.64633383]
["bitfinex-derivatives","BTCF0:USTF0",1755735822196,0.82068,114070.0,114060.0,2.50904056]
["bitfinex-derivatives","BTCF0:USTF0",1755735822898,0.001,114070.0,114060.0,2.50904056]
["bitfinex-derivatives","BTCF0:USTF0",1755735823104,0.82348,114070.0,114060.0,2.50904056]
["bitfinex-derivatives","BTCF0:USTF0",1755735825397,0.001,114070.0,114060.0,2.50904056]
["bitfinex-derivatives","BTCF0:USTF0",1755735825595,0.7113357,114100.0,114090.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1755735825899,1.82066461,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735826800,1.82166461,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735827101,1.82402461,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735827301,1.82602461,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735827596,2.11359352,114100.0,114090.0,0.60186068]
["bitfinex-derivatives","BTCF0:USTF0",1755735827900,1.82574461,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735828902,1.73810941,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735829105,1.4505405,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735829295,1.65015421,114100.0,114090.0,0.77905322]
["bitfinex-derivatives","BTCF0:USTF0",1755735829696,1.65015421,114100.0,114090.0,0.88942959]
["bitfinex-derivatives","BTCF0:USTF0",1755735830700,1.65015421,114100.0,114090.0,0.89801319]
["bitfinex-derivatives","BTCF0:USTF0",1755735831402,1.3625853,114100.0,114090.0,0.78763682]
["bitfinex-derivatives","BTCF0:USTF0",1755735831604,1.65015421,114100.0,114090.0,0.78763682]
["bitfinex-derivatives","BTCF0:USTF0",1755735831791,0.5390653,114100.0,114090.0,0.78763682]
["bitfinex-derivatives","BTCF0:USTF0",1755735832100,1.18696,114100.0,114090.0,1.07520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735832699,0.3638,114100.0,114090.0,1.07520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735832905,1.18508,114100.0,114090.0,0.212499]
["bitfinex-derivatives","BTCF0:USTF0",1755735833201,1.2727078,114100.0,114090.0,1.07520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735833405,1.18508,114100.0,114090.0,1.07520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735833794,0.001,114100.0,114090.0,1.07520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735833994,0.82468,114100.0,114090.0,1.07520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735834205,0.001,114100.0,114090.0,1.07520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735834405,0.82468,114100.0,114090.0,1.17520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735834601,0.001,114100.0,114090.0,1.17520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735835003,0.82532,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735835205,0.9129479,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735836705,0.0886279,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735836900,0.9128679,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735837204,0.0886279,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735837406,0.9122679,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735837904,0.82456,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735839303,0.9121879,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735839707,1.19975681,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735840100,0.9121879,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735840299,0.9121879,114100.0,114090.0,0.42287537]
["bitfinex-derivatives","BTCF0:USTF0",1755735840495,0.9121879,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735840702,1.19975681,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735841106,0.9121879,114100.0,114090.0,1.2855821]
["bitfinex-derivatives","BTCF0:USTF0",1755735841405,0.9121879,114100.0,114090.0,1.17520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735841806,0.9121879,114100.0,114090.0,0.312499]
["bitfinex-derivatives","BTCF0:USTF0",1755735842104,0.9121879,114100.0,114090.0,1.17520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735842496,0.0886279,114100.0,114090.0,1.17520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735842700,0.9111079,114100.0,114090.0,1.17520573]
["bitfinex-derivatives","BTCF0:USTF0",1755735843603,0.001,114100.0,114090.0,2.03791246]
["bitfinex-derivatives","BTCF0:USTF0",1755735843901,0.82328,114100.0,114090.0,2.14828883]
["bitfinex-derivatives","BTCF0:USTF0",1755735844107,0.82328,114100.0,114090.0,2.13791246]
["bitfinex-derivatives","BTCF0:USTF0",1755735845607,0.82228,114100.0,114090.0,2.29572723]
["bitfinex-derivatives","BTCF0:USTF0",1755735846308,0.82228,114100.0,114090.0,2.13791246]
["bitfinex-derivatives","BTCF0:USTF0",1755735846611,0.82204,114100.0,114090.0,2.33162396]
["bitfinex-derivatives","BTCF0:USTF0",1755735846805,2.02748,114110.0,114100.0,0.2067479]
["bitfinex-derivatives","BTCF0:USTF0",1755735847008,2.9369802,114110.0,114100.0,1.17958601]
["bitfinex-derivatives","BTCF0:USTF0",1755735847801,1.2703002,114110.0,114100.0,0.31687928]
["bitfinex-derivatives","BTCF0:USTF0",1755735848000,1.55786911,114110.0,114100.0,1.17958601]
["bitfinex-derivatives","BTCF0:USTF0",1755735848511,1.55886911,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735849111,1.2713002,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735849312,1.55886911,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735849715,1.55854911,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735850110,1.2705002,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735850312,1.2704202,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735850908,1.2704202,114110.0,114100.0,0.31695359]
["bitfinex-derivatives","BTCF0:USTF0",1755735851114,1.2704202,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735851713,0.4494202,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735851915,1.2703802,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735852709,1.18276,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735852913,1.2703802,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735854920,1.18276,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735855812,1.2703802,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735857019,1.18276,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735857611,1.2703802,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735859617,0.3618,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735859813,1.18084,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735860014,1.2684602,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735860707,0.4494202,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735860906,1.55558911,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735861520,1.2680202,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735861718,1.55558911,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735862115,1.2680202,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735865012,1.2669402,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735865213,0.4494202,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735865413,1.2669402,114110.0,114100.0,1.17966032]
["bitfinex-derivatives","BTCF0:USTF0",1755735866720,1.2669402,114110.0,114100.0,0.31695359]
["bitfinex-derivatives","BTCF0:USTF0",1755735867020,1.2669402,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735867222,1.55442911,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735867417,1.55430911,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735869021,1.2667402,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735869222,1.55430911,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735870018,1.2667402,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735870218,1.55430911,114110.0,114100.0,1.06945463]
["bitfinex-derivatives","BTCF0:USTF0",1755735873417,1.55430911,114110.0,114100.0,1.2272694]
["bitfinex-derivatives","BTCF0:USTF0",1755735873624,1.2667402,114110.0,114100.0,1.2272694]
["bitfinex-derivatives","BTCF0:USTF0",1755735873823,1.55430911,114110.0,114100.0,1.2272694]
["bitfinex-derivatives","BTCF0:USTF0",1755735874721,1.2667402,114110.0,114100.0,1.2272694]
["bitfinex-derivatives","BTCF0:USTF0",1755735875125,1.55430911,114110.0,114100.0,1.2272694]
["bitfinex-derivatives","BTCF0:USTF0",1755735876726,0.3608,114120.0,114110.0,0.1338902]
["bitfinex-derivatives","BTCF0:USTF0",1755735876926,0.81592,114120.0,114110.0,1.34459243]
["bitfinex-derivatives","BTCF0:USTF0",1755735877126,0.81592,114120.0,114110.0,1.54266788]
["bitfinex-derivatives","BTCF0:USTF0",1755735877327,0.81592,114120.0,114110.0,2.40537461]
["bitfinex-derivatives","BTCF0:USTF0",1755735878024,1.00042232,114130.0,114120.0,0.2066425]
["bitfinex-derivatives","BTCF0:USTF0",1755735878325,1.81626232,114130.0,114120.0,1.06934923]
["bitfinex-derivatives","BTCF0:USTF0",1755735879523,1.46066099,114130.0,114120.0,1.06934923]
["bitfinex-derivatives","BTCF0:USTF0",1755735880328,1.7482299,114130.0,114120.0,1.17968205]
["bitfinex-derivatives","BTCF0:USTF0",1755735880716,1.6606188,114130.0,114120.0,1.17968205]
["bitfinex-derivatives","BTCF0:USTF0",1755735881322,1.37304989,114130.0,114120.0,1.06934923]
["bitfinex-derivatives","BTCF0:USTF0",1755735881721,1.37304989,114130.0,114120.0,1.17968205]
["bitfinex-derivatives","BTCF0:USTF0",1755735882026,1.37304989,114130.0,114120.0,1.18864988]
["bitfinex-derivatives","BTCF0:USTF0",1755735882621,1.28543959,114130.0,114120.0,1.18864988]
["bitfinex-derivatives","BTCF0:USTF0",1755735883724,1.19783169,114130.0,114120.0,1.18864988]
["bitfinex-derivatives","BTCF0:USTF0",1755735884027,1.19715169,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735884426,1.19715169,114130.0,114120.0,1.18864988]
["bitfinex-derivatives","BTCF0:USTF0",1755735884925,1.19615169,114130.0,114120.0,1.18864988]
["bitfinex-derivatives","BTCF0:USTF0",1755735885127,1.28375649,114130.0,114120.0,1.07831706]
["bitfinex-derivatives","BTCF0:USTF0",1755735885939,1.28375649,114130.0,114120.0,1.94102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735886228,1.28375649,114130.0,114120.0,1.07831706]
["bitfinex-derivatives","BTCF0:USTF0",1755735889232,1.28375649,114130.0,114120.0,1.94102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735889532,1.28375649,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735892637,1.28375649,114130.0,114120.0,0.21561033]
["bitfinex-derivatives","BTCF0:USTF0",1755735892835,1.28375649,114130.0,114120.0,1.07831706]
["bitfinex-derivatives","BTCF0:USTF0",1755735893032,1.28375649,114130.0,114120.0,0.21561033]
["bitfinex-derivatives","BTCF0:USTF0",1755735893233,1.28375649,114130.0,114120.0,1.94102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735894041,1.28375649,114130.0,114120.0,1.07831706]
["bitfinex-derivatives","BTCF0:USTF0",1755735894340,1.28375669,114130.0,114120.0,1.07831706]
["bitfinex-derivatives","BTCF0:USTF0",1755735894540,1.28375669,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735895143,0.46859669,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735895444,1.28283669,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735897339,1.19523169,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735898745,1.28283669,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735899442,1.19523169,114130.0,114120.0,2.05135661]
["bitfinex-derivatives","BTCF0:USTF0",1755735899635,1.19523169,114130.0,114120.0,1.94102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735900246,1.19523169,114130.0,114120.0,2.05123115]
["bitfinex-derivatives","BTCF0:USTF0",1755735900447,1.19523169,114130.0,114120.0,2.15123115]
["bitfinex-derivatives","BTCF0:USTF0",1755735901148,0.83443169,114130.0,114120.0,2.15123115]
["bitfinex-derivatives","BTCF0:USTF0",1755735901653,0.02019169,114130.0,114120.0,2.15123115]
["bitfinex-derivatives","BTCF0:USTF0",1755735901948,0.83439169,114130.0,114120.0,2.15123115]
["bitfinex-derivatives","BTCF0:USTF0",1755735902144,0.83439169,114130.0,114120.0,2.04102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735902543,0.02019169,114130.0,114120.0,2.04102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735902746,0.83439169,114130.0,114120.0,2.04102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735903944,0.02019169,114130.0,114120.0,2.04102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735904248,0.83435169,114130.0,114120.0,2.04102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735904749,0.92195669,114130.0,114120.0,0.31561033]
["bitfinex-derivatives","BTCF0:USTF0",1755735904950,0.92195669,114130.0,114120.0,2.04102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735905151,0.92195669,114130.0,114120.0,1.94102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735905349,0.92195669,114130.0,114120.0,2.09883856]
["bitfinex-derivatives","BTCF0:USTF0",1755735906355,0.92195669,114130.0,114120.0,1.94102379]
["bitfinex-derivatives","BTCF0:USTF0",1755735909653,0.92195669,114130.0,114120.0,1.89297379]
["bitfinex-derivatives","BTCF0:USTF0",1755735909857,0.92195669,114130.0,114120.0,1.07676706]
["bitfinex-derivatives","BTCF0:USTF0",1755735910148,0.92195669,114130.0,114120.0,1.93947379]
["bitfinex-derivatives","BTCF0:USTF0",1755735910343,0.92195669,114130.0,114120.0,0.21406033]
["bitfinex-derivatives","BTCF0:USTF0",1755735910549,1.5703256,114130.0,114120.0,1.06779923]
["bitfinex-derivatives","BTCF0:USTF0",1755735910751,1.28275669,114130.0,114120.0,1.06779923]
["bitfinex-derivatives","BTCF0:USTF0",1755735911455,1.5703256,114130.0,114120.0,1.06779923]
["bitfinex-derivatives","BTCF0:USTF0",1755735911656,1.5703256,114130.0,114120.0,1.17817393]
["bitfinex-derivatives","BTCF0:USTF0",1755735911860,1.5703256,114130.0,114120.0,0.3154672]
["bitfinex-derivatives","BTCF0:USTF0",1755735912055,1.5703256,114130.0,114120.0,1.06779923]
["bitfinex-derivatives","BTCF0:USTF0",1755735913161,1.5703256,114130.0,114120.0,1.17817393]
["bitfinex-derivatives","BTCF0:USTF0",1755735913358,1.28275669,114130.0,114120.0,1.17817393]
["bitfinex-derivatives","BTCF0:USTF0",1755735914469,1.28275669,114130.0,114120.0,1.17817393]
["bitfinex-derivatives","BTCF0:USTF0",1755735916266,1.28275669,114130.0,114120.0,0.3154672]
["bitfinex-derivatives","BTCF0:USTF0",1755735916565,1.28275669,114130.0,114120.0,1.17817393]
["bitfinex-derivatives","BTCF0:USTF0",1755735917663,1.28275669,114130.0,114120.0,1.06779923]
["bitfinex-derivatives","BTCF0:USTF0",1755735917864,1.85789451,114130.0,114120.0,0.5320098]
["bitfinex-derivatives","BTCF0:USTF0",1755735918462,2.14546342,114130.0,114120.0,0.11038839]
["bitfinex-derivatives","BTCF0:USTF0",1755735918664,0.0876127,114120.0,114110.0,1.05908211]
["bitfinex-derivatives","BTCF0:USTF0",1755735918860,0.73598161,114120.0,114110.0,1.10337191]
["bitfinex-derivatives","BTCF0:USTF0",1755735919361,0.73598161,114120.0,114110.0,1.11796191]
["bitfinex-derivatives","BTCF0:USTF0",1755735919565,0.73598161,114120.0,114110.0,1.00757352]
["bitfinex-derivatives","BTCF0:USTF0",1755735920563,0.4484127,114120.0,114110.0,1.00857352]
["bitfinex-derivatives","BTCF0:USTF0",1755735920762,0.73598161,114120.0,114110.0,1.00857352]
["bitfinex-derivatives","BTCF0:USTF0",1755735925964,0.73598161,114120.0,114110.0,0.4802557]
["bitfinex-derivatives","BTCF0:USTF0",1755735926161,0.73598161,114120.0,114110.0,1.05539352]
["bitfinex-derivatives","BTCF0:USTF0",1755735926670,0.73598161,114120.0,114110.0,1.16578191]
["bitfinex-derivatives","BTCF0:USTF0",1755735927071,0.73598161,114120.0,114110.0,0.59064409]
["bitfinex-derivatives","BTCF0:USTF0",1755735927272,0.73598161,114120.0,114110.0,0.878213]
["bitfinex-derivatives","BTCF0:USTF0",1755735927671,0.73598161,114120.0,114110.0,0.59064409]
["bitfinex-derivatives","BTCF0:USTF0",1755735928471,0.73598161,114120.0,114110.0,1.45335082]
["bitfinex-derivatives","BTCF0:USTF0",1755735929172,0.73598161,114120.0,114110.0,1.16578191]
["bitfinex-derivatives","BTCF0:USTF0",1755735929371,0.73598161,114120.0,114110.0,1.45335082]
["bitfinex-derivatives","BTCF0:USTF0",1755735932379,0.4484127,114120.0,114110.0,1.45335082]
["bitfinex-derivatives","BTCF0:USTF0",1755735932976,0.3608,114120.0,114110.0,1.45335082]
["bitfinex-derivatives","BTCF0:USTF0",1755735933376,0.4484127,114120.0,114110.0,1.45335082]
["bitfinex-derivatives","BTCF0:USTF0",1755735935676,0.4484127,114120.0,114110.0,1.38223082]
["bitfinex-derivatives","BTCF0:USTF0",1755735935876,0.4484127,114120.0,114110.0,1.43081082]
["bitfinex-derivatives","BTCF0:USTF0",1755735937375,0.4484127,114120.0,114110.0,0.59339409]
["bitfinex-derivatives","BTCF0:USTF0",1755735937578,0.73598161,114120.0,114110.0,1.45610082]
["bitfinex-derivatives","BTCF0:USTF0",1755735940681,0.4484127,114120.0,114110.0,1.45610082]
["bitfinex-derivatives","BTCF0:USTF0",1755735945180,0.4484127,114120.0,114110.0,0.59339409]
["bitfinex-derivatives","BTCF0:USTF0",1755735945486,0.4484127,114120.0,114110.0,1.45610082]
["bitfinex-derivatives","BTCF0:USTF0",1755735947488,0.73598161,114120.0,114110.0,1.45610082]
["bitfinex-derivatives","BTCF0:USTF0",1755735948288,0.4484127,114120.0,114110.0,1.45610082]
["bitfinex-derivatives","BTCF0:USTF0",1755735949591,0.4484127,114120.0,114110.0,1.34571243]
["bitfinex-derivatives","BTCF0:USTF0",1755735953593,0.73598161,114120.0,114110.0,1.34571243]
["bitfinex-derivatives","BTCF0:USTF0",1755735955996,0.4484127,114120.0,114110.0,1.34571243]
["bitfinex-derivatives","BTCF0:USTF0",1755735956192,0.73598161,114120.0,114110.0,1.34571243]
["bitfinex-derivatives","BTCF0:USTF0",1755735956391,0.73598161,114120.0,114110.0,0.4830057]
["bitfinex-derivatives","BTCF0:USTF0",1755735956595,0.73598161,114120.0,114110.0,1.34571243]
["bitfinex-derivatives","BTCF0:USTF0",1755735957696,1.31111943,114120.0,114110.0,0.70588268]
["bitfinex-derivatives","BTCF0:USTF0",1755735957894,1.02355052,114120.0,114110.0,0.70588268]
["bitfinex-derivatives","BTCF0:USTF0",1755735960303,1.02555052,114120.0,114110.0,0.70488268]
["bitfinex-derivatives","BTCF0:USTF0",1755735960693,1.31311943,114120.0,114110.0,0.18102337]
["bitfinex-derivatives","BTCF0:USTF0",1755735961400,1.31311943,114120.0,114110.0,0.46859228]
["bitfinex-derivatives","BTCF0:USTF0",1755735962801,0.4504127,114120.0,114110.0,0.18102337]
["bitfinex-derivatives","BTCF0:USTF0",1755735962993,1.31311943,114120.0,114110.0,0.18102337]
["bitfinex-derivatives","BTCF0:USTF0",1755735963702,1.31311943,114120.0,114110.0,0.21483337]
["bitfinex-derivatives","BTCF0:USTF0",1755735964795,1.31311943,114120.0,114110.0,0.30245367]
["bitfinex-derivatives","BTCF0:USTF0",1755735964999,0.4504127,114120.0,114110.0,0.60488258]
["bitfinex-derivatives","BTCF0:USTF0",1755735965300,1.02555052,114120.0,114110.0,0.60488258]
["bitfinex-derivatives","BTCF0:USTF0",1755735972402,1.02555052,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735972602,0.4504127,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735972802,1.02555052,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735976611,1.38635052,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735977611,1.38635052,114120.0,114110.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1755735977812,1.38635052,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735978311,1.38635052,114120.0,114110.0,0.2068603]
["bitfinex-derivatives","BTCF0:USTF0",1755735978507,1.38635052,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735979514,1.67391943,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735980515,1.38635052,114120.0,114110.0,0.49442921]
["bitfinex-derivatives","BTCF0:USTF0",1755735980815,1.38635052,114120.0,114110.0,0.49525921]
["bitfinex-derivatives","BTCF0:USTF0",1755735984421,1.38635052,114120.0,114110.0,0.49416921]
["bitfinex-derivatives","BTCF0:USTF0",1755735985424,1.40620541,114120.0,114110.0,0.49416921]
["bitfinex-derivatives","BTCF0:USTF0",1755735986024,0.83106759,114120.0,114110.0,0.78173812]
["bitfinex-derivatives","BTCF0:USTF0",1755735986225,1.40620541,114120.0,114110.0,0.78173812]
["bitfinex-derivatives","BTCF0:USTF0",1755735986422,1.40620541,114120.0,114110.0,0.49416921]
["bitfinex-derivatives","BTCF0:USTF0",1755735986929,1.40620541,114120.0,114110.0,0.44549921]
["bitfinex-derivatives","BTCF0:USTF0",1755735987125,1.40620541,114120.0,114110.0,0.42129921]
["bitfinex-derivatives","BTCF0:USTF0",1755735987329,0.83106759,114120.0,114110.0,1.06826703]
["bitfinex-derivatives","BTCF0:USTF0",1755735987530,1.64378759,114120.0,114110.0,1.06826703]
["bitfinex-derivatives","BTCF0:USTF0",1755735987727,1.9313565,114120.0,114110.0,0.78069812]
["bitfinex-derivatives","BTCF0:USTF0",1755735988427,1.9313565,114120.0,114110.0,0.89115149]
["bitfinex-derivatives","BTCF0:USTF0",1755735988730,1.9313565,114120.0,114110.0,0.31601367]
["bitfinex-derivatives","BTCF0:USTF0",1755735989041,1.9313565,114120.0,114110.0,0.89115149]
["bitfinex-derivatives","BTCF0:USTF0",1755735989416,1.9313565,114120.0,114110.0,0.78069812]
["bitfinex-derivatives","BTCF0:USTF0",1755735989624,1.64378759,114120.0,114110.0,0.78069812]
["bitfinex-derivatives","BTCF0:USTF0",1755735989932,1.64374759,114120.0,114110.0,1.06826703]
["bitfinex-derivatives","BTCF0:USTF0",1755735990231,1.9313165,114120.0,114110.0,1.06826703]
["bitfinex-derivatives","BTCF0:USTF0",1755735990430,1.64374759,114120.0,114110.0,1.06826703]
["bitfinex-derivatives","BTCF0:USTF0",1755735990728,1.9313165,114120.0,114110.0,0.78069812]
["bitfinex-derivatives","BTCF0:USTF0",1755735991728,1.64374759,114120.0,114110.0,0.78069812]
["bitfinex-derivatives","BTCF0:USTF0",1755735991918,1.9313165,114120.0,114110.0,0.78069812]
["bitfinex-derivatives","BTCF0:USTF0",1755735992330,1.9313165,114120.0,114110.0,0.49312921]
["bitfinex-derivatives","BTCF0:USTF0",1755735992528,2.21888541,114120.0,114110.0,0.2055603]
["bitfinex-derivatives","BTCF0:USTF0",1755735992729,2.21888541,114120.0,114110.0,0.49312921]
["bitfinex-derivatives","BTCF0:USTF0",1755735992935,2.21888541,114120.0,114110.0,0.2055604]
["bitfinex-derivatives","BTCF0:USTF0",1755735993123,2.21888541,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755735993424,2.21888541,114120.0,114110.0,0.31602299]
["bitfinex-derivatives","BTCF0:USTF0",1755735993734,2.21888541,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755735995638,1.64374759,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755735995827,2.21888541,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755735996027,1.64374759,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755735996331,2.21888541,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755736000736,1.49728541,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755736000935,2.21888541,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755736002033,1.64374759,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755736002333,2.21888541,114120.0,114110.0,0.6035919]
["bitfinex-derivatives","BTCF0:USTF0",1755736002534,2.21888541,114120.0,114110.0,0.31602299]
["bitfinex-derivatives","BTCF0:USTF0",1755736002730,2.50645432,114120.0,114110.0,0.22840259]
["bitfinex-derivatives","BTCF0:USTF0",1755736002934,2.50645432,114120.0,114110.0,0.13437259]
["bitfinex-derivatives","BTCF0:USTF0",1755736006736,2.50645432,114120.0,114110.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755736007931,2.48659943,114120.0,114110.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755736009832,1.76499943,114120.0,114110.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755736010034,2.48659943,114120.0,114110.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755736012633,0.0876204,114110.0,114100.0,0.13437259]
["bitfinex-derivatives","BTCF0:USTF0",1755736012839,1.31112713,114110.0,114100.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755736014538,1.31212713,114110.0,114100.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755736018740,1.31212713,114110.0,114100.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1755736020345,1.31212713,114110.0,114100.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755736020545,1.31212713,114110.0,114100.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755736022645,0.4494204,114110.0,114100.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755736022844,1.31212713,114110.0,114100.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755736024241,1.31212713,114110.0,114100.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755736024445,1.31212713,114110.0,114100.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755736024949,1.31212713,114110.0,114100.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755736026151,1.31212713,114110.0,114100.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1755736030352,1.31212713,114110.0,114100.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1755736030853,1.31212713,114110.0,114100.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755736031156,0.4494204,114110.0,114100.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1755736031357,1.31212713,114110.0,114100.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1755736032356,1.31212713,114110.0,114100.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1755736034060,0.4494204,114110.0,114100.0,0.175008]
["bitfinex-derivatives","BTCF0:USTF0",1755736034250,1.31212713,114110.0,114100.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1755736034450,1.31212713,114110.0,114100.0,0.49415691]
["bitfinex-derivatives","BTCF0:USTF0",1755736035157,0.087628,114100.0,114090.0,0.20551259]
["bitfinex-derivatives","BTCF0:USTF0",1755736035358,1.83520582,114100.0,114090.0,0.6807172]
["bitfinex-derivatives","BTCF0:USTF0",1755736035751,1.83520582,114100.0,114090.0,0.7044172]
["bitfinex-derivatives","BTCF0:USTF0",1755736036951,1.83520582,114100.0,114090.0,0.41684829]
["bitfinex-derivatives","BTCF0:USTF0",1755736037256,1.83520582,114100.0,114090.0,0.7044172]
["bitfinex-derivatives","BTCF0:USTF0",1755736038052,1.83520582,114100.0,114090.0,0.7054172]
["bitfinex-derivatives","BTCF0:USTF0",1755736043364,1.83520582,114100.0,114090.0,0.59495461]
["bitfinex-derivatives","BTCF0:USTF0",1755736045364,1.83520582,114100.0,114090.0,0.70542909]
["bitfinex-derivatives","BTCF0:USTF0",1755736048566,1.83520582,114100.0,114090.0,0.992998]
["bitfinex-derivatives","BTCF0:USTF0",1755736050157,1.83520582,114100.0,114090.0,0.88252352]
["bitfinex-derivatives","BTCF0:USTF0",1755736052466,1.83520582,114100.0,114090.0,0.59495461]
["bitfinex-derivatives","BTCF0:USTF0",1755736052870,1.83520582,114100.0,114090.0,0.3073857]
["bitfinex-derivatives","BTCF0:USTF0",1755736053167,2.12277473,114100.0,114090.0,0.59495461]
["bitfinex-derivatives","BTCF0:USTF0",1755736053371,2.12277473,114100.0,114090.0,0.3073857]
["bitfinex-derivatives","BTCF0:USTF0",1755736053571,2.12277473,114100.0,114090.0,0.59495461]
["bitfinex-derivatives","BTCF0:USTF0",1755736055364,2.12277473,114100.0,114090.0,0.59395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736055568,2.12377473,114100.0,114090.0,0.59395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736056370,2.13251104,114100.0,114090.0,0.59395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736057070,2.12377473,114100.0,114090.0,0.49395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736060070,2.12377473,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736060571,2.13258397,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736060770,2.13258397,114100.0,114090.0,0.31685683]
["bitfinex-derivatives","BTCF0:USTF0",1755736060971,1.26987724,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736061274,1.84501506,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736061772,2.20581506,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736061975,2.19700582,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736062372,2.19700582,114100.0,114090.0,0.31685683]
["bitfinex-derivatives","BTCF0:USTF0",1755736062571,2.19700582,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736063275,1.621868,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736063475,2.19700582,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736064673,2.19700582,114100.0,114090.0,0.31685683]
["bitfinex-derivatives","BTCF0:USTF0",1755736064876,2.19700582,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736065178,1.621868,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736065474,2.19700582,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736065778,1.621868,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736066078,2.19700582,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736072483,2.19700582,114100.0,114090.0,0.31685683]
["bitfinex-derivatives","BTCF0:USTF0",1755736072681,2.19700582,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736075281,2.48457473,114100.0,114090.0,0.60442574]
["bitfinex-derivatives","BTCF0:USTF0",1755736076894,1.621868,114100.0,114090.0,0.49395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736077091,2.19700582,114100.0,114090.0,0.49395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736077593,1.621868,114100.0,114090.0,0.49395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736077794,2.19700582,114100.0,114090.0,0.49395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736078291,2.19700582,114100.0,114090.0,0.60442617]
["bitfinex-derivatives","BTCF0:USTF0",1755736080194,2.19700582,114100.0,114090.0,0.31685726]
["bitfinex-derivatives","BTCF0:USTF0",1755736080396,2.19700582,114100.0,114090.0,0.49395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736080594,1.621868,114100.0,114090.0,0.78152352]
["bitfinex-derivatives","BTCF0:USTF0",1755736080794,2.19700582,114100.0,114090.0,0.78152352]
["bitfinex-derivatives","BTCF0:USTF0",1755736081194,2.19700582,114100.0,114090.0,0.49395461]
["bitfinex-derivatives","BTCF0:USTF0",1755736082594,2.19700582,114100.0,114090.0,0.78152352]
["bitfinex-derivatives","BTCF0:USTF0",1755736082796,1.621868,114100.0,114090.0,0.78152352]
["bitfinex-derivatives","BTCF0:USTF0",1755736082991,2.19700582,114100.0,114090.0,0.78152352]
["bitfinex-derivatives","BTCF0:USTF0",1755736085800,2.19700582,114100.0,114090.0,0.892003]
["bitfinex-derivatives","BTCF0:USTF0",1755736086202,2.19700582,114100.0,114090.0,0.31686518]
["bitfinex-derivatives","BTCF0:USTF0",1755736086497,2.19700582,114100.0,114090.0,0.892003]
["bitfinex-derivatives","BTCF0:USTF0",1755736087795,1.90943691,114100.0,114090.0,0.892003]
["bitfinex-derivatives","BTCF0:USTF0",1755736087995,0.810228,114100.0,114090.0,1.17957191]
["bitfinex-derivatives","BTCF0:USTF0",1755736088193,1.53292,114100.0,114090.0,1.17957191]
["bitfinex-derivatives","BTCF0:USTF0",1755736088402,1.53292,114100.0,114090.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1755736088697,1.90811691,114100.0,114090.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1755736089001,1.54731691,114100.0,114090.0,1.06909243]
["bitfinex-derivatives","BTCF0:USTF0",1755736089198,1.259748,114100.0,114090.0,1.06909243]
["bitfinex-derivatives","BTCF0:USTF0",1755736090600,1.54731691,114100.0,114090.0,1.06909243]
["bitfinex-derivatives","BTCF0:USTF0",1755736091304,0.73699691,114100.0,114090.0,1.06909243]
["bitfinex-derivatives","BTCF0:USTF0",1755736091602,1.54727691,114100.0,114090.0,1.06909243]
["bitfinex-derivatives","BTCF0:USTF0",1755736093203,1.54727691,114100.0,114090.0,1.17953958]
["bitfinex-derivatives","BTCF0:USTF0",1755736093608,1.17208,114100.0,114090.0,1.17953958]
["bitfinex-derivatives","BTCF0:USTF0",1755736093906,0.8112,114100.0,114090.0,2.03179916]
["bitfinex-derivatives","BTCF0:USTF0",1755736094105,0.8112,114100.0,114090.0,2.49259916]
["bitfinex-derivatives","BTCF0:USTF0",1755736094106,0.001,114100.0,114090.0,2.49259916]
["bitfinex-derivatives","BTCF0:USTF0",1755736094305,1.171,114110.0,114100.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1755736094509,1.171,114110.0,114100.0,2.03304146]
["bitfinex-derivatives","BTCF0:USTF0",1755736095609,1.171,114110.0,114100.0,1.3281495]
["bitfinex-derivatives","BTCF0:USTF0",1755736096308,1.171,114110.0,114100.0,1.17033473]
["bitfinex-derivatives","BTCF0:USTF0",1755736096509,1.171,114110.0,114100.0,2.03304146]
["bitfinex-derivatives","BTCF0:USTF0",1755736096810,1.171,114110.0,114100.0,1.17033473]
["bitfinex-derivatives","BTCF0:USTF0",1755736097502,1.171,114110.0,114100.0,1.17133473]
["bitfinex-derivatives","BTCF0:USTF0",1755736099208,1.171,114110.0,114100.0,0.308628]
["bitfinex-derivatives","BTCF0:USTF0",1755736099401,1.171,114110.0,114100.0,1.17133473]
["bitfinex-derivatives","BTCF0:USTF0",1755736099907,1.171,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736103208,1.171,114110.0,114100.0,1.35243115]
["bitfinex-derivatives","BTCF0:USTF0",1755736106010,1.2586203,114110.0,114100.0,1.35243115]
["bitfinex-derivatives","BTCF0:USTF0",1755736108816,0.3608,114110.0,114100.0,1.35243115]
["bitfinex-derivatives","BTCF0:USTF0",1755736109014,1.17084,114110.0,114100.0,1.35243115]
["bitfinex-derivatives","BTCF0:USTF0",1755736109311,1.2584603,114110.0,114100.0,1.35243115]
["bitfinex-derivatives","BTCF0:USTF0",1755736109511,1.17084,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736112615,1.2584603,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736113111,1.54602921,114110.0,114100.0,0.37950594]
["bitfinex-derivatives","BTCF0:USTF0",1755736113417,1.54602921,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736113713,1.2584603,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736114313,1.2584603,114110.0,114100.0,1.14221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736114513,1.17084,114110.0,114100.0,1.14221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736116103,1.2584604,114110.0,114100.0,0.27950594]
["bitfinex-derivatives","BTCF0:USTF0",1755736116301,1.2584604,114110.0,114100.0,1.14221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736119020,1.17084,114110.0,114100.0,1.14221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736119218,1.17084,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736120322,1.2584604,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736120713,1.2584604,114110.0,114100.0,0.37950594]
["bitfinex-derivatives","BTCF0:USTF0",1755736120918,1.2584604,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736124623,1.2584604,114110.0,114100.0,0.37950594]
["bitfinex-derivatives","BTCF0:USTF0",1755736124824,1.54602931,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736126321,1.2584604,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736129725,1.17084,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736131527,1.17084,114110.0,114100.0,0.37950594]
["bitfinex-derivatives","BTCF0:USTF0",1755736131730,1.2584604,114110.0,114100.0,1.24221267]
["bitfinex-derivatives","BTCF0:USTF0",1755736134330,1.2584604,114110.0,114100.0,1.40002744]
["bitfinex-derivatives","BTCF0:USTF0",1755736137227,1.2583004,114110.0,114100.0,1.40002744]
["bitfinex-derivatives","BTCF0:USTF0",1755736137936,1.17068,114110.0,114100.0,1.40002744]
["bitfinex-derivatives","BTCF0:USTF0",1755736138434,0.3608,114110.0,114100.0,1.40002744]
["bitfinex-derivatives","BTCF0:USTF0",1755736138731,1.17068,114110.0,114100.0,1.40002744]
["bitfinex-derivatives","BTCF0:USTF0",1755736139530,0.3608,114110.0,114100.0,1.40002744]
["bitfinex-derivatives","BTCF0:USTF0",1755736139734,0.80984,114110.0,114100.0,2.26273417]
["bitfinex-derivatives","BTCF0:USTF0",1755736139937,0.80984,114110.0,114100.0,2.1049194]
["bitfinex-derivatives","BTCF0:USTF0",1755736140134,0.3608,114120.0,114110.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1755736140431,0.80984,114120.0,114110.0,2.34493247]
["bitfinex-derivatives","BTCF0:USTF0",1755736140642,0.80984,114120.0,114110.0,0.5090561]
["bitfinex-derivatives","BTCF0:USTF0",1755736141129,0.80984,114120.0,114110.0,2.30811956]
["bitfinex-derivatives","BTCF0:USTF0",1755736142027,1.4334657,114130.0,114120.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1755736142230,1.4334657,114130.0,114120.0,1.18052116]
["bitfinex-derivatives","BTCF0:USTF0",1755736142741,1.72103461,114130.0,114120.0,1.18052116]
["bitfinex-derivatives","BTCF0:USTF0",1755736143739,1.72203461,114130.0,114120.0,1.18052116]
["bitfinex-derivatives","BTCF0:USTF0",1755736144036,1.4344657,114130.0,114120.0,1.18052116]
["bitfinex-derivatives","BTCF0:USTF0",1755736146635,1.72203461,114130.0,114120.0,1.18052116]
["bitfinex-derivatives","BTCF0:USTF0",1755736147239,1.72203461,114130.0,114120.0,1.18923574]
["bitfinex-derivatives","BTCF0:USTF0",1755736148833,1.4344657,114130.0,114120.0,1.18923574]
["bitfinex-derivatives","BTCF0:USTF0",1755736149036,1.72203461,114130.0,114120.0,1.07888401]
["bitfinex-derivatives","BTCF0:USTF0",1755736150232,1.72203461,114130.0,114120.0,0.21617728]
["bitfinex-derivatives","BTCF0:USTF0",1755736150437,1.72203461,114130.0,114120.0,1.07888401]
["bitfinex-derivatives","BTCF0:USTF0",1755736151846,1.72203461,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736152047,1.72203461,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736153150,1.4344657,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736153442,1.72203461,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736153646,1.4344657,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736153947,1.72203461,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736154249,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736155548,1.3468541,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736155751,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736156549,1.3468541,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736156746,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736157750,1.63342301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736157952,1.3458541,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736158143,1.63342301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736158751,1.3458541,114130.0,114120.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1755736158948,1.63342301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736159950,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736162350,1.63442301,114130.0,114120.0,0.94041529]
["bitfinex-derivatives","BTCF0:USTF0",1755736163155,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736163950,1.63442301,114130.0,114120.0,0.94041529]
["bitfinex-derivatives","BTCF0:USTF0",1755736165158,1.63442301,114130.0,114120.0,0.36527747]
["bitfinex-derivatives","BTCF0:USTF0",1755736165358,1.63442301,114130.0,114120.0,0.94041529]
["bitfinex-derivatives","BTCF0:USTF0",1755736168556,1.63442301,114130.0,114120.0,0.36527747]
["bitfinex-derivatives","BTCF0:USTF0",1755736168957,1.63442301,114130.0,114120.0,0.94041529]
["bitfinex-derivatives","BTCF0:USTF0",1755736169362,1.63442301,114130.0,114120.0,0.36527747]
["bitfinex-derivatives","BTCF0:USTF0",1755736169565,1.63442301,114130.0,114120.0,0.94041529]
["bitfinex-derivatives","BTCF0:USTF0",1755736171367,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736174568,1.3468541,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736174772,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736177165,1.3468541,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736177471,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736177870,1.63442301,114130.0,114120.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1755736178070,1.63442301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736179074,1.27362301,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736179276,1.18601391,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736179474,1.18601391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736181582,1.18601391,114130.0,114120.0,1.2279842]
["bitfinex-derivatives","BTCF0:USTF0",1755736182380,1.18601391,114130.0,114120.0,1.33842237]
["bitfinex-derivatives","BTCF0:USTF0",1755736182582,1.18601391,114130.0,114120.0,1.1806076]
["bitfinex-derivatives","BTCF0:USTF0",1755736183877,0.898445,114130.0,114120.0,1.1806076]
["bitfinex-derivatives","BTCF0:USTF0",1755736184081,1.18601391,114130.0,114120.0,1.1806076]
["bitfinex-derivatives","BTCF0:USTF0",1755736185185,1.18601391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736185678,0.37617391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736185884,1.18541391,114130.0,114120.0,1.18060486]
["bitfinex-derivatives","BTCF0:USTF0",1755736187887,0.897845,114130.0,114120.0,1.18060486]
["bitfinex-derivatives","BTCF0:USTF0",1755736188085,1.18541391,114130.0,114120.0,1.18060486]
["bitfinex-derivatives","BTCF0:USTF0",1755736189189,0.897845,114130.0,114120.0,1.18060486]
["bitfinex-derivatives","BTCF0:USTF0",1755736189383,1.18541391,114130.0,114120.0,0.31789813]
["bitfinex-derivatives","BTCF0:USTF0",1755736189584,1.18541391,114130.0,114120.0,1.18060486]
["bitfinex-derivatives","BTCF0:USTF0",1755736190385,1.18541391,114130.0,114120.0,0.31789813]
["bitfinex-derivatives","BTCF0:USTF0",1755736190584,1.18541391,114130.0,114120.0,0.89303595]
["bitfinex-derivatives","BTCF0:USTF0",1755736192586,1.18541391,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736192988,1.18541391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736194587,1.54621391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736194790,1.258645,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736194989,1.54621391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736195488,1.258645,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736195690,1.54621391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736195883,1.258645,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736196187,1.54621391,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736196388,1.258645,114130.0,114120.0,0.78260052]
["bitfinex-derivatives","BTCF0:USTF0",1755736196588,1.54621391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736196984,1.54621391,114130.0,114120.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1755736197190,1.54621391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736197690,1.54521391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736198393,1.54621391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736199492,1.258645,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736199693,1.54621391,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736200290,0.3618,114130.0,114120.0,1.07016943]
["bitfinex-derivatives","BTCF0:USTF0",1755736200487,0.3608,114140.0,114120.0,3.12829039]
["bitfinex-derivatives","BTCF0:USTF0",1755736200800,0.64312284,114150.0,114140.0,0.2068073]
["bitfinex-derivatives","BTCF0:USTF0",1755736200997,1.36448574,114150.0,114140.0,1.17993433]
["bitfinex-derivatives","BTCF0:USTF0",1755736201383,1.36448574,114150.0,114140.0,0.2068073]
["bitfinex-derivatives","BTCF0:USTF0",1755736201588,1.65205465,114150.0,114140.0,1.06951403]
["bitfinex-derivatives","BTCF0:USTF0",1755736202086,0.46893174,114150.0,114140.0,1.06951403]
["bitfinex-derivatives","BTCF0:USTF0",1755736202394,0.10813174,114150.0,114140.0,1.06951403]
["bitfinex-derivatives","BTCF0:USTF0",1755736202591,0.91709174,114150.0,114140.0,1.06951403]
["bitfinex-derivatives","BTCF0:USTF0",1755736203691,0.91609174,114150.0,114140.0,1.06951403]
["bitfinex-derivatives","BTCF0:USTF0",1755736204193,0.10713174,114150.0,114140.0,1.06951403]
["bitfinex-derivatives","BTCF0:USTF0",1755736204390,0.91601174,114150.0,114140.0,1.06951403]
["bitfinex-derivatives","BTCF0:USTF0",1755736204596,0.01954204,114150.0,114140.0,1.93222076]
["bitfinex-derivatives","BTCF0:USTF0",1755736204896,0.82842204,114150.0,114140.0,2.30044727]
["bitfinex-derivatives","BTCF0:USTF0",1755736205198,0.80888,114150.0,114140.0,2.19003553]
["bitfinex-derivatives","BTCF0:USTF0",1755736205891,0.80888,114160.0,114150.0,0.2067997]
["bitfinex-derivatives","BTCF0:USTF0",1755736206096,0.80888,114160.0,114150.0,2.39301316]
["bitfinex-derivatives","BTCF0:USTF0",1755736206295,1.7537381,114170.0,114160.0,0.206792]
["bitfinex-derivatives","BTCF0:USTF0",1755736206499,1.66616,114170.0,114160.0,2.042601]
["bitfinex-derivatives","BTCF0:USTF0",1755736206694,0.8964143,114170.0,114160.0,0.41718754]
["bitfinex-derivatives","BTCF0:USTF0",1755736206995,0.8964143,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736207196,0.80884,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736207498,0.8964143,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736207792,0.0875743,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736207993,0.8963743,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736208797,0.8963343,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736209693,0.8963343,114170.0,114160.0,1.24730671]
["bitfinex-derivatives","BTCF0:USTF0",1755736210296,0.8963343,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736211398,0.8963343,114170.0,114160.0,0.31553172]
["bitfinex-derivatives","BTCF0:USTF0",1755736211697,0.8963343,114170.0,114160.0,1.17823845]
["bitfinex-derivatives","BTCF0:USTF0",1755736214504,0.80876,114170.0,114160.0,2.1513353]
["bitfinex-derivatives","BTCF0:USTF0",1755736214705,0.8963343,114170.0,114160.0,2.1513353]
["bitfinex-derivatives","BTCF0:USTF0",1755736215210,0.73063529,114180.0,114170.0,0.1346643]
["bitfinex-derivatives","BTCF0:USTF0",1755736215401,1.53923529,114180.0,114170.0,1.06949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736217505,1.53923529,114180.0,114170.0,0.2067843]
["bitfinex-derivatives","BTCF0:USTF0",1755736217705,1.53923529,114180.0,114170.0,1.06949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736218205,1.7392305,114180.0,114170.0,1.06949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736218406,1.45166159,114180.0,114170.0,1.06949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736219096,1.27651559,114180.0,114170.0,1.06949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736220506,0.01954879,114180.0,114170.0,1.93219776]
["bitfinex-derivatives","BTCF0:USTF0",1755736220706,0.82802879,114180.0,114170.0,2.29299776]
["bitfinex-derivatives","BTCF0:USTF0",1755736221109,0.82802879,114180.0,114170.0,1.93219776]
["bitfinex-derivatives","BTCF0:USTF0",1755736221808,0.82802879,114180.0,114170.0,1.06949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736222610,0.82802879,114180.0,114170.0,1.16949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736223106,0.91559539,114180.0,114170.0,1.16949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736224813,0.91559539,114180.0,114170.0,2.03219776]
["bitfinex-derivatives","BTCF0:USTF0",1755736226309,0.82802879,114180.0,114170.0,2.03219776]
["bitfinex-derivatives","BTCF0:USTF0",1755736226514,0.91559539,114180.0,114170.0,2.03219776]
["bitfinex-derivatives","BTCF0:USTF0",1755736227717,0.91559539,114180.0,114170.0,1.16949103]
["bitfinex-derivatives","BTCF0:USTF0",1755736229413,0.82802879,114180.0,114170.0,2.03219776]
["bitfinex-derivatives","BTCF0:USTF0",1755736229606,0.82802879,114180.0,114170.0,2.14258788]
["bitfinex-derivatives","BTCF0:USTF0",1755736231711,0.3608,114190.0,114170.0,2.40530588]
["bitfinex-derivatives","BTCF0:USTF0",1755736231908,0.3608,114190.0,114180.0,1.93230006]
["bitfinex-derivatives","BTCF0:USTF0",1755736232111,1.16908,114190.0,114180.0,2.03230006]
["bitfinex-derivatives","BTCF0:USTF0",1755736232512,1.16908,114190.0,114180.0,2.14269018]
["bitfinex-derivatives","BTCF0:USTF0",1755736232707,0.80828,114190.0,114180.0,2.14269018]
["bitfinex-derivatives","BTCF0:USTF0",1755736232917,0.3608,114200.0,114190.0,0.206879]
["bitfinex-derivatives","BTCF0:USTF0",1755736233119,1.16908,114200.0,114190.0,1.93229246]
["bitfinex-derivatives","BTCF0:USTF0",1755736233310,1.16908,114200.0,114190.0,1.06958573]
["bitfinex-derivatives","BTCF0:USTF0",1755736234319,1.16908,114200.0,114190.0,1.93229246]
["bitfinex-derivatives","BTCF0:USTF0",1755736235117,1.16908,114200.0,114190.0,2.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1755736235808,1.16908,114200.0,114190.0,1.93229246]
["bitfinex-derivatives","BTCF0:USTF0",1755736236009,0.80828,114200.0,114190.0,2.58217224]
["bitfinex-derivatives","BTCF0:USTF0",1755736236211,0.80828,114200.0,114190.0,2.50348258]
["bitfinex-derivatives","BTCF0:USTF0",1755736236413,0.37995455,114210.0,114200.0,0.2068713]
["bitfinex-derivatives","BTCF0:USTF0",1755736236613,1.18811455,114210.0,114200.0,1.93228476]
["bitfinex-derivatives","BTCF0:USTF0",1755736236824,1.18811455,114210.0,114200.0,2.03228476]
["bitfinex-derivatives","BTCF0:USTF0",1755736237117,1.18811455,114210.0,114200.0,2.1108845]
["bitfinex-derivatives","BTCF0:USTF0",1755736238125,1.16896,114210.0,114200.0,2.1108845]
["bitfinex-derivatives","BTCF0:USTF0",1755736238425,1.16896,114220.0,114210.0,0.3819384]
["bitfinex-derivatives","BTCF0:USTF0",1755736238727,1.256496,114220.0,114210.0,1.33215333]
["bitfinex-derivatives","BTCF0:USTF0",1755736238921,1.16896,114220.0,114210.0,1.24464513]
["bitfinex-derivatives","BTCF0:USTF0",1755736239119,1.16896,114220.0,114210.0,2.10735186]
["bitfinex-derivatives","BTCF0:USTF0",1755736239316,1.16896,114220.0,114210.0,1.24464513]
["bitfinex-derivatives","BTCF0:USTF0",1755736239518,1.16896,114220.0,114210.0,0.3819384]
["bitfinex-derivatives","BTCF0:USTF0",1755736239717,1.2564954,114220.0,114210.0,1.24464513]
["bitfinex-derivatives","BTCF0:USTF0",1755736240125,1.2564954,114220.0,114210.0,1.25352111]
["bitfinex-derivatives","BTCF0:USTF0",1755736240324,1.16896,114220.0,114210.0,1.25352111]
["bitfinex-derivatives","BTCF0:USTF0",1755736240530,1.2564954,114220.0,114210.0,1.25352111]
["bitfinex-derivatives","BTCF0:USTF0",1755736241411,1.16896,114220.0,114210.0,1.33212085]
["bitfinex-derivatives","BTCF0:USTF0",1755736241622,0.46785332,114230.0,114220.0,0.1922954]
["bitfinex-derivatives","BTCF0:USTF0",1755736241818,0.91685262,114230.0,114220.0,1.06956213]
["bitfinex-derivatives","BTCF0:USTF0",1755736242420,0.82932492,114230.0,114220.0,0.97190322]
["bitfinex-derivatives","BTCF0:USTF0",1755736242621,0.91685262,114230.0,114220.0,0.97190322]
["bitfinex-derivatives","BTCF0:USTF0",1755736242822,0.8973277,114230.0,114220.0,1.05050296]
["bitfinex-derivatives","BTCF0:USTF0",1755736243422,0.8973277,114230.0,114220.0,1.12187372]
["bitfinex-derivatives","BTCF0:USTF0",1755736244016,0.8098,114230.0,114220.0,1.12187372]
["bitfinex-derivatives","BTCF0:USTF0",1755736245229,0.8098,114230.0,114220.0,1.04327398]
["bitfinex-derivatives","BTCF0:USTF0",1755736250634,0.8098,114230.0,114220.0,1.04427398]
["bitfinex-derivatives","BTCF0:USTF0",1755736255737,0.8098,114230.0,114220.0,1.14427398]
["bitfinex-derivatives","BTCF0:USTF0",1755736256040,0.6233762,114240.0,114220.0,1.40687518]
["bitfinex-derivatives","BTCF0:USTF0",1755736256335,0.80796,114230.0,114220.0,0.97570127]
["bitfinex-derivatives","BTCF0:USTF0",1755736256729,0.80796,114230.0,114220.0,1.02224127]
["bitfinex-derivatives","BTCF0:USTF0",1755736257138,0.80796,114230.0,114220.0,1.12124127]
["bitfinex-derivatives","BTCF0:USTF0",1755736257343,0.80796,114230.0,114220.0,1.12224127]
["bitfinex-derivatives","BTCF0:USTF0",1755736257549,0.80796,114230.0,114220.0,1.50476518]
["bitfinex-derivatives","BTCF0:USTF0",1755736258451,0.4483215,114240.0,114230.0,0.0875277]
["bitfinex-derivatives","BTCF0:USTF0",1755736258650,0.39131054,114260.0,114250.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755736258651,0.1750173,114260.0,114250.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1755736258954,1.3437373,114260.0,114250.0,0.58872631]
["bitfinex-derivatives","BTCF0:USTF0",1755736259155,1.2562286,114260.0,114250.0,0.58872631]
["bitfinex-derivatives","BTCF0:USTF0",1755736259852,1.2562286,114260.0,114250.0,0.68872631]
["bitfinex-derivatives","BTCF0:USTF0",1755736261746,1.16872,114260.0,114250.0,1.07125022]
["bitfinex-derivatives","BTCF0:USTF0",1755736261947,0.80792,114260.0,114250.0,1.61064996]
["bitfinex-derivatives","BTCF0:USTF0",1755736263150,0.80792,114260.0,114250.0,1.61048004]
["bitfinex-derivatives","BTCF0:USTF0",1755736266361,1.17136,114270.0,114260.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1755736266655,1.17136,114270.0,114260.0,0.97124252]
["bitfinex-derivatives","BTCF0:USTF0",1755736267059,1.2588571,114270.0,114260.0,1.04967234]
["bitfinex-derivatives","BTCF0:USTF0",1755736267356,1.17136,114270.0,114260.0,1.04967234]
["bitfinex-derivatives","BTCF0:USTF0",1755736267556,0.81056,114270.0,114260.0,1.04967234]
["bitfinex-derivatives","BTCF0:USTF0",1755736268354,0.81056,114270.0,114260.0,0.97124252]
["bitfinex-derivatives","BTCF0:USTF0",1755736268750,0.81056,114270.0,114260.0,1.71456643]
["bitfinex-derivatives","BTCF0:USTF0",1755736268956,0.81056,114270.0,114260.0,1.81456643]
["bitfinex-derivatives","BTCF0:USTF0",1755736269146,0.81056,114270.0,114260.0,1.43204252]
["bitfinex-derivatives","BTCF0:USTF0",1755736269553,0.4482895,114280.0,114260.0,2.43868451]
["bitfinex-derivatives","BTCF0:USTF0",1755736269752,1.2629695,114280.0,114270.0,0.97123492]
["bitfinex-derivatives","BTCF0:USTF0",1755736270552,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736270755,1.2629695,114280.0,114270.0,0.66714083]
["bitfinex-derivatives","BTCF0:USTF0",1755736271254,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736271558,1.2629695,114280.0,114270.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1755736271856,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736277753,1.2629695,114280.0,114270.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1755736277958,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736279058,1.2629695,114280.0,114270.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1755736279252,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736279958,1.2629695,114280.0,114270.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1755736280156,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736281949,1.2629695,114280.0,114270.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1755736282266,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736283264,1.2629695,114280.0,114270.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1755736283562,1.2629695,114280.0,114270.0,0.58871101]
["bitfinex-derivatives","BTCF0:USTF0",1755736290369,1.2629695,114280.0,114270.0,1.06612102]
["bitfinex-derivatives","BTCF0:USTF0",1755736290572,1.17548,114280.0,114270.0,1.01958102]
["bitfinex-derivatives","BTCF0:USTF0",1755736290772,1.17548,114280.0,114270.0,2.00546229]
["bitfinex-derivatives","BTCF0:USTF0",1755736290973,1.2629694,114280.0,114270.0,1.06722102]
["bitfinex-derivatives","BTCF0:USTF0",1755736291270,1.54961404,114280.0,114270.0,1.09826463]
["bitfinex-derivatives","BTCF0:USTF0",1755736291572,1.54961404,114280.0,114270.0,1.09826653]
["bitfinex-derivatives","BTCF0:USTF0",1755736291774,1.54961404,114280.0,114270.0,0.23833261]
["bitfinex-derivatives","BTCF0:USTF0",1755736292075,2.09874878,114280.0,114270.0,0.37414174]
["bitfinex-derivatives","BTCF0:USTF0",1755736292370,2.09874878,114280.0,114270.0,0.19712739]
["bitfinex-derivatives","BTCF0:USTF0",1755736292567,1.4379624,114280.0,114270.0,0.87313815]
["bitfinex-derivatives","BTCF0:USTF0",1755736292767,1.17548,114280.0,114270.0,1.88029494]
["bitfinex-derivatives","BTCF0:USTF0",1755736292968,1.2629694,114280.0,114270.0,1.92793494]
["bitfinex-derivatives","BTCF0:USTF0",1755736293565,1.2629694,114280.0,114270.0,0.2080671]
["bitfinex-derivatives","BTCF0:USTF0",1755736293771,1.2629694,114280.0,114270.0,1.06800102]
["bitfinex-derivatives","BTCF0:USTF0",1755736293970,1.17548,114280.0,114270.0,1.06800102]
["bitfinex-derivatives","BTCF0:USTF0",1755736294173,1.2629694,114280.0,114270.0,1.06800102]
["bitfinex-derivatives","BTCF0:USTF0",1755736294473,1.2629694,114280.0,114270.0,0.59024293]
["bitfinex-derivatives","BTCF0:USTF0",1755736295868,1.2629694,114280.0,114270.0,0.59124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736297680,1.2629694,114280.0,114270.0,0.2090671]
["bitfinex-derivatives","BTCF0:USTF0",1755736297865,1.2629694,114280.0,114270.0,0.59124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736298968,1.2629694,114280.0,114270.0,0.2090671]
["bitfinex-derivatives","BTCF0:USTF0",1755736299274,1.2629694,114280.0,114270.0,0.59124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736299475,1.2629694,114280.0,114270.0,0.57630293]
["bitfinex-derivatives","BTCF0:USTF0",1755736300275,1.2629694,114280.0,114270.0,0.59124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736301362,1.2629694,114280.0,114270.0,0.0884971]
["bitfinex-derivatives","BTCF0:USTF0",1755736301569,1.64514523,114280.0,114270.0,0.1125271]
["bitfinex-derivatives","BTCF0:USTF0",1755736301876,1.2629694,114280.0,114270.0,0.51751293]
["bitfinex-derivatives","BTCF0:USTF0",1755736302978,1.2629694,114280.0,114270.0,0.52734293]
["bitfinex-derivatives","BTCF0:USTF0",1755736303272,1.64514523,114280.0,114270.0,0.52734293]
["bitfinex-derivatives","BTCF0:USTF0",1755736305177,1.64514523,114280.0,114270.0,0.59124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736305178,1.2629694,114280.0,114270.0,0.59124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736309281,1.2629694,114280.0,114270.0,0.2090671]
["bitfinex-derivatives","BTCF0:USTF0",1755736309474,1.2629694,114280.0,114270.0,0.59124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736310373,1.2629694,114280.0,114270.0,0.97341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736310568,1.2629694,114280.0,114270.0,1.15211024]
["bitfinex-derivatives","BTCF0:USTF0",1755736312281,1.2629694,114280.0,114270.0,1.07341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736315979,1.2629694,114280.0,114270.0,0.3090671]
["bitfinex-derivatives","BTCF0:USTF0",1755736316280,1.2629694,114280.0,114270.0,1.07341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736316481,1.17548,114280.0,114270.0,1.07341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736316781,0.81468,114280.0,114270.0,1.23090239]
["bitfinex-derivatives","BTCF0:USTF0",1755736318881,0.9021695,114280.0,114270.0,1.23090239]
["bitfinex-derivatives","BTCF0:USTF0",1755736323185,0.9021695,114280.0,114270.0,1.07341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736323987,0.9021695,114280.0,114270.0,0.69124293]
["bitfinex-derivatives","BTCF0:USTF0",1755736327683,0.9021695,114280.0,114270.0,1.07341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736333395,0.9021695,114280.0,114270.0,0.3090671]
["bitfinex-derivatives","BTCF0:USTF0",1755736333591,0.9021695,114280.0,114270.0,1.07341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736337890,0.0874895,114280.0,114270.0,1.07341876]
["bitfinex-derivatives","BTCF0:USTF0",1755736338303,0.0874895,114280.0,114270.0,2.02874252]
["bitfinex-derivatives","BTCF0:USTF0",1755736340400,1.81084117,114290.0,114270.0,2.21955882]
["bitfinex-derivatives","BTCF0:USTF0",1755736340700,1.5242286,114290.0,114280.0,1.06749711]
["bitfinex-derivatives","BTCF0:USTF0",1755736341199,1.4367393,114290.0,114280.0,1.06749711]
["bitfinex-derivatives","BTCF0:USTF0",1755736341390,1.4367393,114290.0,114280.0,1.22498074]
["bitfinex-derivatives","BTCF0:USTF0",1755736342293,1.4367393,114290.0,114280.0,1.06749711]
["bitfinex-derivatives","BTCF0:USTF0",1755736343898,1.4367393,114290.0,114280.0,1.22498074]
["bitfinex-derivatives","BTCF0:USTF0",1755736345302,1.4367393,114290.0,114280.0,1.29462028]
["bitfinex-derivatives","BTCF0:USTF0",1755736347711,1.72335187,114290.0,114280.0,1.29462028]
["bitfinex-derivatives","BTCF0:USTF0",1755736347906,1.4367393,114290.0,114280.0,1.29462028]
["bitfinex-derivatives","BTCF0:USTF0",1755736348107,1.72335187,114290.0,114280.0,1.29462028]
["bitfinex-derivatives","BTCF0:USTF0",1755736350914,1.4367393,114290.0,114280.0,1.29462028]
["bitfinex-derivatives","BTCF0:USTF0",1755736351114,1.72335187,114290.0,114280.0,1.24743017]
["bitfinex-derivatives","BTCF0:USTF0",1755736352514,1.4367393,114290.0,114280.0,1.24743017]
["bitfinex-derivatives","BTCF0:USTF0",1755736352714,1.72335187,114290.0,114280.0,1.24743017]
["bitfinex-derivatives","BTCF0:USTF0",1755736355115,1.72335187,114290.0,114280.0,0.9608176]
["bitfinex-derivatives","BTCF0:USTF0",1755736355813,1.4367393,114290.0,114280.0,0.9608176]
["bitfinex-derivatives","BTCF0:USTF0",1755736356018,1.72335187,114290.0,114280.0,0.9608176]
["bitfinex-derivatives","BTCF0:USTF0",1755736356720,1.72335187,114290.0,114280.0,0.38759246]
["bitfinex-derivatives","BTCF0:USTF0",1755736356919,1.72335187,114290.0,114280.0,0.9608176]
["bitfinex-derivatives","BTCF0:USTF0",1755736359015,1.4367393,114290.0,114280.0,0.9608176]
["bitfinex-derivatives","BTCF0:USTF0",1755736359221,1.72335187,114290.0,114280.0,0.9608176]
["bitfinex-derivatives","BTCF0:USTF0",1755736359622,1.72335187,114290.0,114280.0,0.85052408]
["bitfinex-derivatives","BTCF0:USTF0",1755736360123,1.72335187,114290.0,114280.0,1.24742965]
["bitfinex-derivatives","BTCF0:USTF0",1755736361219,1.72335187,114290.0,114280.0,1.13713665]
["bitfinex-derivatives","BTCF0:USTF0",1755736361518,1.4367393,114290.0,114280.0,1.13713665]
["bitfinex-derivatives","BTCF0:USTF0",1755736361722,1.72335187,114290.0,114280.0,1.13713665]
["bitfinex-derivatives","BTCF0:USTF0",1755736362622,1.4367393,114290.0,114280.0,1.13713665]
["bitfinex-derivatives","BTCF0:USTF0",1755736362824,1.72335187,114290.0,114280.0,1.13713665]
["bitfinex-derivatives","BTCF0:USTF0",1755736364024,1.4367393,114290.0,114280.0,1.13713665]
["bitfinex-derivatives","BTCF0:USTF0",1755736364223,1.72335187,114290.0,114280.0,1.13713665]
["bitfinex-derivatives","BTCF0:USTF0",1755736365122,1.72335187,114290.0,114280.0,0.85052408]
["bitfinex-derivatives","BTCF0:USTF0",1755736365419,2.00996444,114290.0,114280.0,0.21230894]
["bitfinex-derivatives","BTCF0:USTF0",1755736365628,2.29657701,114290.0,114280.0,0.49892151]
["bitfinex-derivatives","BTCF0:USTF0",1755736365817,2.00996444,114290.0,114280.0,0.49892151]
["bitfinex-derivatives","BTCF0:USTF0",1755736366422,2.00996444,114290.0,114280.0,0.21230894]
["bitfinex-derivatives","BTCF0:USTF0",1755736366629,2.00996444,114290.0,114280.0,0.41143211]
["bitfinex-derivatives","BTCF0:USTF0",1755736367128,2.00996444,114290.0,114280.0,0.49892151]
["bitfinex-derivatives","BTCF0:USTF0",1755736368023,2.00996444,114290.0,114280.0,0.41143211]
["bitfinex-derivatives","BTCF0:USTF0",1755736368325,3.24470402,114290.0,114270.0,0.11029515]
["bitfinex-derivatives","BTCF0:USTF0",1755736368629,2.16796482,114280.0,114270.0,0.11029515]
["bitfinex-derivatives","BTCF0:USTF0",1755736368837,0.087497,114270.0,114260.0,0.62546312]
["bitfinex-derivatives","BTCF0:USTF0",1755736369129,1.85009166,114270.0,114260.0,0.55344872]
["bitfinex-derivatives","BTCF0:USTF0",1755736369330,1.85009166,114270.0,114260.0,0.47510357]
["bitfinex-derivatives","BTCF0:USTF0",1755736369530,1.84809166,114270.0,114260.0,0.47510357]
["bitfinex-derivatives","BTCF0:USTF0",1755736369831,1.84809166,114270.0,114260.0,0.48972357]
["bitfinex-derivatives","BTCF0:USTF0",1755736370430,1.84809166,114270.0,114260.0,0.31046257]
["bitfinex-derivatives","BTCF0:USTF0",1755736370431,2.13470423,114270.0,114260.0,0.31046257]
["bitfinex-derivatives","BTCF0:USTF0",1755736370631,1.84809166,114270.0,114260.0,0.13285057]
["bitfinex-derivatives","BTCF0:USTF0",1755736370831,1.84809166,114270.0,114260.0,0.41946314]
["bitfinex-derivatives","BTCF0:USTF0",1755736371129,1.84809166,114270.0,114260.0,0.13585057]
["bitfinex-derivatives","BTCF0:USTF0",1755736371330,1.85687322,114270.0,114260.0,0.42246314]
["bitfinex-derivatives","BTCF0:USTF0",1755736371531,1.85687322,114270.0,114260.0,0.42146314]
["bitfinex-derivatives","BTCF0:USTF0",1755736372234,2.14348579,114270.0,114260.0,0.11019057]
["bitfinex-derivatives","BTCF0:USTF0",1755736372431,3.0033235,114270.0,114260.0,0.11019057]
["bitfinex-derivatives","BTCF0:USTF0",1755736372638,3.0033235,114270.0,114250.0,0.11019057]
["bitfinex-derivatives","BTCF0:USTF0",1755736372827,1.22063771,114260.0,114250.0,0.13285057]
["bitfinex-derivatives","BTCF0:USTF0",1755736373927,1.22063771,114260.0,114250.0,0.11019057]
["bitfinex-derivatives","BTCF0:USTF0",1755736374132,1.22263771,114260.0,114250.0,0.13324057]
["bitfinex-derivatives","BTCF0:USTF0",1755736374333,1.12770762,114260.0,114250.0,0.13324057]
["bitfinex-derivatives","BTCF0:USTF0",1755736374533,1.14687754,114260.0,114250.0,0.13324057]
["bitfinex-derivatives","BTCF0:USTF0",1755736375235,1.14787754,114260.0,114250.0,0.25302297]
["bitfinex-derivatives","BTCF0:USTF0",1755736375631,0.76542373,114260.0,114250.0,0.25302297]
["bitfinex-derivatives","BTCF0:USTF0",1755736376134,0.76542373,114260.0,114250.0,0.28682297]
["bitfinex-derivatives","BTCF0:USTF0",1755736376634,0.76542373,114260.0,114250.0,0.25302297]
["bitfinex-derivatives","BTCF0:USTF0",1755736376836,0.76542373,114260.0,114250.0,0.16551057]
["bitfinex-derivatives","BTCF0:USTF0",1755736377031,0.85292853,114260.0,114250.0,0.16551057]
["bitfinex-derivatives","BTCF0:USTF0",1755736377234,1.23538234,114260.0,114250.0,0.16551057]
["bitfinex-derivatives","BTCF0:USTF0",1755736377837,1.23538234,114260.0,114250.0,0.25302297]
["bitfinex-derivatives","BTCF0:USTF0",1755736378035,1.23536347,114260.0,114250.0,0.25302297]
["bitfinex-derivatives","BTCF0:USTF0",1755736378337,1.23536347,114260.0,114250.0,0.1428324]
["bitfinex-derivatives","BTCF0:USTF0",1755736380334,1.23536347,114260.0,114250.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755736381343,0.47045585,114260.0,114250.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755736381544,1.23536347,114260.0,114250.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755736382648,0.47045585,114260.0,114250.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755736382853,1.23536347,114260.0,114250.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755736383050,0.08752,114240.0,114230.0,0.90422747]
["bitfinex-derivatives","BTCF0:USTF0",1755736383242,0.8968,114240.0,114230.0,1.00422747]
["bitfinex-derivatives","BTCF0:USTF0",1755736383547,0.8968,114240.0,114230.0,1.40973128]
["bitfinex-derivatives","BTCF0:USTF0",1755736384552,0.8968,114240.0,114230.0,1.41073128]
["bitfinex-derivatives","BTCF0:USTF0",1755736384958,0.8968,114240.0,114230.0,1.41153128]
["bitfinex-derivatives","BTCF0:USTF0",1755736388755,0.80928,114240.0,114230.0,1.41073128]
["bitfinex-derivatives","BTCF0:USTF0",1755736388961,0.80928,114240.0,114230.0,1.51073128]
["bitfinex-derivatives","BTCF0:USTF0",1755736389163,0.8968,114240.0,114230.0,1.51073128]
["bitfinex-derivatives","BTCF0:USTF0",1755736395667,0.8968,114240.0,114230.0,1.40054071]
["bitfinex-derivatives","BTCF0:USTF0",1755736395869,0.8968,114240.0,114230.0,1.0180869]
["bitfinex-derivatives","BTCF0:USTF0",1755736396069,0.8968,114240.0,114230.0,1.40054071]
["bitfinex-derivatives","BTCF0:USTF0",1755736396273,0.8968,114240.0,114230.0,1.87855989]
["bitfinex-derivatives","BTCF0:USTF0",1755736402575,0.08752,114240.0,114230.0,1.87855989]
["bitfinex-derivatives","BTCF0:USTF0",1755736403475,0.08752,114240.0,114230.0,2.68787989]
["bitfinex-derivatives","BTCF0:USTF0",1755736405078,0.08752,114240.0,114230.0,2.84544132]
["bitfinex-derivatives","BTCF0:USTF0",1755736408172,0.08752,114240.0,114230.0,1.98496833]
["bitfinex-derivatives","BTCF0:USTF0",1755736408377,0.08752,114240.0,114230.0,2.84544132]
["bitfinex-derivatives","BTCF0:USTF0",1755736409378,0.08752,114240.0,114230.0,2.03612132]
["bitfinex-derivatives","BTCF0:USTF0",1755736414280,1.432635,114250.0,114240.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1755736414480,0.369748,114260.0,114250.0,0.1353324]
["bitfinex-derivatives","BTCF0:USTF0",1755736414688,1.0915156,114260.0,114250.0,0.31625195]
["bitfinex-derivatives","BTCF0:USTF0",1755736414888,1.0915156,114260.0,114250.0,1.17672494]
["bitfinex-derivatives","BTCF0:USTF0",1755736415185,1.37833993,114260.0,114250.0,1.17672494]
["bitfinex-derivatives","BTCF0:USTF0",1755736415485,0.80928,114260.0,114250.0,1.32892129]
["bitfinex-derivatives","BTCF0:USTF0",1755736415685,0.80928,114260.0,114250.0,2.18939428]
["bitfinex-derivatives","BTCF0:USTF0",1755736416286,0.66711931,114270.0,114260.0,0.1580947]
["bitfinex-derivatives","BTCF0:USTF0",1755736416487,1.47639931,114270.0,114260.0,0.88988779]
["bitfinex-derivatives","BTCF0:USTF0",1755736417886,1.47739931,114270.0,114260.0,0.88988779]
["bitfinex-derivatives","BTCF0:USTF0",1755736418184,1.47739931,114270.0,114260.0,0.89868233]
["bitfinex-derivatives","BTCF0:USTF0",1755736418485,1.19057498,114270.0,114260.0,1.18550666]
["bitfinex-derivatives","BTCF0:USTF0",1755736418788,1.19053498,114270.0,114260.0,1.18550666]
["bitfinex-derivatives","BTCF0:USTF0",1755736419985,0.82973498,114270.0,114260.0,1.54630666]
["bitfinex-derivatives","BTCF0:USTF0",1755736420386,0.82973498,114270.0,114260.0,1.43598223]
["bitfinex-derivatives","BTCF0:USTF0",1755736420887,0.82973498,114270.0,114260.0,1.5461617]
["bitfinex-derivatives","BTCF0:USTF0",1755736421988,1.00474198,114270.0,114260.0,1.5461617]
["bitfinex-derivatives","BTCF0:USTF0",1755736422790,1.00474198,114270.0,114260.0,0.68568871]
["bitfinex-derivatives","BTCF0:USTF0",1755736422985,1.29156631,114270.0,114260.0,0.67689417]
["bitfinex-derivatives","BTCF0:USTF0",1755736423188,1.29156631,114270.0,114260.0,1.25054283]
["bitfinex-derivatives","BTCF0:USTF0",1755736423384,1.65236631,114270.0,114260.0,0.80223813]
["bitfinex-derivatives","BTCF0:USTF0",1755736423686,1.93919064,114270.0,114260.0,0.6029185]
["bitfinex-derivatives","BTCF0:USTF0",1755736423889,1.93919064,114270.0,114260.0,0.4681638]
["bitfinex-derivatives","BTCF0:USTF0",1755736424084,2.22681497,114270.0,114260.0,0.18133947]
["bitfinex-derivatives","BTCF0:USTF0",1755736424286,1.93999064,114270.0,114260.0,0.4681638]
["bitfinex-derivatives","BTCF0:USTF0",1755736424486,1.93999064,114270.0,114260.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1755736424785,2.22681497,114270.0,114260.0,0.5556685]
["bitfinex-derivatives","BTCF0:USTF0",1755736424988,2.22681497,114270.0,114260.0,0.5886085]
["bitfinex-derivatives","BTCF0:USTF0",1755736425491,1.93999064,114270.0,114260.0,0.5886085]
["bitfinex-derivatives","BTCF0:USTF0",1755736425990,1.36634198,114270.0,114260.0,0.5886085]
["bitfinex-derivatives","BTCF0:USTF0",1755736426186,1.93999064,114270.0,114260.0,0.5886085]
["bitfinex-derivatives","BTCF0:USTF0",1755736427190,1.93999064,114270.0,114260.0,0.6029185]
["bitfinex-derivatives","BTCF0:USTF0",1755736427587,1.93999064,114270.0,114260.0,0.5154138]
["bitfinex-derivatives","BTCF0:USTF0",1755736428389,2.22681497,114270.0,114260.0,0.19564947]
["bitfinex-derivatives","BTCF0:USTF0",1755736428988,2.22681497,114270.0,114260.0,0.22858947]
["bitfinex-derivatives","BTCF0:USTF0",1755736429290,2.22681497,114270.0,114260.0,0.5154138]
["bitfinex-derivatives","BTCF0:USTF0",1755736430892,2.22681497,114270.0,114260.0,0.6029185]
["bitfinex-derivatives","BTCF0:USTF0",1755736431186,1.36634198,114270.0,114260.0,0.6029185]
["bitfinex-derivatives","BTCF0:USTF0",1755736431393,2.22681497,114270.0,114260.0,0.6029185]
["bitfinex-derivatives","BTCF0:USTF0",1755736431690,2.22681497,114270.0,114260.0,0.49273903]
["bitfinex-derivatives","BTCF0:USTF0",1755736432481,1.36554198,114270.0,114260.0,0.49273903]
["bitfinex-derivatives","BTCF0:USTF0",1755736432682,1.93919064,114270.0,114260.0,0.49273903]
["bitfinex-derivatives","BTCF0:USTF0",1755736433681,1.93919064,114270.0,114260.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755736433985,1.93919064,114270.0,114260.0,0.40523433]
["bitfinex-derivatives","BTCF0:USTF0",1755736434791,1.93919064,114270.0,114260.0,0.49273903]
["bitfinex-derivatives","BTCF0:USTF0",1755736435394,1.36554198,114270.0,114260.0,0.49273903]
["bitfinex-derivatives","BTCF0:USTF0",1755736435582,1.93919064,114270.0,114260.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755736435786,1.93919064,114270.0,114260.0,0.40523433]
["bitfinex-derivatives","BTCF0:USTF0",1755736437193,1.93919064,114270.0,114260.0,0.49273903]
["bitfinex-derivatives","BTCF0:USTF0",1755736439395,1.36554198,114270.0,114260.0,0.49273903]
["bitfinex-derivatives","BTCF0:USTF0",1755736439591,1.93919064,114270.0,114260.0,0.77956336]
["bitfinex-derivatives","BTCF0:USTF0",1755736439793,1.29156631,114270.0,114260.0,0.77956336]
["bitfinex-derivatives","BTCF0:USTF0",1755736440590,1.29156631,114270.0,114260.0,0.2059147]
["bitfinex-derivatives","BTCF0:USTF0",1755736440795,1.29156631,114270.0,114260.0,0.77956336]
["bitfinex-derivatives","BTCF0:USTF0",1755736441597,1.00650198,114270.0,114260.0,1.06638769]
["bitfinex-derivatives","BTCF0:USTF0",1755736442395,1.65412631,114270.0,114260.0,1.06638769]
["bitfinex-derivatives","BTCF0:USTF0",1755736442598,1.29332631,114270.0,114260.0,1.06638769]
["bitfinex-derivatives","BTCF0:USTF0",1755736443199,1.29332631,114270.0,114260.0,0.77956336]
["bitfinex-derivatives","BTCF0:USTF0",1755736443500,1.29300631,114270.0,114260.0,1.06638769]
["bitfinex-derivatives","BTCF0:USTF0",1755736443690,1.29300631,114270.0,114260.0,1.17656716]
["bitfinex-derivatives","BTCF0:USTF0",1755736444394,1.00618198,114270.0,114260.0,1.17656716]
["bitfinex-derivatives","BTCF0:USTF0",1755736444594,0.81168,114270.0,114260.0,2.03784015]
["bitfinex-derivatives","BTCF0:USTF0",1755736444795,0.001,114270.0,114260.0,2.49864015]
["bitfinex-derivatives","BTCF0:USTF0",1755736445000,0.8114,114270.0,114260.0,2.49864015]
["bitfinex-derivatives","BTCF0:USTF0",1755736445200,0.001,114270.0,114260.0,2.49864015]
["bitfinex-derivatives","BTCF0:USTF0",1755736445404,0.001,114270.0,114260.0,3.19878068]
["bitfinex-derivatives","BTCF0:USTF0",1755736445597,0.001,114270.0,114260.0,3.29878068]
["bitfinex-derivatives","BTCF0:USTF0",1755736445902,0.2624562,114290.0,114280.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1755736446106,0.2624562,114290.0,114280.0,0.67819375]
["bitfinex-derivatives","BTCF0:USTF0",1755736446296,1.0728562,114290.0,114280.0,1.44239083]
["bitfinex-derivatives","BTCF0:USTF0",1755736446796,0.9853691,114290.0,114280.0,1.44239083]
["bitfinex-derivatives","BTCF0:USTF0",1755736447095,0.8988821,114290.0,114280.0,1.44239083]
["bitfinex-derivatives","BTCF0:USTF0",1755736447291,0.8988821,114290.0,114280.0,1.48972791]
["bitfinex-derivatives","BTCF0:USTF0",1755736447596,0.001,114290.0,114280.0,1.48972791]
["bitfinex-derivatives","BTCF0:USTF0",1755736447797,0.8114,114290.0,114280.0,1.58972791]
["bitfinex-derivatives","BTCF0:USTF0",1755736448001,0.8988818,114290.0,114280.0,1.58972791]
["bitfinex-derivatives","BTCF0:USTF0",1755736448594,1.64337034,114290.0,114280.0,0.31638083]
["bitfinex-derivatives","BTCF0:USTF0",1755736448794,1.64437034,114290.0,114280.0,0.30110083]
["bitfinex-derivatives","BTCF0:USTF0",1755736448991,1.64437034,114290.0,114280.0,0.35047083]
["bitfinex-derivatives","BTCF0:USTF0",1755736449298,1.2612718,114290.0,114280.0,0.36473083]
["bitfinex-derivatives","BTCF0:USTF0",1755736449497,1.64337034,114290.0,114280.0,0.36473083]
["bitfinex-derivatives","BTCF0:USTF0",1755736449699,1.64337034,114290.0,114280.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1755736449900,1.2612718,114290.0,114280.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1755736450101,1.2612718,114290.0,114280.0,0.27922972]
["bitfinex-derivatives","BTCF0:USTF0",1755736450102,1.64337034,114290.0,114280.0,0.27922972]
["bitfinex-derivatives","BTCF0:USTF0",1755736450300,1.2612718,114290.0,114280.0,0.38924998]
["bitfinex-derivatives","BTCF0:USTF0",1755736450595,1.64337034,114290.0,114280.0,0.38924998]
["bitfinex-derivatives","BTCF0:USTF0",1755736451098,1.64337034,114290.0,114280.0,0.27922972]
["bitfinex-derivatives","BTCF0:USTF0",1755736451608,1.64337034,114290.0,114280.0,0.38923769]
["bitfinex-derivatives","BTCF0:USTF0",1755736452502,1.64337034,114290.0,114280.0,0.38823769]
["bitfinex-derivatives","BTCF0:USTF0",1755736452702,1.2612718,114290.0,114280.0,0.38823769]
["bitfinex-derivatives","BTCF0:USTF0",1755736452903,1.64337034,114290.0,114280.0,0.77033623]
["bitfinex-derivatives","BTCF0:USTF0",1755736453314,1.64337034,114290.0,114280.0,0.38823769]
["bitfinex-derivatives","BTCF0:USTF0",1755736455308,1.64337034,114290.0,114280.0,0.27822972]
["bitfinex-derivatives","BTCF0:USTF0",1755736457110,1.64237034,114290.0,114280.0,0.66032826]
["bitfinex-derivatives","BTCF0:USTF0",1755736457316,1.2602718,114290.0,114280.0,0.66032826]
["bitfinex-derivatives","BTCF0:USTF0",1755736458612,0.8994718,114290.0,114280.0,0.66032826]
["bitfinex-derivatives","BTCF0:USTF0",1755736458816,0.8994718,114290.0,114280.0,1.02112826]
["bitfinex-derivatives","BTCF0:USTF0",1755736459314,0.8994718,114290.0,114280.0,1.4032268]
["bitfinex-derivatives","BTCF0:USTF0",1755736460113,0.8994718,114290.0,114280.0,0.74903769]
["bitfinex-derivatives","BTCF0:USTF0",1755736460314,0.8994718,114290.0,114280.0,1.51323477]
["bitfinex-derivatives","BTCF0:USTF0",1755736460514,0.8994718,114290.0,114280.0,1.15243477]
["bitfinex-derivatives","BTCF0:USTF0",1755736460718,0.8994718,114290.0,114280.0,1.51323477]
["bitfinex-derivatives","BTCF0:USTF0",1755736460918,0.8994718,114290.0,114280.0,1.15243477]
["bitfinex-derivatives","BTCF0:USTF0",1755736461219,0.8994718,114290.0,114280.0,1.16120722]
["bitfinex-derivatives","BTCF0:USTF0",1755736461422,0.8978818,114290.0,114280.0,1.16120722]
["bitfinex-derivatives","BTCF0:USTF0",1755736461919,0.8978818,114290.0,114280.0,1.52200722]
["bitfinex-derivatives","BTCF0:USTF0",1755736463227,0.8978818,114290.0,114280.0,1.41199925]
["bitfinex-derivatives","BTCF0:USTF0",1755736464019,0.8104,114290.0,114280.0,1.56956068]
["bitfinex-derivatives","BTCF0:USTF0",1755736464222,0.8104,114290.0,114280.0,1.66956068]
["bitfinex-derivatives","BTCF0:USTF0",1755736464915,0.8104,114290.0,114280.0,1.51199925]
["bitfinex-derivatives","BTCF0:USTF0",1755736468419,1.0714749,114300.0,114280.0,2.51102255]
["bitfinex-derivatives","BTCF0:USTF0",1755736468717,1.0714749,114300.0,114290.0,0.69838918]
["bitfinex-derivatives","BTCF0:USTF0",1755736469225,0.9855832,114300.0,114290.0,0.69838918]
["bitfinex-derivatives","BTCF0:USTF0",1755736469524,0.9855832,114300.0,114290.0,0.31629064]
["bitfinex-derivatives","BTCF0:USTF0",1755736469723,0.9855832,114300.0,114290.0,0.69838918]
["bitfinex-derivatives","BTCF0:USTF0",1755736470425,0.8965143,114300.0,114290.0,0.69838918]
["bitfinex-derivatives","BTCF0:USTF0",1755736470621,0.8981043,114300.0,114290.0,0.69838918]
["bitfinex-derivatives","BTCF0:USTF0",1755736470918,0.8981043,114300.0,114290.0,0.58836034]
["bitfinex-derivatives","BTCF0:USTF0",1755736473427,0.80904,114300.0,114290.0,1.08058961]
["bitfinex-derivatives","BTCF0:USTF0",1755736473627,0.80904,114300.0,114290.0,1.18058961]
["bitfinex-derivatives","BTCF0:USTF0",1755736474129,0.80904,114300.0,114290.0,0.79849107]
["bitfinex-derivatives","BTCF0:USTF0",1755736474424,0.80904,114300.0,114290.0,1.18058961]
["bitfinex-derivatives","BTCF0:USTF0",1755736474625,0.80904,114300.0,114290.0,0.68836034]
["bitfinex-derivatives","BTCF0:USTF0",1755736475216,0.19623098,114310.0,114300.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755736475422,1.00519098,114310.0,114300.0,1.44136858]
["bitfinex-derivatives","BTCF0:USTF0",1755736475625,1.00519098,114310.0,114300.0,1.05927004]
["bitfinex-derivatives","BTCF0:USTF0",1755736476224,1.00519098,114310.0,114300.0,1.33125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736477125,0.91612888,114310.0,114300.0,1.43125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736477625,0.82866238,114310.0,114300.0,1.43125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736477826,0.80896,114310.0,114300.0,1.43125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736479224,0.8964265,114310.0,114300.0,1.43125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736480830,0.8980165,114310.0,114300.0,0.5670541]
["bitfinex-derivatives","BTCF0:USTF0",1755736481129,0.8980165,114310.0,114300.0,1.33125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736484238,0.81055,114310.0,114300.0,1.33125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736487745,0.81055,114310.0,114300.0,0.5670541]
["bitfinex-derivatives","BTCF0:USTF0",1755736488045,0.81055,114310.0,114300.0,1.33125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736488234,0.8980165,114310.0,114300.0,1.33125118]
["bitfinex-derivatives","BTCF0:USTF0",1755736491749,0.8980165,114310.0,114300.0,1.44125256]
["bitfinex-derivatives","BTCF0:USTF0",1755736496351,0.8980165,114310.0,114300.0,1.53645999]
["bitfinex-derivatives","BTCF0:USTF0",1755736497043,0.81055,114310.0,114300.0,1.53645999]
["bitfinex-derivatives","BTCF0:USTF0",1755736497744,0.8980165,114310.0,114300.0,1.63645999]
["bitfinex-derivatives","BTCF0:USTF0",1755736498048,0.81055,114310.0,114300.0,1.63645999]
["bitfinex-derivatives","BTCF0:USTF0",1755736498855,0.81055,114310.0,114300.0,1.52645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736499750,0.8980165,114310.0,114300.0,1.52645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736500155,0.81055,114310.0,114300.0,1.52645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736500954,0.8980165,114310.0,114300.0,1.52645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736501252,0.81055,114310.0,114300.0,1.52645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736501458,0.81055,114310.0,114300.0,0.6670541]
["bitfinex-derivatives","BTCF0:USTF0",1755736501657,0.81055,114310.0,114300.0,1.52645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736501957,0.8980165,114310.0,114300.0,1.52645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736503658,1.18448467,114310.0,114300.0,1.42645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736503860,0.8980165,114310.0,114300.0,1.06565861]
["bitfinex-derivatives","BTCF0:USTF0",1755736504457,0.8980165,114310.0,114300.0,1.42645861]
["bitfinex-derivatives","BTCF0:USTF0",1755736504859,0.8980165,114310.0,114300.0,1.41092861]
["bitfinex-derivatives","BTCF0:USTF0",1755736505156,1.18448467,114310.0,114300.0,1.41092861]
["bitfinex-derivatives","BTCF0:USTF0",1755736505361,0.8980165,114310.0,114300.0,1.41092861]
["bitfinex-derivatives","BTCF0:USTF0",1755736506863,0.8980165,114310.0,114300.0,0.5515241]
["bitfinex-derivatives","BTCF0:USTF0",1755736507163,0.8980165,114310.0,114300.0,1.41092861]
["bitfinex-derivatives","BTCF0:USTF0",1755736507462,0.8980165,114310.0,114300.0,1.56849004]
["bitfinex-derivatives","BTCF0:USTF0",1755736507662,0.8980165,114310.0,114300.0,0.71008553]
["bitfinex-derivatives","BTCF0:USTF0",1755736507864,0.8980165,114310.0,114300.0,1.56949004]
["bitfinex-derivatives","BTCF0:USTF0",1755736508257,0.8980165,114310.0,114300.0,1.56849004]
["bitfinex-derivatives","BTCF0:USTF0",1755736508463,0.8964265,114310.0,114300.0,1.54566004]
["bitfinex-derivatives","BTCF0:USTF0",1755736510664,0.8964265,114310.0,114300.0,0.68625553]
["bitfinex-derivatives","BTCF0:USTF0",1755736510970,0.8964265,114310.0,114300.0,1.54566004]
["bitfinex-derivatives","BTCF0:USTF0",1755736511266,0.8964265,114310.0,114300.0,1.38809861]
["bitfinex-derivatives","BTCF0:USTF0",1755736512471,0.8964265,114310.0,114300.0,0.1678941]
["bitfinex-derivatives","BTCF0:USTF0",1755736512671,1.18289467,114310.0,114300.0,1.02729861]
["bitfinex-derivatives","BTCF0:USTF0",1755736513871,0.8964265,114310.0,114300.0,1.02729861]
["bitfinex-derivatives","BTCF0:USTF0",1755736514272,1.18289467,114310.0,114300.0,1.02729861]
["bitfinex-derivatives","BTCF0:USTF0",1755736514875,0.8964265,114310.0,114300.0,1.02729861]
["bitfinex-derivatives","BTCF0:USTF0",1755736515073,0.8964265,114310.0,114300.0,1.38809861]
["bitfinex-derivatives","BTCF0:USTF0",1755736518274,1.18289467,114310.0,114300.0,1.38809861]
["bitfinex-derivatives","BTCF0:USTF0",1755736518473,1.18289467,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736519774,0.8964265,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736519974,0.80896,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736520175,0.8964293,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736524580,1.18289747,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736525277,1.18289747,114310.0,114300.0,0.63893936]
["bitfinex-derivatives","BTCF0:USTF0",1755736525478,1.18289747,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736525778,0.8964293,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736525980,1.18289747,114310.0,114300.0,1.49834387]
["bitfinex-derivatives","BTCF0:USTF0",1755736526279,1.18289747,114310.0,114300.0,0.63893936]
["bitfinex-derivatives","BTCF0:USTF0",1755736526782,2.13635806,114310.0,114300.0,0.22982936]
["bitfinex-derivatives","BTCF0:USTF0",1755736526982,1.84988989,114310.0,114300.0,0.51629753]
["bitfinex-derivatives","BTCF0:USTF0",1755736527377,1.27695355,114310.0,114300.0,0.51629753]
["bitfinex-derivatives","BTCF0:USTF0",1755736527579,1.84988989,114310.0,114300.0,0.51629753]
["bitfinex-derivatives","BTCF0:USTF0",1755736528080,1.84988989,114310.0,114300.0,0.51529753]
["bitfinex-derivatives","BTCF0:USTF0",1755736528879,1.84988989,114310.0,114300.0,0.22882936]
["bitfinex-derivatives","BTCF0:USTF0",1755736529081,1.84988989,114310.0,114300.0,0.51529753]
["bitfinex-derivatives","BTCF0:USTF0",1755736529981,1.84988989,114310.0,114300.0,0.56262753]
["bitfinex-derivatives","BTCF0:USTF0",1755736530380,1.84988989,114310.0,114300.0,0.45238227]
["bitfinex-derivatives","BTCF0:USTF0",1755736531384,1.27695355,114310.0,114300.0,0.1659141]
["bitfinex-derivatives","BTCF0:USTF0",1755736531583,1.56342172,114310.0,114300.0,0.1659141]
["bitfinex-derivatives","BTCF0:USTF0",1755736531786,1.56342172,114310.0,114300.0,0.73885044]
["bitfinex-derivatives","BTCF0:USTF0",1755736532978,1.27695355,114310.0,114300.0,0.73885044]
["bitfinex-derivatives","BTCF0:USTF0",1755736533178,1.56342172,114310.0,114300.0,0.73885044]
["bitfinex-derivatives","BTCF0:USTF0",1755736533784,1.56342172,114310.0,114300.0,0.73985044]
["bitfinex-derivatives","BTCF0:USTF0",1755736534685,1.56342172,114310.0,114300.0,0.73885044]
["bitfinex-derivatives","BTCF0:USTF0",1755736536884,1.20262172,114310.0,114300.0,0.89641187]
["bitfinex-derivatives","BTCF0:USTF0",1755736538375,1.48908989,114310.0,114300.0,0.84908187]
["bitfinex-derivatives","BTCF0:USTF0",1755736538580,2.13635806,114310.0,114300.0,0.17952143]
["bitfinex-derivatives","BTCF0:USTF0",1755736538780,2.13635806,114310.0,114300.0,0.28972017]
["bitfinex-derivatives","BTCF0:USTF0",1755736539079,2.13635806,114310.0,114300.0,0.5534665]
["bitfinex-derivatives","BTCF0:USTF0",1755736539286,2.13635806,114310.0,114300.0,0.39590507]
["bitfinex-derivatives","BTCF0:USTF0",1755736540282,2.13635806,114310.0,114300.0,0.1094369]
["bitfinex-derivatives","BTCF0:USTF0",1755736540482,2.13635806,114310.0,114300.0,0.11016766]
["bitfinex-derivatives","BTCF0:USTF0",1755736540483,2.99576257,114310.0,114300.0,0.11016766]
["bitfinex-derivatives","BTCF0:USTF0",1755736540683,2.99656257,114310.0,114300.0,0.11016766]
["bitfinex-derivatives","BTCF0:USTF0",1755736542488,0.0874769,114300.0,114290.0,0.19765176]
["bitfinex-derivatives","BTCF0:USTF0",1755736542687,2.16708592,114300.0,114290.0,0.11016766]
["bitfinex-derivatives","BTCF0:USTF0",1755736543286,0.4482769,114300.0,114290.0,0.11016766]
["bitfinex-derivatives","BTCF0:USTF0",1755736543487,1.30768141,114300.0,114290.0,0.11016766]
["bitfinex-derivatives","BTCF0:USTF0",1755736543890,1.30768141,114300.0,114290.0,0.11116766]
["bitfinex-derivatives","BTCF0:USTF0",1755736544689,2.16708592,114300.0,114290.0,0.11116766]
["bitfinex-derivatives","BTCF0:USTF0",1755736544889,2.16788592,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755736545496,0.0874922,114280.0,114270.0,0.68969873]
["bitfinex-derivatives","BTCF0:USTF0",1755736545691,2.11601671,114280.0,114270.0,0.68969873]
["bitfinex-derivatives","BTCF0:USTF0",1755736545890,2.11601671,114280.0,114270.0,0.60220033]
["bitfinex-derivatives","BTCF0:USTF0",1755736546096,1.2556122,114280.0,114270.0,0.36306216]
["bitfinex-derivatives","BTCF0:USTF0",1755736546390,2.02019192,114280.0,114270.0,0.31573216]
["bitfinex-derivatives","BTCF0:USTF0",1755736546796,2.02019192,114280.0,114270.0,0.31773216]
["bitfinex-derivatives","BTCF0:USTF0",1755736547192,2.02019192,114280.0,114270.0,0.35074216]
["bitfinex-derivatives","BTCF0:USTF0",1755736547885,2.02019192,114280.0,114270.0,0.31673216]
["bitfinex-derivatives","BTCF0:USTF0",1755736548091,2.02019192,114280.0,114270.0,0.22923376]
["bitfinex-derivatives","BTCF0:USTF0",1755736548495,2.02019192,114280.0,114270.0,0.1520761]
["bitfinex-derivatives","BTCF0:USTF0",1755736550098,2.02019192,114280.0,114270.0,0.26224376]
["bitfinex-derivatives","BTCF0:USTF0",1755736551505,1.2556122,114280.0,114270.0,0.26224376]
["bitfinex-derivatives","BTCF0:USTF0",1755736551904,2.02019192,114280.0,114270.0,0.26224376]
["bitfinex-derivatives","BTCF0:USTF0",1755736552099,2.02019192,114280.0,114270.0,0.1520761]
["bitfinex-derivatives","BTCF0:USTF0",1755736552304,2.02019192,114280.0,114270.0,0.1663961]
["bitfinex-derivatives","BTCF0:USTF0",1755736552706,2.02019192,114280.0,114270.0,0.1190661]
["bitfinex-derivatives","BTCF0:USTF0",1755736554607,2.02019192,114280.0,114270.0,0.1533161]
["bitfinex-derivatives","BTCF0:USTF0",1755736555612,2.02019192,114280.0,114270.0,0.1190661]
["bitfinex-derivatives","BTCF0:USTF0",1755736556613,2.02019192,114280.0,114270.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1755736557010,2.02019192,114280.0,114270.0,0.0980498]
["bitfinex-derivatives","BTCF0:USTF0",1755736557514,2.02019192,114280.0,114270.0,0.1191698]
["bitfinex-derivatives","BTCF0:USTF0",1755736559312,1.2556122,114280.0,114270.0,0.1534198]
["bitfinex-derivatives","BTCF0:USTF0",1755736559512,2.02019192,114280.0,114270.0,0.1534198]
["bitfinex-derivatives","BTCF0:USTF0",1755736559813,2.02019192,114280.0,114270.0,0.1191698]
["bitfinex-derivatives","BTCF0:USTF0",1755736560011,2.02019192,114280.0,114270.0,0.0884998]
["bitfinex-derivatives","BTCF0:USTF0",1755736560212,1.2556122,114280.0,114270.0,0.0884998]
["bitfinex-derivatives","BTCF0:USTF0",1755736560515,2.02019192,114280.0,114270.0,0.0884998]
["bitfinex-derivatives","BTCF0:USTF0",1755736561220,2.02019192,114280.0,114270.0,0.1096198]
["bitfinex-derivatives","BTCF0:USTF0",1755736563217,2.02019192,114280.0,114270.0,0.0884998]
["bitfinex-derivatives","BTCF0:USTF0",1755736563417,2.02019192,114280.0,114270.0,0.1195298]
["bitfinex-derivatives","BTCF0:USTF0",1755736564017,1.2556122,114280.0,114270.0,0.1537798]
["bitfinex-derivatives","BTCF0:USTF0",1755736564222,2.02019192,114280.0,114270.0,0.1537798]
["bitfinex-derivatives","BTCF0:USTF0",1755736564422,2.02019192,114280.0,114270.0,0.1680798]
["bitfinex-derivatives","BTCF0:USTF0",1755736565222,1.63790206,114280.0,114270.0,0.1680798]
["bitfinex-derivatives","BTCF0:USTF0",1755736565718,1.2558922,114280.0,114270.0,0.55036966]
["bitfinex-derivatives","BTCF0:USTF0",1755736567615,1.63818206,114280.0,114270.0,0.55036966]
["bitfinex-derivatives","BTCF0:USTF0",1755736568321,1.54254905,114280.0,114270.0,0.7413935]
["bitfinex-derivatives","BTCF0:USTF0",1755736568522,1.54254905,114280.0,114270.0,0.7820635]
["bitfinex-derivatives","BTCF0:USTF0",1755736570417,1.54254905,114280.0,114270.0,0.89223116]
["bitfinex-derivatives","BTCF0:USTF0",1755736570925,1.2558922,114280.0,114270.0,0.89223116]
["bitfinex-derivatives","BTCF0:USTF0",1755736571124,1.18174905,114280.0,114270.0,0.89223116]
["bitfinex-derivatives","BTCF0:USTF0",1755736575633,1.18174905,114280.0,114270.0,1.17888801]
["bitfinex-derivatives","BTCF0:USTF0",1755736575832,1.18174905,114280.0,114270.0,0.89223116]
["bitfinex-derivatives","BTCF0:USTF0",1755736577133,0.8966822,114280.0,114270.0,0.89223116]
["bitfinex-derivatives","BTCF0:USTF0",1755736577334,1.18333905,114280.0,114270.0,0.89223116]
["bitfinex-derivatives","BTCF0:USTF0",1755736578039,0.8966822,114280.0,114270.0,0.89223116]
["bitfinex-derivatives","BTCF0:USTF0",1755736578238,0.3608,114290.0,114280.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1755736578531,1.16936,114290.0,114280.0,1.17788041]
["bitfinex-derivatives","BTCF0:USTF0",1755736579735,1.17136,114290.0,114280.0,1.17788041]
["bitfinex-derivatives","BTCF0:USTF0",1755736580635,0.81056,114290.0,114280.0,2.39865096]
["bitfinex-derivatives","BTCF0:USTF0",1755736580841,0.81056,114290.0,114280.0,2.44604473]
["bitfinex-derivatives","BTCF0:USTF0",1755736581142,0.81056,114290.0,114280.0,1.65502772]
["bitfinex-derivatives","BTCF0:USTF0",1755736581638,0.81056,114290.0,114280.0,1.49746629]
["bitfinex-derivatives","BTCF0:USTF0",1755736582039,0.80856,114290.0,114280.0,1.49746629]
["bitfinex-derivatives","BTCF0:USTF0",1755736582439,0.6669838,114300.0,114280.0,1.67244579]
["bitfinex-derivatives","BTCF0:USTF0",1755736582747,1.19043695,114300.0,114290.0,0.89107387]
["bitfinex-derivatives","BTCF0:USTF0",1755736582938,1.19043695,114300.0,114290.0,1.17773072]
["bitfinex-derivatives","BTCF0:USTF0",1755736583245,1.5645725,114300.0,114290.0,1.17773072]
["bitfinex-derivatives","BTCF0:USTF0",1755736583442,1.6520564,114300.0,114290.0,0.89107387]
["bitfinex-derivatives","BTCF0:USTF0",1755736583638,1.36539955,114300.0,114290.0,0.89107387]
["bitfinex-derivatives","BTCF0:USTF0",1755736583843,1.6520564,114300.0,114290.0,0.89107387]
["bitfinex-derivatives","BTCF0:USTF0",1755736584444,1.6520564,114300.0,114290.0,0.89978817]
["bitfinex-derivatives","BTCF0:USTF0",1755736585549,1.6540564,114300.0,114290.0,0.89978817]
["bitfinex-derivatives","BTCF0:USTF0",1755736585845,1.6540564,114300.0,114290.0,0.32647447]
["bitfinex-derivatives","BTCF0:USTF0",1755736586042,1.36739955,114300.0,114290.0,0.89978817]
["bitfinex-derivatives","BTCF0:USTF0",1755736586246,1.6540564,114300.0,114290.0,0.89978817]
["bitfinex-derivatives","BTCF0:USTF0",1755736587243,1.6540564,114300.0,114290.0,0.89107387]
["bitfinex-derivatives","BTCF0:USTF0",1755736587545,1.6540564,114300.0,114290.0,0.8999057]
["bitfinex-derivatives","BTCF0:USTF0",1755736587746,1.94071325,114300.0,114290.0,0.50322318]
["bitfinex-derivatives","BTCF0:USTF0",1755736587942,1.6540564,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736588144,1.36739955,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736588341,1.6540564,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736589248,1.36739955,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736589450,1.6540564,114300.0,114290.0,0.21656633]
["bitfinex-derivatives","BTCF0:USTF0",1755736589748,1.3478726,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736589937,1.63452945,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736590449,1.45797685,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736590651,1.54545375,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736590843,1.54545375,114300.0,114290.0,0.21656633]
["bitfinex-derivatives","BTCF0:USTF0",1755736591043,1.54545375,114300.0,114290.0,0.78988003]
["bitfinex-derivatives","BTCF0:USTF0",1755736591245,1.54545375,114300.0,114290.0,0.21656633]
["bitfinex-derivatives","BTCF0:USTF0",1755736591447,1.8321106,114300.0,114290.0,0.1326245]
["bitfinex-derivatives","BTCF0:USTF0",1755736591749,2.48056745,114300.0,114290.0,0.19751017]
["bitfinex-derivatives","BTCF0:USTF0",1755736592148,2.48056745,114300.0,114290.0,0.1124245]
["bitfinex-derivatives","BTCF0:USTF0",1755736594458,2.3849448,114300.0,114290.0,0.1124245]
["bitfinex-derivatives","BTCF0:USTF0",1755736595454,1.6205969,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736595760,2.00277085,114300.0,114290.0,0.1769045]
["bitfinex-derivatives","BTCF0:USTF0",1755736599358,2.00277085,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736599656,2.3849448,114300.0,114290.0,0.1223545]
["bitfinex-derivatives","BTCF0:USTF0",1755736599855,2.3849448,114300.0,114290.0,0.1124245]
["bitfinex-derivatives","BTCF0:USTF0",1755736602361,2.3849448,114300.0,114290.0,0.1344545]
["bitfinex-derivatives","BTCF0:USTF0",1755736602751,2.3849448,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736602752,1.64197085,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736603060,2.0241448,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736603260,2.0241448,114300.0,114290.0,0.28693017]
["bitfinex-derivatives","BTCF0:USTF0",1755736603663,2.0241448,114300.0,114290.0,0.58907845]
["bitfinex-derivatives","BTCF0:USTF0",1755736604563,2.0241448,114300.0,114290.0,0.1605445]
["bitfinex-derivatives","BTCF0:USTF0",1755736605564,2.0241448,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736606360,1.2597969,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736606566,2.0241448,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736607166,1.2597969,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736607465,2.0241448,114300.0,114290.0,0.1443845]
["bitfinex-derivatives","BTCF0:USTF0",1755736609168,1.2597969,114300.0,114290.0,0.1769045]
["bitfinex-derivatives","BTCF0:USTF0",1755736609466,1.64197085,114300.0,114290.0,0.1769045]
["bitfinex-derivatives","BTCF0:USTF0",1755736609867,1.64197085,114300.0,114290.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1755736611671,2.0241448,114300.0,114290.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1755736611870,2.0241448,114300.0,114290.0,0.58907845]
["bitfinex-derivatives","BTCF0:USTF0",1755736612066,1.64197085,114300.0,114290.0,0.58907845]
["bitfinex-derivatives","BTCF0:USTF0",1755736613570,1.28117085,114300.0,114290.0,0.58907845]
["bitfinex-derivatives","BTCF0:USTF0",1755736613771,1.64197085,114300.0,114290.0,0.58907845]
["bitfinex-derivatives","BTCF0:USTF0",1755736614273,1.83299534,114300.0,114290.0,0.49350372]
["bitfinex-derivatives","BTCF0:USTF0",1755736615267,1.2597969,114300.0,114290.0,0.49350372]
["bitfinex-derivatives","BTCF0:USTF0",1755736615473,1.83299534,114300.0,114290.0,0.49350372]
["bitfinex-derivatives","BTCF0:USTF0",1755736615674,1.83299534,114300.0,114290.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1755736615972,1.83299534,114300.0,114290.0,0.49350372]
["bitfinex-derivatives","BTCF0:USTF0",1755736616671,1.83299534,114300.0,114290.0,0.2069045]
["bitfinex-derivatives","BTCF0:USTF0",1755736616874,1.83299534,114300.0,114290.0,0.31693017]
["bitfinex-derivatives","BTCF0:USTF0",1755736617071,1.83299534,114300.0,114290.0,0.60352939]
["bitfinex-derivatives","BTCF0:USTF0",1755736617270,1.83299534,114300.0,114290.0,0.49350372]
["bitfinex-derivatives","BTCF0:USTF0",1755736618068,1.83299534,114300.0,114290.0,0.60352939]
["bitfinex-derivatives","BTCF0:USTF0",1755736621475,1.2597969,114300.0,114290.0,0.60352939]
["bitfinex-derivatives","BTCF0:USTF0",1755736621676,1.2597969,114300.0,114290.0,0.89012861]
["bitfinex-derivatives","BTCF0:USTF0",1755736621976,1.2597969,114300.0,114290.0,0.78010294]
["bitfinex-derivatives","BTCF0:USTF0",1755736622176,1.83299534,114300.0,114290.0,0.78010294]
["bitfinex-derivatives","BTCF0:USTF0",1755736622374,1.54623612,114300.0,114290.0,0.78010294]
["bitfinex-derivatives","BTCF0:USTF0",1755736622772,1.17232,114300.0,114290.0,1.92649982]
["bitfinex-derivatives","BTCF0:USTF0",1755736622968,1.17232,114300.0,114290.0,2.28729982]
["bitfinex-derivatives","BTCF0:USTF0",1755736622969,0.81148,114300.0,114290.0,2.28729982]
["bitfinex-derivatives","BTCF0:USTF0",1755736623172,0.81148,114300.0,114290.0,1.42750216]
["bitfinex-derivatives","BTCF0:USTF0",1755736623575,0.81156,114300.0,114290.0,1.42750216]
["bitfinex-derivatives","BTCF0:USTF0",1755736625170,0.002,114300.0,114290.0,1.42830216]
["bitfinex-derivatives","BTCF0:USTF0",1755736625366,0.0191276,114320.0,114310.0,0.2071893]
["bitfinex-derivatives","BTCF0:USTF0",1755736625565,0.6231722,114330.0,114320.0,0.2071816]
["bitfinex-derivatives","BTCF0:USTF0",1755736625566,0.1765017,114330.0,114320.0,0.2071816]
["bitfinex-derivatives","BTCF0:USTF0",1755736625772,0.8986042,114330.0,114320.0,1.06697926]
["bitfinex-derivatives","BTCF0:USTF0",1755736626372,0.8986042,114330.0,114320.0,1.08090927]
["bitfinex-derivatives","BTCF0:USTF0",1755736626573,0.81115,114330.0,114320.0,1.08960296]
["bitfinex-derivatives","BTCF0:USTF0",1755736627367,0.81315,114330.0,114320.0,1.08960296]
["bitfinex-derivatives","BTCF0:USTF0",1755736627570,0.81156,114330.0,114320.0,1.08960296]
["bitfinex-derivatives","BTCF0:USTF0",1755736627773,0.81156,114330.0,114320.0,1.34031193]
["bitfinex-derivatives","BTCF0:USTF0",1755736627968,0.80956,114330.0,114320.0,1.34031193]
["bitfinex-derivatives","BTCF0:USTF0",1755736628169,2.02448,114360.0,114340.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1755736628371,2.04500276,114360.0,114350.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1755736628583,3.03347836,114360.0,114350.0,0.2071589]
["bitfinex-derivatives","BTCF0:USTF0",1755736628778,3.12091676,114360.0,114350.0,0.58897722]
["bitfinex-derivatives","BTCF0:USTF0",1755736629079,3.50273508,114360.0,114350.0,0.58897722]
["bitfinex-derivatives","BTCF0:USTF0",1755736629375,3.50273508,114360.0,114350.0,0.1587989]
["bitfinex-derivatives","BTCF0:USTF0",1755736629579,3.50273508,114360.0,114350.0,0.54061722]
["bitfinex-derivatives","BTCF0:USTF0",1755736629781,3.50353508,114360.0,114340.0,0.13433103]
["bitfinex-derivatives","BTCF0:USTF0",1755736630079,0.47184732,114350.0,114340.0,0.69907565]
["bitfinex-derivatives","BTCF0:USTF0",1755736630577,0.089029,114350.0,114340.0,0.69907565]
["bitfinex-derivatives","BTCF0:USTF0",1755736630778,0.089029,114350.0,114340.0,0.77063049]
["bitfinex-derivatives","BTCF0:USTF0",1755736630978,0.089029,114350.0,114340.0,1.15244881]
["bitfinex-derivatives","BTCF0:USTF0",1755736631774,0.089029,114350.0,114340.0,0.38881217]
["bitfinex-derivatives","BTCF0:USTF0",1755736631982,0.089029,114350.0,114340.0,1.15244881]
["bitfinex-derivatives","BTCF0:USTF0",1755736633777,0.089029,114350.0,114340.0,1.04235778]
["bitfinex-derivatives","BTCF0:USTF0",1755736634382,0.089029,114350.0,114340.0,0.27872114]
["bitfinex-derivatives","BTCF0:USTF0",1755736634583,0.089029,114350.0,114340.0,0.66053946]
["bitfinex-derivatives","BTCF0:USTF0",1755736635080,0.089029,114350.0,114340.0,1.04235778]
["bitfinex-derivatives","BTCF0:USTF0",1755736636183,0.089029,114350.0,114340.0,0.27872114]
["bitfinex-derivatives","BTCF0:USTF0",1755736636382,0.449829,114350.0,114340.0,0.66053946]
["bitfinex-derivatives","BTCF0:USTF0",1755736636677,0.83164732,114350.0,114340.0,0.66053946]
["bitfinex-derivatives","BTCF0:USTF0",1755736636884,0.47084732,114350.0,114340.0,0.66053946]
["bitfinex-derivatives","BTCF0:USTF0",1755736638079,0.46925732,114350.0,114340.0,0.66053946]
["bitfinex-derivatives","BTCF0:USTF0",1755736638280,0.905959,114350.0,114340.0,0.66053946]
["bitfinex-derivatives","BTCF0:USTF0",1755736638479,0.905959,114350.0,114340.0,1.04235778]
["bitfinex-derivatives","BTCF0:USTF0",1755736639285,0.907549,114350.0,114340.0,1.04235778]
["bitfinex-derivatives","BTCF0:USTF0",1755736639985,0.905919,114350.0,114340.0,0.27872114]
["bitfinex-derivatives","BTCF0:USTF0",1755736640185,0.905919,114350.0,114340.0,1.04235778]
["bitfinex-derivatives","BTCF0:USTF0",1755736640386,0.905919,114350.0,114340.0,0.27872114]
["bitfinex-derivatives","BTCF0:USTF0",1755736640581,0.905919,114350.0,114340.0,1.04235778]
["bitfinex-derivatives","BTCF0:USTF0",1755736641986,0.38188031,114370.0,114360.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1755736642187,1.19880207,114370.0,114360.0,0.58896962]
["bitfinex-derivatives","BTCF0:USTF0",1755736642387,1.19848207,114370.0,114360.0,0.58896962]
["bitfinex-derivatives","BTCF0:USTF0",1755736642779,0.83892031,114370.0,114360.0,1.33158794]
["bitfinex-derivatives","BTCF0:USTF0",1755736643085,0.83892031,114370.0,114360.0,0.97078794]
["bitfinex-derivatives","BTCF0:USTF0",1755736644290,0.36239,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736644585,1.56376832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736644785,1.56476832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736645585,1.56476832,114380.0,114370.0,0.58927202]
["bitfinex-derivatives","BTCF0:USTF0",1755736645985,1.56476832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736646689,1.56376832,114380.0,114370.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1755736646896,1.94658664,114380.0,114370.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755736647185,1.94658664,114380.0,114370.0,0.1435237]
["bitfinex-derivatives","BTCF0:USTF0",1755736647578,1.94658664,114380.0,114370.0,0.1766737]
["bitfinex-derivatives","BTCF0:USTF0",1755736648088,1.56476832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736648591,1.56476832,114380.0,114370.0,0.58927202]
["bitfinex-derivatives","BTCF0:USTF0",1755736649581,1.56476832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736649798,1.56476832,114380.0,114370.0,0.58927202]
["bitfinex-derivatives","BTCF0:USTF0",1755736651291,1.56476832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736651493,1.56476832,114380.0,114370.0,0.58927202]
["bitfinex-derivatives","BTCF0:USTF0",1755736652184,1.56476832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736652390,1.18295,114380.0,114370.0,0.58927202]
["bitfinex-derivatives","BTCF0:USTF0",1755736652590,1.56476832,114380.0,114370.0,0.58927202]
["bitfinex-derivatives","BTCF0:USTF0",1755736653097,1.56476832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736653299,0.74420832,114380.0,114370.0,0.1601237]
["bitfinex-derivatives","BTCF0:USTF0",1755736653491,1.56760832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736654694,1.56760832,114380.0,114370.0,0.58927202]
["bitfinex-derivatives","BTCF0:USTF0",1755736654897,1.56760832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736656297,1.18579,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736656498,1.56760832,114380.0,114370.0,0.2074537]
["bitfinex-derivatives","BTCF0:USTF0",1755736658494,1.56760832,114380.0,114370.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755736658699,1.94942664,114380.0,114370.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755736660502,0.00259,114370.0,114360.0,0.3574001]
["bitfinex-derivatives","BTCF0:USTF0",1755736660701,0.74520832,114370.0,114360.0,0.2368191]
["bitfinex-derivatives","BTCF0:USTF0",1755736660900,0.36339,114370.0,114360.0,0.1493895]
["bitfinex-derivatives","BTCF0:USTF0",1755736661107,0.74520832,114370.0,114360.0,0.2074595]
["bitfinex-derivatives","BTCF0:USTF0",1755736661402,0.74520832,114370.0,114360.0,0.1932795]
["bitfinex-derivatives","BTCF0:USTF0",1755736661603,0.74520832,114370.0,114360.0,0.58927782]
["bitfinex-derivatives","BTCF0:USTF0",1755736664094,0.74420832,114370.0,114360.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755736664299,0.74520832,114370.0,114360.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1755736668109,0.36339,114370.0,114360.0,0.1340218]
["bitfinex-derivatives","BTCF0:USTF0",1755736668312,0.74520832,114370.0,114360.0,0.1340218]
["bitfinex-derivatives","BTCF0:USTF0",1755736669110,0.74520832,114370.0,114360.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1755736670206,0.74520832,114370.0,114360.0,0.1340218]
["bitfinex-derivatives","BTCF0:USTF0",1755736670407,0.74520832,114370.0,114360.0,0.1766818]
["bitfinex-derivatives","BTCF0:USTF0",1755736670608,0.74520832,114370.0,114360.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1755736671711,0.74520832,114370.0,114360.0,0.58928012]
["bitfinex-derivatives","BTCF0:USTF0",1755736672211,0.36339,114370.0,114360.0,0.58928012]
["bitfinex-derivatives","BTCF0:USTF0",1755736672399,0.74520832,114370.0,114360.0,0.58928012]
["bitfinex-derivatives","BTCF0:USTF0",1755736677617,0.74520832,114370.0,114360.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1755736677817,0.36339,114370.0,114360.0,0.58928012]
["bitfinex-derivatives","BTCF0:USTF0",1755736678118,0.74520832,114370.0,114360.0,0.58928012]
["bitfinex-derivatives","BTCF0:USTF0",1755736679619,0.36339,114370.0,114360.0,0.58928012]
["bitfinex-derivatives","BTCF0:USTF0",1755736679819,0.74520832,114370.0,114360.0,0.58928012]
["bitfinex-derivatives","BTCF0:USTF0",1755736680218,0.74520832,114370.0,114360.0,0.2074618]
["bitfinex-derivatives","BTCF0:USTF0",1755736680420,1.22216616,114370.0,114360.0,0.49372052]
["bitfinex-derivatives","BTCF0:USTF0",1755736680718,1.22216616,114370.0,114360.0,0.60381155]
["bitfinex-derivatives","BTCF0:USTF0",1755736680719,0.93590744,114370.0,114360.0,0.60381155]
["bitfinex-derivatives","BTCF0:USTF0",1755736681421,0.36339,114370.0,114360.0,0.60381155]
["bitfinex-derivatives","BTCF0:USTF0",1755736681723,0.93590744,114370.0,114360.0,0.60381155]
["bitfinex-derivatives","BTCF0:USTF0",1755736682119,0.36339,114370.0,114360.0,0.60381155]
["bitfinex-derivatives","BTCF0:USTF0",1755736682320,0.93590744,114370.0,114360.0,0.60381155]
["bitfinex-derivatives","BTCF0:USTF0",1755736683123,1.22216616,114370.0,114360.0,0.23012103]
["bitfinex-derivatives","BTCF0:USTF0",1755736683314,2.08094232,114370.0,114360.0,0.11009103]
["bitfinex-derivatives","BTCF0:USTF0",1755736683513,2.07994232,114370.0,114350.0,0.25488023]
["bitfinex-derivatives","BTCF0:USTF0",1755736683823,2.03985616,114360.0,114350.0,0.20098103]
["bitfinex-derivatives","BTCF0:USTF0",1755736684022,2.03985616,114360.0,114350.0,0.22990103]
["bitfinex-derivatives","BTCF0:USTF0",1755736684212,2.03985616,114360.0,114350.0,0.51615975]
["bitfinex-derivatives","BTCF0:USTF0",1755736684417,2.03985616,114360.0,114350.0,0.22990103]
["bitfinex-derivatives","BTCF0:USTF0",1755736684620,2.05896937,114360.0,114350.0,0.19636103]
["bitfinex-derivatives","BTCF0:USTF0",1755736684918,2.05896937,114360.0,114350.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1755736685424,2.05896937,114360.0,114350.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755736686425,1.96379351,114360.0,114350.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755736686629,1.20019321,114360.0,114350.0,0.2072494]
["bitfinex-derivatives","BTCF0:USTF0",1755736686828,1.19919321,114360.0,114350.0,0.58904955]
["bitfinex-derivatives","BTCF0:USTF0",1755736687131,0.38150321,114360.0,114350.0,0.58904955]
["bitfinex-derivatives","BTCF0:USTF0",1755736687427,1.58222336,114360.0,114350.0,0.58904955]
["bitfinex-derivatives","BTCF0:USTF0",1755736687730,1.58222336,114360.0,114350.0,0.2072494]
["bitfinex-derivatives","BTCF0:USTF0",1755736688028,1.58222336,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736689030,1.58222336,114360.0,114350.0,0.31734043]
["bitfinex-derivatives","BTCF0:USTF0",1755736689234,1.58222336,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736689534,1.58222336,114360.0,114350.0,0.31734043]
["bitfinex-derivatives","BTCF0:USTF0",1755736689737,1.96402351,114360.0,114350.0,0.31734043]
["bitfinex-derivatives","BTCF0:USTF0",1755736690134,1.96502351,114360.0,114350.0,0.22990103]
["bitfinex-derivatives","BTCF0:USTF0",1755736690334,1.96502351,114360.0,114350.0,0.31734043]
["bitfinex-derivatives","BTCF0:USTF0",1755736690534,1.58322336,114360.0,114350.0,0.31734043]
["bitfinex-derivatives","BTCF0:USTF0",1755736690838,1.20042321,114360.0,114350.0,0.31734043]
["bitfinex-derivatives","BTCF0:USTF0",1755736691137,1.58222336,114360.0,114350.0,0.31734043]
["bitfinex-derivatives","BTCF0:USTF0",1755736692945,1.58222336,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736693142,0.83962321,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736693642,1.22142336,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736693844,0.83962321,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736694142,1.22142336,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736695644,0.83962321,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736695837,1.22142336,114360.0,114350.0,0.69914058]
["bitfinex-derivatives","BTCF0:USTF0",1755736697143,1.20231015,114360.0,114350.0,0.58904955]
["bitfinex-derivatives","BTCF0:USTF0",1755736698844,1.20231015,114360.0,114350.0,0.2072494]
["bitfinex-derivatives","BTCF0:USTF0",1755736698845,0.82051,114360.0,114350.0,0.2072494]
["bitfinex-derivatives","BTCF0:USTF0",1755736699047,0.74419015,114370.0,114360.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1755736699248,0.00159,114370.0,114360.0,0.970842]
["bitfinex-derivatives","BTCF0:USTF0",1755736699547,0.82019,114370.0,114360.0,0.970842]
["bitfinex-derivatives","BTCF0:USTF0",1755736700144,0.82019,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736700344,0.82019,114370.0,114360.0,0.970842]
["bitfinex-derivatives","BTCF0:USTF0",1755736700849,0.82019,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736701450,1.20199015,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736701842,0.82019,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736702049,1.20199015,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736702649,0.82019,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736702950,0.00159,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736703150,0.82055,114370.0,114360.0,0.58904185]
["bitfinex-derivatives","BTCF0:USTF0",1755736703449,0.82055,114370.0,114360.0,0.2082417]
["bitfinex-derivatives","BTCF0:USTF0",1755736703640,0.82055,114370.0,114360.0,0.59004185]
["bitfinex-derivatives","BTCF0:USTF0",1755736704649,0.74419015,114380.0,114370.0,0.2055637]
["bitfinex-derivatives","BTCF0:USTF0",1755736704849,1.56307015,114380.0,114370.0,0.2055637]
["bitfinex-derivatives","BTCF0:USTF0",1755736705644,1.9458703,114380.0,114370.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755736705950,1.9458703,114380.0,114360.0,0.332933]
["bitfinex-derivatives","BTCF0:USTF0",1755736706150,0.00159,114370.0,114360.0,0.73834315]
["bitfinex-derivatives","BTCF0:USTF0",1755736706351,0.38339015,114370.0,114360.0,0.73734315]
["bitfinex-derivatives","BTCF0:USTF0",1755736706552,0.38339015,114370.0,114360.0,0.76222315]
["bitfinex-derivatives","BTCF0:USTF0",1755736707051,0.38339015,114370.0,114360.0,0.76322315]
["bitfinex-derivatives","BTCF0:USTF0",1755736707251,0.38339015,114370.0,114360.0,0.87331418]
["bitfinex-derivatives","BTCF0:USTF0",1755736707651,0.38339015,114370.0,114360.0,0.76322315]
["bitfinex-derivatives","BTCF0:USTF0",1755736708349,0.38339015,114370.0,114360.0,0.87331418]
["bitfinex-derivatives","BTCF0:USTF0",1755736709049,0.38339015,114370.0,114360.0,0.76322315]
["bitfinex-derivatives","BTCF0:USTF0",1755736709252,0.00159,114370.0,114360.0,0.76322315]
["bitfinex-derivatives","BTCF0:USTF0",1755736709445,0.38339015,114370.0,114360.0,0.76322315]
["bitfinex-derivatives","BTCF0:USTF0",1755736709749,0.38339015,114370.0,114360.0,0.58837155]
["bitfinex-derivatives","BTCF0:USTF0",1755736709954,0.36339,114370.0,114360.0,0.1444214]
["bitfinex-derivatives","BTCF0:USTF0",1755736710153,0.36339,114370.0,114360.0,0.2065714]
["bitfinex-derivatives","BTCF0:USTF0",1755736710354,0.74519015,114370.0,114360.0,0.2065714]
["bitfinex-derivatives","BTCF0:USTF0",1755736711155,0.74519015,114370.0,114360.0,0.58737155]
["bitfinex-derivatives","BTCF0:USTF0",1755736711356,0.74419015,114370.0,114360.0,0.58737155]
["bitfinex-derivatives","BTCF0:USTF0",1755736713053,0.74519015,114370.0,114360.0,0.1598314]
["bitfinex-derivatives","BTCF0:USTF0",1755736713256,0.74519015,114370.0,114360.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1755736713953,0.74519015,114370.0,114360.0,0.31566243]
["bitfinex-derivatives","BTCF0:USTF0",1755736714153,0.36339,114370.0,114360.0,0.31566243]
["bitfinex-derivatives","BTCF0:USTF0",1755736714356,0.74519015,114370.0,114360.0,0.31566243]
["bitfinex-derivatives","BTCF0:USTF0",1755736716856,0.74519015,114370.0,114360.0,0.16608103]
["bitfinex-derivatives","BTCF0:USTF0",1755736717056,0.74519015,114370.0,114360.0,0.15611103]
["bitfinex-derivatives","BTCF0:USTF0",1755736718157,0.74519015,114370.0,114360.0,0.16608103]
["bitfinex-derivatives","BTCF0:USTF0",1755736718356,0.74519015,114370.0,114360.0,0.25351243]
["bitfinex-derivatives","BTCF0:USTF0",1755736718860,0.74519015,114370.0,114360.0,0.31566243]
["bitfinex-derivatives","BTCF0:USTF0",1755736719461,0.74519015,114370.0,114360.0,0.22823103]
["bitfinex-derivatives","BTCF0:USTF0",1755736719753,0.36339,114370.0,114360.0,0.31566243]
["bitfinex-derivatives","BTCF0:USTF0",1755736720154,0.74519015,114370.0,114360.0,0.31566243]
["bitfinex-derivatives","BTCF0:USTF0",1755736721156,0.36339,114370.0,114360.0,0.31566243]
["bitfinex-derivatives","BTCF0:USTF0",1755736721458,0.74419015,114370.0,114360.0,0.58737155]
["bitfinex-derivatives","BTCF0:USTF0",1755736721654,0.74419015,114370.0,114360.0,0.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1755736722958,1.17987,114370.0,114360.0,0.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1755736723359,1.17828,114370.0,114360.0,0.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1755736723657,1.19798306,114370.0,114360.0,0.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1755736726662,0.83666306,114370.0,114360.0,1.07926273]
["bitfinex-derivatives","BTCF0:USTF0",1755736726861,0.83666306,114370.0,114360.0,0.9691717]
["bitfinex-derivatives","BTCF0:USTF0",1755736727056,0.83443647,114370.0,114360.0,0.9691717]
["bitfinex-derivatives","BTCF0:USTF0",1755736728057,0.83443647,114370.0,114360.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1755736728259,1.19523647,114370.0,114360.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1755736728464,1.19523647,114370.0,114360.0,0.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1755736729156,0.83602647,114370.0,114360.0,0.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1755736730363,0.83602647,114370.0,114360.0,1.07926273]
["bitfinex-derivatives","BTCF0:USTF0",1755736730557,0.83602647,114370.0,114360.0,0.69746258]
["bitfinex-derivatives","BTCF0:USTF0",1755736730862,0.83602647,114370.0,114360.0,1.07926273]
["bitfinex-derivatives","BTCF0:USTF0",1755736732464,0.83602647,114370.0,114360.0,0.9691717]
["bitfinex-derivatives","BTCF0:USTF0",1755736733569,0.83602647,114370.0,114360.0,0.58737155]
["bitfinex-derivatives","BTCF0:USTF0",1755736733864,0.83602647,114370.0,114360.0,0.9691717]
["bitfinex-derivatives","BTCF0:USTF0",1755736734463,0.83443647,114370.0,114360.0,1.3299717]
["bitfinex-derivatives","BTCF0:USTF0",1755736734869,0.83443647,114370.0,114360.0,0.9691717]
["bitfinex-derivatives","BTCF0:USTF0",1755736735165,0.83475647,114370.0,114360.0,1.3299717]
["bitfinex-derivatives","BTCF0:USTF0",1755736737370,0.83634647,114370.0,114360.0,1.3299717]
["bitfinex-derivatives","BTCF0:USTF0",1755736737867,0.83634647,114370.0,114360.0,0.9691717]
["bitfinex-derivatives","BTCF0:USTF0",1755736739772,0.83634647,114370.0,114360.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1755736739971,1.57894662,114370.0,114360.0,0.31629634]
["bitfinex-derivatives","BTCF0:USTF0",1755736740170,1.57994662,114370.0,114360.0,0.31629634]
["bitfinex-derivatives","BTCF0:USTF0",1755736740370,1.57994662,114370.0,114360.0,0.69809649]
["bitfinex-derivatives","BTCF0:USTF0",1755736741273,1.57994662,114370.0,114360.0,0.58807155]
["bitfinex-derivatives","BTCF0:USTF0",1755736741671,1.57894662,114370.0,114360.0,0.1598314]
["bitfinex-derivatives","BTCF0:USTF0",1755736741872,1.57994662,114370.0,114360.0,0.1598314]
["bitfinex-derivatives","BTCF0:USTF0",1755736742272,1.57994662,114370.0,114360.0,0.2067714]
["bitfinex-derivatives","BTCF0:USTF0",1755736742568,1.57994662,114370.0,114360.0,0.0874314]
["bitfinex-derivatives","BTCF0:USTF0",1755736742768,1.58074662,114370.0,114360.0,0.13428038]
["bitfinex-derivatives","BTCF0:USTF0",1755736744370,1.19894647,114370.0,114360.0,0.13428038]
["bitfinex-derivatives","BTCF0:USTF0",1755736744578,1.58074662,114370.0,114360.0,0.13428038]
["bitfinex-derivatives","BTCF0:USTF0",1755736745373,1.58074662,114370.0,114360.0,0.11003038]
["bitfinex-derivatives","BTCF0:USTF0",1755736745568,1.58074662,114370.0,114360.0,0.13428038]
["bitfinex-derivatives","BTCF0:USTF0",1755736746773,1.58074662,114370.0,114360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755736748275,2.05782214,114370.0,114360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755736748476,2.05882214,114370.0,114360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755736749176,2.05882214,114370.0,114360.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1755736750272,1.19914647,114370.0,114360.0,0.16565038]
["bitfinex-derivatives","BTCF0:USTF0",1755736750469,1.19914647,114370.0,114360.0,0.45194227]
["bitfinex-derivatives","BTCF0:USTF0",1755736750470,2.05802214,114370.0,114360.0,0.45194227]
["bitfinex-derivatives","BTCF0:USTF0",1755736751574,2.05802214,114370.0,114360.0,0.11003038]
["bitfinex-derivatives","BTCF0:USTF0",1755736751773,2.05802214,114370.0,114360.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1755736752678,2.05802214,114370.0,114360.0,0.42002319]
["bitfinex-derivatives","BTCF0:USTF0",1755736752880,2.05802214,114370.0,114360.0,0.1430513]
["bitfinex-derivatives","BTCF0:USTF0",1755736753175,1.19914647,114370.0,114360.0,0.1430513]
["bitfinex-derivatives","BTCF0:USTF0",1755736753380,2.05802214,114370.0,114360.0,0.1758313]
["bitfinex-derivatives","BTCF0:USTF0",1755736754181,1.77173025,114370.0,114360.0,0.49130319]
["bitfinex-derivatives","BTCF0:USTF0",1755736757784,1.19914647,114370.0,114360.0,0.49130319]
["bitfinex-derivatives","BTCF0:USTF0",1755736757983,1.77173025,114370.0,114360.0,0.49130319]
["bitfinex-derivatives","BTCF0:USTF0",1755736758586,1.77073025,114370.0,114360.0,0.77759508]
["bitfinex-derivatives","BTCF0:USTF0",1755736758779,1.48443836,114370.0,114360.0,0.77759508]
["bitfinex-derivatives","BTCF0:USTF0",1755736759085,1.77073025,114370.0,114360.0,0.77759508]
["bitfinex-derivatives","BTCF0:USTF0",1755736760489,1.77073025,114370.0,114360.0,0.49130319]
["bitfinex-derivatives","BTCF0:USTF0",1755736760684,1.77173025,114370.0,114360.0,0.49130319]
["bitfinex-derivatives","BTCF0:USTF0",1755736762290,1.77173025,114370.0,114360.0,0.2050113]
["bitfinex-derivatives","BTCF0:USTF0",1755736762590,1.77173025,114370.0,114360.0,0.49130319]
["bitfinex-derivatives","BTCF0:USTF0",1755736762890,1.19914647,114370.0,114360.0,0.77759508]
["bitfinex-derivatives","BTCF0:USTF0",1755736763092,1.19814647,114370.0,114360.0,0.77759508]
["bitfinex-derivatives","BTCF0:USTF0",1755736763285,1.19814647,114370.0,114360.0,1.06388697]
["bitfinex-derivatives","BTCF0:USTF0",1755736763482,1.48443836,114370.0,114360.0,0.88762546]
["bitfinex-derivatives","BTCF0:USTF0",1755736769499,1.77073025,114370.0,114360.0,0.88762546]
["bitfinex-derivatives","BTCF0:USTF0",1755736770197,1.48443836,114370.0,114360.0,0.88762546]
["bitfinex-derivatives","BTCF0:USTF0",1755736770593,1.48443836,114370.0,114360.0,0.15625038]
["bitfinex-derivatives","BTCF0:USTF0",1755736770594,1.77073025,114370.0,114360.0,0.15625038]
["bitfinex-derivatives","BTCF0:USTF0",1755736770799,2.05802214,114370.0,114360.0,0.15625038]
["bitfinex-derivatives","BTCF0:USTF0",1755736771701,2.05802214,114370.0,114360.0,0.45170227]
["bitfinex-derivatives","BTCF0:USTF0",1755736771899,1.19814647,114370.0,114360.0,0.60228357]
["bitfinex-derivatives","BTCF0:USTF0",1755736772103,1.77073025,114370.0,114360.0,0.77854508]
["bitfinex-derivatives","BTCF0:USTF0",1755736772302,1.77073025,114370.0,114360.0,0.49225319]
["bitfinex-derivatives","BTCF0:USTF0",1755736772604,1.19914647,114370.0,114360.0,0.49225319]
["bitfinex-derivatives","BTCF0:USTF0",1755736772803,1.77173025,114370.0,114360.0,0.49225319]
["bitfinex-derivatives","BTCF0:USTF0",1755736773594,1.77173025,114370.0,114360.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1755736773798,2.05802214,114370.0,114360.0,0.49225319]
["bitfinex-derivatives","BTCF0:USTF0",1755736774002,2.05802214,114370.0,114360.0,0.40482189]
["bitfinex-derivatives","BTCF0:USTF0",1755736774200,2.05802214,114370.0,114360.0,0.49225319]
["bitfinex-derivatives","BTCF0:USTF0",1755736774401,1.58084147,114370.0,114360.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1755736774599,1.58084147,114370.0,114360.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1755736774906,1.58084147,114370.0,114360.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1755736775404,1.58084147,114370.0,114360.0,0.18099154]
["bitfinex-derivatives","BTCF0:USTF0",1755736779400,1.19914647,114370.0,114360.0,0.18099154]
["bitfinex-derivatives","BTCF0:USTF0",1755736779600,1.58084147,114370.0,114360.0,0.26842284]
["bitfinex-derivatives","BTCF0:USTF0",1755736780708,1.19914647,114370.0,114360.0,0.30237284]
["bitfinex-derivatives","BTCF0:USTF0",1755736780905,1.58084147,114370.0,114360.0,0.30237284]
["bitfinex-derivatives","BTCF0:USTF0",1755736781105,1.58084147,114370.0,114360.0,0.31604284]
["bitfinex-derivatives","BTCF0:USTF0",1755736781505,1.58084147,114370.0,114360.0,0.22861154]
["bitfinex-derivatives","BTCF0:USTF0",1755736782510,1.58084147,114370.0,114360.0,0.19466154]
["bitfinex-derivatives","BTCF0:USTF0",1755736782909,1.19914647,114370.0,114360.0,0.22861154]
["bitfinex-derivatives","BTCF0:USTF0",1755736783208,1.58084147,114370.0,114360.0,0.22861154]
["bitfinex-derivatives","BTCF0:USTF0",1755736784604,1.58084147,114370.0,114360.0,0.19466154]
["bitfinex-derivatives","BTCF0:USTF0",1755736784805,1.58084147,114370.0,114360.0,0.18099154]
["bitfinex-derivatives","BTCF0:USTF0",1755736785114,1.96253647,114370.0,114360.0,0.11008154]
["bitfinex-derivatives","BTCF0:USTF0",1755736785506,1.96253647,114370.0,114350.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755736785507,1.96253647,114370.0,114350.0,0.15576154]
["bitfinex-derivatives","BTCF0:USTF0",1755736785708,1.12519,114360.0,114350.0,0.15576154]
["bitfinex-derivatives","BTCF0:USTF0",1755736785909,0.745085,114360.0,114350.0,0.15576154]
["bitfinex-derivatives","BTCF0:USTF0",1755736786109,0.36339,114360.0,114350.0,0.15576154]
["bitfinex-derivatives","BTCF0:USTF0",1755736786410,0.745085,114360.0,114350.0,0.15576154]
["bitfinex-derivatives","BTCF0:USTF0",1755736786809,0.745085,114360.0,114350.0,0.16492154]
["bitfinex-derivatives","BTCF0:USTF0",1755736787712,1.12678,114360.0,114350.0,0.16492154]
["bitfinex-derivatives","BTCF0:USTF0",1755736788312,1.12678,114360.0,114350.0,0.19887154]
["bitfinex-derivatives","BTCF0:USTF0",1755736790511,1.12678,114360.0,114350.0,0.22807154]
["bitfinex-derivatives","BTCF0:USTF0",1755736791808,0.745085,114360.0,114350.0,0.22807154]
["bitfinex-derivatives","BTCF0:USTF0",1755736792110,1.12678,114360.0,114350.0,0.22807154]
["bitfinex-derivatives","BTCF0:USTF0",1755736792308,1.12678,114360.0,114350.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755736793310,1.12678,114360.0,114340.0,0.23899627]
["bitfinex-derivatives","BTCF0:USTF0",1755736793514,0.745085,114360.0,114350.0,0.1100239]
["bitfinex-derivatives","BTCF0:USTF0",1755736793715,1.917605,114360.0,114350.0,0.1328639]
["bitfinex-derivatives","BTCF0:USTF0",1755736793904,1.917605,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736794408,1.53591,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736794606,3.25413282,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736795813,1.53591,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736796116,3.25413282,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736796317,2.2995734,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736799621,2.2985734,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736800119,2.2995734,114360.0,114350.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755736801716,2.2985734,114360.0,114340.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1755736801917,0.7452217,114350.0,114340.0,0.2560339]
["bitfinex-derivatives","BTCF0:USTF0",1755736802119,1.14495374,114350.0,114340.0,0.1100239]
["bitfinex-derivatives","BTCF0:USTF0",1755736802327,1.14395374,114350.0,114330.0,0.1659139]
["bitfinex-derivatives","BTCF0:USTF0",1755736802515,1.9371834,114340.0,114330.0,0.2137539]
["bitfinex-derivatives","BTCF0:USTF0",1755736802715,1.9371834,114340.0,114330.0,0.2278939]
["bitfinex-derivatives","BTCF0:USTF0",1755736803809,1.17252,114340.0,114330.0,0.3153479]
["bitfinex-derivatives","BTCF0:USTF0",1755736804019,1.5543517,114340.0,114330.0,0.3012079]
["bitfinex-derivatives","BTCF0:USTF0",1755736804215,1.5543517,114340.0,114330.0,0.3153479]
["bitfinex-derivatives","BTCF0:USTF0",1755736804423,1.5543517,114340.0,114330.0,0.3173479]
["bitfinex-derivatives","BTCF0:USTF0",1755736804717,1.5543517,114340.0,114330.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1755736805021,1.5543517,114340.0,114330.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755736805726,1.17252,114340.0,114330.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1755736806124,1.5543517,114340.0,114330.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1755736807026,1.5543517,114340.0,114330.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755736808919,1.5543517,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736809827,1.17252,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736810530,1.5543517,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736810730,1.5543517,114340.0,114330.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755736811934,1.9361834,114340.0,114330.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755736812728,1.17252,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736812929,1.9361834,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736813633,1.17252,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736813832,1.5543517,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736816731,1.9361834,114340.0,114330.0,0.2073239]
["bitfinex-derivatives","BTCF0:USTF0",1755736817432,1.9361834,114340.0,114330.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1755736818226,1.9361834,114340.0,114330.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755736818433,2.89138308,114340.0,114330.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755736818734,2.03195154,114340.0,114330.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755736821631,2.03195154,114340.0,114330.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755736823934,1.45899718,114340.0,114330.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755736824128,2.03195154,114340.0,114330.0,0.1580339]
["bitfinex-derivatives","BTCF0:USTF0",1755736824634,2.03195154,114340.0,114330.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755736825335,1.17252,114340.0,114330.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755736825536,2.03195154,114340.0,114330.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755736826942,2.03195154,114340.0,114330.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755736829440,2.03195154,114340.0,114330.0,0.1348639]
["bitfinex-derivatives","BTCF0:USTF0",1755736830234,2.03195154,114340.0,114330.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1755736830437,2.89138308,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755736830741,2.90901871,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755736834350,2.90892583,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755736834845,2.97764743,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755736838850,3.06509373,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755736841248,3.06509373,114340.0,114320.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755736841449,2.07966308,114330.0,114320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755736842453,2.07966308,114330.0,114320.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755736843049,2.07966308,114330.0,114320.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755736843254,2.07966308,114330.0,114320.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755736843455,2.07966308,114330.0,114320.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755736846552,2.16711708,114330.0,114320.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755736847058,2.16711708,114330.0,114320.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755736847250,2.16711708,114330.0,114320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755736849056,2.16711708,114330.0,114320.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755736849250,0.448254,114330.0,114320.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755736849557,2.16711708,114330.0,114320.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1755736850155,2.16711708,114330.0,114320.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755736850655,2.16711708,114330.0,114320.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1755736851864,2.16711708,114330.0,114320.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755736854868,0.448254,114330.0,114320.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755736855067,1.30768554,114330.0,114320.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755736858163,1.83276836,114330.0,114320.0,0.49432878]
["bitfinex-derivatives","BTCF0:USTF0",1755736858470,1.259814,114330.0,114320.0,1.06728314]
["bitfinex-derivatives","BTCF0:USTF0",1755736858670,1.54629118,114330.0,114320.0,0.78080596]
["bitfinex-derivatives","BTCF0:USTF0",1755736859370,1.259814,114330.0,114320.0,0.78080596]
["bitfinex-derivatives","BTCF0:USTF0",1755736859569,1.54629118,114330.0,114320.0,0.78080596]
["bitfinex-derivatives","BTCF0:USTF0",1755736859865,1.83276836,114330.0,114320.0,0.49432878]
["bitfinex-derivatives","BTCF0:USTF0",1755736860771,1.83276836,114330.0,114320.0,0.78080596]
["bitfinex-derivatives","BTCF0:USTF0",1755736860981,1.54629118,114330.0,114320.0,0.78160596]
["bitfinex-derivatives","BTCF0:USTF0",1755736861277,0.448254,114330.0,114320.0,1.06808314]
["bitfinex-derivatives","BTCF0:USTF0",1755736861476,0.81152,114330.0,114320.0,2.03753858]
["bitfinex-derivatives","BTCF0:USTF0",1755736861668,0.10498905,114340.0,114330.0,0.204174]
["bitfinex-derivatives","BTCF0:USTF0",1755736861876,0.91650905,114340.0,114330.0,1.06360554]
["bitfinex-derivatives","BTCF0:USTF0",1755736862579,1.00396255,114340.0,114330.0,1.17362944]
["bitfinex-derivatives","BTCF0:USTF0",1755736863078,1.00396255,114340.0,114330.0,0.3141979]
["bitfinex-derivatives","BTCF0:USTF0",1755736863374,1.29043973,114340.0,114330.0,1.17462944]
["bitfinex-derivatives","BTCF0:USTF0",1755736863579,1.32292973,114340.0,114330.0,1.17462944]
["bitfinex-derivatives","BTCF0:USTF0",1755736864080,1.29043973,114340.0,114330.0,1.17462944]
["bitfinex-derivatives","BTCF0:USTF0",1755736864282,1.00396255,114340.0,114330.0,0.696997]
["bitfinex-derivatives","BTCF0:USTF0",1755736864682,0.19244255,114340.0,114330.0,0.696997]
["bitfinex-derivatives","BTCF0:USTF0",1755736864884,0.82898275,114340.0,114330.0,1.4395961]
["bitfinex-derivatives","BTCF0:USTF0",1755736865272,0.91642905,114340.0,114330.0,1.33853819]
["bitfinex-derivatives","BTCF0:USTF0",1755736865583,0.91642905,114340.0,114330.0,0.95673909]
["bitfinex-derivatives","BTCF0:USTF0",1755736867983,0.91642905,114340.0,114330.0,1.06661218]
["bitfinex-derivatives","BTCF0:USTF0",1755736868392,0.93856905,114340.0,114330.0,0.95673909]
["bitfinex-derivatives","BTCF0:USTF0",1755736868686,0.93768491,114340.0,114330.0,0.95673909]
["bitfinex-derivatives","BTCF0:USTF0",1755736869876,0.93768491,114340.0,114330.0,1.06661276]
["bitfinex-derivatives","BTCF0:USTF0",1755736870078,0.91554491,114340.0,114330.0,1.06661276]
["bitfinex-derivatives","BTCF0:USTF0",1755736871182,0.93768491,114340.0,114330.0,1.06661276]
["bitfinex-derivatives","BTCF0:USTF0",1755736872884,0.12624491,114340.0,114330.0,1.06661276]
["bitfinex-derivatives","BTCF0:USTF0",1755736875087,0.03879861,114340.0,114330.0,1.06661276]
["bitfinex-derivatives","BTCF0:USTF0",1755736875289,0.01665861,114340.0,114330.0,1.44841186]
["bitfinex-derivatives","BTCF0:USTF0",1755736875491,0.01665861,114340.0,114330.0,2.25969186]
["bitfinex-derivatives","BTCF0:USTF0",1755736878889,0.01665861,114340.0,114330.0,2.14981819]
["bitfinex-derivatives","BTCF0:USTF0",1755736879994,0.07128861,114340.0,114330.0,1.38621999]
["bitfinex-derivatives","BTCF0:USTF0",1755736880192,0.07128861,114340.0,114330.0,1.76801909]
["bitfinex-derivatives","BTCF0:USTF0",1755736881590,0.07128861,114340.0,114330.0,0.95673909]
["bitfinex-derivatives","BTCF0:USTF0",1755736882189,0.03879861,114340.0,114330.0,0.95673909]
["bitfinex-derivatives","BTCF0:USTF0",1755736883590,0.08240861,114340.0,114330.0,0.95673909]
["bitfinex-derivatives","BTCF0:USTF0",1755736883987,0.04827861,114340.0,114330.0,0.95673909]
["bitfinex-derivatives","BTCF0:USTF0",1755736884387,0.04827861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736885092,0.08240861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736885288,0.04827861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736886687,0.04793861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736886886,0.09608861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736887393,0.09608861,114340.0,114330.0,1.54375017]
["bitfinex-derivatives","BTCF0:USTF0",1755736888895,0.33425078,114340.0,114330.0,1.257438]
["bitfinex-derivatives","BTCF0:USTF0",1755736889090,0.09608861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736891494,0.08206861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736891694,0.01665861,114340.0,114330.0,2.29281301]
["bitfinex-derivatives","BTCF0:USTF0",1755736892088,0.01665861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736895797,0.01665861,114340.0,114330.0,2.29281301]
["bitfinex-derivatives","BTCF0:USTF0",1755736898200,0.01665861,114340.0,114330.0,1.4338765]
["bitfinex-derivatives","BTCF0:USTF0",1755736899104,0.01665861,114340.0,114330.0,2.29281301]
["bitfinex-derivatives","BTCF0:USTF0",1755736901803,0.9858474,114350.0,114340.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1755736902112,0.81096,114350.0,114340.0,1.17345024]
["bitfinex-derivatives","BTCF0:USTF0",1755736902305,1.57182375,114360.0,114350.0,0.1480892]
["bitfinex-derivatives","BTCF0:USTF0",1755736902509,1.21102375,114360.0,114350.0,1.06333571]
["bitfinex-derivatives","BTCF0:USTF0",1755736903201,1.21102375,114360.0,114350.0,0.77702354]
["bitfinex-derivatives","BTCF0:USTF0",1755736904108,1.21302375,114360.0,114350.0,0.77702354]
["bitfinex-derivatives","BTCF0:USTF0",1755736904805,1.21302375,114360.0,114350.0,0.88713067]
["bitfinex-derivatives","BTCF0:USTF0",1755736905305,0.92671158,114360.0,114350.0,1.17344284]
["bitfinex-derivatives","BTCF0:USTF0",1755736905505,1.21302375,114360.0,114350.0,1.17344284]
["bitfinex-derivatives","BTCF0:USTF0",1755736905902,0.92671158,114360.0,114350.0,1.17344284]
["bitfinex-derivatives","BTCF0:USTF0",1755736906205,1.21302375,114360.0,114350.0,1.17344284]
["bitfinex-derivatives","BTCF0:USTF0",1755736908004,1.21302375,114360.0,114350.0,0.88713067]
["bitfinex-derivatives","BTCF0:USTF0",1755736908603,1.21302375,114360.0,114350.0,1.17344284]
["bitfinex-derivatives","BTCF0:USTF0",1755736911005,1.21302375,114360.0,114350.0,1.06333571]
["bitfinex-derivatives","BTCF0:USTF0",1755736912105,0.92671158,114360.0,114350.0,1.06333571]
["bitfinex-derivatives","BTCF0:USTF0",1755736912311,1.21302375,114360.0,114350.0,1.06333571]
["bitfinex-derivatives","BTCF0:USTF0",1755736912808,0.92671158,114360.0,114350.0,1.06333571]
["bitfinex-derivatives","BTCF0:USTF0",1755736913007,1.21302375,114360.0,114350.0,1.06333571]
["bitfinex-derivatives","BTCF0:USTF0",1755736913208,1.21302375,114360.0,114350.0,1.17344284]
["bitfinex-derivatives","BTCF0:USTF0",1755736913604,0.04296158,114360.0,114350.0,2.03237935]
["bitfinex-derivatives","BTCF0:USTF0",1755736913910,0.83063158,114360.0,114350.0,1.92227222]
["bitfinex-derivatives","BTCF0:USTF0",1755736914410,0.81272,114360.0,114350.0,2.28307222]
["bitfinex-derivatives","BTCF0:USTF0",1755736915408,0.03317,114370.0,114350.0,3.26866592]
["bitfinex-derivatives","BTCF0:USTF0",1755736915612,0.84292,114370.0,114360.0,1.42499821]
["bitfinex-derivatives","BTCF0:USTF0",1755736915911,0.87609,114370.0,114360.0,1.42499821]
["bitfinex-derivatives","BTCF0:USTF0",1755736916106,0.88964,114370.0,114360.0,1.42499821]
["bitfinex-derivatives","BTCF0:USTF0",1755736916307,0.88964,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736916907,0.89064,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736917113,0.89064,114370.0,114360.0,1.43923687]
["bitfinex-derivatives","BTCF0:USTF0",1755736917510,0.89064,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736920716,0.0237,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736921015,0.90605,114370.0,114360.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1755736921205,0.9227,114370.0,114360.0,0.96841396]
["bitfinex-derivatives","BTCF0:USTF0",1755736921717,0.90605,114370.0,114360.0,0.96841396]
["bitfinex-derivatives","BTCF0:USTF0",1755736922914,0.85933,114370.0,114360.0,0.96841396]
["bitfinex-derivatives","BTCF0:USTF0",1755736923217,0.90605,114370.0,114360.0,0.96841396]
["bitfinex-derivatives","BTCF0:USTF0",1755736924317,0.90605,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736924814,0.90605,114370.0,114360.0,0.96841396]
["bitfinex-derivatives","BTCF0:USTF0",1755736925418,0.90605,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736925919,0.90605,114370.0,114360.0,0.96841396]
["bitfinex-derivatives","BTCF0:USTF0",1755736926116,0.90605,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736927217,0.90605,114370.0,114360.0,0.96841396]
["bitfinex-derivatives","BTCF0:USTF0",1755736927618,0.90605,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736928320,0.89052,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736928508,0.90605,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736928916,0.81132,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736929420,0.83402,114370.0,114360.0,1.43907381]
["bitfinex-derivatives","BTCF0:USTF0",1755736929617,0.84356,114370.0,114360.0,1.43907381]
["bitfinex-derivatives","BTCF0:USTF0",1755736929816,0.87673,114370.0,114360.0,1.43903418]
["bitfinex-derivatives","BTCF0:USTF0",1755736930016,0.90581,114370.0,114360.0,1.43903418]
["bitfinex-derivatives","BTCF0:USTF0",1755736932718,0.90581,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736933223,0.09549,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736933424,0.90573,114370.0,114360.0,1.32921396]
["bitfinex-derivatives","BTCF0:USTF0",1755736933821,0.90573,114370.0,114360.0,1.97308069]
["bitfinex-derivatives","BTCF0:USTF0",1755736933822,0.8102,114370.0,114360.0,1.97308069]
["bitfinex-derivatives","BTCF0:USTF0",1755736934225,1.26549,114380.0,114370.0,0.2052544]
["bitfinex-derivatives","BTCF0:USTF0",1755736934423,1.26549,114380.0,114370.0,1.07818535]
["bitfinex-derivatives","BTCF0:USTF0",1755736934720,1.26549,114380.0,114370.0,0.69660922]
["bitfinex-derivatives","BTCF0:USTF0",1755736936218,1.26549,114380.0,114370.0,1.07818535]
["bitfinex-derivatives","BTCF0:USTF0",1755736936426,1.26549,114380.0,114370.0,2.04072014]
["bitfinex-derivatives","BTCF0:USTF0",1755736936818,0.45529,114380.0,114370.0,1.18236449]
["bitfinex-derivatives","BTCF0:USTF0",1755736937121,1.25186,114380.0,114370.0,2.04072014]
["bitfinex-derivatives","BTCF0:USTF0",1755736937325,1.21869,114380.0,114370.0,2.04072014]
["bitfinex-derivatives","BTCF0:USTF0",1755736937525,0.85789,114380.0,114370.0,2.40152014]
["bitfinex-derivatives","BTCF0:USTF0",1755736937725,0.90461,114380.0,114370.0,2.40152014]
["bitfinex-derivatives","BTCF0:USTF0",1755736938026,0.90461,114380.0,114370.0,2.29174145]
["bitfinex-derivatives","BTCF0:USTF0",1755736938919,0.09449,114380.0,114370.0,2.4014723]
["bitfinex-derivatives","BTCF0:USTF0",1755736939120,0.90457,114380.0,114370.0,2.4014723]
["bitfinex-derivatives","BTCF0:USTF0",1755736941423,0.83278,114380.0,114370.0,2.29174145]
["bitfinex-derivatives","BTCF0:USTF0",1755736941625,0.84232,114380.0,114370.0,2.4014723]
["bitfinex-derivatives","BTCF0:USTF0",1755736941932,0.87549,114380.0,114370.0,2.4014723]
["bitfinex-derivatives","BTCF0:USTF0",1755736942131,0.0227,114380.0,114370.0,2.4014723]
["bitfinex-derivatives","BTCF0:USTF0",1755736942321,0.47282823,114400.0,114390.0,0.2052391]
["bitfinex-derivatives","BTCF0:USTF0",1755736942521,0.47282823,114400.0,114390.0,1.06359475]
["bitfinex-derivatives","BTCF0:USTF0",1755736942522,1.29943823,114400.0,114390.0,1.06359475]
["bitfinex-derivatives","BTCF0:USTF0",1755736942816,1.29943823,114400.0,114390.0,0.88720705]
["bitfinex-derivatives","BTCF0:USTF0",1755736942817,1.58555678,114400.0,114390.0,0.88720705]
["bitfinex-derivatives","BTCF0:USTF0",1755736944528,0.47282823,114400.0,114390.0,1.1733256]
["bitfinex-derivatives","BTCF0:USTF0",1755736944726,1.29939823,114400.0,114390.0,1.1733256]
["bitfinex-derivatives","BTCF0:USTF0",1755736944927,1.29939823,114400.0,114390.0,1.06359475]
["bitfinex-derivatives","BTCF0:USTF0",1755736945426,0.11202823,114400.0,114390.0,1.06359475]
["bitfinex-derivatives","BTCF0:USTF0",1755736945728,0.90437,114400.0,114390.0,1.06359475]
["bitfinex-derivatives","BTCF0:USTF0",1755736946024,0.90437,114400.0,114390.0,1.1733256]
["bitfinex-derivatives","BTCF0:USTF0",1755736946230,0.90437,114400.0,114390.0,0.67576995]
["bitfinex-derivatives","BTCF0:USTF0",1755736946425,0.90437,114400.0,114390.0,1.5341256]
["bitfinex-derivatives","BTCF0:USTF0",1755736947326,0.90437,114400.0,114390.0,1.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1755736948131,0.90437,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736948626,0.09449,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736948931,0.90429,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736951434,0.0227,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736951634,0.90571,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736952632,0.92236,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736954835,0.92236,114400.0,114390.0,0.67576292]
["bitfinex-derivatives","BTCF0:USTF0",1755736955029,0.92236,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736955333,0.92236,114400.0,114390.0,1.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1755736955921,0.90571,114400.0,114390.0,1.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1755736956829,0.90571,114400.0,114390.0,2.2827504]
["bitfinex-derivatives","BTCF0:USTF0",1755736957025,0.90571,114400.0,114390.0,1.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1755736965545,0.92236,114400.0,114390.0,1.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1755736967044,0.90571,114400.0,114390.0,1.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1755736969653,0.0227,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736969855,0.90523,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736970654,0.80924,114400.0,114390.0,2.39247422]
["bitfinex-derivatives","BTCF0:USTF0",1755736971252,0.84117,114400.0,114390.0,2.39247422]
["bitfinex-derivatives","BTCF0:USTF0",1755736971458,0.88871,114400.0,114390.0,2.39247422]
["bitfinex-derivatives","BTCF0:USTF0",1755736971656,0.88871,114400.0,114390.0,0.67576292]
["bitfinex-derivatives","BTCF0:USTF0",1755736971957,0.90517,114400.0,114390.0,1.17331857]
["bitfinex-derivatives","BTCF0:USTF0",1755736972458,0.90517,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736973056,0.90517,114400.0,114390.0,1.17331857]
["bitfinex-derivatives","BTCF0:USTF0",1755736974053,0.03193,114400.0,114390.0,1.53411857]
["bitfinex-derivatives","BTCF0:USTF0",1755736974259,0.80916,114400.0,114390.0,2.56728862]
["bitfinex-derivatives","BTCF0:USTF0",1755736974460,0.80916,114400.0,114390.0,2.65469772]
["bitfinex-derivatives","BTCF0:USTF0",1755736974654,0.83994,114400.0,114390.0,2.65469772]
["bitfinex-derivatives","BTCF0:USTF0",1755736974856,0.87192,114400.0,114390.0,2.65469772]
["bitfinex-derivatives","BTCF0:USTF0",1755736975056,0.90169,114400.0,114390.0,2.65469772]
["bitfinex-derivatives","BTCF0:USTF0",1755736975659,0.90169,114400.0,114390.0,2.5449739]
["bitfinex-derivatives","BTCF0:USTF0",1755736979658,0.90169,114400.0,114390.0,0.4674626]
["bitfinex-derivatives","BTCF0:USTF0",1755736979860,0.91834,114400.0,114390.0,0.4674626]
["bitfinex-derivatives","BTCF0:USTF0",1755736980064,0.91834,114400.0,114390.0,1.32581825]
["bitfinex-derivatives","BTCF0:USTF0",1755736980567,1.27914,114400.0,114390.0,1.32581825]
["bitfinex-derivatives","BTCF0:USTF0",1755736980764,2.13922877,114400.0,114390.0,0.1097253]
["bitfinex-derivatives","BTCF0:USTF0",1755736981064,2.15587877,114400.0,114390.0,0.1115053]
["bitfinex-derivatives","BTCF0:USTF0",1755736981361,2.15587877,114400.0,114380.0,0.99203943]
["bitfinex-derivatives","BTCF0:USTF0",1755736981560,2.15587877,114400.0,114390.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1755736981561,1.58364167,114400.0,114390.0,0.1115102]
["bitfinex-derivatives","BTCF0:USTF0",1755736982359,1.58364167,114400.0,114390.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755736982562,2.15587877,114400.0,114390.0,0.22153599]
["bitfinex-derivatives","BTCF0:USTF0",1755736983465,2.15587877,114400.0,114390.0,0.25360599]
["bitfinex-derivatives","BTCF0:USTF0",1755736983965,1.86976022,114400.0,114390.0,0.53972454]
["bitfinex-derivatives","BTCF0:USTF0",1755736984167,1.86976022,114400.0,114390.0,0.54072454]
["bitfinex-derivatives","BTCF0:USTF0",1755736984366,1.86896022,114400.0,114390.0,0.54072454]
["bitfinex-derivatives","BTCF0:USTF0",1755736984862,1.86896022,114400.0,114390.0,0.46269865]
["bitfinex-derivatives","BTCF0:USTF0",1755736985063,1.86896022,114400.0,114390.0,0.49319865]
["bitfinex-derivatives","BTCF0:USTF0",1755736987770,1.29672312,114400.0,114390.0,0.49319865]
["bitfinex-derivatives","BTCF0:USTF0",1755736987966,1.86896022,114400.0,114390.0,0.49319865]
["bitfinex-derivatives","BTCF0:USTF0",1755736989365,1.86896022,114400.0,114390.0,0.60322454]
["bitfinex-derivatives","BTCF0:USTF0",1755736989670,1.86896022,114400.0,114390.0,0.49319865]
["bitfinex-derivatives","BTCF0:USTF0",1755736992773,1.86896022,114400.0,114390.0,0.60322454]
["bitfinex-derivatives","BTCF0:USTF0",1755736992969,1.86896022,114400.0,114390.0,0.88934309]
["bitfinex-derivatives","BTCF0:USTF0",1755736998079,1.29672312,114400.0,114390.0,0.88934309]
["bitfinex-derivatives","BTCF0:USTF0",1755736998278,1.24769312,114400.0,114390.0,1.17546164]
["bitfinex-derivatives","BTCF0:USTF0",1755736998574,0.90331312,114400.0,114390.0,1.17546164]
["bitfinex-derivatives","BTCF0:USTF0",1755736998770,0.90331312,114400.0,114390.0,1.06543575]
["bitfinex-derivatives","BTCF0:USTF0",1755736998974,0.90331312,114400.0,114390.0,1.42623575]
["bitfinex-derivatives","BTCF0:USTF0",1755736999175,0.82634312,114400.0,114390.0,1.42623575]
["bitfinex-derivatives","BTCF0:USTF0",1755736999878,0.88910312,114400.0,114390.0,1.42623575]
["bitfinex-derivatives","BTCF0:USTF0",1755737000079,0.88910312,114400.0,114390.0,0.5678801]
["bitfinex-derivatives","BTCF0:USTF0",1755737000271,0.90466312,114400.0,114390.0,1.06543575]
["bitfinex-derivatives","BTCF0:USTF0",1755737000470,0.91887312,114400.0,114390.0,1.42623575]
["bitfinex-derivatives","BTCF0:USTF0",1755737001974,0.84762312,114400.0,114390.0,1.42623575]
["bitfinex-derivatives","BTCF0:USTF0",1755737003879,0.85712312,114400.0,114390.0,1.42623575]
["bitfinex-derivatives","BTCF0:USTF0",1755737004177,0.82626312,114400.0,114390.0,2.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1755737005081,0.84933312,114400.0,114390.0,2.44215283]
["bitfinex-derivatives","BTCF0:USTF0",1755737005278,0.85923312,114400.0,114390.0,2.44215283]
["bitfinex-derivatives","BTCF0:USTF0",1755737005479,0.92148312,114400.0,114390.0,1.58379718]
["bitfinex-derivatives","BTCF0:USTF0",1755737005682,0.92148312,114400.0,114390.0,1.22299718]
["bitfinex-derivatives","BTCF0:USTF0",1755737005884,0.92148312,114400.0,114390.0,1.06543575]
["bitfinex-derivatives","BTCF0:USTF0",1755737006773,0.92148312,114400.0,114390.0,0.2070801]
["bitfinex-derivatives","BTCF0:USTF0",1755737006978,0.92148312,114400.0,114390.0,1.06543575]
["bitfinex-derivatives","BTCF0:USTF0",1755737012688,0.58108537,114420.0,114390.0,1.00293575]
["bitfinex-derivatives","BTCF0:USTF0",1755737012883,0.0627,114470.0,114460.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1755737013077,0.05618,114500.0,114490.0,0.1099413]
["bitfinex-derivatives","BTCF0:USTF0",1755737013282,0.87398,114500.0,114490.0,0.4707437]
["bitfinex-derivatives","BTCF0:USTF0",1755737013477,0.89699,114500.0,114490.0,0.0873337]
["bitfinex-derivatives","BTCF0:USTF0",1755737013678,0.07919,114500.0,114490.0,0.4481337]
["bitfinex-derivatives","BTCF0:USTF0",1755737013881,0.07919,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737014081,0.07999,114500.0,114490.0,0.4481339]
["bitfinex-derivatives","BTCF0:USTF0",1755737014582,0.07919,114500.0,114490.0,1.25539262]
["bitfinex-derivatives","BTCF0:USTF0",1755737014883,0.07919,114500.0,114490.0,1.28893262]
["bitfinex-derivatives","BTCF0:USTF0",1755737015087,0.09365,114500.0,114490.0,0.87459326]
["bitfinex-derivatives","BTCF0:USTF0",1755737015586,0.09365,114500.0,114490.0,1.25539262]
["bitfinex-derivatives","BTCF0:USTF0",1755737015788,0.09365,114500.0,114490.0,0.87459326]
["bitfinex-derivatives","BTCF0:USTF0",1755737016387,0.09365,114500.0,114490.0,0.94582365]
["bitfinex-derivatives","BTCF0:USTF0",1755737016689,0.09365,114500.0,114490.0,0.97936365]
["bitfinex-derivatives","BTCF0:USTF0",1755737017386,0.09365,114500.0,114490.0,0.98864365]
["bitfinex-derivatives","BTCF0:USTF0",1755737017586,0.09365,114500.0,114490.0,1.00512365]
["bitfinex-derivatives","BTCF0:USTF0",1755737019686,0.09365,114500.0,114490.0,1.01987365]
["bitfinex-derivatives","BTCF0:USTF0",1755737020082,0.04344,114500.0,114490.0,1.40067301]
["bitfinex-derivatives","BTCF0:USTF0",1755737020282,0.09365,114500.0,114490.0,1.40067301]
["bitfinex-derivatives","BTCF0:USTF0",1755737023588,0.09365,114500.0,114490.0,1.01987365]
["bitfinex-derivatives","BTCF0:USTF0",1755737026796,0.09365,114500.0,114490.0,1.40067301]
["bitfinex-derivatives","BTCF0:USTF0",1755737027195,0.09365,114500.0,114490.0,1.01987365]
["bitfinex-derivatives","BTCF0:USTF0",1755737029996,0.45143936,114500.0,114490.0,0.50345039]
["bitfinex-derivatives","BTCF0:USTF0",1755737030196,1.21604872,114500.0,114490.0,0.09384039]
["bitfinex-derivatives","BTCF0:USTF0",1755737030389,0.83524936,114500.0,114490.0,0.49768975]
["bitfinex-derivatives","BTCF0:USTF0",1755737030588,0.83524936,114500.0,114490.0,0.55698975]
["bitfinex-derivatives","BTCF0:USTF0",1755737030788,0.83524936,114500.0,114490.0,0.57173975]
["bitfinex-derivatives","BTCF0:USTF0",1755737031193,0.09365,114500.0,114490.0,0.65907345]
["bitfinex-derivatives","BTCF0:USTF0",1755737031495,0.09365,114500.0,114490.0,1.01987345]
["bitfinex-derivatives","BTCF0:USTF0",1755737032395,0.05871,114500.0,114490.0,1.01987345]
["bitfinex-derivatives","BTCF0:USTF0",1755737033100,0.07064,114500.0,114490.0,1.01987345]
["bitfinex-derivatives","BTCF0:USTF0",1755737033600,0.07064,114500.0,114490.0,0.93253975]
["bitfinex-derivatives","BTCF0:USTF0",1755737033989,0.0952,114500.0,114490.0,0.93253975]
["bitfinex-derivatives","BTCF0:USTF0",1755737034194,0.0952,114500.0,114490.0,0.55174039]
["bitfinex-derivatives","BTCF0:USTF0",1755737034393,0.0952,114500.0,114490.0,0.93253975]
["bitfinex-derivatives","BTCF0:USTF0",1755737035401,0.0952,114500.0,114490.0,1.01987345]
["bitfinex-derivatives","BTCF0:USTF0",1755737036001,0.0952,114500.0,114490.0,0.55174039]
["bitfinex-derivatives","BTCF0:USTF0",1755737036201,0.0952,114500.0,114490.0,1.01987345]
["bitfinex-derivatives","BTCF0:USTF0",1755737037106,0.07064,114500.0,114490.0,1.01987345]
["bitfinex-derivatives","BTCF0:USTF0",1755737038111,0.07064,114500.0,114490.0,0.93253975]
["bitfinex-derivatives","BTCF0:USTF0",1755737038607,0.07064,114500.0,114490.0,0.94864306]
["bitfinex-derivatives","BTCF0:USTF0",1755737039010,0.07064,114500.0,114490.0,0.86130936]
["bitfinex-derivatives","BTCF0:USTF0",1755737042709,0.03963,114500.0,114490.0,0.86130936]
["bitfinex-derivatives","BTCF0:USTF0",1755737043507,1.2072271,114510.0,114490.0,0.78996936]
["bitfinex-derivatives","BTCF0:USTF0",1755737043699,0.03948007,114510.0,114500.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737043898,0.85056007,114510.0,114500.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737044105,0.82935774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737044301,0.84371774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737044505,0.87472774,114510.0,114500.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737044807,0.87472774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737045611,0.87408774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737046509,0.88914774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737047599,0.88914774,114510.0,114500.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737047799,0.88914774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737049005,0.86285774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737049205,0.84779774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737049406,0.86215774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737049612,0.88914774,114510.0,114500.0,0.88152872]
["bitfinex-derivatives","BTCF0:USTF0",1755737052417,0.88914774,114510.0,114500.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755737052714,0.88914774,114510.0,114500.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737053607,0.91370774,114510.0,114500.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737056918,1.6928302,114520.0,114510.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1755737057219,1.6928302,114520.0,114510.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737057220,2.55934174,114520.0,114510.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737057520,2.5384802,114520.0,114510.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737058621,2.91927956,114520.0,114510.0,0.50072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737058818,2.91927956,114520.0,114510.0,0.48652936]
["bitfinex-derivatives","BTCF0:USTF0",1755737059018,2.91927956,114520.0,114510.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1755737059215,0.09468,114510.0,114500.0,0.91003134]
["bitfinex-derivatives","BTCF0:USTF0",1755737059411,0.09468,114510.0,114500.0,0.54923134]
["bitfinex-derivatives","BTCF0:USTF0",1755737059412,0.47547936,114510.0,114500.0,0.54923134]
["bitfinex-derivatives","BTCF0:USTF0",1755737060110,0.47547936,114510.0,114500.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1755737061624,0.83627936,114510.0,114500.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755737061923,0.09468,114500.0,114490.0,0.54343198]
["bitfinex-derivatives","BTCF0:USTF0",1755737062223,1.28395936,114500.0,114490.0,0.54343198]
["bitfinex-derivatives","BTCF0:USTF0",1755737062519,1.28395936,114500.0,114490.0,0.18263198]
["bitfinex-derivatives","BTCF0:USTF0",1755737062722,1.28395936,114500.0,114490.0,0.54343198]
["bitfinex-derivatives","BTCF0:USTF0",1755737064326,1.28395936,114500.0,114490.0,0.92423134]
["bitfinex-derivatives","BTCF0:USTF0",1755737064526,0.90316,114500.0,114490.0,0.92423134]
["bitfinex-derivatives","BTCF0:USTF0",1755737064728,1.28395936,114500.0,114490.0,0.92423134]
["bitfinex-derivatives","BTCF0:USTF0",1755737065629,1.28395936,114500.0,114490.0,0.86152936]
["bitfinex-derivatives","BTCF0:USTF0",1755737066723,0.90316,114500.0,114490.0,0.86152936]
["bitfinex-derivatives","BTCF0:USTF0",1755737066932,0.85231,114500.0,114490.0,0.86152936]
["bitfinex-derivatives","BTCF0:USTF0",1755737067431,0.87918,114500.0,114490.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1755737067634,0.87918,114500.0,114490.0,0.86152936]
["bitfinex-derivatives","BTCF0:USTF0",1755737067823,1.25997936,114500.0,114490.0,0.86152936]
["bitfinex-derivatives","BTCF0:USTF0",1755737068029,1.28277936,114500.0,114490.0,0.86152936]
["bitfinex-derivatives","BTCF0:USTF0",1755737068329,1.28277936,114500.0,114490.0,0.93985019]
["bitfinex-derivatives","BTCF0:USTF0",1755737069433,1.28277936,114500.0,114490.0,0.93936019]
["bitfinex-derivatives","BTCF0:USTF0",1755737069629,1.28277936,114500.0,114490.0,0.86103936]
["bitfinex-derivatives","BTCF0:USTF0",1755737070231,1.28277936,114500.0,114490.0,0.93936019]
["bitfinex-derivatives","BTCF0:USTF0",1755737070733,0.90198,114500.0,114490.0,0.93936019]
["bitfinex-derivatives","BTCF0:USTF0",1755737070940,1.28277936,114500.0,114490.0,0.93936019]
["bitfinex-derivatives","BTCF0:USTF0",1755737071443,0.83725,114500.0,114490.0,0.93936019]
["bitfinex-derivatives","BTCF0:USTF0",1755737071743,1.94763602,114520.0,114510.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755737071935,2.75607602,114520.0,114510.0,0.9233959]
["bitfinex-derivatives","BTCF0:USTF0",1755737072131,3.15967538,114520.0,114510.0,0.9233959]
["bitfinex-derivatives","BTCF0:USTF0",1755737072334,3.15967538,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737072535,1.93868902,114520.0,114510.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755737072735,2.74712902,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737072945,3.12792838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737073140,3.15072838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737074142,3.12792838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737074839,3.15072838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737075435,2.76992902,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737075742,3.15072838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737076041,3.12792838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737076441,3.15072838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737080040,3.15072838,114520.0,114510.0,0.47993]
["bitfinex-derivatives","BTCF0:USTF0",1755737080240,3.15072838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737082242,1.10892902,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737082546,1.48972838,114520.0,114510.0,0.81250936]
["bitfinex-derivatives","BTCF0:USTF0",1755737082746,1.48972838,114520.0,114510.0,0.84701936]
["bitfinex-derivatives","BTCF0:USTF0",1755737083440,1.48972838,114520.0,114510.0,0.81250936]
["bitfinex-derivatives","BTCF0:USTF0",1755737083642,1.10892902,114520.0,114510.0,0.84701936]
["bitfinex-derivatives","BTCF0:USTF0",1755737083844,1.48972838,114520.0,114510.0,0.86072936]
["bitfinex-derivatives","BTCF0:USTF0",1755737084343,1.48972838,114520.0,114510.0,0.93905019]
["bitfinex-derivatives","BTCF0:USTF0",1755737084539,0.32272902,114520.0,114510.0,0.93905019]
["bitfinex-derivatives","BTCF0:USTF0",1755737084745,1.53468838,114520.0,114510.0,0.92534019]
["bitfinex-derivatives","BTCF0:USTF0",1755737085141,1.53468838,114520.0,114510.0,0.93905019]
["bitfinex-derivatives","BTCF0:USTF0",1755737086844,1.15388902,114520.0,114510.0,0.93905019]
["bitfinex-derivatives","BTCF0:USTF0",1755737088445,1.53468838,114520.0,114510.0,0.55825083]
["bitfinex-derivatives","BTCF0:USTF0",1755737088648,1.53468838,114520.0,114510.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737088649,1.91548774,114520.0,114510.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737089149,2.6578871,114520.0,114500.0,0.47068267]
["bitfinex-derivatives","BTCF0:USTF0",1755737089351,0.47550936,114510.0,114500.0,0.1882035]
["bitfinex-derivatives","BTCF0:USTF0",1755737089646,0.47550936,114510.0,114500.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737089850,0.85630872,114510.0,114500.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737090149,0.83630936,114510.0,114500.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737090539,1.21710872,114510.0,114500.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737090737,0.83630936,114510.0,114500.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737093258,1.21710872,114510.0,114500.0,0.07832083]
["bitfinex-derivatives","BTCF0:USTF0",1755737093448,0.07452,114500.0,114490.0,0.06332083]
["bitfinex-derivatives","BTCF0:USTF0",1755737093650,1.66347872,114500.0,114490.0,0.06332083]
["bitfinex-derivatives","BTCF0:USTF0",1755737093947,2.02427872,114500.0,114480.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1755737094250,0.47439936,114490.0,114480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755737094845,0.47439936,114490.0,114480.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1755737095043,0.47439936,114490.0,114480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755737096453,0.47439936,114490.0,114480.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1755737100053,0.47439936,114490.0,114480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755737102463,0.47439936,114490.0,114480.0,0.55792257]
["bitfinex-derivatives","BTCF0:USTF0",1755737102852,0.47439936,114490.0,114480.0,0.50967257]
["bitfinex-derivatives","BTCF0:USTF0",1755737103062,0.47439936,114490.0,114480.0,0.54390257]
["bitfinex-derivatives","BTCF0:USTF0",1755737103257,0.47439936,114490.0,114480.0,0.55792257]
["bitfinex-derivatives","BTCF0:USTF0",1755737103759,0.47439936,114490.0,114480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755737104262,0.0936,114490.0,114480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755737104463,0.47439936,114490.0,114480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755737107750,0.47439936,114490.0,114480.0,0.55792257]
["bitfinex-derivatives","BTCF0:USTF0",1755737108466,0.47439936,114490.0,114480.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755737108659,0.47439936,114490.0,114480.0,0.55792257]
["bitfinex-derivatives","BTCF0:USTF0",1755737109966,0.44958936,114490.0,114480.0,0.55792257]
["bitfinex-derivatives","BTCF0:USTF0",1755737110166,0.82613868,114500.0,114480.0,0.55792257]
["bitfinex-derivatives","BTCF0:USTF0",1755737110358,1.30053804,114500.0,114490.0,0.18140416]
["bitfinex-derivatives","BTCF0:USTF0",1755737110653,1.6813374,114500.0,114490.0,0.18140416]
["bitfinex-derivatives","BTCF0:USTF0",1755737111762,0.89480868,114500.0,114490.0,0.86047936]
["bitfinex-derivatives","BTCF0:USTF0",1755737111966,1.27560804,114500.0,114490.0,0.86047936]
["bitfinex-derivatives","BTCF0:USTF0",1755737112159,1.27560804,114500.0,114490.0,0.54220799]
["bitfinex-derivatives","BTCF0:USTF0",1755737112864,0.02690868,114500.0,114490.0,1.01033655]
["bitfinex-derivatives","BTCF0:USTF0",1755737113067,0.82601868,114500.0,114490.0,0.94780856]
["bitfinex-derivatives","BTCF0:USTF0",1755737113464,0.82601868,114500.0,114490.0,1.02605113]
["bitfinex-derivatives","BTCF0:USTF0",1755737113672,0.82601868,114500.0,114490.0,0.93872193]
["bitfinex-derivatives","BTCF0:USTF0",1755737115476,0.01785868,114500.0,114490.0,1.02605113]
["bitfinex-derivatives","BTCF0:USTF0",1755737115970,0.82593868,114500.0,114490.0,1.02605113]
["bitfinex-derivatives","BTCF0:USTF0",1755737119469,0.01785868,114500.0,114490.0,1.02605113]
["bitfinex-derivatives","BTCF0:USTF0",1755737119865,0.82581868,114500.0,114490.0,1.02605113]
["bitfinex-derivatives","BTCF0:USTF0",1755737121266,0.82581868,114500.0,114490.0,1.02596403]
["bitfinex-derivatives","BTCF0:USTF0",1755737121966,0.82581868,114500.0,114490.0,1.05769123]
["bitfinex-derivatives","BTCF0:USTF0",1755737125174,0.82581868,114500.0,114490.0,1.02595505]
["bitfinex-derivatives","BTCF0:USTF0",1755737127674,0.82561868,114500.0,114490.0,1.40675441]
["bitfinex-derivatives","BTCF0:USTF0",1755737127981,0.06947,114520.0,114510.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1755737128280,0.87723,114520.0,114510.0,1.43592396]
["bitfinex-derivatives","BTCF0:USTF0",1755737129370,0.81756,114520.0,114510.0,1.43592396]
["bitfinex-derivatives","BTCF0:USTF0",1755737129769,0.87719,114520.0,114510.0,1.43592396]
["bitfinex-derivatives","BTCF0:USTF0",1755737130980,0.90185,114520.0,114510.0,1.43592396]
["bitfinex-derivatives","BTCF0:USTF0",1755737132981,0.90185,114520.0,114510.0,1.32657542]
["bitfinex-derivatives","BTCF0:USTF0",1755737135282,0.90185,114520.0,114510.0,1.40457298]
["bitfinex-derivatives","BTCF0:USTF0",1755737135876,0.90185,114520.0,114510.0,1.02377362]
["bitfinex-derivatives","BTCF0:USTF0",1755737136078,0.90185,114520.0,114510.0,1.40457298]
["bitfinex-derivatives","BTCF0:USTF0",1755737137183,0.87719,114520.0,114510.0,1.40457298]
["bitfinex-derivatives","BTCF0:USTF0",1755737140083,0.05754,114530.0,114520.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755737140381,0.87695,114530.0,114520.0,1.41467692]
["bitfinex-derivatives","BTCF0:USTF0",1755737140581,0.90161,114530.0,114520.0,1.03387756]
["bitfinex-derivatives","BTCF0:USTF0",1755737141480,0.87695,114530.0,114520.0,1.41467692]
["bitfinex-derivatives","BTCF0:USTF0",1755737141683,0.87691,114530.0,114520.0,1.52402546]
["bitfinex-derivatives","BTCF0:USTF0",1755737141983,0.87691,114530.0,114520.0,1.41467692]
["bitfinex-derivatives","BTCF0:USTF0",1755737142377,0.87691,114530.0,114520.0,1.49269329]
["bitfinex-derivatives","BTCF0:USTF0",1755737144082,0.80744,114530.0,114520.0,1.49269329]
["bitfinex-derivatives","BTCF0:USTF0",1755737144283,0.80744,114530.0,114520.0,1.41467692]
["bitfinex-derivatives","BTCF0:USTF0",1755737144879,0.81728,114530.0,114520.0,1.41467692]
["bitfinex-derivatives","BTCF0:USTF0",1755737145579,0.81728,114530.0,114520.0,1.49268431]
["bitfinex-derivatives","BTCF0:USTF0",1755737147088,0.80744,114530.0,114520.0,1.49268431]
["bitfinex-derivatives","BTCF0:USTF0",1755737147386,0.80728,114530.0,114520.0,1.58928272]
["bitfinex-derivatives","BTCF0:USTF0",1755737147975,1.66084,114550.0,114540.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755737148179,2.51826,114550.0,114540.0,1.30736026]
["bitfinex-derivatives","BTCF0:USTF0",1755737150288,2.51826,114550.0,114540.0,1.44203973]
["bitfinex-derivatives","BTCF0:USTF0",1755737150484,2.4936,114550.0,114540.0,1.76049843]
["bitfinex-derivatives","BTCF0:USTF0",1755737150685,2.4936,114550.0,114540.0,1.37969907]
["bitfinex-derivatives","BTCF0:USTF0",1755737150880,0.01772477,114560.0,114540.0,1.87853523]
["bitfinex-derivatives","BTCF0:USTF0",1755737151085,0.49265413,114560.0,114550.0,0.78855936]
["bitfinex-derivatives","BTCF0:USTF0",1755737151387,1.29985413,114560.0,114550.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1755737151781,1.69017424,114560.0,114550.0,0.43877404]
["bitfinex-derivatives","BTCF0:USTF0",1755737151986,1.68145349,114560.0,114550.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1755737152190,1.29985413,114560.0,114550.0,0.84509936]
["bitfinex-derivatives","BTCF0:USTF0",1755737152391,1.29985413,114560.0,114550.0,0.94655266]
["bitfinex-derivatives","BTCF0:USTF0",1755737152888,1.29985413,114560.0,114550.0,1.00893096]
["bitfinex-derivatives","BTCF0:USTF0",1755737153084,1.29985413,114560.0,114550.0,0.94655266]
["bitfinex-derivatives","BTCF0:USTF0",1755737154190,1.29985413,114560.0,114550.0,0.85926936]
["bitfinex-derivatives","BTCF0:USTF0",1755737154391,1.29985413,114560.0,114550.0,0.92161798]
["bitfinex-derivatives","BTCF0:USTF0",1755737154589,0.91905477,114560.0,114550.0,0.92161798]
["bitfinex-derivatives","BTCF0:USTF0",1755737154786,1.29985413,114560.0,114550.0,0.92161798]
["bitfinex-derivatives","BTCF0:USTF0",1755737155295,1.29985413,114560.0,114550.0,0.52664862]
["bitfinex-derivatives","BTCF0:USTF0",1755737155991,1.68145349,114560.0,114550.0,0.36160862]
["bitfinex-derivatives","BTCF0:USTF0",1755737156494,0.90213,114560.0,114550.0,0.36160862]
["bitfinex-derivatives","BTCF0:USTF0",1755737156788,1.66372872,114560.0,114550.0,0.36160862]
["bitfinex-derivatives","BTCF0:USTF0",1755737157199,1.66372872,114560.0,114550.0,0.38495862]
["bitfinex-derivatives","BTCF0:USTF0",1755737158393,1.66292872,114560.0,114550.0,0.38495862]
["bitfinex-derivatives","BTCF0:USTF0",1755737158592,1.66292872,114560.0,114550.0,0.46643862]
["bitfinex-derivatives","BTCF0:USTF0",1755737158788,1.66292872,114560.0,114550.0,0.48120862]
["bitfinex-derivatives","BTCF0:USTF0",1755737160089,1.63826872,114560.0,114550.0,0.48120862]
["bitfinex-derivatives","BTCF0:USTF0",1755737160788,1.63826872,114560.0,114550.0,0.43246862]
["bitfinex-derivatives","BTCF0:USTF0",1755737161288,1.63826872,114560.0,114550.0,0.36160862]
["bitfinex-derivatives","BTCF0:USTF0",1755737161490,2.38066808,114560.0,114550.0,0.06234862]
["bitfinex-derivatives","BTCF0:USTF0",1755737161895,2.35518808,114560.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737162086,0.76159872,114550.0,114530.0,0.46609496]
["bitfinex-derivatives","BTCF0:USTF0",1755737162292,1.56863872,114540.0,114530.0,0.46609496]
["bitfinex-derivatives","BTCF0:USTF0",1755737162791,0.80704,114540.0,114530.0,0.46609496]
["bitfinex-derivatives","BTCF0:USTF0",1755737162985,1.56863872,114540.0,114530.0,0.46609496]
["bitfinex-derivatives","BTCF0:USTF0",1755737163393,1.56863872,114540.0,114530.0,0.49065496]
["bitfinex-derivatives","BTCF0:USTF0",1755737164393,1.56863872,114540.0,114530.0,0.50054496]
["bitfinex-derivatives","BTCF0:USTF0",1755737164793,1.56863872,114540.0,114530.0,0.46909496]
["bitfinex-derivatives","BTCF0:USTF0",1755737165194,1.56863872,114540.0,114530.0,0.56534496]
["bitfinex-derivatives","BTCF0:USTF0",1755737165195,0.80704,114540.0,114530.0,0.56534496]
["bitfinex-derivatives","BTCF0:USTF0",1755737165495,1.18783936,114540.0,114530.0,0.56534496]
["bitfinex-derivatives","BTCF0:USTF0",1755737165694,1.56863872,114540.0,114530.0,0.56534496]
["bitfinex-derivatives","BTCF0:USTF0",1755737166902,1.56863872,114540.0,114530.0,0.56234496]
["bitfinex-derivatives","BTCF0:USTF0",1755737167201,1.56863872,114540.0,114530.0,0.56334496]
["bitfinex-derivatives","BTCF0:USTF0",1755737168101,1.18783936,114540.0,114530.0,1.03144292]
["bitfinex-derivatives","BTCF0:USTF0",1755737168299,1.18783936,114540.0,114530.0,0.65064356]
["bitfinex-derivatives","BTCF0:USTF0",1755737168693,1.18783936,114540.0,114530.0,1.03144292]
["bitfinex-derivatives","BTCF0:USTF0",1755737169394,1.18783936,114540.0,114530.0,0.56334496]
["bitfinex-derivatives","BTCF0:USTF0",1755737169594,1.18783936,114540.0,114530.0,0.65264356]
["bitfinex-derivatives","BTCF0:USTF0",1755737169791,1.18783936,114540.0,114530.0,1.03344292]
["bitfinex-derivatives","BTCF0:USTF0",1755737169995,1.18783936,114540.0,114530.0,0.94314432]
["bitfinex-derivatives","BTCF0:USTF0",1755737170195,1.18783936,114540.0,114530.0,0.94414432]
["bitfinex-derivatives","BTCF0:USTF0",1755737170401,1.18783936,114540.0,114530.0,0.56334496]
["bitfinex-derivatives","BTCF0:USTF0",1755737170603,1.56863872,114540.0,114530.0,0.56334496]
["bitfinex-derivatives","BTCF0:USTF0",1755737170802,1.56863872,114540.0,114530.0,0.50099634]
["bitfinex-derivatives","BTCF0:USTF0",1755737171899,1.56863872,114540.0,114530.0,0.53023038]
["bitfinex-derivatives","BTCF0:USTF0",1755737172205,1.56863872,114540.0,114530.0,0.56420038]
["bitfinex-derivatives","BTCF0:USTF0",1755737172602,1.56863872,114540.0,114530.0,0.57897038]
["bitfinex-derivatives","BTCF0:USTF0",1755737172802,1.56863872,114540.0,114530.0,0.53023038]
["bitfinex-derivatives","BTCF0:USTF0",1755737173006,1.56863872,114540.0,114530.0,0.50428038]
["bitfinex-derivatives","BTCF0:USTF0",1755737173405,1.56863872,114540.0,114530.0,0.57897038]
["bitfinex-derivatives","BTCF0:USTF0",1755737174703,1.56863872,114540.0,114530.0,0.50099634]
["bitfinex-derivatives","BTCF0:USTF0",1755737174905,1.56863872,114540.0,114530.0,0.57909782]
["bitfinex-derivatives","BTCF0:USTF0",1755737175605,0.80704,114540.0,114530.0,0.57909782]
["bitfinex-derivatives","BTCF0:USTF0",1755737175809,1.56863872,114540.0,114530.0,0.57909782]
["bitfinex-derivatives","BTCF0:USTF0",1755737177509,0.80704,114540.0,114530.0,0.51429782]
["bitfinex-derivatives","BTCF0:USTF0",1755737177810,1.56863872,114540.0,114530.0,0.51429782]
["bitfinex-derivatives","BTCF0:USTF0",1755737178205,1.56863872,114540.0,114530.0,0.53035782]
["bitfinex-derivatives","BTCF0:USTF0",1755737178709,1.56863872,114540.0,114530.0,0.56432782]
["bitfinex-derivatives","BTCF0:USTF0",1755737178907,0.80704,114540.0,114530.0,0.57909782]
["bitfinex-derivatives","BTCF0:USTF0",1755737179108,1.56863872,114540.0,114530.0,0.57909782]
["bitfinex-derivatives","BTCF0:USTF0",1755737179411,1.56863872,114540.0,114530.0,0.50099634]
["bitfinex-derivatives","BTCF0:USTF0",1755737179609,1.56863872,114540.0,114530.0,0.61034488]
["bitfinex-derivatives","BTCF0:USTF0",1755737179805,1.56863872,114540.0,114530.0,0.68843363]
["bitfinex-derivatives","BTCF0:USTF0",1755737180004,1.56863872,114540.0,114530.0,0.57908491]
["bitfinex-derivatives","BTCF0:USTF0",1755737180206,1.56863872,114540.0,114530.0,0.57808491]
["bitfinex-derivatives","BTCF0:USTF0",1755737182013,0.38079936,114540.0,114530.0,1.04618277]
["bitfinex-derivatives","BTCF0:USTF0",1755737182203,1.18775936,114540.0,114530.0,1.04618277]
["bitfinex-derivatives","BTCF0:USTF0",1755737182511,0.80696,114540.0,114530.0,1.04618277]
["bitfinex-derivatives","BTCF0:USTF0",1755737182705,1.18775936,114540.0,114530.0,0.9680942]
["bitfinex-derivatives","BTCF0:USTF0",1755737182905,0.80696,114540.0,114530.0,0.9680942]
["bitfinex-derivatives","BTCF0:USTF0",1755737183101,1.18775936,114540.0,114530.0,0.9680942]
["bitfinex-derivatives","BTCF0:USTF0",1755737183502,1.66028,114550.0,114530.0,0.95853588]
["bitfinex-derivatives","BTCF0:USTF0",1755737183699,2.04107936,114550.0,114540.0,1.02472171]
["bitfinex-derivatives","BTCF0:USTF0",1755737183899,2.84875936,114550.0,114540.0,1.02472171]
["bitfinex-derivatives","BTCF0:USTF0",1755737184109,2.84875936,114550.0,114540.0,0.64392235]
["bitfinex-derivatives","BTCF0:USTF0",1755737184302,2.84875936,114550.0,114540.0,1.02472171]
["bitfinex-derivatives","BTCF0:USTF0",1755737184303,2.46796,114550.0,114540.0,1.02472171]
["bitfinex-derivatives","BTCF0:USTF0",1755737184503,2.84875936,114550.0,114540.0,0.94664026]
["bitfinex-derivatives","BTCF0:USTF0",1755737184709,2.84875936,114550.0,114540.0,1.0559888]
["bitfinex-derivatives","BTCF0:USTF0",1755737185311,2.4678,114550.0,114540.0,0.9686979]
["bitfinex-derivatives","BTCF0:USTF0",1755737185505,2.84859936,114550.0,114540.0,0.94664026]
["bitfinex-derivatives","BTCF0:USTF0",1755737185905,2.84859936,114550.0,114540.0,1.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1755737186311,2.4678,114550.0,114540.0,1.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1755737186609,2.84859936,114550.0,114540.0,1.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1755737187214,2.84859936,114550.0,114540.0,1.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1755737188111,2.84859936,114550.0,114540.0,0.67618944]
["bitfinex-derivatives","BTCF0:USTF0",1755737188415,1.18831936,114550.0,114540.0,1.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1755737189913,1.18831936,114550.0,114540.0,0.94764026]
["bitfinex-derivatives","BTCF0:USTF0",1755737191913,0.80752,114550.0,114540.0,0.94764026]
["bitfinex-derivatives","BTCF0:USTF0",1755737192110,1.18831936,114550.0,114540.0,1.02570539]
["bitfinex-derivatives","BTCF0:USTF0",1755737192313,1.18831936,114550.0,114540.0,0.94764026]
["bitfinex-derivatives","BTCF0:USTF0",1755737192817,1.18831936,114550.0,114540.0,0.47955]
["bitfinex-derivatives","BTCF0:USTF0",1755737193115,1.18831936,114550.0,114540.0,0.46271479]
["bitfinex-derivatives","BTCF0:USTF0",1755737193819,1.18831936,114550.0,114540.0,0.49408479]
["bitfinex-derivatives","BTCF0:USTF0",1755737194213,1.18831936,114550.0,114540.0,0.46271479]
["bitfinex-derivatives","BTCF0:USTF0",1755737194407,1.56991872,114550.0,114540.0,0.46271479]
["bitfinex-derivatives","BTCF0:USTF0",1755737194715,1.56991872,114550.0,114540.0,0.49400854]
["bitfinex-derivatives","BTCF0:USTF0",1755737195111,1.56991872,114550.0,114540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755737195417,1.56991872,114550.0,114540.0,0.43986243]
["bitfinex-derivatives","BTCF0:USTF0",1755737195605,1.56991872,114550.0,114540.0,0.43886243]
["bitfinex-derivatives","BTCF0:USTF0",1755737196121,1.56991872,114550.0,114540.0,0.46172243]
["bitfinex-derivatives","BTCF0:USTF0",1755737198723,1.56991872,114550.0,114540.0,0.49309243]
["bitfinex-derivatives","BTCF0:USTF0",1755737199114,1.56991872,114550.0,114540.0,0.52558243]
["bitfinex-derivatives","BTCF0:USTF0",1755737199318,1.56991872,114550.0,114540.0,0.55661243]
["bitfinex-derivatives","BTCF0:USTF0",1755737199515,1.18911936,114550.0,114540.0,0.55661243]
["bitfinex-derivatives","BTCF0:USTF0",1755737201927,1.56991872,114550.0,114540.0,0.55661243]
["bitfinex-derivatives","BTCF0:USTF0",1755737203029,1.56991872,114550.0,114540.0,0.50953243]
["bitfinex-derivatives","BTCF0:USTF0",1755737204632,1.56991872,114550.0,114540.0,0.54202243]
["bitfinex-derivatives","BTCF0:USTF0",1755737204831,1.56991872,114550.0,114540.0,0.50953243]
["bitfinex-derivatives","BTCF0:USTF0",1755737205035,1.56991872,114550.0,114540.0,0.46172243]
["bitfinex-derivatives","BTCF0:USTF0",1755737205433,1.56991872,114550.0,114540.0,0.48322243]
["bitfinex-derivatives","BTCF0:USTF0",1755737205638,1.56991872,114550.0,114540.0,0.49309243]
["bitfinex-derivatives","BTCF0:USTF0",1755737206236,1.56991872,114550.0,114540.0,0.52558243]
["bitfinex-derivatives","BTCF0:USTF0",1755737206938,1.56991872,114550.0,114540.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1755737207936,1.56911872,114550.0,114530.0,0.48974488]
["bitfinex-derivatives","BTCF0:USTF0",1755737208241,0.77897416,114540.0,114530.0,0.48137148]
["bitfinex-derivatives","BTCF0:USTF0",1755737208837,0.77897416,114540.0,114530.0,0.40325634]
["bitfinex-derivatives","BTCF0:USTF0",1755737209537,0.77897416,114540.0,114530.0,0.42475634]
["bitfinex-derivatives","BTCF0:USTF0",1755737210025,1.15977352,114540.0,114530.0,0.01959634]
["bitfinex-derivatives","BTCF0:USTF0",1755737210333,1.15977352,114540.0,114530.0,0.09771148]
["bitfinex-derivatives","BTCF0:USTF0",1755737210935,1.15977352,114540.0,114530.0,0.04245634]
["bitfinex-derivatives","BTCF0:USTF0",1755737211137,1.52057352,114540.0,114530.0,0.04245634]
["bitfinex-derivatives","BTCF0:USTF0",1755737211835,1.52057352,114540.0,114530.0,0.10497459]
["bitfinex-derivatives","BTCF0:USTF0",1755737212431,1.52057352,114540.0,114520.0,0.44617825]
["bitfinex-derivatives","BTCF0:USTF0",1755737212732,1.55131936,114530.0,114520.0,0.06250005]
["bitfinex-derivatives","BTCF0:USTF0",1755737212939,1.93211872,114530.0,114520.0,0.06250005]
["bitfinex-derivatives","BTCF0:USTF0",1755737213832,1.93211872,114530.0,114510.0,0.44616005]
["bitfinex-derivatives","BTCF0:USTF0",1755737214039,0.77902902,114520.0,114510.0,0.44616005]
["bitfinex-derivatives","BTCF0:USTF0",1755737214237,0.78759703,114520.0,114510.0,0.44616005]
["bitfinex-derivatives","BTCF0:USTF0",1755737214437,0.78759703,114520.0,114510.0,0.08536005]
["bitfinex-derivatives","BTCF0:USTF0",1755737214642,1.52919639,114520.0,114510.0,0.06250005]
["bitfinex-derivatives","BTCF0:USTF0",1755737215542,1.52919639,114520.0,114500.0,0.11821005]
["bitfinex-derivatives","BTCF0:USTF0",1755737215733,1.57119872,114510.0,114500.0,0.11821005]
["bitfinex-derivatives","BTCF0:USTF0",1755737216236,1.57019872,114510.0,114500.0,0.11821005]
["bitfinex-derivatives","BTCF0:USTF0",1755737216843,1.57019872,114510.0,114500.0,0.11921005]
["bitfinex-derivatives","BTCF0:USTF0",1755737217342,1.57019872,114510.0,114500.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1755737217547,1.57019872,114510.0,114500.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755737218942,1.57019872,114510.0,114500.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755737219142,1.64120014,114510.0,114500.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755737219340,0.87960142,114510.0,114500.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1755737219542,1.64120014,114510.0,114500.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755737219742,1.64120014,114510.0,114500.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755737220842,1.64120014,114510.0,114500.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755737221039,3.66264014,114510.0,114490.0,0.47901005]
["bitfinex-derivatives","BTCF0:USTF0",1755737221243,0.38079936,114500.0,114490.0,0.44605005]
["bitfinex-derivatives","BTCF0:USTF0",1755737221441,1.15977054,114500.0,114480.0,0.42330005]
["bitfinex-derivatives","BTCF0:USTF0",1755737221640,1.57123872,114490.0,114480.0,0.47901005]
["bitfinex-derivatives","BTCF0:USTF0",1755737222041,1.57123872,114490.0,114480.0,0.46928005]
["bitfinex-derivatives","BTCF0:USTF0",1755737222246,1.57111872,114490.0,114480.0,0.52691005]
["bitfinex-derivatives","BTCF0:USTF0",1755737222446,1.57107872,114490.0,114480.0,0.54047005]
["bitfinex-derivatives","BTCF0:USTF0",1755737230245,1.57107872,114490.0,114480.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1755737235651,1.95187808,114490.0,114470.0,0.49541005]
["bitfinex-derivatives","BTCF0:USTF0",1755737235853,0.38079936,114480.0,114470.0,0.49541005]
["bitfinex-derivatives","BTCF0:USTF0",1755737236357,0.38079936,114480.0,114470.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1755737236656,0.38079936,114480.0,114470.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1755737237049,0.38079936,114480.0,114470.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1755737237250,0.38079936,114480.0,114470.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1755737238055,0.38079936,114480.0,114470.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1755737238259,0.76159872,114480.0,114470.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1755737238649,0.76159872,114480.0,114470.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1755737239455,0.76159872,114480.0,114470.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1755737244350,0.76159872,114480.0,114470.0,0.17967005]
["bitfinex-derivatives","BTCF0:USTF0",1755737245558,1.14239808,114480.0,114470.0,0.17967005]
["bitfinex-derivatives","BTCF0:USTF0",1755737245764,1.50319808,114480.0,114470.0,0.08658005]
["bitfinex-derivatives","BTCF0:USTF0",1755737245954,1.52077492,114480.0,114470.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755737246263,1.52077492,114480.0,114460.0,0.49536005]
["bitfinex-derivatives","BTCF0:USTF0",1755737246465,1.56931872,114470.0,114460.0,0.49536005]
["bitfinex-derivatives","BTCF0:USTF0",1755737246651,1.56931872,114470.0,114460.0,0.51013005]
["bitfinex-derivatives","BTCF0:USTF0",1755737246853,1.56931872,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737247268,1.57826674,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737249862,1.57826674,114470.0,114460.0,0.44470005]
["bitfinex-derivatives","BTCF0:USTF0",1755737250068,1.57826674,114470.0,114460.0,0.46878005]
["bitfinex-derivatives","BTCF0:USTF0",1755737250772,1.57826674,114470.0,114460.0,0.47871005]
["bitfinex-derivatives","BTCF0:USTF0",1755737251166,1.57826674,114470.0,114460.0,0.11791005]
["bitfinex-derivatives","BTCF0:USTF0",1755737251773,1.57926674,114470.0,114460.0,0.18354005]
["bitfinex-derivatives","BTCF0:USTF0",1755737253876,1.57926674,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737256370,1.57926674,114470.0,114460.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737257281,1.57926674,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737258781,1.66661104,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737259083,0.90501232,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737259273,1.66661104,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737260178,1.66661104,114470.0,114460.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737260377,1.66661104,114470.0,114460.0,0.54434005]
["bitfinex-derivatives","BTCF0:USTF0",1755737260979,1.66661104,114470.0,114460.0,0.44470005]
["bitfinex-derivatives","BTCF0:USTF0",1755737261181,1.66661104,114470.0,114460.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1755737261580,1.66661104,114470.0,114460.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1755737261871,1.66661104,114470.0,114460.0,0.46707]
["bitfinex-derivatives","BTCF0:USTF0",1755737262082,1.66661104,114470.0,114460.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737262382,1.66661104,114470.0,114460.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755737264681,3.32805104,114470.0,114460.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1755737265182,3.32805104,114470.0,114460.0,0.18354005]
["bitfinex-derivatives","BTCF0:USTF0",1755737265484,3.32805104,114470.0,114460.0,0.13456005]
["bitfinex-derivatives","BTCF0:USTF0",1755737268186,3.32805104,114470.0,114460.0,0.09651005]
["bitfinex-derivatives","BTCF0:USTF0",1755737268380,3.32805104,114470.0,114460.0,0.08658005]
["bitfinex-derivatives","BTCF0:USTF0",1755737269183,3.32805104,114470.0,114460.0,0.10798005]
["bitfinex-derivatives","BTCF0:USTF0",1755737269385,3.32805104,114470.0,114460.0,0.11791005]
["bitfinex-derivatives","BTCF0:USTF0",1755737270190,3.32805104,114470.0,114460.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755737270784,3.32805104,114470.0,114460.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755737271987,0.0873519,114460.0,114450.0,0.51097514]
["bitfinex-derivatives","BTCF0:USTF0",1755737272288,0.84895062,114460.0,114450.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737272484,0.86656856,114460.0,114450.0,0.56014234]
["bitfinex-derivatives","BTCF0:USTF0",1755737273091,0.10496984,114460.0,114450.0,0.56014234]
["bitfinex-derivatives","BTCF0:USTF0",1755737273288,0.86656856,114460.0,114450.0,0.56014234]
["bitfinex-derivatives","BTCF0:USTF0",1755737273584,0.86656856,114460.0,114450.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737275284,0.86656856,114460.0,114450.0,0.59118854]
["bitfinex-derivatives","BTCF0:USTF0",1755737275694,0.86656856,114460.0,114450.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737280484,0.10496984,114460.0,114450.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737280681,0.91252984,114460.0,114450.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737280882,1.2933292,114460.0,114450.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1755737281081,1.2933292,114460.0,114450.0,0.86263936]
["bitfinex-derivatives","BTCF0:USTF0",1755737281291,1.67412856,114460.0,114450.0,0.59118854]
["bitfinex-derivatives","BTCF0:USTF0",1755737281492,0.91252984,114460.0,114450.0,0.66954474]
["bitfinex-derivatives","BTCF0:USTF0",1755737281789,1.67412856,114460.0,114450.0,0.5601962]
["bitfinex-derivatives","BTCF0:USTF0",1755737287493,2.05492792,114460.0,114450.0,0.1238362]
["bitfinex-derivatives","BTCF0:USTF0",1755737287693,2.05492792,114460.0,114450.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755737287998,2.05492792,114460.0,114450.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755737288193,2.05492792,114460.0,114440.0,0.4619962]
["bitfinex-derivatives","BTCF0:USTF0",1755737288492,1.2933292,114460.0,114450.0,0.0783562]
["bitfinex-derivatives","BTCF0:USTF0",1755737288694,1.828846,114460.0,114450.0,0.0783562]
["bitfinex-derivatives","BTCF0:USTF0",1755737288992,0.0873596,114450.0,114440.0,0.4944462]
["bitfinex-derivatives","BTCF0:USTF0",1755737289196,0.0873596,114450.0,114440.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1755737289392,0.84895832,114450.0,114440.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755737290893,0.84895832,114450.0,114440.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755737291092,0.0873672,114440.0,114430.0,0.5582487]
["bitfinex-derivatives","BTCF0:USTF0",1755737291286,2.03724528,114440.0,114430.0,0.5582487]
["bitfinex-derivatives","BTCF0:USTF0",1755737291700,1.65644592,114440.0,114430.0,0.5106787]
["bitfinex-derivatives","BTCF0:USTF0",1755737291994,1.65644592,114440.0,114430.0,0.5582487]
["bitfinex-derivatives","BTCF0:USTF0",1755737292201,2.10651488,114440.0,114430.0,0.4847087]
["bitfinex-derivatives","BTCF0:USTF0",1755737292394,2.10651488,114440.0,114430.0,0.1336387]
["bitfinex-derivatives","BTCF0:USTF0",1755737292697,2.08651552,114440.0,114430.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1755737293092,2.08651552,114440.0,114430.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755737293093,2.46731488,114440.0,114430.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755737293787,2.46731488,114440.0,114430.0,0.08538047]
["bitfinex-derivatives","BTCF0:USTF0",1755737294993,2.48474901,114440.0,114430.0,0.08538047]
["bitfinex-derivatives","BTCF0:USTF0",1755737296188,1.34235093,114440.0,114430.0,0.08538047]
["bitfinex-derivatives","BTCF0:USTF0",1755737296393,2.48474901,114440.0,114430.0,0.08538047]
["bitfinex-derivatives","BTCF0:USTF0",1755737298300,2.48474901,114440.0,114430.0,0.06266047]
["bitfinex-derivatives","BTCF0:USTF0",1755737298502,2.48474901,114440.0,114420.0,0.08538047]
["bitfinex-derivatives","BTCF0:USTF0",1755737298702,0.82897416,114430.0,114420.0,0.10822047]
["bitfinex-derivatives","BTCF0:USTF0",1755737299000,0.82897416,114430.0,114420.0,0.11795047]
["bitfinex-derivatives","BTCF0:USTF0",1755737300198,1.59057288,114430.0,114410.0,0.08550047]
["bitfinex-derivatives","BTCF0:USTF0",1755737300393,1.94991808,114420.0,114410.0,0.16699047]
["bitfinex-derivatives","BTCF0:USTF0",1755737300599,2.32874712,114420.0,114410.0,0.13419047]
["bitfinex-derivatives","BTCF0:USTF0",1755737300798,3.99054712,114420.0,114410.0,0.13419047]
["bitfinex-derivatives","BTCF0:USTF0",1755737301400,0.01651,114410.0,114400.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1755737301697,0.80949257,114410.0,114400.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1755737301900,0.03923,114400.0,114390.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1755737302105,1.625901,114400.0,114390.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1755737302397,2.00670036,114400.0,114390.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1755737303095,2.00670036,114400.0,114390.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755737303510,2.00670036,114400.0,114380.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1755737303803,0.80078872,114390.0,114380.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755737303999,0.80078872,114390.0,114380.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1755737304307,0.80078872,114390.0,114380.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755737304702,0.80078872,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737306301,0.80078872,114390.0,114380.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755737306799,0.80078872,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737307814,0.88819402,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737309506,0.1265953,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737309812,0.88819402,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737312712,0.46820466,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737312914,1.27588466,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737314113,0.9115553,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737314417,1.29235466,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737314713,0.9115553,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737314901,1.29235466,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737315608,0.9115553,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737315812,1.29235466,114390.0,114380.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755737316613,1.67315402,114390.0,114380.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755737316915,1.69587402,114390.0,114380.0,0.43465]
["bitfinex-derivatives","BTCF0:USTF0",1755737317313,1.69587402,114390.0,114380.0,0.46793]
["bitfinex-derivatives","BTCF0:USTF0",1755737317515,1.69587402,114390.0,114380.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1755737317716,2.07667338,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755737318213,2.05667402,114390.0,114380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755737318409,0.1038907,114370.0,114360.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1755737318710,1.69592942,114370.0,114360.0,0.46493]
["bitfinex-derivatives","BTCF0:USTF0",1755737319214,3.3669711,114370.0,114360.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1755737319413,3.3669711,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737319414,3.43696146,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737319609,3.43696146,114370.0,114360.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1755737319804,3.43696146,114370.0,114360.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755737320316,3.43696146,114370.0,114360.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737323019,3.43696146,114370.0,114360.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1755737323220,3.43696146,114370.0,114360.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1755737323717,3.81776082,114370.0,114360.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1755737323911,3.81776082,114370.0,114360.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755737324416,0.1266183,114360.0,114350.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755737324608,0.88821702,114360.0,114350.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755737324806,0.1266183,114360.0,114350.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755737325017,1.26901638,114360.0,114350.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755737325212,0.88821702,114360.0,114350.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755737326320,0.88821702,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737326717,1.26901638,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737327120,0.88821702,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737327818,1.26901638,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737329214,0.88821702,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737330021,1.26901638,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737331113,0.88821702,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737332622,1.26901638,114360.0,114350.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755737333625,0.80876,114360.0,114350.0,0.42711]
["bitfinex-derivatives","BTCF0:USTF0",1755737333818,1.18955936,114360.0,114350.0,0.80790936]
["bitfinex-derivatives","BTCF0:USTF0",1755737334321,1.18955936,114360.0,114350.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1755737334524,1.57035872,114360.0,114350.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1755737334719,1.59307872,114360.0,114350.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1755737335923,1.57035872,114360.0,114350.0,0.48247]
["bitfinex-derivatives","BTCF0:USTF0",1755737337123,1.57035872,114360.0,114350.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755737338526,1.59307872,114360.0,114350.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755737339814,0.8254,114360.0,114350.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755737340022,1.22251936,114360.0,114350.0,0.47947]
["bitfinex-derivatives","BTCF0:USTF0",1755737340322,2.30555266,114370.0,114350.0,0.94850536]
["bitfinex-derivatives","BTCF0:USTF0",1755737340534,1.9247533,114370.0,114360.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755737340723,3.13095266,114370.0,114360.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755737341027,2.30555266,114370.0,114360.0,0.5678283]
["bitfinex-derivatives","BTCF0:USTF0",1755737341221,3.13087266,114370.0,114360.0,0.5678283]
["bitfinex-derivatives","BTCF0:USTF0",1755737341526,3.13087266,114370.0,114360.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755737341724,3.15359266,114370.0,114360.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755737342724,0.01664,114360.0,114350.0,0.43674995]
["bitfinex-derivatives","BTCF0:USTF0",1755737343024,1.18175808,114360.0,114350.0,0.43674995]
["bitfinex-derivatives","BTCF0:USTF0",1755737343324,1.18175808,114360.0,114350.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1755737343828,1.18175808,114360.0,114350.0,0.47968687]
["bitfinex-derivatives","BTCF0:USTF0",1755737344028,1.18175808,114360.0,114350.0,0.48068687]
["bitfinex-derivatives","BTCF0:USTF0",1755737344717,1.18175808,114360.0,114350.0,0.51307687]
["bitfinex-derivatives","BTCF0:USTF0",1755737345523,1.18175808,114360.0,114350.0,0.51207687]
["bitfinex-derivatives","BTCF0:USTF0",1755737346129,1.18175808,114360.0,114350.0,0.44935]
["bitfinex-derivatives","BTCF0:USTF0",1755737346830,1.18175808,114360.0,114350.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1755737347018,1.19918795,114360.0,114350.0,0.42362794]
["bitfinex-derivatives","BTCF0:USTF0",1755737348619,1.19918795,114360.0,114350.0,0.44621794]
["bitfinex-derivatives","BTCF0:USTF0",1755737348925,0.90581699,114360.0,114350.0,0.54322794]
["bitfinex-derivatives","BTCF0:USTF0",1755737349230,1.28661635,114360.0,114350.0,0.54322794]
["bitfinex-derivatives","BTCF0:USTF0",1755737349530,1.28661635,114360.0,114350.0,0.18242794]
["bitfinex-derivatives","BTCF0:USTF0",1755737351430,1.28661635,114360.0,114350.0,0.15003794]
["bitfinex-derivatives","BTCF0:USTF0",1755737351927,1.28661635,114360.0,114350.0,0.18242794]
["bitfinex-derivatives","BTCF0:USTF0",1755737352127,1.28661635,114360.0,114350.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755737352634,1.28661635,114360.0,114350.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755737353039,1.28661635,114360.0,114350.0,0.15001227]
["bitfinex-derivatives","BTCF0:USTF0",1755737353336,1.28661635,114360.0,114350.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1755737353635,1.28661635,114360.0,114350.0,0.15000988]
["bitfinex-derivatives","BTCF0:USTF0",1755737354036,1.28661635,114360.0,114350.0,0.18239988]
["bitfinex-derivatives","BTCF0:USTF0",1755737354836,1.28661635,114360.0,114350.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755737355335,1.64741635,114360.0,114350.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1755737355539,1.64741635,114360.0,114350.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755737356240,1.64741635,114360.0,114350.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755737356440,1.64741635,114360.0,114350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1755737358639,1.64741635,114360.0,114350.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755737360842,1.64741635,114360.0,114350.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1755737361042,1.64741635,114360.0,114350.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1755737362242,1.64741635,114360.0,114350.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755737362442,1.64741635,114360.0,114350.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1755737362842,1.64741635,114360.0,114350.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1755737364244,1.64741635,114360.0,114350.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1755737364852,1.64741635,114360.0,114350.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1755737368552,1.64741635,114360.0,114350.0,0.1510587]
["bitfinex-derivatives","BTCF0:USTF0",1755737369053,1.64741635,114360.0,114350.0,0.1345087]
["bitfinex-derivatives","BTCF0:USTF0",1755737369950,1.64741635,114360.0,114350.0,0.0783487]
["bitfinex-derivatives","BTCF0:USTF0",1755737371054,1.64741635,114360.0,114350.0,0.1262387]
["bitfinex-derivatives","BTCF0:USTF0",1755737371345,1.64741635,114360.0,114350.0,0.1822187]
["bitfinex-derivatives","BTCF0:USTF0",1755737371346,1.26661699,114360.0,114350.0,0.1822187]
["bitfinex-derivatives","BTCF0:USTF0",1755737371554,1.26661699,114360.0,114350.0,0.1971787]
["bitfinex-derivatives","BTCF0:USTF0",1755737371852,1.70437699,114360.0,114350.0,0.5579787]
["bitfinex-derivatives","BTCF0:USTF0",1755737372048,0.48665763,114360.0,114350.0,0.5587787]
["bitfinex-derivatives","BTCF0:USTF0",1755737372246,1.30685763,114360.0,114350.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755737372442,0.38179936,114360.0,114350.0,1.02701396]
["bitfinex-derivatives","BTCF0:USTF0",1755737372647,1.20183936,114360.0,114350.0,0.94866526]
["bitfinex-derivatives","BTCF0:USTF0",1755737373854,1.20183936,114360.0,114350.0,0.5678659]
["bitfinex-derivatives","BTCF0:USTF0",1755737374058,1.20183936,114360.0,114350.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1755737374758,1.20183936,114360.0,114350.0,0.5678659]
["bitfinex-derivatives","BTCF0:USTF0",1755737375059,1.20183936,114360.0,114350.0,0.67721444]
["bitfinex-derivatives","BTCF0:USTF0",1755737375357,1.20183936,114360.0,114350.0,0.58897854]
["bitfinex-derivatives","BTCF0:USTF0",1755737376951,0.82104,114360.0,114350.0,0.58897854]
["bitfinex-derivatives","BTCF0:USTF0",1755737377148,1.58263872,114360.0,114350.0,0.58897854]
["bitfinex-derivatives","BTCF0:USTF0",1755737377350,1.60535872,114360.0,114350.0,0.58897854]
["bitfinex-derivatives","BTCF0:USTF0",1755737377550,1.69278702,114360.0,114350.0,0.58897854]
["bitfinex-derivatives","BTCF0:USTF0",1755737377755,1.69278702,114360.0,114350.0,0.14103854]
["bitfinex-derivatives","BTCF0:USTF0",1755737377955,2.07358638,114360.0,114350.0,0.13151854]
["bitfinex-derivatives","BTCF0:USTF0",1755737378261,0.01563,114350.0,114340.0,0.5616203]
["bitfinex-derivatives","BTCF0:USTF0",1755737378564,0.01563,114350.0,114340.0,0.6958339]
["bitfinex-derivatives","BTCF0:USTF0",1755737378766,0.39642936,114350.0,114340.0,0.6083903]
["bitfinex-derivatives","BTCF0:USTF0",1755737379155,0.41914936,114350.0,114340.0,0.6083903]
["bitfinex-derivatives","BTCF0:USTF0",1755737379350,0.39642936,114350.0,114340.0,0.6083903]
["bitfinex-derivatives","BTCF0:USTF0",1755737379754,0.38079936,114350.0,114340.0,1.07663326]
["bitfinex-derivatives","BTCF0:USTF0",1755737379958,0.48385766,114360.0,114350.0,0.0874359]
["bitfinex-derivatives","BTCF0:USTF0",1755737380161,1.30257766,114360.0,114350.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755737380561,0.48385766,114360.0,114350.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755737380866,0.48385766,114360.0,114350.0,0.67641444]
["bitfinex-derivatives","BTCF0:USTF0",1755737380867,0.9061883,114360.0,114350.0,0.67641444]
["bitfinex-derivatives","BTCF0:USTF0",1755737381072,0.9061883,114360.0,114350.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755737381258,1.28698766,114360.0,114350.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755737381662,1.28798766,114360.0,114350.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755737382167,0.0884283,114360.0,114350.0,1.13560798]
["bitfinex-derivatives","BTCF0:USTF0",1755737382359,0.9069483,114360.0,114350.0,0.94786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737382755,0.9069483,114360.0,114350.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755737383363,0.9067883,114360.0,114350.0,1.0572138]
["bitfinex-derivatives","BTCF0:USTF0",1755737383864,0.9067883,114360.0,114350.0,1.05752206]
["bitfinex-derivatives","BTCF0:USTF0",1755737384065,0.0884283,114360.0,114350.0,1.05752206]
["bitfinex-derivatives","BTCF0:USTF0",1755737384270,0.9064683,114360.0,114350.0,1.15752206]
["bitfinex-derivatives","BTCF0:USTF0",1755737384766,0.9064683,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737385266,0.9054683,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737385872,0.9064683,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737389167,0.9064683,114360.0,114350.0,1.15747195]
["bitfinex-derivatives","BTCF0:USTF0",1755737390671,0.9064683,114360.0,114350.0,0.77667259]
["bitfinex-derivatives","BTCF0:USTF0",1755737390971,0.9064683,114360.0,114350.0,1.15747195]
["bitfinex-derivatives","BTCF0:USTF0",1755737391173,0.9064683,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737392471,0.9220983,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737392875,0.9220983,114360.0,114350.0,0.6670659]
["bitfinex-derivatives","BTCF0:USTF0",1755737393185,0.9220983,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737394476,0.80399966,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737394872,0.01663,114360.0,114350.0,0.6670659]
["bitfinex-derivatives","BTCF0:USTF0",1755737395072,0.83367,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737396079,0.81804,114360.0,114350.0,1.42866462]
["bitfinex-derivatives","BTCF0:USTF0",1755737396677,0.81804,114360.0,114350.0,1.04786526]
["bitfinex-derivatives","BTCF0:USTF0",1755737397474,0.81804,114360.0,114350.0,1.42866462]
["bitfinex-derivatives","BTCF0:USTF0",1755737398172,0.001,114360.0,114350.0,1.42866462]
["bitfinex-derivatives","BTCF0:USTF0",1755737398479,0.03424496,114380.0,114370.0,0.2074706]
["bitfinex-derivatives","BTCF0:USTF0",1755737398677,0.85464496,114380.0,114370.0,1.41954123]
["bitfinex-derivatives","BTCF0:USTF0",1755737399873,0.85464496,114380.0,114370.0,1.03874187]
["bitfinex-derivatives","BTCF0:USTF0",1755737400074,0.87716496,114380.0,114370.0,1.41954123]
["bitfinex-derivatives","BTCF0:USTF0",1755737400780,0.03901,114390.0,114380.0,0.4696813]
["bitfinex-derivatives","BTCF0:USTF0",1755737400979,0.83665,114390.0,114380.0,1.59208002]
["bitfinex-derivatives","BTCF0:USTF0",1755737401185,0.83665,114390.0,114380.0,1.70175129]
["bitfinex-derivatives","BTCF0:USTF0",1755737401682,0.83665,114390.0,114380.0,1.77132295]
["bitfinex-derivatives","BTCF0:USTF0",1755737402282,0.83665,114390.0,114380.0,1.77232295]
["bitfinex-derivatives","BTCF0:USTF0",1755737402483,0.924063,114390.0,114380.0,1.77232295]
["bitfinex-derivatives","BTCF0:USTF0",1755737403983,0.926063,114390.0,114380.0,1.77132295]
["bitfinex-derivatives","BTCF0:USTF0",1755737404184,0.948583,114390.0,114380.0,1.77132295]
["bitfinex-derivatives","BTCF0:USTF0",1755737404982,1.32938236,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737405182,1.32838236,114390.0,114380.0,1.02585363]
["bitfinex-derivatives","BTCF0:USTF0",1755737405381,1.32838236,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737405784,1.32938236,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737408180,0.948583,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737408793,1.32938236,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737411688,1.32938236,114390.0,114380.0,0.94906236]
["bitfinex-derivatives","BTCF0:USTF0",1755737412792,1.32938236,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737413191,1.30686236,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737413496,1.32938236,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737415095,0.926063,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737415394,0.926063,114390.0,114380.0,1.43953299]
["bitfinex-derivatives","BTCF0:USTF0",1755737415596,0.926063,114390.0,114380.0,1.05873363]
["bitfinex-derivatives","BTCF0:USTF0",1755737416594,0.926063,114390.0,114380.0,1.43953299]
["bitfinex-derivatives","BTCF0:USTF0",1755737417495,0.925063,114390.0,114380.0,1.43953299]
["bitfinex-derivatives","BTCF0:USTF0",1755737417895,0.907573,114390.0,114380.0,1.43953299]
["bitfinex-derivatives","BTCF0:USTF0",1755737418090,0.8186,114390.0,114380.0,1.68147399]
["bitfinex-derivatives","BTCF0:USTF0",1755737418495,0.002,114390.0,114380.0,1.57180272]
["bitfinex-derivatives","BTCF0:USTF0",1755737418699,0.8186,114390.0,114380.0,1.60468272]
["bitfinex-derivatives","BTCF0:USTF0",1755737418896,0.8186,114390.0,114380.0,1.71435399]
["bitfinex-derivatives","BTCF0:USTF0",1755737420302,0.8186,114390.0,114380.0,1.78593243]
["bitfinex-derivatives","BTCF0:USTF0",1755737420506,0.8166,114390.0,114380.0,1.78593243]
["bitfinex-derivatives","BTCF0:USTF0",1755737420697,0.8176,114390.0,114380.0,1.78593243]
["bitfinex-derivatives","BTCF0:USTF0",1755737421203,0.8176,114390.0,114380.0,1.67626116]
["bitfinex-derivatives","BTCF0:USTF0",1755737422302,0.8176,114390.0,114380.0,2.49234116]
["bitfinex-derivatives","BTCF0:USTF0",1755737422503,0.001,114390.0,114380.0,2.49234116]
["bitfinex-derivatives","BTCF0:USTF0",1755737424214,0.001,114390.0,114380.0,1.67626116]
["bitfinex-derivatives","BTCF0:USTF0",1755737424816,1.68126108,114410.0,114400.0,0.2055977]
["bitfinex-derivatives","BTCF0:USTF0",1755737425016,2.49686108,114410.0,114400.0,1.8178551]
["bitfinex-derivatives","BTCF0:USTF0",1755737427209,0.04135,114420.0,114410.0,0.3803573]
["bitfinex-derivatives","BTCF0:USTF0",1755737427405,0.85655,114420.0,114410.0,1.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1755737428407,0.85955,114420.0,114410.0,1.12195666]
["bitfinex-derivatives","BTCF0:USTF0",1755737428804,0.85955,114420.0,114410.0,1.03456796]
["bitfinex-derivatives","BTCF0:USTF0",1755737429011,1.24034936,114420.0,114410.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755737429310,1.24034936,114420.0,114410.0,0.9381638]
["bitfinex-derivatives","BTCF0:USTF0",1755737429913,1.24034936,114420.0,114410.0,1.025554]
["bitfinex-derivatives","BTCF0:USTF0",1755737432111,1.24034936,114420.0,114410.0,0.9381638]
["bitfinex-derivatives","BTCF0:USTF0",1755737432312,1.24034936,114420.0,114410.0,0.9782039]
["bitfinex-derivatives","BTCF0:USTF0",1755737432507,1.24034936,114420.0,114410.0,0.51001444]
["bitfinex-derivatives","BTCF0:USTF0",1755737432707,1.24034936,114420.0,114410.0,0.9782039]
["bitfinex-derivatives","BTCF0:USTF0",1755737432911,1.24034936,114420.0,114410.0,1.0255539]
["bitfinex-derivatives","BTCF0:USTF0",1755737434018,1.24034936,114420.0,114410.0,0.9381638]
["bitfinex-derivatives","BTCF0:USTF0",1755737434212,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737434414,1.24034936,114420.0,114410.0,0.85979936]
["bitfinex-derivatives","BTCF0:USTF0",1755737435619,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737438518,1.24034936,114420.0,114410.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1755737438719,1.24034936,114420.0,114410.0,0.85979936]
["bitfinex-derivatives","BTCF0:USTF0",1755737441418,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737441618,1.24034936,114420.0,114410.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1755737441818,1.24034936,114420.0,114410.0,0.84482936]
["bitfinex-derivatives","BTCF0:USTF0",1755737442020,1.24034936,114420.0,114410.0,0.85979936]
["bitfinex-derivatives","BTCF0:USTF0",1755737442910,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737443527,0.85955,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737443715,1.21762936,114420.0,114410.0,1.02554483]
["bitfinex-derivatives","BTCF0:USTF0",1755737444222,1.21762936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737444616,0.83683,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737444816,1.21762936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737445216,1.21762936,114420.0,114410.0,0.5663901]
["bitfinex-derivatives","BTCF0:USTF0",1755737445416,1.21762936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737445617,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737445922,1.24034936,114420.0,114410.0,1.02557286]
["bitfinex-derivatives","BTCF0:USTF0",1755737446821,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737447420,1.24034936,114420.0,114410.0,1.02562182]
["bitfinex-derivatives","BTCF0:USTF0",1755737448118,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737449516,0.85955,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737449823,1.24034936,114420.0,114410.0,0.5663901]
["bitfinex-derivatives","BTCF0:USTF0",1755737450120,1.24034936,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737451422,1.24034936,114420.0,114410.0,1.05680838]
["bitfinex-derivatives","BTCF0:USTF0",1755737452127,0.85955,114420.0,114410.0,0.67600902]
["bitfinex-derivatives","BTCF0:USTF0",1755737452325,1.24034936,114420.0,114410.0,1.05680838]
["bitfinex-derivatives","BTCF0:USTF0",1755737453022,0.83683,114420.0,114410.0,1.05680838]
["bitfinex-derivatives","BTCF0:USTF0",1755737453221,0.83583,114420.0,114410.0,1.05680838]
["bitfinex-derivatives","BTCF0:USTF0",1755737453419,0.83683,114420.0,114410.0,1.05680838]
["bitfinex-derivatives","BTCF0:USTF0",1755737453925,0.83583,114420.0,114410.0,1.05680838]
["bitfinex-derivatives","BTCF0:USTF0",1755737454120,0.8182,114420.0,114410.0,1.05680838]
["bitfinex-derivatives","BTCF0:USTF0",1755737454329,0.8182,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737454926,0.8182,114420.0,114410.0,1.32798882]
["bitfinex-derivatives","BTCF0:USTF0",1755737455422,0.8182,114420.0,114410.0,1.42798882]
["bitfinex-derivatives","BTCF0:USTF0",1755737459630,0.8182,114420.0,114410.0,0.6663901]
["bitfinex-derivatives","BTCF0:USTF0",1755737459824,0.82079,114420.0,114410.0,1.04718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737460124,0.83723,114420.0,114410.0,1.04718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737460323,0.83723,114420.0,114410.0,0.72395153]
["bitfinex-derivatives","BTCF0:USTF0",1755737460617,0.83723,114420.0,114410.0,1.10475089]
["bitfinex-derivatives","BTCF0:USTF0",1755737460817,0.83723,114420.0,114410.0,0.72395153]
["bitfinex-derivatives","BTCF0:USTF0",1755737461027,0.83723,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737464335,0.83723,114420.0,114410.0,0.5663901]
["bitfinex-derivatives","BTCF0:USTF0",1755737464538,0.83723,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737464729,0.85995,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737466535,0.83723,114420.0,114410.0,0.67609983]
["bitfinex-derivatives","BTCF0:USTF0",1755737466730,0.83723,114420.0,114410.0,1.05689919]
["bitfinex-derivatives","BTCF0:USTF0",1755737466936,0.83723,114420.0,114410.0,0.94718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737467134,0.83623,114420.0,114410.0,1.04718946]
["bitfinex-derivatives","BTCF0:USTF0",1755737467334,0.8182,114420.0,114410.0,1.537696]
["bitfinex-derivatives","BTCF0:USTF0",1755737467724,0.8182,114420.0,114410.0,1.42798882]
["bitfinex-derivatives","BTCF0:USTF0",1755737468036,0.003,114420.0,114410.0,1.42798882]
["bitfinex-derivatives","BTCF0:USTF0",1755737468335,0.003,114420.0,114410.0,2.24334882]
["bitfinex-derivatives","BTCF0:USTF0",1755737471142,0.01903,114440.0,114430.0,0.0873748]
["bitfinex-derivatives","BTCF0:USTF0",1755737471440,0.83367,114440.0,114430.0,1.30743416]
["bitfinex-derivatives","BTCF0:USTF0",1755737471736,0.83367,114440.0,114430.0,1.41711521]
["bitfinex-derivatives","BTCF0:USTF0",1755737472040,0.83267,114440.0,114430.0,1.70740275]
["bitfinex-derivatives","BTCF0:USTF0",1755737472335,0.83267,114440.0,114430.0,1.78569583]
["bitfinex-derivatives","BTCF0:USTF0",1755737472532,0.01644,114440.0,114430.0,3.20740275]
["bitfinex-derivatives","BTCF0:USTF0",1755737472837,2.51854246,114450.0,114440.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1755737473038,2.51854246,114450.0,114440.0,1.40572291]
["bitfinex-derivatives","BTCF0:USTF0",1755737474033,2.51854246,114450.0,114440.0,1.32742592]
["bitfinex-derivatives","BTCF0:USTF0",1755737474337,2.52254246,114450.0,114440.0,1.32742592]
["bitfinex-derivatives","BTCF0:USTF0",1755737474741,2.52254246,114450.0,114440.0,0.94662656]
["bitfinex-derivatives","BTCF0:USTF0",1755737476236,2.90334182,114450.0,114440.0,0.85996656]
["bitfinex-derivatives","BTCF0:USTF0",1755737476433,2.90334182,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737477445,2.90334182,114450.0,114440.0,0.76541936]
["bitfinex-derivatives","BTCF0:USTF0",1755737477942,2.90334182,114450.0,114440.0,0.78668936]
["bitfinex-derivatives","BTCF0:USTF0",1755737478356,2.90334182,114450.0,114440.0,0.79641936]
["bitfinex-derivatives","BTCF0:USTF0",1755737479638,2.90334182,114450.0,114440.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1755737479841,2.90334182,114450.0,114440.0,0.79641936]
["bitfinex-derivatives","BTCF0:USTF0",1755737480334,2.90334182,114450.0,114440.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1755737480543,2.90334182,114450.0,114440.0,0.79641936]
["bitfinex-derivatives","BTCF0:USTF0",1755737480942,2.90334182,114450.0,114440.0,0.87471635]
["bitfinex-derivatives","BTCF0:USTF0",1755737481543,2.90334182,114450.0,114440.0,0.94662656]
["bitfinex-derivatives","BTCF0:USTF0",1755737483146,2.90334182,114450.0,114440.0,0.85925936]
["bitfinex-derivatives","BTCF0:USTF0",1755737486742,2.90334182,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737486951,3.28414118,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737487340,3.28414118,114450.0,114440.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1755737488057,0.03916,114440.0,114430.0,0.38010058]
["bitfinex-derivatives","BTCF0:USTF0",1755737488354,0.80075872,114440.0,114430.0,0.45839757]
["bitfinex-derivatives","BTCF0:USTF0",1755737489451,0.80475872,114440.0,114430.0,0.45839757]
["bitfinex-derivatives","BTCF0:USTF0",1755737491749,0.80475872,114440.0,114430.0,0.38010058]
["bitfinex-derivatives","BTCF0:USTF0",1755737492055,0.80475872,114440.0,114430.0,0.45839757]
["bitfinex-derivatives","BTCF0:USTF0",1755737492355,0.80475872,114440.0,114430.0,0.38010058]
["bitfinex-derivatives","BTCF0:USTF0",1755737492554,0.80475872,114440.0,114430.0,0.43932931]
["bitfinex-derivatives","BTCF0:USTF0",1755737492749,0.80475872,114440.0,114430.0,0.07852931]
["bitfinex-derivatives","BTCF0:USTF0",1755737495364,1.18555808,114440.0,114430.0,0.05580931]
["bitfinex-derivatives","BTCF0:USTF0",1755737495663,0.78203872,114440.0,114420.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755737495864,1.19319936,114430.0,114420.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755737496663,1.19319936,114430.0,114420.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755737497271,1.19619936,114430.0,114420.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755737497969,0.8154,114430.0,114420.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1755737498176,1.19619936,114430.0,114420.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755737498474,1.19619936,114430.0,114420.0,0.86346936]
["bitfinex-derivatives","BTCF0:USTF0",1755737499075,1.19319936,114430.0,114420.0,0.86346936]
["bitfinex-derivatives","BTCF0:USTF0",1755737499365,1.19519936,114430.0,114420.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755737499873,1.19619936,114430.0,114420.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755737500073,1.19619936,114430.0,114420.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1755737500571,1.19619936,114430.0,114420.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1755737500767,1.19619936,114430.0,114420.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1755737501874,1.19619936,114430.0,114420.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1755737502064,1.19619936,114430.0,114420.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755737502368,2.31939808,114430.0,114400.0,0.40499976]
["bitfinex-derivatives","BTCF0:USTF0",1755737502568,0.74159936,114420.0,114400.0,0.42830976]
["bitfinex-derivatives","BTCF0:USTF0",1755737502772,0.81244,114410.0,114400.0,0.42830976]
["bitfinex-derivatives","BTCF0:USTF0",1755737502974,1.19323936,114410.0,114400.0,0.42830976]
["bitfinex-derivatives","BTCF0:USTF0",1755737503174,1.19323936,114410.0,114400.0,0.43791976]
["bitfinex-derivatives","BTCF0:USTF0",1755737504568,1.19323936,114410.0,114400.0,0.51625471]
["bitfinex-derivatives","BTCF0:USTF0",1755737504773,1.19323936,114410.0,114400.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1755737505565,1.20218508,114410.0,114400.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1755737505876,1.27137504,114410.0,114400.0,0.54985471]
["bitfinex-derivatives","BTCF0:USTF0",1755737506574,1.27137504,114410.0,114400.0,0.56601471]
["bitfinex-derivatives","BTCF0:USTF0",1755737506770,1.27137504,114410.0,114400.0,0.58044471]
["bitfinex-derivatives","BTCF0:USTF0",1755737507470,1.6521744,114410.0,114400.0,0.58044471]
["bitfinex-derivatives","BTCF0:USTF0",1755737507867,0.88162996,114410.0,114400.0,0.58044471]
["bitfinex-derivatives","BTCF0:USTF0",1755737508066,0.39862907,114420.0,114410.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755737508370,1.21054907,114420.0,114410.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755737508571,1.21943962,114420.0,114410.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1755737509369,1.21943962,114420.0,114410.0,0.86346936]
["bitfinex-derivatives","BTCF0:USTF0",1755737509370,1.21050907,114420.0,114410.0,0.86346936]
["bitfinex-derivatives","BTCF0:USTF0",1755737509582,1.21250907,114420.0,114410.0,0.95085946]
["bitfinex-derivatives","BTCF0:USTF0",1755737509773,1.21250907,114420.0,114410.0,0.5700601]
["bitfinex-derivatives","BTCF0:USTF0",1755737509973,1.21250907,114420.0,114410.0,0.64839505]
["bitfinex-derivatives","BTCF0:USTF0",1755737510173,1.21250907,114420.0,114410.0,0.95085946]
["bitfinex-derivatives","BTCF0:USTF0",1755737510377,1.21250907,114420.0,114410.0,1.02919441]
["bitfinex-derivatives","BTCF0:USTF0",1755737511082,0.83150971,114420.0,114410.0,1.02999441]
["bitfinex-derivatives","BTCF0:USTF0",1755737511771,0.83150971,114420.0,114410.0,0.95165946]
["bitfinex-derivatives","BTCF0:USTF0",1755737512677,0.82950971,114420.0,114410.0,1.06134051]
["bitfinex-derivatives","BTCF0:USTF0",1755737513378,0.82950971,114420.0,114410.0,1.07003563]
["bitfinex-derivatives","BTCF0:USTF0",1755737513772,0.82950971,114420.0,114410.0,0.67974115]
["bitfinex-derivatives","BTCF0:USTF0",1755737513968,0.82950971,114420.0,114410.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1755737514375,0.01782971,114420.0,114410.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1755737514580,0.82954971,114420.0,114410.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1755737516080,0.01782971,114420.0,114410.0,1.06054051]
["bitfinex-derivatives","BTCF0:USTF0",1755737516277,0.00013135,114420.0,114410.0,1.54133987]
["bitfinex-derivatives","BTCF0:USTF0",1755737516582,0.73664,114420.0,114410.0,1.54133987]
["bitfinex-derivatives","BTCF0:USTF0",1755737518982,0.73664,114420.0,114410.0,1.54233987]
["bitfinex-derivatives","BTCF0:USTF0",1755737520079,0.03284,114430.0,114420.0,0.2938182]
["bitfinex-derivatives","BTCF0:USTF0",1755737520284,0.89167,114430.0,114420.0,1.50400692]
["bitfinex-derivatives","BTCF0:USTF0",1755737520584,0.89167,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737520784,0.90822,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737521787,0.90822,114430.0,114420.0,0.6550258]
["bitfinex-derivatives","BTCF0:USTF0",1755737522184,0.90822,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737522685,0.90822,114430.0,114420.0,0.6550258]
["bitfinex-derivatives","BTCF0:USTF0",1755737522886,0.90822,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737523186,0.90822,114430.0,114420.0,1.03582516]
["bitfinex-derivatives","BTCF0:USTF0",1755737523785,0.84444,114430.0,114420.0,1.03582516]
["bitfinex-derivatives","BTCF0:USTF0",1755737524089,0.90822,114430.0,114420.0,1.03582516]
["bitfinex-derivatives","BTCF0:USTF0",1755737524288,0.90822,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737524490,0.90822,114430.0,114420.0,1.52630557]
["bitfinex-derivatives","BTCF0:USTF0",1755737524892,0.84444,114430.0,114420.0,1.52630557]
["bitfinex-derivatives","BTCF0:USTF0",1755737525186,0.87719,114430.0,114420.0,1.52630557]
["bitfinex-derivatives","BTCF0:USTF0",1755737526094,0.87719,114430.0,114420.0,1.52730557]
["bitfinex-derivatives","BTCF0:USTF0",1755737526891,0.87719,114430.0,114420.0,1.52630557]
["bitfinex-derivatives","BTCF0:USTF0",1755737527791,0.87719,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737528796,0.89167,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737528995,0.90822,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737529897,0.90822,114430.0,114420.0,1.41762452]
["bitfinex-derivatives","BTCF0:USTF0",1755737530692,0.87719,114430.0,114420.0,1.41762452]
["bitfinex-derivatives","BTCF0:USTF0",1755737530901,0.84444,114430.0,114420.0,1.41762452]
["bitfinex-derivatives","BTCF0:USTF0",1755737531197,0.87719,114430.0,114420.0,1.41762452]
["bitfinex-derivatives","BTCF0:USTF0",1755737531398,0.02287,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737531598,0.8444,114430.0,114420.0,1.41662452]
["bitfinex-derivatives","BTCF0:USTF0",1755737531793,0.04723,114440.0,114420.0,1.58214727]
["bitfinex-derivatives","BTCF0:USTF0",1755737531994,0.03284,114440.0,114430.0,1.03581416]
["bitfinex-derivatives","BTCF0:USTF0",1755737532199,0.87715,114440.0,114430.0,1.11395931]
["bitfinex-derivatives","BTCF0:USTF0",1755737532398,0.89163,114440.0,114430.0,1.11395931]
["bitfinex-derivatives","BTCF0:USTF0",1755737533303,0.89163,114440.0,114430.0,1.20133421]
["bitfinex-derivatives","BTCF0:USTF0",1755737533798,0.90818,114440.0,114430.0,1.20133421]
["bitfinex-derivatives","BTCF0:USTF0",1755737534192,0.09662,114440.0,114430.0,1.20133421]
["bitfinex-derivatives","BTCF0:USTF0",1755737534393,0.90818,114440.0,114430.0,1.20133421]
["bitfinex-derivatives","BTCF0:USTF0",1755737535700,0.91018,114440.0,114430.0,1.20133421]
["bitfinex-derivatives","BTCF0:USTF0",1755737538303,0.91018,114440.0,114430.0,1.12318906]
["bitfinex-derivatives","BTCF0:USTF0",1755737538703,0.91018,114440.0,114430.0,1.23287011]
["bitfinex-derivatives","BTCF0:USTF0",1755737538997,0.86295,114440.0,114430.0,1.23287011]
["bitfinex-derivatives","BTCF0:USTF0",1755737539304,0.86095,114440.0,114430.0,1.23287011]
["bitfinex-derivatives","BTCF0:USTF0",1755737539502,0.8937,114440.0,114430.0,1.22318906]
["bitfinex-derivatives","BTCF0:USTF0",1755737539693,0.83443,114440.0,114430.0,1.22318906]
["bitfinex-derivatives","BTCF0:USTF0",1755737540397,0.8444,114440.0,114430.0,1.22318906]
["bitfinex-derivatives","BTCF0:USTF0",1755737540794,0.87715,114440.0,114430.0,1.22318906]
["bitfinex-derivatives","BTCF0:USTF0",1755737541600,0.89163,114440.0,114430.0,1.22318906]
["bitfinex-derivatives","BTCF0:USTF0",1755737541803,0.90818,114440.0,114430.0,1.22318906]
["bitfinex-derivatives","BTCF0:USTF0",1755737543302,0.90818,114440.0,114430.0,0.7550148]
["bitfinex-derivatives","BTCF0:USTF0",1755737543606,0.9318,114440.0,114430.0,0.5676399]
["bitfinex-derivatives","BTCF0:USTF0",1755737543805,0.9318,114440.0,114430.0,0.94843926]
["bitfinex-derivatives","BTCF0:USTF0",1755737544007,0.9318,114440.0,114430.0,1.10600069]
["bitfinex-derivatives","BTCF0:USTF0",1755737544898,0.9318,114440.0,114430.0,0.94843926]
["bitfinex-derivatives","BTCF0:USTF0",1755737545805,0.9318,114440.0,114430.0,1.10600069]
["bitfinex-derivatives","BTCF0:USTF0",1755737546006,0.90818,114440.0,114430.0,1.10600069]
["bitfinex-derivatives","BTCF0:USTF0",1755737546302,0.04939,114440.0,114430.0,1.10600069]
["bitfinex-derivatives","BTCF0:USTF0",1755737546498,0.84428,114440.0,114430.0,0.94843926]
["bitfinex-derivatives","BTCF0:USTF0",1755737547605,0.87706,114440.0,114430.0,0.94843926]
["bitfinex-derivatives","BTCF0:USTF0",1755737549508,0.89275,114440.0,114430.0,0.94843926]
["bitfinex-derivatives","BTCF0:USTF0",1755737549708,0.90675,114440.0,114430.0,0.94843926]
["bitfinex-derivatives","BTCF0:USTF0",1755737552104,0.90675,114440.0,114430.0,1.05811799]
["bitfinex-derivatives","BTCF0:USTF0",1755737552806,0.09531,114440.0,114430.0,1.05811799]
["bitfinex-derivatives","BTCF0:USTF0",1755737553011,0.90667,114440.0,114430.0,1.05811799]
["bitfinex-derivatives","BTCF0:USTF0",1755737554810,0.09531,114440.0,114430.0,1.05811799]
["bitfinex-derivatives","BTCF0:USTF0",1755737555110,0.90663,114440.0,114430.0,1.05811799]
["bitfinex-derivatives","BTCF0:USTF0",1755737556408,0.87385,114440.0,114430.0,1.05811799]
["bitfinex-derivatives","BTCF0:USTF0",1755737556604,0.90663,114440.0,114430.0,1.05811799]
["bitfinex-derivatives","BTCF0:USTF0",1755737556909,1.31104936,114440.0,114430.0,0.62936363]
["bitfinex-derivatives","BTCF0:USTF0",1755737557107,1.69264872,114440.0,114430.0,0.47047873]
["bitfinex-derivatives","BTCF0:USTF0",1755737557312,1.69264872,114440.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737557510,0.42010936,114430.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737557708,0.81914005,114430.0,114410.0,0.38044009]
["bitfinex-derivatives","BTCF0:USTF0",1755737557902,1.57367872,114420.0,114410.0,0.38044009]
["bitfinex-derivatives","BTCF0:USTF0",1755737558617,1.58246096,114420.0,114410.0,0.38044009]
["bitfinex-derivatives","BTCF0:USTF0",1755737558916,1.58246096,114420.0,114410.0,0.38144009]
["bitfinex-derivatives","BTCF0:USTF0",1755737559516,1.58446096,114420.0,114410.0,0.38044009]
["bitfinex-derivatives","BTCF0:USTF0",1755737560214,1.94526096,114420.0,114410.0,0.09806793]
["bitfinex-derivatives","BTCF0:USTF0",1755737560417,1.94526096,114420.0,114410.0,0.01964009]
["bitfinex-derivatives","BTCF0:USTF0",1755737562620,1.94526096,114420.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737562817,0.38079936,114410.0,114400.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755737563018,0.38079936,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737563215,0.38079936,114410.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737563216,0.77906636,114410.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737563516,1.57291872,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737563917,1.57291872,114400.0,114390.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755737564517,1.57291872,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737564919,1.57291872,114400.0,114390.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755737565118,1.57291872,114400.0,114390.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755737566925,0.81132,114400.0,114390.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755737567127,1.57291872,114400.0,114390.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755737567424,1.57291872,114400.0,114390.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755737567720,1.93371872,114400.0,114380.0,0.40318044]
["bitfinex-derivatives","BTCF0:USTF0",1755737567921,0.38079936,114390.0,114380.0,0.40318044]
["bitfinex-derivatives","BTCF0:USTF0",1755737568727,0.38079936,114390.0,114380.0,0.42421044]
["bitfinex-derivatives","BTCF0:USTF0",1755737569123,0.38079936,114390.0,114380.0,0.42521044]
["bitfinex-derivatives","BTCF0:USTF0",1755737569528,1.24169349,114400.0,114380.0,0.46774044]
["bitfinex-derivatives","BTCF0:USTF0",1755737569726,0.38079936,114390.0,114380.0,0.48423044]
["bitfinex-derivatives","BTCF0:USTF0",1755737569923,0.38079936,114390.0,114380.0,0.49869044]
["bitfinex-derivatives","BTCF0:USTF0",1755737572227,0.38079936,114390.0,114380.0,0.9669028]
["bitfinex-derivatives","BTCF0:USTF0",1755737574125,0.38079936,114390.0,114380.0,0.58610344]
["bitfinex-derivatives","BTCF0:USTF0",1755737575634,0.37826764,114410.0,114400.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755737575828,0.37826764,114410.0,114400.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755737575829,1.570547,114410.0,114400.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755737576220,0.759067,114410.0,114400.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755737576425,1.570507,114410.0,114400.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755737576629,1.209707,114410.0,114400.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755737577025,1.209707,114410.0,114400.0,0.86205936]
["bitfinex-derivatives","BTCF0:USTF0",1755737577026,0.82990764,114410.0,114400.0,0.86205936]
["bitfinex-derivatives","BTCF0:USTF0",1755737577230,1.210707,114410.0,114400.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755737577533,0.82990764,114410.0,114400.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755737577832,1.210707,114410.0,114400.0,0.5686577]
["bitfinex-derivatives","BTCF0:USTF0",1755737578033,1.210707,114410.0,114400.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755737589835,1.210707,114410.0,114390.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1755737590040,0.76159872,114400.0,114390.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1755737590640,0.76159872,114400.0,114390.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755737591141,0.76159872,114400.0,114390.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755737591341,1.18970764,114410.0,114400.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755737591543,1.95130636,114410.0,114400.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755737592744,1.95230636,114410.0,114400.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755737595943,1.95230636,114410.0,114390.0,0.46190784]
["bitfinex-derivatives","BTCF0:USTF0",1755737596246,1.95230636,114410.0,114390.0,0.54543784]
["bitfinex-derivatives","BTCF0:USTF0",1755737596247,0.76159872,114400.0,114390.0,0.54543784]
["bitfinex-derivatives","BTCF0:USTF0",1755737596449,0.76159872,114400.0,114390.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1755737596648,0.76159872,114400.0,114390.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1755737597044,0.76159872,114400.0,114390.0,0.55968784]
["bitfinex-derivatives","BTCF0:USTF0",1755737598148,0.76159872,114400.0,114390.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755737598352,0.76159872,114400.0,114380.0,0.51436828]
["bitfinex-derivatives","BTCF0:USTF0",1755737598545,1.19199936,114390.0,114380.0,0.57906828]
["bitfinex-derivatives","BTCF0:USTF0",1755737599347,1.19199936,114390.0,114380.0,0.58006828]
["bitfinex-derivatives","BTCF0:USTF0",1755737599849,1.19199936,114390.0,114380.0,0.57906828]
["bitfinex-derivatives","BTCF0:USTF0",1755737600045,1.19199936,114390.0,114380.0,0.58006828]
["bitfinex-derivatives","BTCF0:USTF0",1755737608254,1.19199936,114390.0,114380.0,0.50164044]
["bitfinex-derivatives","BTCF0:USTF0",1755737609152,1.19199936,114390.0,114380.0,0.61103165]
["bitfinex-derivatives","BTCF0:USTF0",1755737610753,1.19199936,114390.0,114380.0,0.50164044]
["bitfinex-derivatives","BTCF0:USTF0",1755737611653,1.19199936,114390.0,114380.0,0.48226]
["bitfinex-derivatives","BTCF0:USTF0",1755737611854,1.19199936,114390.0,114380.0,0.51233573]
["bitfinex-derivatives","BTCF0:USTF0",1755737612357,1.19199936,114390.0,114380.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1755737612850,1.19199936,114390.0,114380.0,0.15153544]
["bitfinex-derivatives","BTCF0:USTF0",1755737613065,1.95161284,114390.0,114380.0,0.07947544]
["bitfinex-derivatives","BTCF0:USTF0",1755737613655,1.95161284,114390.0,114380.0,0.10433544]
["bitfinex-derivatives","BTCF0:USTF0",1755737614353,1.19001412,114390.0,114380.0,0.19742544]
["bitfinex-derivatives","BTCF0:USTF0",1755737614559,1.21001348,114390.0,114380.0,0.19742544]
["bitfinex-derivatives","BTCF0:USTF0",1755737614757,1.20973348,114390.0,114380.0,0.5782248]
["bitfinex-derivatives","BTCF0:USTF0",1755737614958,1.20973348,114390.0,114380.0,0.49974936]
["bitfinex-derivatives","BTCF0:USTF0",1755737615158,0.39881348,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737615359,0.82893412,114390.0,114380.0,1.0264378]
["bitfinex-derivatives","BTCF0:USTF0",1755737615659,1.20973348,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737616062,0.82893412,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737616756,0.82893412,114390.0,114380.0,0.567163]
["bitfinex-derivatives","BTCF0:USTF0",1755737617156,0.82893412,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737617357,1.20973348,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737617961,1.20973348,114390.0,114380.0,0.567163]
["bitfinex-derivatives","BTCF0:USTF0",1755737618159,1.20973348,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737618360,0.82893412,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737618560,1.20973348,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737619061,1.20973348,114390.0,114380.0,1.05735357]
["bitfinex-derivatives","BTCF0:USTF0",1755737622261,1.20973348,114390.0,114380.0,0.94796236]
["bitfinex-derivatives","BTCF0:USTF0",1755737622662,1.20973348,114390.0,114380.0,1.05735357]
["bitfinex-derivatives","BTCF0:USTF0",1755737624064,0.82893412,114390.0,114380.0,1.05735357]
["bitfinex-derivatives","BTCF0:USTF0",1755737624261,1.20973348,114390.0,114380.0,0.58914121]
["bitfinex-derivatives","BTCF0:USTF0",1755737624466,1.59133284,114390.0,114380.0,0.47119121]
["bitfinex-derivatives","BTCF0:USTF0",1755737624656,1.59133284,114390.0,114380.0,0.07949477]
["bitfinex-derivatives","BTCF0:USTF0",1755737624856,1.59133284,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755737625062,1.59133284,114390.0,114380.0,0.07950043]
["bitfinex-derivatives","BTCF0:USTF0",1755737625566,1.59133284,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755737627166,1.95213284,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755737628171,2.3329322,114390.0,114360.0,0.43930043]
["bitfinex-derivatives","BTCF0:USTF0",1755737628375,0.74159936,114380.0,114360.0,0.46416043]
["bitfinex-derivatives","BTCF0:USTF0",1755737628571,0.81068,114370.0,114360.0,0.46416043]
["bitfinex-derivatives","BTCF0:USTF0",1755737628771,1.57227872,114370.0,114360.0,0.46416043]
["bitfinex-derivatives","BTCF0:USTF0",1755737629373,1.57227872,114370.0,114360.0,0.48575043]
["bitfinex-derivatives","BTCF0:USTF0",1755737629581,1.57227872,114370.0,114360.0,0.48875043]
["bitfinex-derivatives","BTCF0:USTF0",1755737629877,1.57227872,114370.0,114360.0,0.12795043]
["bitfinex-derivatives","BTCF0:USTF0",1755737630066,1.57227872,114370.0,114360.0,0.13432043]
["bitfinex-derivatives","BTCF0:USTF0",1755737630265,1.57227872,114370.0,114360.0,0.13732043]
["bitfinex-derivatives","BTCF0:USTF0",1755737631075,1.58099999,114370.0,114360.0,0.13732043]
["bitfinex-derivatives","BTCF0:USTF0",1755737631873,1.58099999,114370.0,114360.0,0.10636043]
["bitfinex-derivatives","BTCF0:USTF0",1755737633173,1.58099999,114370.0,114360.0,0.10498043]
["bitfinex-derivatives","BTCF0:USTF0",1755737633778,1.58099999,114370.0,114360.0,0.12822043]
["bitfinex-derivatives","BTCF0:USTF0",1755737633980,1.58099999,114370.0,114360.0,0.10498043]
["bitfinex-derivatives","BTCF0:USTF0",1755737634179,1.58099999,114370.0,114360.0,0.08150043]
["bitfinex-derivatives","BTCF0:USTF0",1755737634782,1.58099999,114370.0,114360.0,0.10498043]
["bitfinex-derivatives","BTCF0:USTF0",1755737634984,1.59864274,114370.0,114360.0,0.10498043]
["bitfinex-derivatives","BTCF0:USTF0",1755737637781,1.59864274,114370.0,114360.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1755737638474,1.59964274,114370.0,114360.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737640486,1.59964274,114370.0,114360.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755737641084,1.59964274,114370.0,114360.0,0.12522043]
["bitfinex-derivatives","BTCF0:USTF0",1755737642485,1.59964274,114370.0,114360.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737649185,1.59964274,114370.0,114360.0,0.10198043]
["bitfinex-derivatives","BTCF0:USTF0",1755737649886,2.3412421,114370.0,114360.0,0.07850043]
["bitfinex-derivatives","BTCF0:USTF0",1755737650084,2.3412421,114370.0,114350.0,0.10198043]
["bitfinex-derivatives","BTCF0:USTF0",1755737650384,0.76159872,114360.0,114350.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737650987,0.76159872,114360.0,114350.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755737651283,0.76159872,114360.0,114350.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755737651484,0.83295191,114360.0,114350.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755737651885,0.76159872,114360.0,114350.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755737652086,0.76159872,114360.0,114350.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755737652286,0.76159872,114360.0,114350.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755737653390,1.12239872,114360.0,114350.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755737653690,0.76159872,114360.0,114350.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1755737654292,0.76159872,114360.0,114350.0,0.19816043]
["bitfinex-derivatives","BTCF0:USTF0",1755737654482,0.76159872,114360.0,114350.0,0.17468043]
["bitfinex-derivatives","BTCF0:USTF0",1755737655086,0.76159872,114360.0,114350.0,0.19816043]
["bitfinex-derivatives","BTCF0:USTF0",1755737657688,1.19111936,114360.0,114350.0,0.19816043]
["bitfinex-derivatives","BTCF0:USTF0",1755737658095,1.57191872,114360.0,114350.0,0.19816043]
["bitfinex-derivatives","BTCF0:USTF0",1755737659387,2.31351808,114360.0,114350.0,0.07950043]
["bitfinex-derivatives","BTCF0:USTF0",1755737659789,2.31351808,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755737659989,2.31351808,114360.0,114350.0,0.07950043]
["bitfinex-derivatives","BTCF0:USTF0",1755737660189,2.31351808,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755737660485,2.31351808,114360.0,114350.0,0.07950043]
["bitfinex-derivatives","BTCF0:USTF0",1755737660794,1.17112,114360.0,114350.0,0.07950043]
["bitfinex-derivatives","BTCF0:USTF0",1755737660992,1.93271872,114360.0,114350.0,0.10298043]
["bitfinex-derivatives","BTCF0:USTF0",1755737661790,1.93271872,114360.0,114350.0,0.10198043]
["bitfinex-derivatives","BTCF0:USTF0",1755737661989,1.93371872,114360.0,114350.0,0.10198043]
["bitfinex-derivatives","BTCF0:USTF0",1755737662190,1.93371872,114360.0,114350.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737662593,2.31451808,114360.0,114350.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737663390,1.93371872,114360.0,114350.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737664891,2.00459645,114360.0,114350.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737665899,1.24299773,114360.0,114350.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755737666098,2.00459645,114360.0,114350.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755737666395,2.00459645,114360.0,114350.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1755737666588,2.00459645,114360.0,114350.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755737667096,0.88211773,114360.0,114350.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1755737667292,1.64371645,114360.0,114350.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755737668095,0.88211773,114360.0,114350.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755737668295,1.64371645,114360.0,114350.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1755737671395,2.38531581,114360.0,114350.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737671804,2.00451645,114360.0,114350.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755737672301,2.00451645,114360.0,114340.0,0.15549161]
["bitfinex-derivatives","BTCF0:USTF0",1755737672602,0.38079936,114350.0,114340.0,0.15549161]
["bitfinex-derivatives","BTCF0:USTF0",1755737672901,0.76159872,114350.0,114340.0,0.15549161]
["bitfinex-derivatives","BTCF0:USTF0",1755737673603,0.76159872,114350.0,114340.0,0.18733161]
["bitfinex-derivatives","BTCF0:USTF0",1755737673804,1.24291773,114360.0,114340.0,0.18733161]
["bitfinex-derivatives","BTCF0:USTF0",1755737674003,0.38079936,114350.0,114340.0,0.18733161]
["bitfinex-derivatives","BTCF0:USTF0",1755737674601,0.38079936,114350.0,114340.0,0.18833161]
["bitfinex-derivatives","BTCF0:USTF0",1755737675007,0.38079936,114350.0,114340.0,0.18733161]
["bitfinex-derivatives","BTCF0:USTF0",1755737675193,0.38079936,114350.0,114340.0,0.20373161]
["bitfinex-derivatives","BTCF0:USTF0",1755737675398,0.38079936,114350.0,114340.0,0.14013118]
["bitfinex-derivatives","BTCF0:USTF0",1755737678505,0.76159872,114350.0,114340.0,0.14013118]
["bitfinex-derivatives","BTCF0:USTF0",1755737682300,0.76159872,114350.0,114340.0,0.10829118]
["bitfinex-derivatives","BTCF0:USTF0",1755737683106,0.76159872,114350.0,114340.0,0.09339118]
["bitfinex-derivatives","BTCF0:USTF0",1755737683508,0.76159872,114350.0,114340.0,0.12523118]
["bitfinex-derivatives","BTCF0:USTF0",1755737684402,0.76159872,114350.0,114340.0,0.14013118]
["bitfinex-derivatives","BTCF0:USTF0",1755737684706,0.38079936,114350.0,114340.0,0.14013118]
["bitfinex-derivatives","BTCF0:USTF0",1755737685108,0.38079936,114350.0,114340.0,0.88173054]
["bitfinex-derivatives","BTCF0:USTF0",1755737685309,1.19079936,114350.0,114340.0,0.88173054]
["bitfinex-derivatives","BTCF0:USTF0",1755737685503,1.19079936,114350.0,114340.0,0.88253054]
["bitfinex-derivatives","BTCF0:USTF0",1755737686410,1.19079936,114350.0,114340.0,0.96106997]
["bitfinex-derivatives","BTCF0:USTF0",1755737690216,1.19079936,114350.0,114340.0,0.96997414]
["bitfinex-derivatives","BTCF0:USTF0",1755737690615,1.19079936,114350.0,114340.0,1.04855158]
["bitfinex-derivatives","BTCF0:USTF0",1755737692120,0.81,114350.0,114340.0,1.04775158]
["bitfinex-derivatives","BTCF0:USTF0",1755737692316,0.81,114350.0,114340.0,1.42855094]
["bitfinex-derivatives","BTCF0:USTF0",1755737692516,0.81,114350.0,114340.0,1.04775158]
["bitfinex-derivatives","BTCF0:USTF0",1755737692718,0.81,114350.0,114340.0,0.96917414]
["bitfinex-derivatives","BTCF0:USTF0",1755737693114,2.05004402,114370.0,114360.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755737693315,2.05004402,114370.0,114360.0,0.58024248]
["bitfinex-derivatives","BTCF0:USTF0",1755737693316,2.07004338,114370.0,114360.0,0.58024248]
["bitfinex-derivatives","BTCF0:USTF0",1755737693512,2.87992338,114370.0,114360.0,0.58024248]
["bitfinex-derivatives","BTCF0:USTF0",1755737693821,2.96734398,114370.0,114360.0,0.94104248]
["bitfinex-derivatives","BTCF0:USTF0",1755737694216,2.58854462,114370.0,114360.0,0.94104248]
["bitfinex-derivatives","BTCF0:USTF0",1755737694418,2.96934398,114370.0,114360.0,0.94104248]
["bitfinex-derivatives","BTCF0:USTF0",1755737695423,2.96062271,114370.0,114360.0,1.02847078]
["bitfinex-derivatives","BTCF0:USTF0",1755737695616,1.76994335,114370.0,114360.0,1.40927014]
["bitfinex-derivatives","BTCF0:USTF0",1755737695920,2.57974335,114370.0,114360.0,1.44009823]
["bitfinex-derivatives","BTCF0:USTF0",1755737697122,2.57774335,114370.0,114360.0,1.44009823]
["bitfinex-derivatives","BTCF0:USTF0",1755737697321,2.57874335,114370.0,114360.0,1.44009823]
["bitfinex-derivatives","BTCF0:USTF0",1755737697717,2.57774335,114370.0,114360.0,1.44009823]
["bitfinex-derivatives","BTCF0:USTF0",1755737697919,2.57774335,114370.0,114360.0,1.44309823]
["bitfinex-derivatives","BTCF0:USTF0",1755737698116,2.57774335,114370.0,114360.0,1.33370702]
["bitfinex-derivatives","BTCF0:USTF0",1755737698316,2.57874335,114370.0,114360.0,1.33070702]
["bitfinex-derivatives","BTCF0:USTF0",1755737699913,1.76894335,114370.0,114360.0,1.33070702]
["bitfinex-derivatives","BTCF0:USTF0",1755737700117,0.91574335,114370.0,114360.0,1.33070702]
["bitfinex-derivatives","BTCF0:USTF0",1755737700515,0.0884206,114370.0,114360.0,1.43070702]
["bitfinex-derivatives","BTCF0:USTF0",1755737700719,0.8981006,114370.0,114360.0,1.43070702]
["bitfinex-derivatives","BTCF0:USTF0",1755737701119,0.8981006,114370.0,114360.0,1.43948555]
["bitfinex-derivatives","BTCF0:USTF0",1755737701321,0.8981006,114370.0,114360.0,1.54887676]
["bitfinex-derivatives","BTCF0:USTF0",1755737701520,0.8971006,114370.0,114360.0,1.54987676]
["bitfinex-derivatives","BTCF0:USTF0",1755737701729,0.8971006,114370.0,114360.0,1.44048555]
["bitfinex-derivatives","BTCF0:USTF0",1755737704230,0.8971006,114370.0,114360.0,1.54998716]
["bitfinex-derivatives","BTCF0:USTF0",1755737707927,0.8971006,114370.0,114360.0,1.44048555]
["bitfinex-derivatives","BTCF0:USTF0",1755737708630,0.8971006,114370.0,114360.0,1.54998716]
["bitfinex-derivatives","BTCF0:USTF0",1755737709127,0.80968,114370.0,114360.0,1.54998716]
["bitfinex-derivatives","BTCF0:USTF0",1755737709335,0.80968,114370.0,114360.0,0.78838844]
["bitfinex-derivatives","BTCF0:USTF0",1755737709630,0.80968,114370.0,114360.0,1.44048555]
["bitfinex-derivatives","BTCF0:USTF0",1755737710227,0.47711845,114400.0,114380.0,0.0874065]
["bitfinex-derivatives","BTCF0:USTF0",1755737710429,0.0874003,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737710629,0.8975603,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737711031,1.27835966,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737711526,1.28035966,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737712026,1.28135966,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737712638,1.28055966,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737712938,0.8997603,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737713627,0.8987603,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737714235,0.8977603,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737720442,1.27855966,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737721536,0.8977603,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737721729,1.27855966,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737723135,1.27855966,114400.0,114390.0,1.02796434]
["bitfinex-derivatives","BTCF0:USTF0",1755737724237,0.8977603,114400.0,114390.0,1.02796434]
["bitfinex-derivatives","BTCF0:USTF0",1755737724435,1.27855966,114400.0,114390.0,1.02796434]
["bitfinex-derivatives","BTCF0:USTF0",1755737724635,0.8977603,114400.0,114390.0,1.02796434]
["bitfinex-derivatives","BTCF0:USTF0",1755737725238,0.8977603,114400.0,114390.0,0.94988476]
["bitfinex-derivatives","BTCF0:USTF0",1755737727043,0.8977603,114400.0,114390.0,1.02796434]
["bitfinex-derivatives","BTCF0:USTF0",1755737730845,0.8977603,114400.0,114390.0,0.64716498]
["bitfinex-derivatives","BTCF0:USTF0",1755737731049,1.27855966,114400.0,114390.0,0.51250958]
["bitfinex-derivatives","BTCF0:USTF0",1755737731340,1.27855966,114400.0,114390.0,0.56176958]
["bitfinex-derivatives","BTCF0:USTF0",1755737731543,0.8977603,114400.0,114390.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1755737731737,1.27855966,114400.0,114390.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1755737731937,1.65935902,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737732738,0.8977603,114400.0,114390.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755737732948,1.65935902,114400.0,114390.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755737733446,0.8977603,114400.0,114390.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1755737733645,1.65935902,114400.0,114390.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1755737733847,0.8977603,114400.0,114390.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1755737734046,1.65935902,114400.0,114390.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1755737734939,1.65935902,114400.0,114390.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755737735649,0.8977603,114400.0,114390.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1755737735843,1.65935902,114400.0,114390.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1755737736045,1.65935902,114400.0,114390.0,0.49266958]
["bitfinex-derivatives","BTCF0:USTF0",1755737736245,1.27855966,114400.0,114390.0,0.49266958]
["bitfinex-derivatives","BTCF0:USTF0",1755737736747,1.27855966,114400.0,114390.0,0.46164958]
["bitfinex-derivatives","BTCF0:USTF0",1755737737143,1.65935902,114400.0,114390.0,0.46164958]
["bitfinex-derivatives","BTCF0:USTF0",1755737739449,1.65935902,114400.0,114390.0,0.43887958]
["bitfinex-derivatives","BTCF0:USTF0",1755737739751,1.65935902,114400.0,114390.0,0.07807958]
["bitfinex-derivatives","BTCF0:USTF0",1755737741044,2.02015902,114400.0,114390.0,0.07807958]
["bitfinex-derivatives","BTCF0:USTF0",1755737741452,2.03813294,114400.0,114390.0,0.07807958]
["bitfinex-derivatives","BTCF0:USTF0",1755737741847,2.03813294,114400.0,114380.0,0.09742304]
["bitfinex-derivatives","BTCF0:USTF0",1755737742047,0.38079936,114390.0,114380.0,0.09742304]
["bitfinex-derivatives","BTCF0:USTF0",1755737742248,0.38079936,114390.0,114380.0,0.12019304]
["bitfinex-derivatives","BTCF0:USTF0",1755737742461,0.38079936,114390.0,114380.0,0.04211346]
["bitfinex-derivatives","BTCF0:USTF0",1755737743354,0.38079936,114390.0,114380.0,0.04311346]
["bitfinex-derivatives","BTCF0:USTF0",1755737743548,0.76159872,114390.0,114380.0,0.02034346]
["bitfinex-derivatives","BTCF0:USTF0",1755737745552,0.76159872,114390.0,114380.0,0.04311346]
["bitfinex-derivatives","BTCF0:USTF0",1755737746051,0.76459872,114390.0,114380.0,0.04211346]
["bitfinex-derivatives","BTCF0:USTF0",1755737749863,0.38379936,114390.0,114380.0,0.50430282]
["bitfinex-derivatives","BTCF0:USTF0",1755737750076,1.19235936,114390.0,114380.0,0.51882282]
["bitfinex-derivatives","BTCF0:USTF0",1755737750678,1.19235936,114390.0,114380.0,0.87962282]
["bitfinex-derivatives","BTCF0:USTF0",1755737750977,0.003,114390.0,114380.0,1.34783518]
["bitfinex-derivatives","BTCF0:USTF0",1755737751183,0.81152,114390.0,114380.0,1.42591476]
["bitfinex-derivatives","BTCF0:USTF0",1755737751476,0.81152,114390.0,114380.0,1.0451154]
["bitfinex-derivatives","BTCF0:USTF0",1755737752374,0.80852,114390.0,114380.0,1.0451154]
["bitfinex-derivatives","BTCF0:USTF0",1755737752678,0.80952,114390.0,114380.0,1.0451154]
["bitfinex-derivatives","BTCF0:USTF0",1755737752978,0.001,114390.0,114380.0,1.0451154]
["bitfinex-derivatives","BTCF0:USTF0",1755737753282,0.80952,114390.0,114380.0,0.57690304]
["bitfinex-derivatives","BTCF0:USTF0",1755737753480,0.80952,114390.0,114380.0,1.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1755737753874,1.19031936,114390.0,114380.0,1.0451155]
["bitfinex-derivatives","BTCF0:USTF0",1755737754578,1.19031936,114390.0,114380.0,0.87962282]
["bitfinex-derivatives","BTCF0:USTF0",1755737754782,1.19031936,114390.0,114380.0,0.49882346]
["bitfinex-derivatives","BTCF0:USTF0",1755737754977,1.19031936,114390.0,114380.0,0.57711984]
["bitfinex-derivatives","BTCF0:USTF0",1755737757086,1.19031936,114390.0,114380.0,0.50315984]
["bitfinex-derivatives","BTCF0:USTF0",1755737757485,1.19031936,114390.0,114380.0,0.14235984]
["bitfinex-derivatives","BTCF0:USTF0",1755737757682,1.19031936,114390.0,114380.0,0.06406346]
["bitfinex-derivatives","BTCF0:USTF0",1755737758180,1.55111936,114390.0,114380.0,0.06406346]
["bitfinex-derivatives","BTCF0:USTF0",1755737758385,1.93191872,114390.0,114370.0,0.13205638]
["bitfinex-derivatives","BTCF0:USTF0",1755737758683,0.01803782,114380.0,114370.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755737758879,0.01803782,114380.0,114370.0,0.19433638]
["bitfinex-derivatives","BTCF0:USTF0",1755737759087,0.39883718,114380.0,114370.0,0.19433638]
["bitfinex-derivatives","BTCF0:USTF0",1755737759788,0.39883718,114380.0,114370.0,0.19533638]
["bitfinex-derivatives","BTCF0:USTF0",1755737760087,0.39883718,114380.0,114370.0,0.19433638]
["bitfinex-derivatives","BTCF0:USTF0",1755737760275,0.39883718,114380.0,114370.0,0.19533638]
["bitfinex-derivatives","BTCF0:USTF0",1755737761387,0.39883718,114380.0,114370.0,0.19433638]
["bitfinex-derivatives","BTCF0:USTF0",1755737762787,0.77963654,114380.0,114370.0,0.19433638]
["bitfinex-derivatives","BTCF0:USTF0",1755737763890,0.77963654,114380.0,114370.0,0.14743638]
["bitfinex-derivatives","BTCF0:USTF0",1755737766895,0.01803782,114380.0,114370.0,0.14743638]
["bitfinex-derivatives","BTCF0:USTF0",1755737767088,0.77963654,114380.0,114370.0,0.14743638]
["bitfinex-derivatives","BTCF0:USTF0",1755737767484,0.77963654,114380.0,114370.0,0.19433638]
["bitfinex-derivatives","BTCF0:USTF0",1755737768396,0.77963654,114380.0,114370.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755737768592,0.01803782,114380.0,114370.0,0.19442247]
["bitfinex-derivatives","BTCF0:USTF0",1755737768896,0.77963654,114380.0,114370.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755737770597,0.77963654,114380.0,114370.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1755737770890,0.77963654,114380.0,114370.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1755737772497,0.77963654,114380.0,114370.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755737772998,0.01803782,114380.0,114370.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755737773197,0.77963654,114380.0,114370.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755737773590,0.77963654,114380.0,114370.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1755737773792,0.77963654,114380.0,114370.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755737775298,0.77963654,114380.0,114370.0,0.22554161]
["bitfinex-derivatives","BTCF0:USTF0",1755737776189,0.77963654,114380.0,114370.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755737777902,0.39883718,114380.0,114370.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1755737778405,0.39883718,114380.0,114370.0,0.94506006]
["bitfinex-derivatives","BTCF0:USTF0",1755737778406,0.82647782,114380.0,114370.0,0.94506006]
["bitfinex-derivatives","BTCF0:USTF0",1755737778600,0.82647782,114380.0,114370.0,0.94586006]
["bitfinex-derivatives","BTCF0:USTF0",1755737778804,0.82647782,114380.0,114370.0,1.32665942]
["bitfinex-derivatives","BTCF0:USTF0",1755737779105,0.01803782,114380.0,114370.0,1.43616103]
["bitfinex-derivatives","BTCF0:USTF0",1755737779308,0.75147782,114380.0,114370.0,1.61453677]
["bitfinex-derivatives","BTCF0:USTF0",1755737779503,0.67647782,114380.0,114370.0,1.61453677]
["bitfinex-derivatives","BTCF0:USTF0",1755737779804,0.67647782,114380.0,114370.0,1.42665942]
["bitfinex-derivatives","BTCF0:USTF0",1755737780103,0.67647782,114380.0,114370.0,1.53616103]
["bitfinex-derivatives","BTCF0:USTF0",1755737782404,0.8546,114390.0,114380.0,0.3087285]
["bitfinex-derivatives","BTCF0:USTF0",1755737782605,0.92504,114390.0,114380.0,1.58059001]
["bitfinex-derivatives","BTCF0:USTF0",1755737783108,0.92504,114390.0,114380.0,1.65098001]
["bitfinex-derivatives","BTCF0:USTF0",1755737784008,0.92504,114390.0,114380.0,1.56356751]
["bitfinex-derivatives","BTCF0:USTF0",1755737785508,0.92504,114390.0,114380.0,1.48526363]
["bitfinex-derivatives","BTCF0:USTF0",1755737785709,0.92504,114390.0,114380.0,1.59476524]
["bitfinex-derivatives","BTCF0:USTF0",1755737788110,0.92504,114390.0,114380.0,1.48526363]
["bitfinex-derivatives","BTCF0:USTF0",1755737795608,0.92504,114390.0,114380.0,0.72366491]
["bitfinex-derivatives","BTCF0:USTF0",1755737795911,0.92504,114390.0,114380.0,1.01706137]
["bitfinex-derivatives","BTCF0:USTF0",1755737796116,1.30583936,114390.0,114380.0,1.01706137]
["bitfinex-derivatives","BTCF0:USTF0",1755737796519,1.30583936,114390.0,114380.0,0.92964827]
["bitfinex-derivatives","BTCF0:USTF0",1755737796814,1.30583936,114390.0,114380.0,0.94667137]
["bitfinex-derivatives","BTCF0:USTF0",1755737797011,1.30583936,114390.0,114380.0,0.92964827]
["bitfinex-derivatives","BTCF0:USTF0",1755737797419,1.30583936,114390.0,114380.0,1.01706147]
["bitfinex-derivatives","BTCF0:USTF0",1755737797617,1.30583936,114390.0,114380.0,0.94590256]
["bitfinex-derivatives","BTCF0:USTF0",1755737799211,1.30583936,114390.0,114380.0,1.05540417]
["bitfinex-derivatives","BTCF0:USTF0",1755737799912,1.30583936,114390.0,114380.0,0.58719161]
["bitfinex-derivatives","BTCF0:USTF0",1755737800216,1.30583936,114390.0,114380.0,0.96799097]
["bitfinex-derivatives","BTCF0:USTF0",1755737800412,1.30583936,114390.0,114380.0,0.43911458]
["bitfinex-derivatives","BTCF0:USTF0",1755737801118,1.30583936,114390.0,114380.0,0.46973458]
["bitfinex-derivatives","BTCF0:USTF0",1755737803216,1.30583936,114390.0,114380.0,0.50215458]
["bitfinex-derivatives","BTCF0:USTF0",1755737804014,1.30583936,114390.0,114380.0,0.51740458]
["bitfinex-derivatives","BTCF0:USTF0",1755737804208,1.30583936,114390.0,114380.0,0.54114458]
["bitfinex-derivatives","BTCF0:USTF0",1755737805118,1.30583936,114390.0,114380.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1755737805317,1.30583936,114390.0,114380.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755737810319,1.30583936,114390.0,114380.0,0.58656161]
["bitfinex-derivatives","BTCF0:USTF0",1755737810815,1.30583936,114390.0,114380.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755737811129,0.92504,114390.0,114380.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755737811423,1.30583936,114390.0,114380.0,0.85785936]
["bitfinex-derivatives","BTCF0:USTF0",1755737812023,1.30583936,114390.0,114380.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1755737812216,1.30583936,114390.0,114380.0,0.85785936]
["bitfinex-derivatives","BTCF0:USTF0",1755737814023,1.29189936,114390.0,114380.0,0.85785936]
["bitfinex-derivatives","BTCF0:USTF0",1755737814221,1.30668936,114390.0,114380.0,0.85785936]
["bitfinex-derivatives","BTCF0:USTF0",1755737816329,1.30668936,114390.0,114380.0,1.07711317]
["bitfinex-derivatives","BTCF0:USTF0",1755737816330,1.41644156,114390.0,114380.0,1.07711317]
["bitfinex-derivatives","BTCF0:USTF0",1755737817122,1.38254156,114390.0,114380.0,1.07711317]
["bitfinex-derivatives","BTCF0:USTF0",1755737817425,1.17214578,114390.0,114380.0,1.16452637]
["bitfinex-derivatives","BTCF0:USTF0",1755737823528,1.17214578,114390.0,114380.0,1.07711317]
["bitfinex-derivatives","BTCF0:USTF0",1755737824034,0.92687,114390.0,114380.0,1.07711317]
["bitfinex-derivatives","BTCF0:USTF0",1755737824235,1.17214578,114390.0,114380.0,1.16452637]
["bitfinex-derivatives","BTCF0:USTF0",1755737826928,1.41742156,114390.0,114380.0,0.83183739]
["bitfinex-derivatives","BTCF0:USTF0",1755737827130,1.41742156,114390.0,114380.0,0.83131739]
["bitfinex-derivatives","BTCF0:USTF0",1755737827430,1.41742156,114390.0,114380.0,0.91873049]
["bitfinex-derivatives","BTCF0:USTF0",1755737827628,1.41742156,114390.0,114380.0,1.16400627]
["bitfinex-derivatives","BTCF0:USTF0",1755737827828,0.92687,114390.0,114380.0,0.91873049]
["bitfinex-derivatives","BTCF0:USTF0",1755737828136,1.41742156,114390.0,114380.0,1.16400627]
["bitfinex-derivatives","BTCF0:USTF0",1755737829640,0.92687,114390.0,114380.0,1.16400627]
["bitfinex-derivatives","BTCF0:USTF0",1755737829939,1.17214578,114390.0,114380.0,1.16400627]
["bitfinex-derivatives","BTCF0:USTF0",1755737830136,1.17214578,114390.0,114380.0,0.58604161]
["bitfinex-derivatives","BTCF0:USTF0",1755737830343,0.92687,114390.0,114380.0,0.58604161]
["bitfinex-derivatives","BTCF0:USTF0",1755737830542,1.41742156,114390.0,114380.0,1.07659317]
["bitfinex-derivatives","BTCF0:USTF0",1755737830744,1.41742156,114390.0,114380.0,1.16400637]
["bitfinex-derivatives","BTCF0:USTF0",1755737831943,0.92687,114390.0,114380.0,1.16400637]
["bitfinex-derivatives","BTCF0:USTF0",1755737832145,1.41742156,114390.0,114380.0,1.16400637]
["bitfinex-derivatives","BTCF0:USTF0",1755737835845,0.92687,114390.0,114380.0,1.16400637]
["bitfinex-derivatives","BTCF0:USTF0",1755737836145,1.41742156,114390.0,114380.0,1.16400637]
["bitfinex-derivatives","BTCF0:USTF0",1755737836344,1.41742156,114390.0,114380.0,1.05450476]
["bitfinex-derivatives","BTCF0:USTF0",1755737837043,1.41710156,114390.0,114380.0,1.05450476]
["bitfinex-derivatives","BTCF0:USTF0",1755737837244,1.41710156,114390.0,114380.0,0.96709156]
["bitfinex-derivatives","BTCF0:USTF0",1755737837744,1.41710156,114390.0,114380.0,0.72181578]
["bitfinex-derivatives","BTCF0:USTF0",1755737838340,0.92655,114390.0,114380.0,0.72181578]
["bitfinex-derivatives","BTCF0:USTF0",1755737838538,1.41710156,114390.0,114380.0,0.72181578]
["bitfinex-derivatives","BTCF0:USTF0",1755737838738,1.41710156,114390.0,114380.0,0.78657734]
["bitfinex-derivatives","BTCF0:USTF0",1755737839039,1.41710156,114390.0,114380.0,0.80028734]
["bitfinex-derivatives","BTCF0:USTF0",1755737840540,1.66237734,114390.0,114380.0,0.68454734]
["bitfinex-derivatives","BTCF0:USTF0",1755737841143,1.66237734,114390.0,114380.0,0.43927156]
["bitfinex-derivatives","BTCF0:USTF0",1755737841343,1.66237734,114390.0,114380.0,0.46105156]
["bitfinex-derivatives","BTCF0:USTF0",1755737841943,1.66237734,114390.0,114380.0,0.52101156]
["bitfinex-derivatives","BTCF0:USTF0",1755737842145,1.66237734,114390.0,114380.0,0.80364734]
["bitfinex-derivatives","BTCF0:USTF0",1755737842347,1.66237734,114390.0,114380.0,0.72517578]
["bitfinex-derivatives","BTCF0:USTF0",1755737842846,1.41710156,114390.0,114380.0,0.72517578]
["bitfinex-derivatives","BTCF0:USTF0",1755737846452,1.41710156,114390.0,114380.0,0.83467739]
["bitfinex-derivatives","BTCF0:USTF0",1755737847453,1.41710156,114390.0,114380.0,0.58940161]
["bitfinex-derivatives","BTCF0:USTF0",1755737847651,1.41710156,114390.0,114380.0,0.83467739]
["bitfinex-derivatives","BTCF0:USTF0",1755737849050,1.66237734,114390.0,114380.0,0.49208161]
["bitfinex-derivatives","BTCF0:USTF0",1755737849254,1.66237734,114390.0,114380.0,0.47030161]
["bitfinex-derivatives","BTCF0:USTF0",1755737851454,1.66237734,114390.0,114380.0,0.49312161]
["bitfinex-derivatives","BTCF0:USTF0",1755737853054,1.66237734,114390.0,114380.0,0.50245161]
["bitfinex-derivatives","BTCF0:USTF0",1755737853852,0.92655,114390.0,114380.0,0.53497161]
["bitfinex-derivatives","BTCF0:USTF0",1755737854058,1.66237734,114390.0,114380.0,0.83462739]
["bitfinex-derivatives","BTCF0:USTF0",1755737854854,1.41710156,114390.0,114380.0,0.83462739]
["bitfinex-derivatives","BTCF0:USTF0",1755737856161,1.41710156,114390.0,114380.0,0.92204049]
["bitfinex-derivatives","BTCF0:USTF0",1755737857357,1.36743156,114390.0,114380.0,0.92204049]
["bitfinex-derivatives","BTCF0:USTF0",1755737857562,1.41510156,114390.0,114380.0,0.92204049]
["bitfinex-derivatives","BTCF0:USTF0",1755737857757,0.36218578,114390.0,114380.0,1.16731627]
["bitfinex-derivatives","BTCF0:USTF0",1755737857958,0.8534,114390.0,114380.0,1.41259205]
["bitfinex-derivatives","BTCF0:USTF0",1755737858262,1.15649578,114390.0,114380.0,1.30309044]
["bitfinex-derivatives","BTCF0:USTF0",1755737858562,1.15649578,114390.0,114380.0,1.41259205]
["bitfinex-derivatives","BTCF0:USTF0",1755737858763,1.17057578,114390.0,114380.0,1.16731627]
["bitfinex-derivatives","BTCF0:USTF0",1755737859861,1.17057578,114390.0,114380.0,1.05781466]
["bitfinex-derivatives","BTCF0:USTF0",1755737860366,1.17057578,114390.0,114380.0,0.5672631]
["bitfinex-derivatives","BTCF0:USTF0",1755737860558,1.17057578,114390.0,114380.0,1.05781466]
["bitfinex-derivatives","BTCF0:USTF0",1755737861861,1.17057578,114390.0,114380.0,1.16731627]
["bitfinex-derivatives","BTCF0:USTF0",1755737863763,0.9253,114390.0,114380.0,1.30309044]
["bitfinex-derivatives","BTCF0:USTF0",1755737864071,0.0462,114390.0,114380.0,1.37370397]
["bitfinex-derivatives","BTCF0:USTF0",1755737864363,0.85328,114390.0,114380.0,1.48320558]
["bitfinex-derivatives","BTCF0:USTF0",1755737864565,0.9111,114390.0,114380.0,1.48320558]
["bitfinex-derivatives","BTCF0:USTF0",1755737864760,0.82889,114390.0,114380.0,1.48320558]
["bitfinex-derivatives","BTCF0:USTF0",1755737864958,0.82889,114390.0,114380.0,2.21903292]
["bitfinex-derivatives","BTCF0:USTF0",1755737865264,0.04165269,114400.0,114380.0,2.32348792]
["bitfinex-derivatives","BTCF0:USTF0",1755737865563,0.04743269,114400.0,114390.0,1.30308284]
["bitfinex-derivatives","BTCF0:USTF0",1755737865768,0.03843269,114400.0,114390.0,1.41258445]
["bitfinex-derivatives","BTCF0:USTF0",1755737865967,0.84547269,114400.0,114390.0,1.41258445]
["bitfinex-derivatives","BTCF0:USTF0",1755737866174,0.84547269,114400.0,114390.0,1.30308284]
["bitfinex-derivatives","BTCF0:USTF0",1755737867273,0.01742269,114400.0,114390.0,1.41271525]
["bitfinex-derivatives","BTCF0:USTF0",1755737867566,1.66292,114410.0,114400.0,0.2064479]
["bitfinex-derivatives","BTCF0:USTF0",1755737867767,2.46992,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737867968,2.52774,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737868167,2.54182,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737869069,2.78709578,114410.0,114400.0,1.16743187]
["bitfinex-derivatives","BTCF0:USTF0",1755737869461,2.78709578,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737869661,2.54182,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737870973,2.78709578,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737872166,2.54182,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737872566,2.54182,114410.0,114400.0,1.30307524]
["bitfinex-derivatives","BTCF0:USTF0",1755737872979,2.54182,114410.0,114400.0,0.5672479]
["bitfinex-derivatives","BTCF0:USTF0",1755737873284,2.54182,114410.0,114400.0,1.30307524]
["bitfinex-derivatives","BTCF0:USTF0",1755737873873,2.54166,114410.0,114400.0,1.30307524]
["bitfinex-derivatives","BTCF0:USTF0",1755737879969,2.54166,114410.0,114400.0,1.41270765]
["bitfinex-derivatives","BTCF0:USTF0",1755737880476,2.54166,114410.0,114400.0,0.47043241]
["bitfinex-derivatives","BTCF0:USTF0",1755737880477,3.03138156,114410.0,114400.0,0.47043241]
["bitfinex-derivatives","BTCF0:USTF0",1755737880673,4.01328468,114410.0,114400.0,0.47043241]
["bitfinex-derivatives","BTCF0:USTF0",1755737880869,3.27745734,114410.0,114400.0,0.43900293]
["bitfinex-derivatives","BTCF0:USTF0",1755737881684,4.01328468,114410.0,114400.0,0.43900293]
["bitfinex-derivatives","BTCF0:USTF0",1755737881877,0.01833,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737882176,0.75415734,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755737882373,0.75415734,114400.0,114390.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1755737882677,0.75415734,114400.0,114390.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1755737882980,0.75415734,114400.0,114390.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1755737885378,0.75415734,114400.0,114390.0,0.5033056]
["bitfinex-derivatives","BTCF0:USTF0",1755737885681,0.75415734,114400.0,114390.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1755737885882,0.75415734,114400.0,114390.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1755737886081,0.01833,114400.0,114390.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1755737886281,0.75415734,114400.0,114390.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1755737886480,0.75415734,114400.0,114390.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1755737886782,0.75415734,114400.0,114390.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755737887980,0.75415734,114400.0,114390.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1755737888186,0.75415734,114400.0,114390.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1755737888582,0.75415734,114400.0,114390.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1755737889574,0.75415734,114400.0,114390.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755737889970,0.75415734,114400.0,114390.0,0.5656855]
["bitfinex-derivatives","BTCF0:USTF0",1755737890278,0.50709156,114400.0,114390.0,0.81096128]
["bitfinex-derivatives","BTCF0:USTF0",1755737890981,0.50709156,114400.0,114390.0,0.88934112]
["bitfinex-derivatives","BTCF0:USTF0",1755737892181,0.50709156,114400.0,114390.0,0.55665984]
["bitfinex-derivatives","BTCF0:USTF0",1755737892381,0.75415734,114400.0,114390.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1755737892580,0.75415734,114400.0,114390.0,0.66117578]
["bitfinex-derivatives","BTCF0:USTF0",1755737893178,0.75415734,114400.0,114390.0,0.69343578]
["bitfinex-derivatives","BTCF0:USTF0",1755737893385,0.75415734,114400.0,114390.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1755737893984,0.75415734,114400.0,114390.0,0.52653982]
["bitfinex-derivatives","BTCF0:USTF0",1755737894276,0.75415734,114400.0,114390.0,0.8893411]
["bitfinex-derivatives","BTCF0:USTF0",1755737894480,0.75236734,114400.0,114390.0,0.8893411]
["bitfinex-derivatives","BTCF0:USTF0",1755737895074,0.75236734,114400.0,114390.0,0.64406532]
["bitfinex-derivatives","BTCF0:USTF0",1755737895281,0.75236734,114400.0,114390.0,0.8893411]
["bitfinex-derivatives","BTCF0:USTF0",1755737896276,0.50709156,114400.0,114390.0,0.8893411]
["bitfinex-derivatives","BTCF0:USTF0",1755737896476,0.24527578,114400.0,114390.0,1.13461688]
["bitfinex-derivatives","BTCF0:USTF0",1755737897281,0.49055156,114400.0,114390.0,1.13461688]
["bitfinex-derivatives","BTCF0:USTF0",1755737898279,0.32697415,114400.0,114390.0,1.14584457]
["bitfinex-derivatives","BTCF0:USTF0",1755737899995,0.32697415,114400.0,114390.0,1.06746475]
["bitfinex-derivatives","BTCF0:USTF0",1755737900189,0.32984415,114400.0,114390.0,0.85012301]
["bitfinex-derivatives","BTCF0:USTF0",1755737900378,0.32984415,114400.0,114390.0,1.17709716]
["bitfinex-derivatives","BTCF0:USTF0",1755737900678,0.32984415,114400.0,114390.0,1.06746475]
["bitfinex-derivatives","BTCF0:USTF0",1755737901278,0.32984415,114400.0,114390.0,0.5656796]
["bitfinex-derivatives","BTCF0:USTF0",1755737901881,0.00287,114400.0,114390.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755737902086,0.32984415,114400.0,114390.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755737902286,0.32984415,114400.0,114390.0,0.5656855]
["bitfinex-derivatives","BTCF0:USTF0",1755737902580,0.6568183,114400.0,114390.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755737902787,0.6586083,114400.0,114390.0,0.58704073]
["bitfinex-derivatives","BTCF0:USTF0",1755737903086,0.6586083,114400.0,114390.0,0.67444623]
["bitfinex-derivatives","BTCF0:USTF0",1755737903783,0.00466,114400.0,114390.0,0.67444623]
["bitfinex-derivatives","BTCF0:USTF0",1755737903987,0.32697415,114400.0,114390.0,0.76185173]
["bitfinex-derivatives","BTCF0:USTF0",1755737904187,0.32697415,114400.0,114390.0,0.84925723]
["bitfinex-derivatives","BTCF0:USTF0",1755737905188,0.32984415,114400.0,114390.0,0.84925723]
["bitfinex-derivatives","BTCF0:USTF0",1755737905981,0.32697415,114400.0,114390.0,0.84925723]
["bitfinex-derivatives","BTCF0:USTF0",1755737906387,0.32984415,114400.0,114390.0,0.67444623]
["bitfinex-derivatives","BTCF0:USTF0",1755737906883,0.6568183,114400.0,114390.0,0.67444623]
["bitfinex-derivatives","BTCF0:USTF0",1755737907390,0.00287,114400.0,114390.0,0.67444623]
["bitfinex-derivatives","BTCF0:USTF0",1755737907588,0.6568183,114400.0,114390.0,0.67444623]
["bitfinex-derivatives","BTCF0:USTF0",1755737908389,0.6568183,114400.0,114390.0,0.5647055]
["bitfinex-derivatives","BTCF0:USTF0",1755737908791,0.32984415,114400.0,114390.0,0.5647055]
["bitfinex-derivatives","BTCF0:USTF0",1755737910491,0.00287,114400.0,114390.0,0.5647055]
["bitfinex-derivatives","BTCF0:USTF0",1755737910683,0.00287,114400.0,114390.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755737910684,0.6746053,114400.0,114390.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755737910885,0.6763953,114400.0,114390.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755737911190,0.6763953,114400.0,114390.0,0.5412173]
["bitfinex-derivatives","BTCF0:USTF0",1755737911586,0.6763953,114400.0,114390.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755737913393,0.6746053,114400.0,114390.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755737913795,0.6763953,114400.0,114390.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1755737915297,0.6763953,114400.0,114390.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1755737915498,0.6763953,114400.0,114390.0,0.5412173]
["bitfinex-derivatives","BTCF0:USTF0",1755737916688,0.6763953,114400.0,114390.0,0.5735473]
["bitfinex-derivatives","BTCF0:USTF0",1755737917901,0.6763953,114400.0,114390.0,0.5548673]
["bitfinex-derivatives","BTCF0:USTF0",1755737918101,0.6763953,114400.0,114390.0,0.5871973]
["bitfinex-derivatives","BTCF0:USTF0",1755737918301,0.6763953,114400.0,114390.0,0.66565968]
["bitfinex-derivatives","BTCF0:USTF0",1755737918694,0.6763953,114400.0,114390.0,0.55576238]
["bitfinex-derivatives","BTCF0:USTF0",1755737918896,0.6763953,114400.0,114390.0,0.19496238]
["bitfinex-derivatives","BTCF0:USTF0",1755737920101,0.6763953,114400.0,114390.0,0.14898238]
["bitfinex-derivatives","BTCF0:USTF0",1755737920306,1.36416945,114400.0,114390.0,0.07846238]
["bitfinex-derivatives","BTCF0:USTF0",1755737920604,1.0371953,114400.0,114390.0,0.10250238]
["bitfinex-derivatives","BTCF0:USTF0",1755737920806,1.0371953,114400.0,114390.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755737921311,0.00466,114390.0,114380.0,0.49609373]
["bitfinex-derivatives","BTCF0:USTF0",1755737921606,1.13763415,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737924904,1.13763415,114390.0,114380.0,0.18409373]
["bitfinex-derivatives","BTCF0:USTF0",1755737925110,1.4646083,114390.0,114380.0,0.15176373]
["bitfinex-derivatives","BTCF0:USTF0",1755737925612,1.4646083,114390.0,114380.0,0.10563135]
["bitfinex-derivatives","BTCF0:USTF0",1755737926211,1.8254083,114390.0,114380.0,0.10563135]
["bitfinex-derivatives","BTCF0:USTF0",1755737926404,2.64354632,114390.0,114380.0,0.10563135]
["bitfinex-derivatives","BTCF0:USTF0",1755737926607,2.64354632,114390.0,114380.0,0.04698135]
["bitfinex-derivatives","BTCF0:USTF0",1755737926914,2.64354632,114390.0,114380.0,0.05683135]
["bitfinex-derivatives","BTCF0:USTF0",1755737927409,2.64354632,114390.0,114380.0,0.08916135]
["bitfinex-derivatives","BTCF0:USTF0",1755737928605,2.64354632,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737930620,1.90750316,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737933326,2.64354632,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737936130,1.17146,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737936325,2.64354632,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737937320,2.28274632,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737939226,2.64354632,114390.0,114380.0,0.19774373]
["bitfinex-derivatives","BTCF0:USTF0",1755737939427,2.64354632,114390.0,114380.0,0.11928135]
["bitfinex-derivatives","BTCF0:USTF0",1755737940226,2.28274632,114390.0,114380.0,0.11928135]
["bitfinex-derivatives","BTCF0:USTF0",1755737940822,2.64354632,114390.0,114380.0,0.11928135]
["bitfinex-derivatives","BTCF0:USTF0",1755737941029,1.54491316,114390.0,114380.0,0.12115135]
["bitfinex-derivatives","BTCF0:USTF0",1755737941524,1.29928544,114390.0,114380.0,0.42078217]
["bitfinex-derivatives","BTCF0:USTF0",1755737941723,1.29928544,114390.0,114380.0,0.45391217]
["bitfinex-derivatives","BTCF0:USTF0",1755737942228,1.29928544,114390.0,114380.0,0.81471217]
["bitfinex-derivatives","BTCF0:USTF0",1755737942928,1.29928544,114390.0,114380.0,0.89317455]
["bitfinex-derivatives","BTCF0:USTF0",1755737946628,0.80859,114390.0,114380.0,0.89317455]
["bitfinex-derivatives","BTCF0:USTF0",1755737946933,1.29928544,114390.0,114380.0,0.89317455]
["bitfinex-derivatives","BTCF0:USTF0",1755737947238,1.29928544,114390.0,114380.0,0.80576145]
["bitfinex-derivatives","BTCF0:USTF0",1755737947631,1.54463316,114390.0,114380.0,0.51256373]
["bitfinex-derivatives","BTCF0:USTF0",1755737947829,1.54642316,114390.0,114380.0,0.56041373]
["bitfinex-derivatives","BTCF0:USTF0",1755737948821,1.54463316,114390.0,114380.0,0.51256373]
["bitfinex-derivatives","BTCF0:USTF0",1755737949023,1.54642316,114390.0,114380.0,0.51256373]
["bitfinex-derivatives","BTCF0:USTF0",1755737949532,1.54642316,114390.0,114380.0,0.48195135]
["bitfinex-derivatives","BTCF0:USTF0",1755737949721,1.54642316,114390.0,114380.0,0.59184865]
["bitfinex-derivatives","BTCF0:USTF0",1755737951829,1.54463316,114390.0,114380.0,0.47639637]
["bitfinex-derivatives","BTCF0:USTF0",1755737952131,1.54463316,114390.0,114380.0,0.83719637]
["bitfinex-derivatives","BTCF0:USTF0",1755737952522,1.54463316,114390.0,114380.0,0.91564474]
["bitfinex-derivatives","BTCF0:USTF0",1755737952719,1.54463316,114390.0,114380.0,0.80574744]
["bitfinex-derivatives","BTCF0:USTF0",1755737953631,1.54463316,114390.0,114380.0,0.56039972]
["bitfinex-derivatives","BTCF0:USTF0",1755737954018,1.54642316,114390.0,114380.0,0.56039972]
["bitfinex-derivatives","BTCF0:USTF0",1755737955628,1.54642316,114390.0,114380.0,0.51254972]
["bitfinex-derivatives","BTCF0:USTF0",1755737956337,1.54642316,114390.0,114380.0,0.54567972]
["bitfinex-derivatives","BTCF0:USTF0",1755737956638,1.54642316,114390.0,114380.0,0.56039972]
["bitfinex-derivatives","BTCF0:USTF0",1755737958936,1.54642316,114390.0,114380.0,0.80574744]
["bitfinex-derivatives","BTCF0:USTF0",1755737959141,1.54642316,114390.0,114380.0,0.56039972]
["bitfinex-derivatives","BTCF0:USTF0",1755737959438,1.54463316,114390.0,114380.0,0.48195135]
["bitfinex-derivatives","BTCF0:USTF0",1755737959639,1.54463316,114390.0,114380.0,0.72729907]
["bitfinex-derivatives","BTCF0:USTF0",1755737959836,1.54463316,114390.0,114380.0,0.48195135]
["bitfinex-derivatives","BTCF0:USTF0",1755737960137,1.54642316,114390.0,114380.0,0.48195135]
["bitfinex-derivatives","BTCF0:USTF0",1755737963035,1.54642316,114390.0,114380.0,0.12115135]
["bitfinex-derivatives","BTCF0:USTF0",1755737963245,2.64406632,114390.0,114380.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755737963535,2.64406632,114390.0,114380.0,0.07857972]
["bitfinex-derivatives","BTCF0:USTF0",1755737963935,2.64406632,114390.0,114380.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755737964143,2.64406632,114390.0,114380.0,0.02429135]
["bitfinex-derivatives","BTCF0:USTF0",1755737964341,1.82550124,114390.0,114380.0,0.02429135]
["bitfinex-derivatives","BTCF0:USTF0",1755737969735,1.82550124,114390.0,114380.0,0.04689135]
["bitfinex-derivatives","BTCF0:USTF0",1755737969938,1.82550124,114390.0,114380.0,0.05672135]
["bitfinex-derivatives","BTCF0:USTF0",1755737976142,1.82550124,114390.0,114380.0,0.02429135]
["bitfinex-derivatives","BTCF0:USTF0",1755737977246,1.82550124,114390.0,114380.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755737977646,1.82550124,114390.0,114380.0,0.02429135]
["bitfinex-derivatives","BTCF0:USTF0",1755737983240,1.82550124,114390.0,114380.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755737983444,2.15266186,114390.0,114380.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755737983641,0.00432,114370.0,114360.0,0.10260837]
["bitfinex-derivatives","BTCF0:USTF0",1755737983841,1.84246882,114370.0,114360.0,0.13502097]
["bitfinex-derivatives","BTCF0:USTF0",1755737984041,1.84246882,114370.0,114360.0,0.19690097]
["bitfinex-derivatives","BTCF0:USTF0",1755737984247,1.5153082,114370.0,114360.0,0.19690097]
["bitfinex-derivatives","BTCF0:USTF0",1755737984652,1.52407816,114370.0,114360.0,0.19690097]
["bitfinex-derivatives","BTCF0:USTF0",1755737985342,1.85123878,114370.0,114360.0,0.19690097]
["bitfinex-derivatives","BTCF0:USTF0",1755737986551,2.66946292,114370.0,114360.0,0.15090097]
["bitfinex-derivatives","BTCF0:USTF0",1755737987442,2.73841825,114370.0,114360.0,0.15090097]
["bitfinex-derivatives","BTCF0:USTF0",1755737987946,2.66946292,114370.0,114360.0,0.15090097]
["bitfinex-derivatives","BTCF0:USTF0",1755737988852,1.19691754,114370.0,114360.0,0.15090097]
["bitfinex-derivatives","BTCF0:USTF0",1755737989038,2.66946292,114370.0,114360.0,0.15090097]
["bitfinex-derivatives","BTCF0:USTF0",1755737989349,2.66946292,114370.0,114360.0,0.12519097]
["bitfinex-derivatives","BTCF0:USTF0",1755737989654,1.19691754,114370.0,114360.0,0.12519097]
["bitfinex-derivatives","BTCF0:USTF0",1755737989855,2.66946292,114370.0,114360.0,0.12519097]
["bitfinex-derivatives","BTCF0:USTF0",1755737990152,2.65155534,114370.0,114360.0,0.12519097]
["bitfinex-derivatives","BTCF0:USTF0",1755737990351,2.65155534,114370.0,114360.0,0.07843097]
["bitfinex-derivatives","BTCF0:USTF0",1755737990553,2.65155534,114370.0,114360.0,0.10259097]
["bitfinex-derivatives","BTCF0:USTF0",1755737991052,2.65155534,114370.0,114360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755737991448,2.65155534,114370.0,114360.0,0.10259097]
["bitfinex-derivatives","BTCF0:USTF0",1755737991944,2.65155534,114370.0,114360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755737992650,2.72036381,114370.0,114360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755737994255,2.72036381,114370.0,114360.0,0.10259097]
["bitfinex-derivatives","BTCF0:USTF0",1755737995458,2.72036381,114370.0,114360.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1755737997552,2.72036381,114370.0,114350.0,0.09239097]
["bitfinex-derivatives","BTCF0:USTF0",1755737997758,0.74059269,114360.0,114350.0,0.15020097]
["bitfinex-derivatives","BTCF0:USTF0",1755737997957,0.74059269,114360.0,114350.0,0.19631097]
["bitfinex-derivatives","BTCF0:USTF0",1755737998458,0.73893269,114360.0,114350.0,0.19631097]
["bitfinex-derivatives","BTCF0:USTF0",1755737999460,1.24349843,114370.0,114360.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755737999659,1.97977112,114370.0,114360.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755738000657,1.97100116,114370.0,114360.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755738000864,0.00432,114360.0,114350.0,0.19631097]
["bitfinex-derivatives","BTCF0:USTF0",1755738001061,0.73893269,114360.0,114350.0,0.19631097]
["bitfinex-derivatives","BTCF0:USTF0",1755738001463,0.73893269,114360.0,114350.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1755738001660,0.49350846,114360.0,114350.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1755738001964,0.73893269,114360.0,114350.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1755738002264,0.49350846,114360.0,114350.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1755738002664,0.00266,114360.0,114350.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1755738002863,0.49350846,114360.0,114350.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1755738003260,0.00266,114360.0,114350.0,0.4417352]
["bitfinex-derivatives","BTCF0:USTF0",1755738003471,0.49350846,114360.0,114350.0,0.5291713]
["bitfinex-derivatives","BTCF0:USTF0",1755738003960,0.24808423,114370.0,114360.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755738004161,1.05300423,114370.0,114360.0,0.1962214]
["bitfinex-derivatives","BTCF0:USTF0",1755738004464,1.05300423,114370.0,114360.0,0.2836499]
["bitfinex-derivatives","BTCF0:USTF0",1755738004465,0.80758,114370.0,114360.0,0.2836499]
["bitfinex-derivatives","BTCF0:USTF0",1755738004872,0.80488,114370.0,114360.0,0.7493531]
["bitfinex-derivatives","BTCF0:USTF0",1755738005258,1.29572846,114370.0,114360.0,0.99477733]
["bitfinex-derivatives","BTCF0:USTF0",1755738005460,1.29572846,114370.0,114360.0,1.04088733]
["bitfinex-derivatives","BTCF0:USTF0",1755738005660,1.29572846,114370.0,114360.0,1.06472733]
["bitfinex-derivatives","BTCF0:USTF0",1755738006061,1.29572846,114370.0,114360.0,0.98638593]
["bitfinex-derivatives","BTCF0:USTF0",1755738006365,1.29572846,114370.0,114360.0,0.72410423]
["bitfinex-derivatives","BTCF0:USTF0",1755738006667,1.29572846,114370.0,114360.0,0.81153273]
["bitfinex-derivatives","BTCF0:USTF0",1755738008367,1.13469398,114370.0,114360.0,0.5661085]
["bitfinex-derivatives","BTCF0:USTF0",1755738008968,1.13469398,114370.0,114360.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755738009570,1.13469398,114370.0,114360.0,0.5661084]
["bitfinex-derivatives","BTCF0:USTF0",1755738010769,1.13469398,114370.0,114360.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755738011568,1.13469398,114370.0,114360.0,0.5661084]
["bitfinex-derivatives","BTCF0:USTF0",1755738012370,1.13469398,114370.0,114360.0,0.64443092]
["bitfinex-derivatives","BTCF0:USTF0",1755738012574,1.13469398,114370.0,114360.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755738013173,1.13469398,114370.0,114360.0,0.5661083]
["bitfinex-derivatives","BTCF0:USTF0",1755738014674,1.13469398,114370.0,114360.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755738015674,1.13469398,114370.0,114360.0,0.5661084]
["bitfinex-derivatives","BTCF0:USTF0",1755738017279,0.80754,114370.0,114360.0,0.5661084]
["bitfinex-derivatives","BTCF0:USTF0",1755738017470,1.13469398,114370.0,114360.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1755738017676,1.46350796,114370.0,114360.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755738017876,1.13635398,114370.0,114360.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755738018076,1.13635398,114370.0,114360.0,0.55702647]
["bitfinex-derivatives","BTCF0:USTF0",1755738018779,1.13635398,114370.0,114360.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1755738019184,1.13635398,114370.0,114360.0,0.5661084]
["bitfinex-derivatives","BTCF0:USTF0",1755738019778,0.32981398,114370.0,114360.0,0.89326238]
["bitfinex-derivatives","BTCF0:USTF0",1755738019982,1.13441398,114370.0,114360.0,0.89326238]
["bitfinex-derivatives","BTCF0:USTF0",1755738020879,1.13441398,114370.0,114360.0,1.00315968]
["bitfinex-derivatives","BTCF0:USTF0",1755738022080,1.13441398,114370.0,114360.0,0.89326238]
["bitfinex-derivatives","BTCF0:USTF0",1755738022482,1.13441398,114370.0,114360.0,1.00315968]
["bitfinex-derivatives","BTCF0:USTF0",1755738022695,1.13441398,114370.0,114360.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1755738022879,1.13441398,114370.0,114360.0,1.00315968]
["bitfinex-derivatives","BTCF0:USTF0",1755738023882,1.13441398,114370.0,114360.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1755738024984,0.80726,114370.0,114360.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1755738025185,1.13441398,114370.0,114360.0,0.6760057]
["bitfinex-derivatives","BTCF0:USTF0",1755738028290,1.29799214,114370.0,114360.0,0.92137177]
["bitfinex-derivatives","BTCF0:USTF0",1755738028590,1.29799214,114370.0,114360.0,0.81147447]
["bitfinex-derivatives","BTCF0:USTF0",1755738031094,0.24549742,114380.0,114360.0,1.31911434]
["bitfinex-derivatives","BTCF0:USTF0",1755738031299,1.04976607,114370.0,114360.0,1.23168594]
["bitfinex-derivatives","BTCF0:USTF0",1755738032498,1.29513214,114370.0,114360.0,0.98631987]
["bitfinex-derivatives","BTCF0:USTF0",1755738032704,1.29513214,114370.0,114360.0,0.5199919]
["bitfinex-derivatives","BTCF0:USTF0",1755738033004,1.54215821,114370.0,114360.0,0.5691719]
["bitfinex-derivatives","BTCF0:USTF0",1755738033198,1.54215821,114370.0,114360.0,0.5199984]
["bitfinex-derivatives","BTCF0:USTF0",1755738033399,2.27825642,114370.0,114360.0,0.54235894]
["bitfinex-derivatives","BTCF0:USTF0",1755738033902,2.27825642,114370.0,114360.0,0.52586894]
["bitfinex-derivatives","BTCF0:USTF0",1755738034602,2.27825642,114370.0,114360.0,0.49233894]
["bitfinex-derivatives","BTCF0:USTF0",1755738034906,2.63985642,114370.0,114360.0,0.07841238]
["bitfinex-derivatives","BTCF0:USTF0",1755738035093,2.27905642,114370.0,114360.0,0.07841238]
["bitfinex-derivatives","BTCF0:USTF0",1755738035299,2.63985642,114370.0,114360.0,0.07841238]
["bitfinex-derivatives","BTCF0:USTF0",1755738035500,0.00266,114350.0,114340.0,0.49371894]
["bitfinex-derivatives","BTCF0:USTF0",1755738035793,2.29860941,114350.0,114340.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1755738036001,2.29860941,114350.0,114340.0,0.51777742]
["bitfinex-derivatives","BTCF0:USTF0",1755738036401,1.48113047,114350.0,114340.0,0.51777742]
["bitfinex-derivatives","BTCF0:USTF0",1755738036799,1.15377173,114350.0,114340.0,0.51777742]
["bitfinex-derivatives","BTCF0:USTF0",1755738037005,1.15377173,114350.0,114340.0,0.52693742]
["bitfinex-derivatives","BTCF0:USTF0",1755738038006,1.15377173,114350.0,114340.0,0.61438112]
["bitfinex-derivatives","BTCF0:USTF0",1755738038196,1.15377173,114350.0,114340.0,0.66593112]
["bitfinex-derivatives","BTCF0:USTF0",1755738038398,1.15377173,114350.0,114340.0,0.59275742]
["bitfinex-derivatives","BTCF0:USTF0",1755738038706,1.16267393,114350.0,114340.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1755738039197,1.16267393,114350.0,114340.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1755738040911,1.14490094,114350.0,114340.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1755738041311,1.13599874,114350.0,114340.0,0.5703937]
["bitfinex-derivatives","BTCF0:USTF0",1755738041806,1.13599874,114350.0,114340.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1755738042004,1.13599874,114350.0,114340.0,0.41064]
["bitfinex-derivatives","BTCF0:USTF0",1755738042201,1.46335748,114350.0,114340.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1755738042402,1.46335748,114350.0,114340.0,0.50380742]
["bitfinex-derivatives","BTCF0:USTF0",1755738043412,1.46335748,114350.0,114340.0,0.52693742]
["bitfinex-derivatives","BTCF0:USTF0",1755738043711,1.46335748,114350.0,114340.0,0.51777742]
["bitfinex-derivatives","BTCF0:USTF0",1755738043908,1.46335748,114350.0,114340.0,0.52693742]
["bitfinex-derivatives","BTCF0:USTF0",1755738044114,1.46335748,114350.0,114340.0,0.59275742]
["bitfinex-derivatives","BTCF0:USTF0",1755738044508,1.13433874,114350.0,114340.0,0.68020112]
["bitfinex-derivatives","BTCF0:USTF0",1755738050306,0.80698,114350.0,114340.0,0.68020112]
["bitfinex-derivatives","BTCF0:USTF0",1755738050510,1.13433874,114350.0,114340.0,0.68020112]
["bitfinex-derivatives","BTCF0:USTF0",1755738050915,1.13433874,114350.0,114340.0,0.59275742]
["bitfinex-derivatives","BTCF0:USTF0",1755738051411,0.80698,114350.0,114340.0,0.5703937]
["bitfinex-derivatives","BTCF0:USTF0",1755738051712,1.13433874,114350.0,114340.0,0.5703937]
["bitfinex-derivatives","BTCF0:USTF0",1755738053108,0.01784139,114360.0,114350.0,0.1432561]
["bitfinex-derivatives","BTCF0:USTF0",1755738053319,0.82204139,114360.0,114350.0,0.97040282]
["bitfinex-derivatives","BTCF0:USTF0",1755738053503,0.01784139,114360.0,114350.0,0.99021463]
["bitfinex-derivatives","BTCF0:USTF0",1755738053707,0.82200139,114360.0,114350.0,0.99021463]
["bitfinex-derivatives","BTCF0:USTF0",1755738054517,0.82200139,114360.0,114350.0,0.66285589]
["bitfinex-derivatives","BTCF0:USTF0",1755738054710,1.14936013,114360.0,114350.0,0.99021463]
["bitfinex-derivatives","BTCF0:USTF0",1755738055311,1.14936013,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738055514,1.14936013,114360.0,114350.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1755738056712,1.47671887,114360.0,114350.0,0.56101923]
["bitfinex-derivatives","BTCF0:USTF0",1755738056917,1.47837887,114360.0,114350.0,0.60700923]
["bitfinex-derivatives","BTCF0:USTF0",1755738058219,1.47837887,114360.0,114350.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1755738060022,0.82632139,114360.0,114350.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1755738060216,1.48103887,114360.0,114350.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1755738060715,1.47937887,114360.0,114350.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1755738061317,1.15368013,114360.0,114350.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1755738061723,1.48103887,114360.0,114350.0,0.69444533]
["bitfinex-derivatives","BTCF0:USTF0",1755738063126,1.48103887,114360.0,114350.0,0.60700923]
["bitfinex-derivatives","BTCF0:USTF0",1755738063925,1.48103887,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738064225,1.48103887,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738065723,1.48103887,114360.0,114350.0,0.57555057]
["bitfinex-derivatives","BTCF0:USTF0",1755738066719,1.48103887,114360.0,114350.0,0.56130057]
["bitfinex-derivatives","BTCF0:USTF0",1755738066917,1.48103887,114360.0,114350.0,0.50433057]
["bitfinex-derivatives","BTCF0:USTF0",1755738067114,0.82632139,114360.0,114350.0,0.50433057]
["bitfinex-derivatives","BTCF0:USTF0",1755738067318,1.48103887,114360.0,114350.0,0.50433057]
["bitfinex-derivatives","BTCF0:USTF0",1755738067625,1.48103887,114360.0,114350.0,0.06518181]
["bitfinex-derivatives","BTCF0:USTF0",1755738068125,1.48103887,114360.0,114350.0,0.07442181]
["bitfinex-derivatives","BTCF0:USTF0",1755738068516,0.82632139,114360.0,114350.0,0.07442181]
["bitfinex-derivatives","BTCF0:USTF0",1755738068722,0.82466139,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738068924,1.15202013,114360.0,114350.0,0.66298667]
["bitfinex-derivatives","BTCF0:USTF0",1755738069625,1.15202013,114360.0,114350.0,0.57555057]
["bitfinex-derivatives","BTCF0:USTF0",1755738069820,1.48103887,114360.0,114350.0,0.57555057]
["bitfinex-derivatives","BTCF0:USTF0",1755738070020,1.48103887,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738071415,1.48103887,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738071620,1.47937887,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738072427,0.34786013,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738072624,1.15178013,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738075729,1.15178013,114360.0,114350.0,0.99034541]
["bitfinex-derivatives","BTCF0:USTF0",1755738076429,1.15178013,114360.0,114350.0,0.90290931]
["bitfinex-derivatives","BTCF0:USTF0",1755738076630,1.15178013,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738076825,1.15344013,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738077231,1.48079887,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738077734,1.15344013,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738078629,0.82608139,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738078832,1.15178013,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738079226,1.15178013,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738080530,1.48079887,114360.0,114350.0,0.46546181]
["bitfinex-derivatives","BTCF0:USTF0",1755738080832,1.48079887,114360.0,114350.0,0.13640181]
["bitfinex-derivatives","BTCF0:USTF0",1755738081628,0.02050139,114360.0,114350.0,0.22383781]
["bitfinex-derivatives","BTCF0:USTF0",1755738081832,1.15166013,114360.0,114350.0,0.91199655]
["bitfinex-derivatives","BTCF0:USTF0",1755738083626,1.15166013,114360.0,114350.0,0.58463781]
["bitfinex-derivatives","BTCF0:USTF0",1755738083832,1.15166013,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738084224,1.48067887,114360.0,114350.0,0.49720181]
["bitfinex-derivatives","BTCF0:USTF0",1755738086941,1.48067887,114360.0,114350.0,0.57564635]
["bitfinex-derivatives","BTCF0:USTF0",1755738087626,1.46296883,114360.0,114350.0,0.57564635]
["bitfinex-derivatives","BTCF0:USTF0",1755738087832,1.13561009,114360.0,114350.0,0.57564635]
["bitfinex-derivatives","BTCF0:USTF0",1755738088443,0.80659135,114360.0,114350.0,0.66308255]
["bitfinex-derivatives","BTCF0:USTF0",1755738088738,1.13395009,114360.0,114350.0,0.99044129]
["bitfinex-derivatives","BTCF0:USTF0",1755738088938,0.33015009,114360.0,114350.0,0.99044129]
["bitfinex-derivatives","BTCF0:USTF0",1755738089138,1.13391009,114360.0,114350.0,0.99044129]
["bitfinex-derivatives","BTCF0:USTF0",1755738090342,1.13391009,114360.0,114350.0,0.90300509]
["bitfinex-derivatives","BTCF0:USTF0",1755738091641,1.13391009,114360.0,114350.0,0.99044119]
["bitfinex-derivatives","BTCF0:USTF0",1755738092048,0.00013135,114360.0,114350.0,0.99044119]
["bitfinex-derivatives","BTCF0:USTF0",1755738092339,0.80385135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738093536,0.80385135,114360.0,114350.0,1.02180407]
["bitfinex-derivatives","BTCF0:USTF0",1755738095644,0.00013135,114360.0,114350.0,1.3499809]
["bitfinex-derivatives","BTCF0:USTF0",1755738095846,0.80381135,114360.0,114350.0,1.4499809]
["bitfinex-derivatives","BTCF0:USTF0",1755738097743,0.80381135,114360.0,114350.0,1.34015539]
["bitfinex-derivatives","BTCF0:USTF0",1755738099641,0.80381135,114360.0,114350.0,1.01199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738099849,0.80647135,114360.0,114350.0,1.01199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738100048,0.80647135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738100239,1.13383009,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738102751,0.80647135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738103446,1.13383009,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738103645,1.13383009,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738103945,1.13383009,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738104146,1.13549009,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738104854,0.80813135,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738105150,1.13549009,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738105545,0.80813135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738105745,1.13549009,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738106348,1.13383009,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738107252,1.13383009,114360.0,114350.0,0.58463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738107456,1.13383009,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738107647,0.80647135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738107849,1.13383009,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738109455,0.80647135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738110352,0.80357135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738111752,0.00013135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738111948,0.80357135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738116154,0.80457135,114360.0,114350.0,0.91199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738117758,0.80449135,114360.0,114350.0,1.33935539]
["bitfinex-derivatives","BTCF0:USTF0",1755738117956,0.80449135,114360.0,114350.0,1.01199665]
["bitfinex-derivatives","BTCF0:USTF0",1755738122461,0.80449135,114360.0,114350.0,0.68463791]
["bitfinex-derivatives","BTCF0:USTF0",1755738122659,0.80615135,114360.0,114350.0,0.68563791]
["bitfinex-derivatives","BTCF0:USTF0",1755738122863,0.80615135,114360.0,114350.0,1.01299665]
["bitfinex-derivatives","BTCF0:USTF0",1755738123162,1.13517009,114360.0,114350.0,0.88125665]
["bitfinex-derivatives","BTCF0:USTF0",1755738123355,0.80781135,114360.0,114350.0,0.91517665]
["bitfinex-derivatives","BTCF0:USTF0",1755738123760,0.80615135,114360.0,114350.0,0.91517665]
["bitfinex-derivatives","BTCF0:USTF0",1755738127261,0.80349135,114360.0,114350.0,0.91517665]
["bitfinex-derivatives","BTCF0:USTF0",1755738127467,0.80341135,114360.0,114350.0,0.91517665]
["bitfinex-derivatives","BTCF0:USTF0",1755738127859,0.80341135,114360.0,114350.0,2.41517665]
["bitfinex-derivatives","BTCF0:USTF0",1755738128260,0.80341135,114360.0,114350.0,3.00009682]
["bitfinex-derivatives","BTCF0:USTF0",1755738128667,0.00013135,114360.0,114350.0,3.00009682]
["bitfinex-derivatives","BTCF0:USTF0",1755738129064,0.00013135,114360.0,114350.0,2.18781791]
["bitfinex-derivatives","BTCF0:USTF0",1755738129266,0.00013135,114360.0,114350.0,2.84253539]
["bitfinex-derivatives","BTCF0:USTF0",1755738130365,0.01783303,114370.0,114360.0,0.3087485]
["bitfinex-derivatives","BTCF0:USTF0",1755738130566,0.01783303,114370.0,114360.0,1.32426598]
["bitfinex-derivatives","BTCF0:USTF0",1755738130762,0.01783303,114370.0,114360.0,1.48182741]
["bitfinex-derivatives","BTCF0:USTF0",1755738131969,0.80324,114380.0,114360.0,1.74410171]
["bitfinex-derivatives","BTCF0:USTF0",1755738132172,1.68070759,114390.0,114380.0,0.2087332]
["bitfinex-derivatives","BTCF0:USTF0",1755738132363,2.48394759,114390.0,114380.0,1.33395059]
["bitfinex-derivatives","BTCF0:USTF0",1755738132665,2.48394759,114390.0,114380.0,1.22425068]
["bitfinex-derivatives","BTCF0:USTF0",1755738133464,2.48694759,114390.0,114380.0,1.33378433]
["bitfinex-derivatives","BTCF0:USTF0",1755738135670,2.48394759,114390.0,114380.0,1.33378433]
["bitfinex-derivatives","BTCF0:USTF0",1755738135870,2.48394759,114390.0,114380.0,1.22525068]
["bitfinex-derivatives","BTCF0:USTF0",1755738136271,2.48394759,114390.0,114380.0,1.22425068]
["bitfinex-derivatives","BTCF0:USTF0",1755738136474,2.48494759,114390.0,114380.0,1.22425068]
["bitfinex-derivatives","BTCF0:USTF0",1755738136770,2.48494759,114390.0,114380.0,1.29461948]
["bitfinex-derivatives","BTCF0:USTF0",1755738138567,2.48494759,114390.0,114380.0,1.37277761]
["bitfinex-derivatives","BTCF0:USTF0",1755738139472,2.48394759,114390.0,114380.0,1.37277761]
["bitfinex-derivatives","BTCF0:USTF0",1755738139774,2.48394759,114390.0,114380.0,1.37377761]
["bitfinex-derivatives","BTCF0:USTF0",1755738140169,2.48494759,114390.0,114380.0,1.37277761]
["bitfinex-derivatives","BTCF0:USTF0",1755738141779,2.48494759,114390.0,114380.0,1.29461948]
["bitfinex-derivatives","BTCF0:USTF0",1755738141973,2.48494759,114390.0,114380.0,0.74943565]
["bitfinex-derivatives","BTCF0:USTF0",1755738142175,2.48494759,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738142866,2.48494759,114390.0,114380.0,0.74943565]
["bitfinex-derivatives","BTCF0:USTF0",1755738143276,2.48494759,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738143877,2.48494759,114390.0,114380.0,0.74943565]
["bitfinex-derivatives","BTCF0:USTF0",1755738144178,2.48494759,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738144777,2.48494759,114390.0,114380.0,1.29461948]
["bitfinex-derivatives","BTCF0:USTF0",1755738144969,2.48494759,114390.0,114380.0,0.639902]
["bitfinex-derivatives","BTCF0:USTF0",1755738145170,2.48494759,114390.0,114380.0,1.29461948]
["bitfinex-derivatives","BTCF0:USTF0",1755738147279,2.48660759,114390.0,114380.0,1.29461948]
["bitfinex-derivatives","BTCF0:USTF0",1755738148078,2.4687,114390.0,114380.0,1.29461948]
["bitfinex-derivatives","BTCF0:USTF0",1755738148278,2.4687,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738149582,2.46704,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738154986,0.8069,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738155985,0.8059,114390.0,114380.0,1.40515313]
["bitfinex-derivatives","BTCF0:USTF0",1755738156686,0.8069,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738158981,0.001,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738159185,0.80396,114390.0,114380.0,1.40415313]
["bitfinex-derivatives","BTCF0:USTF0",1755738160890,0.80662,114390.0,114380.0,1.29461948]
["bitfinex-derivatives","BTCF0:USTF0",1755738165691,0.80662,114390.0,114380.0,0.639902]
["bitfinex-derivatives","BTCF0:USTF0",1755738165994,1.13563874,114390.0,114380.0,0.4556488]
["bitfinex-derivatives","BTCF0:USTF0",1755738166288,1.29888,114390.0,114380.0,0.7179934]
["bitfinex-derivatives","BTCF0:USTF0",1755738166488,1.29888,114390.0,114380.0,0.74025737]
["bitfinex-derivatives","BTCF0:USTF0",1755738167378,1.29888,114390.0,114380.0,0.82767077]
["bitfinex-derivatives","BTCF0:USTF0",1755738167585,1.29888,114390.0,114380.0,0.85034077]
["bitfinex-derivatives","BTCF0:USTF0",1755738167782,1.54418,114390.0,114380.0,0.71577737]
["bitfinex-derivatives","BTCF0:USTF0",1755738167986,1.54498,114390.0,114380.0,0.49325737]
["bitfinex-derivatives","BTCF0:USTF0",1755738168387,0.80908,114390.0,114380.0,0.49325737]
["bitfinex-derivatives","BTCF0:USTF0",1755738168594,1.13617103,114390.0,114380.0,0.49325737]
["bitfinex-derivatives","BTCF0:USTF0",1755738170499,1.13537103,114390.0,114380.0,0.49325737]
["bitfinex-derivatives","BTCF0:USTF0",1755738170988,1.13537103,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738171383,0.00166,114380.0,114370.0,0.98388194]
["bitfinex-derivatives","BTCF0:USTF0",1755738171588,0.33141103,114380.0,114370.0,1.00014194]
["bitfinex-derivatives","BTCF0:USTF0",1755738172193,0.33141103,114380.0,114370.0,1.02292194]
["bitfinex-derivatives","BTCF0:USTF0",1755738172790,0.34877806,114380.0,114370.0,0.97561194]
["bitfinex-derivatives","BTCF0:USTF0",1755738172990,0.34877806,114380.0,114370.0,1.02212194]
["bitfinex-derivatives","BTCF0:USTF0",1755738173191,0.02168703,114380.0,114370.0,1.02212194]
["bitfinex-derivatives","BTCF0:USTF0",1755738173398,0.34877806,114380.0,114370.0,0.69503091]
["bitfinex-derivatives","BTCF0:USTF0",1755738173594,0.34877806,114380.0,114370.0,1.02212194]
["bitfinex-derivatives","BTCF0:USTF0",1755738173892,0.34877806,114380.0,114370.0,0.93470754]
["bitfinex-derivatives","BTCF0:USTF0",1755738174195,0.34977806,114380.0,114370.0,0.93470754]
["bitfinex-derivatives","BTCF0:USTF0",1755738174694,0.02268703,114380.0,114370.0,0.93470754]
["bitfinex-derivatives","BTCF0:USTF0",1755738174895,0.34977806,114380.0,114370.0,1.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1755738175494,0.34877806,114380.0,114370.0,1.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1755738175697,0.34811806,114380.0,114370.0,1.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1755738177900,0.02102703,114380.0,114370.0,1.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1755738178088,0.01836703,114380.0,114370.0,1.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1755738179492,0.01836703,114380.0,114370.0,0.69503751]
["bitfinex-derivatives","BTCF0:USTF0",1755738179803,0.01836703,114380.0,114370.0,1.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1755738190608,0.01836703,114380.0,114370.0,0.69503751]
["bitfinex-derivatives","BTCF0:USTF0",1755738190909,0.01836703,114380.0,114370.0,1.02212854]
["bitfinex-derivatives","BTCF0:USTF0",1755738192309,0.26366019,114380.0,114370.0,1.43091699]
["bitfinex-derivatives","BTCF0:USTF0",1755738193910,0.26366019,114380.0,114370.0,1.32123962]
["bitfinex-derivatives","BTCF0:USTF0",1755738194106,0.01836703,114380.0,114370.0,1.32123962]
["bitfinex-derivatives","BTCF0:USTF0",1755738195917,0.01836703,114380.0,114370.0,0.58536014]
["bitfinex-derivatives","BTCF0:USTF0",1755738196214,0.26366019,114380.0,114370.0,1.32123962]
["bitfinex-derivatives","BTCF0:USTF0",1755738197106,0.01836703,114380.0,114370.0,1.32123962]
["bitfinex-derivatives","BTCF0:USTF0",1755738197306,0.80284,114380.0,114370.0,2.3319552]
["bitfinex-derivatives","BTCF0:USTF0",1755738197502,0.72784,114380.0,114370.0,2.3319552]
["bitfinex-derivatives","BTCF0:USTF0",1755738198909,0.80284,114390.0,114380.0,0.3639844]
["bitfinex-derivatives","BTCF0:USTF0",1755738199217,0.80284,114390.0,114380.0,1.46066388]
["bitfinex-derivatives","BTCF0:USTF0",1755738199814,1.04813316,114390.0,114380.0,1.46066388]
["bitfinex-derivatives","BTCF0:USTF0",1755738201316,0.8258,114390.0,114380.0,1.46066388]
["bitfinex-derivatives","BTCF0:USTF0",1755738201707,0.8258,114390.0,114380.0,1.53122846]
["bitfinex-derivatives","BTCF0:USTF0",1755738201908,0.8268,114390.0,114380.0,1.53122846]
["bitfinex-derivatives","BTCF0:USTF0",1755738202118,0.8268,114390.0,114380.0,1.64090583]
["bitfinex-derivatives","BTCF0:USTF0",1755738203116,0.8268,114390.0,114380.0,1.53122846]
["bitfinex-derivatives","BTCF0:USTF0",1755738203415,0.80384,114390.0,114380.0,1.53122846]
["bitfinex-derivatives","BTCF0:USTF0",1755738203618,0.80384,114390.0,114380.0,1.64090583]
["bitfinex-derivatives","BTCF0:USTF0",1755738203912,0.80384,114390.0,114380.0,2.37678531]
["bitfinex-derivatives","BTCF0:USTF0",1755738204120,0.80384,114390.0,114380.0,2.47678531]
["bitfinex-derivatives","BTCF0:USTF0",1755738204524,0.82492,114390.0,114380.0,1.74090583]
["bitfinex-derivatives","BTCF0:USTF0",1755738205122,0.06432,114390.0,114380.0,1.64090583]
["bitfinex-derivatives","BTCF0:USTF0",1755738205325,0.03172,114390.0,114380.0,1.64090583]
["bitfinex-derivatives","BTCF0:USTF0",1755738206117,0.06432,114390.0,114380.0,1.64090583]
["bitfinex-derivatives","BTCF0:USTF0",1755738206316,0.06432,114390.0,114380.0,1.55895647]
["bitfinex-derivatives","BTCF0:USTF0",1755738208011,0.03172,114390.0,114380.0,1.55895647]
["bitfinex-derivatives","BTCF0:USTF0",1755738209911,0.06432,114390.0,114380.0,0.90502635]
["bitfinex-derivatives","BTCF0:USTF0",1755738210224,0.11911,114390.0,114380.0,1.55895647]
["bitfinex-derivatives","BTCF0:USTF0",1755738211615,0.44607506,114390.0,114380.0,1.05717921]
["bitfinex-derivatives","BTCF0:USTF0",1755738211913,0.11911,114390.0,114380.0,1.05717921]
["bitfinex-derivatives","BTCF0:USTF0",1755738213221,0.44607506,114390.0,114380.0,1.05717921]
["bitfinex-derivatives","BTCF0:USTF0",1755738213822,0.11911,114390.0,114380.0,1.05717921]
["bitfinex-derivatives","BTCF0:USTF0",1755738214021,0.44607506,114390.0,114380.0,1.05717921]
["bitfinex-derivatives","BTCF0:USTF0",1755738215131,0.44607506,114390.0,114380.0,0.96977701]
["bitfinex-derivatives","BTCF0:USTF0",1755738215422,0.44607506,114390.0,114380.0,0.89921243]
["bitfinex-derivatives","BTCF0:USTF0",1755738215820,0.44607506,114390.0,114380.0,0.51691737]
["bitfinex-derivatives","BTCF0:USTF0",1755738216026,0.44607506,114390.0,114380.0,0.1786585]
["bitfinex-derivatives","BTCF0:USTF0",1755738216229,0.44607506,114390.0,114380.0,0.1306985]
["bitfinex-derivatives","BTCF0:USTF0",1755738216526,0.44607506,114390.0,114380.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755738217524,0.44607506,114390.0,114380.0,0.07824129]
["bitfinex-derivatives","BTCF0:USTF0",1755738220928,0.80687506,114390.0,114380.0,0.07824129]
["bitfinex-derivatives","BTCF0:USTF0",1755738223224,1.13384012,114390.0,114380.0,0.07824129]
["bitfinex-derivatives","BTCF0:USTF0",1755738223430,0.80687506,114390.0,114380.0,0.07824129]
["bitfinex-derivatives","BTCF0:USTF0",1755738226431,1.21595445,114390.0,114380.0,0.07824129]
["bitfinex-derivatives","BTCF0:USTF0",1755738228138,1.9519989,114390.0,114380.0,0.07824129]
["bitfinex-derivatives","BTCF0:USTF0",1755738228334,1.9519989,114390.0,114380.0,0.04324129]
["bitfinex-derivatives","BTCF0:USTF0",1755738228628,0.12612138,114380.0,114370.0,0.04324129]
["bitfinex-derivatives","BTCF0:USTF0",1755738228835,2.77137028,114380.0,114370.0,0.04324129]
["bitfinex-derivatives","BTCF0:USTF0",1755738230035,2.69992028,114380.0,114360.0,0.01920264]
["bitfinex-derivatives","BTCF0:USTF0",1755738230238,0.85415445,114370.0,114360.0,0.05026264]
["bitfinex-derivatives","BTCF0:USTF0",1755738232439,0.44531153,114370.0,114360.0,0.05026264]
["bitfinex-derivatives","BTCF0:USTF0",1755738232635,0.44631153,114370.0,114360.0,0.05026264]
["bitfinex-derivatives","BTCF0:USTF0",1755738233357,1.13431306,114370.0,114360.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755738233645,0.11997,114360.0,114350.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755738233942,1.57713306,114360.0,114350.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755738235746,1.57713306,114360.0,114340.0,1.87999899]
["bitfinex-derivatives","BTCF0:USTF0",1755738236042,0.44717153,114350.0,114340.0,0.13821899]
["bitfinex-derivatives","BTCF0:USTF0",1755738236550,0.45588517,114350.0,114340.0,0.13821899]
["bitfinex-derivatives","BTCF0:USTF0",1755738237046,0.11997,114350.0,114340.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755738237345,0.44717153,114350.0,114340.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755738237846,0.11997,114350.0,114340.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755738238245,0.44717153,114350.0,114340.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755738239056,0.44717153,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738239247,0.44717153,114350.0,114340.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1755738239446,0.44717153,114350.0,114340.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1755738239648,0.44717153,114350.0,114340.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755738239947,0.44717153,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738240348,0.11997,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738240550,0.44717153,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738241053,0.44717153,114350.0,114340.0,0.44722153]
["bitfinex-derivatives","BTCF0:USTF0",1755738241354,0.44717153,114350.0,114340.0,0.52535122]
["bitfinex-derivatives","BTCF0:USTF0",1755738242947,0.44717153,114350.0,114340.0,0.88615122]
["bitfinex-derivatives","BTCF0:USTF0",1755738247452,0.44717153,114350.0,114340.0,0.55894969]
["bitfinex-derivatives","BTCF0:USTF0",1755738247649,0.44717153,114350.0,114340.0,0.52535122]
["bitfinex-derivatives","BTCF0:USTF0",1755738248855,0.44717153,114350.0,114340.0,0.19814969]
["bitfinex-derivatives","BTCF0:USTF0",1755738249151,0.44717153,114350.0,114340.0,0.14314969]
["bitfinex-derivatives","BTCF0:USTF0",1755738249353,0.44717153,114350.0,114340.0,0.07912969]
["bitfinex-derivatives","BTCF0:USTF0",1755738249548,0.44717153,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738249853,0.44717153,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738252458,0.85646016,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738253352,0.85646016,114350.0,114340.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1755738253549,0.85646016,114350.0,114340.0,0.07912969]
["bitfinex-derivatives","BTCF0:USTF0",1755738253749,0.85646016,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738253953,0.85646016,114350.0,114340.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1755738254956,0.11997,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738255152,0.85646016,114350.0,114340.0,0.36551672]
["bitfinex-derivatives","BTCF0:USTF0",1755738255457,0.85646016,114350.0,114340.0,0.44364641]
["bitfinex-derivatives","BTCF0:USTF0",1755738255959,0.85646016,114350.0,114340.0,0.19814969]
["bitfinex-derivatives","BTCF0:USTF0",1755738256457,0.85646016,114350.0,114340.0,0.44364641]
["bitfinex-derivatives","BTCF0:USTF0",1755738256658,0.85646016,114350.0,114340.0,0.19814969]
["bitfinex-derivatives","BTCF0:USTF0",1755738256850,0.61096344,114350.0,114340.0,0.42925641]
["bitfinex-derivatives","BTCF0:USTF0",1755738257058,0.61096344,114350.0,114340.0,0.44364641]
["bitfinex-derivatives","BTCF0:USTF0",1755738257248,0.59606344,114350.0,114340.0,0.68914313]
["bitfinex-derivatives","BTCF0:USTF0",1755738257557,0.36546672,114350.0,114340.0,0.68914313]
["bitfinex-derivatives","BTCF0:USTF0",1755738257758,0.61096344,114350.0,114340.0,0.44364641]
["bitfinex-derivatives","BTCF0:USTF0",1755738260462,0.61096344,114350.0,114340.0,0.36551672]
["bitfinex-derivatives","BTCF0:USTF0",1755738261156,0.61096344,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738261356,0.61096344,114350.0,114340.0,0.47503522]
["bitfinex-derivatives","BTCF0:USTF0",1755738261762,0.61096344,114350.0,114340.0,0.36551672]
["bitfinex-derivatives","BTCF0:USTF0",1755738263962,0.61096344,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738264163,0.61096344,114350.0,114340.0,0.36551672]
["bitfinex-derivatives","BTCF0:USTF0",1755738264370,0.61096344,114350.0,114340.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755738264562,0.61096344,114350.0,114340.0,0.36551672]
["bitfinex-derivatives","BTCF0:USTF0",1755738265062,0.85646016,114350.0,114340.0,0.44387176]
["bitfinex-derivatives","BTCF0:USTF0",1755738266164,0.85646016,114350.0,114340.0,0.19837504]
["bitfinex-derivatives","BTCF0:USTF0",1755738266462,0.85646016,114350.0,114340.0,0.44387176]
["bitfinex-derivatives","BTCF0:USTF0",1755738267666,0.61096344,114350.0,114340.0,0.44387176]
["bitfinex-derivatives","BTCF0:USTF0",1755738268862,0.85646016,114350.0,114340.0,0.44387176]
["bitfinex-derivatives","BTCF0:USTF0",1755738269762,0.61096344,114350.0,114340.0,0.44387176]
["bitfinex-derivatives","BTCF0:USTF0",1755738269962,0.85646016,114350.0,114340.0,0.44387176]
["bitfinex-derivatives","BTCF0:USTF0",1755738270461,0.61096344,114350.0,114340.0,0.44387176]
["bitfinex-derivatives","BTCF0:USTF0",1755738270668,1.41380344,114350.0,114340.0,0.68936848]
["bitfinex-derivatives","BTCF0:USTF0",1755738270966,1.41380344,114350.0,114340.0,1.13761228]
["bitfinex-derivatives","BTCF0:USTF0",1755738271263,0.29336672,114350.0,114340.0,1.13761228]
["bitfinex-derivatives","BTCF0:USTF0",1755738271467,0.85071,114350.0,114340.0,1.383109]
["bitfinex-derivatives","BTCF0:USTF0",1755738271668,0.83452,114350.0,114340.0,1.383109]
["bitfinex-derivatives","BTCF0:USTF0",1755738271967,1.08001672,114350.0,114340.0,1.383109]
["bitfinex-derivatives","BTCF0:USTF0",1755738272163,1.15210672,114350.0,114340.0,0.5682638]
["bitfinex-derivatives","BTCF0:USTF0",1755738272365,1.15210672,114350.0,114340.0,1.05925724]
["bitfinex-derivatives","BTCF0:USTF0",1755738273062,1.15210672,114350.0,114340.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1755738273265,1.39760344,114350.0,114340.0,0.97181344]
["bitfinex-derivatives","BTCF0:USTF0",1755738273667,1.39760344,114350.0,114340.0,1.08133194]
["bitfinex-derivatives","BTCF0:USTF0",1755738274873,1.15210672,114350.0,114340.0,1.08133194]
["bitfinex-derivatives","BTCF0:USTF0",1755738275770,0.92311,114350.0,114340.0,1.08133194]
["bitfinex-derivatives","BTCF0:USTF0",1755738276069,1.16860672,114350.0,114340.0,1.08133194]
["bitfinex-derivatives","BTCF0:USTF0",1755738278567,1.41410344,114350.0,114340.0,0.5903385]
["bitfinex-derivatives","BTCF0:USTF0",1755738278871,1.65960016,114350.0,114340.0,0.1978385]
["bitfinex-derivatives","BTCF0:USTF0",1755738279263,1.65960016,114350.0,114340.0,0.2328385]
["bitfinex-derivatives","BTCF0:USTF0",1755738279771,1.65960016,114350.0,114340.0,0.1601485]
["bitfinex-derivatives","BTCF0:USTF0",1755738280169,1.65960016,114350.0,114340.0,0.1368285]
["bitfinex-derivatives","BTCF0:USTF0",1755738280372,1.65960016,114350.0,114340.0,0.1358285]
["bitfinex-derivatives","BTCF0:USTF0",1755738280568,1.65960016,114350.0,114340.0,0.1095185]
["bitfinex-derivatives","BTCF0:USTF0",1755738281468,1.65960016,114350.0,114340.0,0.1410085]
["bitfinex-derivatives","BTCF0:USTF0",1755738282172,1.65960016,114350.0,114340.0,0.1193885]
["bitfinex-derivatives","BTCF0:USTF0",1755738284275,1.65960016,114350.0,114340.0,0.1410085]
["bitfinex-derivatives","BTCF0:USTF0",1755738284577,0.92311,114350.0,114340.0,0.1760085]
["bitfinex-derivatives","BTCF0:USTF0",1755738284770,1.41410344,114350.0,114340.0,0.82167522]
["bitfinex-derivatives","BTCF0:USTF0",1755738284969,1.41410344,114350.0,114340.0,0.83632522]
["bitfinex-derivatives","BTCF0:USTF0",1755738285967,1.41410344,114350.0,114340.0,0.72680672]
["bitfinex-derivatives","BTCF0:USTF0",1755738286568,1.41410344,114350.0,114340.0,0.83651306]
["bitfinex-derivatives","BTCF0:USTF0",1755738287371,0.92311,114350.0,114340.0,0.83651306]
["bitfinex-derivatives","BTCF0:USTF0",1755738287672,1.12005672,114350.0,114340.0,1.16945358]
["bitfinex-derivatives","BTCF0:USTF0",1755738287873,1.41402344,114350.0,114340.0,0.59101634]
["bitfinex-derivatives","BTCF0:USTF0",1755738288076,1.41402344,114350.0,114340.0,0.83651306]
["bitfinex-derivatives","BTCF0:USTF0",1755738288373,1.41402344,114350.0,114340.0,0.72680672]
["bitfinex-derivatives","BTCF0:USTF0",1755738289275,1.41402344,114350.0,114340.0,0.48131]
["bitfinex-derivatives","BTCF0:USTF0",1755738289475,1.41402344,114350.0,114340.0,0.72680672]
["bitfinex-derivatives","BTCF0:USTF0",1755738290579,1.65952016,114350.0,114340.0,0.72680672]
["bitfinex-derivatives","BTCF0:USTF0",1755738290776,1.41402344,114350.0,114340.0,0.72680672]
["bitfinex-derivatives","BTCF0:USTF0",1755738294782,2.39601032,114350.0,114340.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755738294981,0.118,114340.0,114330.0,0.80216306]
["bitfinex-derivatives","BTCF0:USTF0",1755738295187,0.60899344,114340.0,114330.0,0.83529306]
["bitfinex-derivatives","BTCF0:USTF0",1755738295782,0.85449016,114340.0,114330.0,0.83529306]
["bitfinex-derivatives","BTCF0:USTF0",1755738295970,0.60899344,114340.0,114330.0,0.83529306]
["bitfinex-derivatives","BTCF0:USTF0",1755738296174,0.60899344,114340.0,114330.0,0.83629306]
["bitfinex-derivatives","BTCF0:USTF0",1755738296579,0.60899344,114340.0,114330.0,0.83529306]
["bitfinex-derivatives","BTCF0:USTF0",1755738296880,0.118,114340.0,114330.0,0.83529306]
["bitfinex-derivatives","BTCF0:USTF0",1755738297081,0.60899344,114340.0,114330.0,0.83529306]
["bitfinex-derivatives","BTCF0:USTF0",1755738298082,0.60899344,114340.0,114330.0,0.72558672]
["bitfinex-derivatives","BTCF0:USTF0",1755738299683,0.60899344,114340.0,114330.0,0.81303812]
["bitfinex-derivatives","BTCF0:USTF0",1755738299884,0.60899344,114340.0,114330.0,0.89141324]
["bitfinex-derivatives","BTCF0:USTF0",1755738300381,0.60899344,114340.0,114330.0,1.13690996]
["bitfinex-derivatives","BTCF0:USTF0",1755738300382,0.92076,114340.0,114330.0,1.13690996]
["bitfinex-derivatives","BTCF0:USTF0",1755738300580,1.16625672,114340.0,114330.0,1.13690996]
["bitfinex-derivatives","BTCF0:USTF0",1755738300782,1.07050672,114340.0,114330.0,1.38240668]
["bitfinex-derivatives","BTCF0:USTF0",1755738300976,1.07050672,114340.0,114330.0,1.13690996]
["bitfinex-derivatives","BTCF0:USTF0",1755738301178,1.38589344,114340.0,114330.0,0.64591652]
["bitfinex-derivatives","BTCF0:USTF0",1755738301484,2.36788032,114340.0,114330.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755738301680,2.36788032,114340.0,114330.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755738301987,0.118,114330.0,114320.0,0.60934166]
["bitfinex-derivatives","BTCF0:USTF0",1755738302176,0.85449016,114330.0,114320.0,2.35486658]
["bitfinex-derivatives","BTCF0:USTF0",1755738302373,0.85449016,114330.0,114320.0,0.52167986]
["bitfinex-derivatives","BTCF0:USTF0",1755738302576,0.85449016,114330.0,114320.0,0.56221986]
["bitfinex-derivatives","BTCF0:USTF0",1755738302776,0.85449016,114330.0,114320.0,0.60936986]
["bitfinex-derivatives","BTCF0:USTF0",1755738303779,0.85449016,114330.0,114320.0,0.61036986]
["bitfinex-derivatives","BTCF0:USTF0",1755738304191,0.85449016,114330.0,114320.0,0.60936986]
["bitfinex-derivatives","BTCF0:USTF0",1755738305084,0.85449016,114330.0,114320.0,0.49961648]
["bitfinex-derivatives","BTCF0:USTF0",1755738305993,0.118,114330.0,114320.0,0.49961648]
["bitfinex-derivatives","BTCF0:USTF0",1755738306289,0.85449016,114330.0,114320.0,0.7451132]
["bitfinex-derivatives","BTCF0:USTF0",1755738307094,0.85449016,114330.0,114320.0,0.49961648]
["bitfinex-derivatives","BTCF0:USTF0",1755738307391,0.85449016,114330.0,114320.0,0.85479317]
["bitfinex-derivatives","BTCF0:USTF0",1755738308899,0.85449016,114330.0,114320.0,0.60929645]
["bitfinex-derivatives","BTCF0:USTF0",1755738309595,0.85449016,114330.0,114320.0,0.85479317]
["bitfinex-derivatives","BTCF0:USTF0",1755738309792,0.60899344,114330.0,114320.0,0.85479317]
["bitfinex-derivatives","BTCF0:USTF0",1755738310002,0.118,114330.0,114320.0,1.02054576]
["bitfinex-derivatives","BTCF0:USTF0",1755738310296,0.60899344,114330.0,114320.0,0.91086579]
["bitfinex-derivatives","BTCF0:USTF0",1755738312297,0.60899344,114330.0,114320.0,0.82340679]
["bitfinex-derivatives","BTCF0:USTF0",1755738313091,0.60899344,114330.0,114320.0,0.7451132]
["bitfinex-derivatives","BTCF0:USTF0",1755738314696,0.85449016,114330.0,114320.0,0.49961648]
["bitfinex-derivatives","BTCF0:USTF0",1755738314894,0.85449016,114330.0,114320.0,0.7451132]
["bitfinex-derivatives","BTCF0:USTF0",1755738315593,0.85449016,114330.0,114320.0,0.6574232]
["bitfinex-derivatives","BTCF0:USTF0",1755738315789,0.85449016,114330.0,114320.0,0.40630317]
["bitfinex-derivatives","BTCF0:USTF0",1755738315998,0.85449016,114330.0,114320.0,0.16080645]
["bitfinex-derivatives","BTCF0:USTF0",1755738316501,0.85449016,114330.0,114320.0,0.20134645]
["bitfinex-derivatives","BTCF0:USTF0",1755738316698,0.85449016,114330.0,114320.0,0.24849645]
["bitfinex-derivatives","BTCF0:USTF0",1755738319197,1.59098032,114330.0,114320.0,0.17667645]
["bitfinex-derivatives","BTCF0:USTF0",1755738319791,1.59098032,114330.0,114320.0,0.15099645]
["bitfinex-derivatives","BTCF0:USTF0",1755738319998,0.85449016,114330.0,114320.0,0.12920645]
["bitfinex-derivatives","BTCF0:USTF0",1755738320492,0.85449016,114330.0,114320.0,0.16080645]
["bitfinex-derivatives","BTCF0:USTF0",1755738321006,0.85449016,114330.0,114320.0,0.20134645]
["bitfinex-derivatives","BTCF0:USTF0",1755738321203,0.85449016,114330.0,114320.0,0.23447645]
["bitfinex-derivatives","BTCF0:USTF0",1755738321403,0.85449016,114330.0,114320.0,0.24849645]
["bitfinex-derivatives","BTCF0:USTF0",1755738323105,0.85449016,114330.0,114320.0,0.15099645]
["bitfinex-derivatives","BTCF0:USTF0",1755738323401,0.85449016,114330.0,114320.0,0.16096645]
["bitfinex-derivatives","BTCF0:USTF0",1755738323999,1.59098032,114330.0,114320.0,0.16096645]
["bitfinex-derivatives","BTCF0:USTF0",1755738325408,1.59098032,114330.0,114320.0,0.13917645]
["bitfinex-derivatives","BTCF0:USTF0",1755738326610,1.59098032,114330.0,114320.0,0.12920645]
["bitfinex-derivatives","BTCF0:USTF0",1755738326803,1.59098032,114330.0,114320.0,0.20754526]
["bitfinex-derivatives","BTCF0:USTF0",1755738327006,1.59098032,114330.0,114320.0,0.12920645]
["bitfinex-derivatives","BTCF0:USTF0",1755738327203,1.95178032,114330.0,114320.0,0.12920645]
["bitfinex-derivatives","BTCF0:USTF0",1755738327410,1.95178032,114330.0,114320.0,0.07834971]
["bitfinex-derivatives","BTCF0:USTF0",1755738328012,0.11738,114320.0,114310.0,0.57685997]
["bitfinex-derivatives","BTCF0:USTF0",1755738328318,1.65675016,114320.0,114310.0,0.59089997]
["bitfinex-derivatives","BTCF0:USTF0",1755738329411,1.65675016,114320.0,114310.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1755738329609,1.65675016,114320.0,114310.0,0.59203287]
["bitfinex-derivatives","BTCF0:USTF0",1755738332312,1.66563456,114320.0,114310.0,0.59203287]
["bitfinex-derivatives","BTCF0:USTF0",1755738333006,1.66563456,114320.0,114310.0,0.47161287]
["bitfinex-derivatives","BTCF0:USTF0",1755738333007,2.40212472,114320.0,114310.0,0.47161287]
["bitfinex-derivatives","BTCF0:USTF0",1755738334018,2.40212472,114320.0,114310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755738337011,1.66563456,114320.0,114310.0,0.37177]
["bitfinex-derivatives","BTCF0:USTF0",1755738337317,2.40212472,114320.0,114310.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1755738337522,1.66563456,114320.0,114310.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1755738338713,2.40212472,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738338923,2.40212472,114320.0,114310.0,0.07940526]
["bitfinex-derivatives","BTCF0:USTF0",1755738340314,2.76292472,114320.0,114310.0,0.07940526]
["bitfinex-derivatives","BTCF0:USTF0",1755738344925,2.76292472,114320.0,114310.0,0.11147526]
["bitfinex-derivatives","BTCF0:USTF0",1755738345117,2.02643456,114320.0,114310.0,0.11147526]
["bitfinex-derivatives","BTCF0:USTF0",1755738347322,2.02643456,114320.0,114310.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755738347717,2.02643456,114320.0,114310.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1755738347922,2.02643456,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738348222,2.76292472,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738348416,2.76292472,114320.0,114310.0,0.0793668]
["bitfinex-derivatives","BTCF0:USTF0",1755738354116,2.76292472,114320.0,114310.0,0.05370392]
["bitfinex-derivatives","BTCF0:USTF0",1755738354318,2.69226472,114320.0,114290.0,0.47061287]
["bitfinex-derivatives","BTCF0:USTF0",1755738354622,0.85705016,114300.0,114290.0,0.58821287]
["bitfinex-derivatives","BTCF0:USTF0",1755738354827,1.65993016,114300.0,114290.0,0.58821287]
["bitfinex-derivatives","BTCF0:USTF0",1755738356226,1.65993016,114300.0,114290.0,0.59121287]
["bitfinex-derivatives","BTCF0:USTF0",1755738357824,1.65993016,114300.0,114290.0,0.58821287]
["bitfinex-derivatives","BTCF0:USTF0",1755738358126,1.65993016,114300.0,114290.0,0.59021287]
["bitfinex-derivatives","BTCF0:USTF0",1755738358322,1.65993016,114300.0,114290.0,0.51997287]
["bitfinex-derivatives","BTCF0:USTF0",1755738358525,1.73008233,114300.0,114290.0,0.56727287]
["bitfinex-derivatives","BTCF0:USTF0",1755738358727,1.73008233,114300.0,114290.0,0.59021287]
["bitfinex-derivatives","BTCF0:USTF0",1755738359629,1.73008233,114300.0,114290.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1755738361230,1.48458561,114300.0,114290.0,0.72589672]
["bitfinex-derivatives","BTCF0:USTF0",1755738363322,1.48458561,114300.0,114290.0,0.81337872]
["bitfinex-derivatives","BTCF0:USTF0",1755738363633,0.33857889,114300.0,114290.0,1.05887544]
["bitfinex-derivatives","BTCF0:USTF0",1755738363935,1.14145889,114300.0,114290.0,1.05887544]
["bitfinex-derivatives","BTCF0:USTF0",1755738364326,0.89596217,114300.0,114290.0,0.89537819]
["bitfinex-derivatives","BTCF0:USTF0",1755738364726,0.89596217,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738364927,1.22345836,114300.0,114290.0,0.67769487]
["bitfinex-derivatives","BTCF0:USTF0",1755738365127,1.29613836,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738366535,1.29613836,114300.0,114290.0,0.91770906]
["bitfinex-derivatives","BTCF0:USTF0",1755738366934,0.99359217,114300.0,114290.0,0.91770906]
["bitfinex-derivatives","BTCF0:USTF0",1755738367137,1.32108836,114300.0,114290.0,0.91770906]
["bitfinex-derivatives","BTCF0:USTF0",1755738367334,1.32108836,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738367536,1.32108836,114300.0,114290.0,0.91770906]
["bitfinex-derivatives","BTCF0:USTF0",1755738367834,1.32108836,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738368741,1.40856266,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738369035,1.02254647,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738369340,1.39440266,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738370143,1.40856266,114300.0,114290.0,1.00519106]
["bitfinex-derivatives","BTCF0:USTF0",1755738370541,1.40856266,114300.0,114290.0,0.93495096]
["bitfinex-derivatives","BTCF0:USTF0",1755738370735,1.40856266,114300.0,114290.0,0.67769477]
["bitfinex-derivatives","BTCF0:USTF0",1755738371639,1.40856266,114300.0,114290.0,0.5678819]
["bitfinex-derivatives","BTCF0:USTF0",1755738372246,1.40856266,114300.0,114290.0,0.89537809]
["bitfinex-derivatives","BTCF0:USTF0",1755738374447,0.81559203,114310.0,114300.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1755738374639,1.61847203,114310.0,114300.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755738374939,1.61847203,114310.0,114300.0,0.5658742]
["bitfinex-derivatives","BTCF0:USTF0",1755738376449,1.29097584,114310.0,114300.0,0.5658742]
["bitfinex-derivatives","BTCF0:USTF0",1755738376641,1.61847203,114310.0,114300.0,0.64431376]
["bitfinex-derivatives","BTCF0:USTF0",1755738376843,1.61847203,114310.0,114300.0,0.5658742]
["bitfinex-derivatives","BTCF0:USTF0",1755738377043,1.61847203,114310.0,114300.0,0.64431078]
["bitfinex-derivatives","BTCF0:USTF0",1755738377740,1.61847203,114310.0,114300.0,0.5658742]
["bitfinex-derivatives","BTCF0:USTF0",1755738379042,1.61847203,114310.0,114300.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755738379845,1.61847203,114310.0,114300.0,0.5658743]
["bitfinex-derivatives","BTCF0:USTF0",1755738380046,1.61847203,114310.0,114300.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1755738381849,1.29097584,114310.0,114300.0,0.5658743]
["bitfinex-derivatives","BTCF0:USTF0",1755738382044,1.61847203,114310.0,114300.0,0.5658743]
["bitfinex-derivatives","BTCF0:USTF0",1755738382348,1.61847203,114310.0,114300.0,0.89337049]
["bitfinex-derivatives","BTCF0:USTF0",1755738382649,0.21551894,114310.0,114300.0,1.22086668]
["bitfinex-derivatives","BTCF0:USTF0",1755738382842,1.01831894,114310.0,114300.0,1.22086668]
["bitfinex-derivatives","BTCF0:USTF0",1755738383042,0.10511114,114310.0,114300.0,1.22086668]
["bitfinex-derivatives","BTCF0:USTF0",1755738383247,0.82044444,114310.0,114300.0,1.22970174]
["bitfinex-derivatives","BTCF0:USTF0",1755738383544,0.8902666,114310.0,114300.0,1.42970174]
["bitfinex-derivatives","BTCF0:USTF0",1755738383741,1.9260335,114320.0,114300.0,1.42970174]
["bitfinex-derivatives","BTCF0:USTF0",1755738383951,1.9260335,114320.0,114310.0,1.02139098]
["bitfinex-derivatives","BTCF0:USTF0",1755738384348,2.7288335,114320.0,114310.0,1.43043286]
["bitfinex-derivatives","BTCF0:USTF0",1755738385244,2.7525035,114320.0,114310.0,1.43043286]
["bitfinex-derivatives","BTCF0:USTF0",1755738385442,2.7845435,114320.0,114310.0,1.43043286]
["bitfinex-derivatives","BTCF0:USTF0",1755738385646,2.7990735,114320.0,114310.0,1.43043286]
["bitfinex-derivatives","BTCF0:USTF0",1755738385850,3.04458619,114320.0,114310.0,1.43043286]
["bitfinex-derivatives","BTCF0:USTF0",1755738386053,3.04458619,114320.0,114310.0,1.18492017]
["bitfinex-derivatives","BTCF0:USTF0",1755738386546,3.12647407,114320.0,114310.0,1.02129536]
["bitfinex-derivatives","BTCF0:USTF0",1755738386852,3.45387464,114320.0,114310.0,0.53583819]
["bitfinex-derivatives","BTCF0:USTF0",1755738387048,3.45387464,114320.0,114310.0,0.49671731]
["bitfinex-derivatives","BTCF0:USTF0",1755738387245,3.12647407,114320.0,114310.0,0.58418411]
["bitfinex-derivatives","BTCF0:USTF0",1755738387445,2.7990735,114320.0,114310.0,0.69389499]
["bitfinex-derivatives","BTCF0:USTF0",1755738387645,3.12647407,114320.0,114310.0,1.02129556]
["bitfinex-derivatives","BTCF0:USTF0",1755738389053,3.12647407,114320.0,114310.0,0.60642819]
["bitfinex-derivatives","BTCF0:USTF0",1755738389251,3.45387464,114320.0,114310.0,0.60642819]
["bitfinex-derivatives","BTCF0:USTF0",1755738389550,3.45467464,114320.0,114310.0,0.14993819]
["bitfinex-derivatives","BTCF0:USTF0",1755738389851,3.45467464,114320.0,114310.0,0.04022731]
["bitfinex-derivatives","BTCF0:USTF0",1755738390242,3.45387464,114320.0,114310.0,0.04022731]
["bitfinex-derivatives","BTCF0:USTF0",1755738390550,3.45387464,114320.0,114310.0,0.44312731]
["bitfinex-derivatives","BTCF0:USTF0",1755738390852,3.45387464,114320.0,114310.0,0.52061819]
["bitfinex-derivatives","BTCF0:USTF0",1755738391748,3.45387464,114320.0,114310.0,0.55283819]
["bitfinex-derivatives","BTCF0:USTF0",1755738393351,3.12647407,114320.0,114310.0,0.69389489]
["bitfinex-derivatives","BTCF0:USTF0",1755738393546,3.12647407,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738393853,2.7990735,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738394055,2.696918,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738394252,2.711448,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738394454,2.664878,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738395054,2.711448,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738395655,3.03884857,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738395951,2.711448,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738396153,3.03884857,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738396548,1.774774,114320.0,114310.0,1.02129546]
["bitfinex-derivatives","BTCF0:USTF0",1755738396754,0.001,114320.0,114310.0,1.38289546]
["bitfinex-derivatives","BTCF0:USTF0",1755738396956,0.39159331,114340.0,114330.0,0.4351649]
["bitfinex-derivatives","BTCF0:USTF0",1755738396957,0.02231,114340.0,114330.0,0.4351649]
["bitfinex-derivatives","BTCF0:USTF0",1755738397260,0.11691,114350.0,114340.0,0.2042338]
["bitfinex-derivatives","BTCF0:USTF0",1755738397557,0.91955,114350.0,114340.0,0.674644]
["bitfinex-derivatives","BTCF0:USTF0",1755738398155,0.91955,114350.0,114340.0,0.68351988]
["bitfinex-derivatives","BTCF0:USTF0",1755738398351,1.0944369,114350.0,114340.0,0.68351988]
["bitfinex-derivatives","BTCF0:USTF0",1755738398754,1.0944369,114350.0,114340.0,0.57390968]
["bitfinex-derivatives","BTCF0:USTF0",1755738399155,1.0178469,114350.0,114340.0,1.33832102]
["bitfinex-derivatives","BTCF0:USTF0",1755738399347,1.0725569,114350.0,114340.0,1.32944514]
["bitfinex-derivatives","BTCF0:USTF0",1755738399551,1.0870869,114350.0,114340.0,1.00204457]
["bitfinex-derivatives","BTCF0:USTF0",1755738400359,1.0870869,114350.0,114340.0,0.674644]
["bitfinex-derivatives","BTCF0:USTF0",1755738400563,1.0870869,114350.0,114340.0,1.00204457]
["bitfinex-derivatives","BTCF0:USTF0",1755738401058,1.41448747,114350.0,114340.0,1.00204457]
["bitfinex-derivatives","BTCF0:USTF0",1755738402460,1.0870869,114350.0,114340.0,1.32944514]
["bitfinex-derivatives","BTCF0:USTF0",1755738403763,1.0870869,114350.0,114340.0,1.21983494]
["bitfinex-derivatives","BTCF0:USTF0",1755738405253,1.0870869,114350.0,114340.0,1.31983494]
["bitfinex-derivatives","BTCF0:USTF0",1755738405457,1.0870869,114350.0,114340.0,1.42930723]
["bitfinex-derivatives","BTCF0:USTF0",1755738405857,1.0870869,114350.0,114340.0,0.77450609]
["bitfinex-derivatives","BTCF0:USTF0",1755738406062,1.0870869,114350.0,114340.0,1.42930723]
["bitfinex-derivatives","BTCF0:USTF0",1755738406658,1.0870869,114350.0,114340.0,1.31983494]
["bitfinex-derivatives","BTCF0:USTF0",1755738406858,1.0178469,114350.0,114340.0,1.31983494]
["bitfinex-derivatives","BTCF0:USTF0",1755738407264,1.0178469,114350.0,114340.0,1.39792689]
["bitfinex-derivatives","BTCF0:USTF0",1755738407464,1.0870869,114350.0,114340.0,1.39792689]
["bitfinex-derivatives","BTCF0:USTF0",1755738414666,1.0870869,114350.0,114340.0,1.29792689]
["bitfinex-derivatives","BTCF0:USTF0",1755738415873,1.0870869,114350.0,114340.0,1.39792689]
["bitfinex-derivatives","BTCF0:USTF0",1755738418070,1.0870869,114350.0,114340.0,0.74312575]
["bitfinex-derivatives","BTCF0:USTF0",1755738418265,1.0870869,114350.0,114340.0,1.39792689]
["bitfinex-derivatives","BTCF0:USTF0",1755738418471,1.0850869,114350.0,114340.0,1.39792689]
["bitfinex-derivatives","BTCF0:USTF0",1755738418673,1.0850869,114350.0,114340.0,1.29792689]
["bitfinex-derivatives","BTCF0:USTF0",1755738418973,1.0850869,114350.0,114340.0,0.97052632]
["bitfinex-derivatives","BTCF0:USTF0",1755738419671,1.0850869,114350.0,114340.0,0.88471632]
["bitfinex-derivatives","BTCF0:USTF0",1755738419875,1.41248747,114350.0,114340.0,0.89140437]
["bitfinex-derivatives","BTCF0:USTF0",1755738420377,1.0850869,114350.0,114340.0,0.89140437]
["bitfinex-derivatives","BTCF0:USTF0",1755738420671,1.0850869,114350.0,114340.0,1.00087666]
["bitfinex-derivatives","BTCF0:USTF0",1755738420877,1.0850869,114350.0,114340.0,1.32827723]
["bitfinex-derivatives","BTCF0:USTF0",1755738421775,1.0850869,114350.0,114340.0,1.21880494]
["bitfinex-derivatives","BTCF0:USTF0",1755738422877,1.0850869,114350.0,114340.0,0.67385197]
["bitfinex-derivatives","BTCF0:USTF0",1755738423269,1.0850869,114350.0,114340.0,1.32865311]
["bitfinex-derivatives","BTCF0:USTF0",1755738431078,1.0850869,114350.0,114340.0,1.21880494]
["bitfinex-derivatives","BTCF0:USTF0",1755738432681,1.0850869,114350.0,114340.0,1.32865311]
["bitfinex-derivatives","BTCF0:USTF0",1755738434483,1.0705569,114350.0,114340.0,1.32865311]
["bitfinex-derivatives","BTCF0:USTF0",1755738434885,1.0705569,114350.0,114340.0,1.42865311]
["bitfinex-derivatives","BTCF0:USTF0",1755738435086,0.80212,114350.0,114340.0,1.62164301]
["bitfinex-derivatives","BTCF0:USTF0",1755738435286,0.80212,114350.0,114340.0,1.64588301]
["bitfinex-derivatives","BTCF0:USTF0",1755738435581,0.82394,114350.0,114340.0,1.64588301]
["bitfinex-derivatives","BTCF0:USTF0",1755738435779,0.82394,114350.0,114340.0,1.69097301]
["bitfinex-derivatives","BTCF0:USTF0",1755738435981,0.80212,114350.0,114340.0,1.69097301]
["bitfinex-derivatives","BTCF0:USTF0",1755738437091,0.80212,114350.0,114340.0,1.58112484]
["bitfinex-derivatives","BTCF0:USTF0",1755738437587,0.82394,114350.0,114340.0,1.58112484]
["bitfinex-derivatives","BTCF0:USTF0",1755738441190,0.82394,114350.0,114340.0,1.69089295]
["bitfinex-derivatives","BTCF0:USTF0",1755738441393,0.89696,114350.0,114340.0,1.69089295]
["bitfinex-derivatives","BTCF0:USTF0",1755738441693,0.90661,114350.0,114340.0,1.69089295]
["bitfinex-derivatives","BTCF0:USTF0",1755738442588,0.92081,114350.0,114340.0,1.60344915]
["bitfinex-derivatives","BTCF0:USTF0",1755738446694,0.92081,114350.0,114340.0,1.49368104]
["bitfinex-derivatives","BTCF0:USTF0",1755738451000,0.92081,114350.0,114340.0,1.60342018]
["bitfinex-derivatives","BTCF0:USTF0",1755738451506,0.92081,114350.0,114340.0,1.49368104]
["bitfinex-derivatives","BTCF0:USTF0",1755738451799,0.90661,114350.0,114340.0,1.49368104]
["bitfinex-derivatives","BTCF0:USTF0",1755738452298,0.90661,114350.0,114340.0,1.57499824]
["bitfinex-derivatives","BTCF0:USTF0",1755738454401,0.90661,114350.0,114340.0,1.4932091]
["bitfinex-derivatives","BTCF0:USTF0",1755738454602,0.0372,114350.0,114340.0,1.4932091]
["bitfinex-derivatives","BTCF0:USTF0",1755738454896,0.08978553,114360.0,114350.0,0.2025561]
["bitfinex-derivatives","BTCF0:USTF0",1755738455096,0.82671,114370.0,114350.0,1.6217545]
["bitfinex-derivatives","BTCF0:USTF0",1755738455300,1.2476846,114370.0,114360.0,0.8905131]
["bitfinex-derivatives","BTCF0:USTF0",1755738455495,1.2476846,114370.0,114360.0,0.8575431]
["bitfinex-derivatives","BTCF0:USTF0",1755738455694,1.2476846,114370.0,114360.0,0.8905131]
["bitfinex-derivatives","BTCF0:USTF0",1755738457198,0.92052,114370.0,114360.0,0.8905131]
["bitfinex-derivatives","BTCF0:USTF0",1755738457592,1.2476846,114370.0,114360.0,0.8905131]
["bitfinex-derivatives","BTCF0:USTF0",1755738459701,1.2476846,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738460201,0.92052,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738461601,1.2476846,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738462002,0.92052,114370.0,114360.0,1.32737237]
["bitfinex-derivatives","BTCF0:USTF0",1755738462797,0.92052,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738462997,1.2476846,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738464106,0.92052,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738464297,1.2476846,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738466511,0.92052,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738469913,0.92052,114370.0,114360.0,1.32737237]
["bitfinex-derivatives","BTCF0:USTF0",1755738471106,0.92052,114370.0,114360.0,0.67304317]
["bitfinex-derivatives","BTCF0:USTF0",1755738471307,0.92052,114370.0,114360.0,1.00020777]
["bitfinex-derivatives","BTCF0:USTF0",1755738471812,1.2476846,114370.0,114360.0,0.60391317]
["bitfinex-derivatives","BTCF0:USTF0",1755738472004,1.2476846,114370.0,114360.0,0.47049467]
["bitfinex-derivatives","BTCF0:USTF0",1755738472914,1.2476846,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738473711,0.92052,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738473911,1.2476846,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738474416,1.2476846,114370.0,114360.0,0.47049467]
["bitfinex-derivatives","BTCF0:USTF0",1755738474417,1.2496846,114370.0,114360.0,0.47049467]
["bitfinex-derivatives","BTCF0:USTF0",1755738474923,1.2496846,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738475911,1.2496846,114370.0,114360.0,0.47049467]
["bitfinex-derivatives","BTCF0:USTF0",1755738476116,1.2496846,114370.0,114360.0,0.49197467]
["bitfinex-derivatives","BTCF0:USTF0",1755738476324,1.65866174,114370.0,114360.0,0.47049467]
["bitfinex-derivatives","BTCF0:USTF0",1755738476627,1.65866174,114370.0,114360.0,0.71587525]
["bitfinex-derivatives","BTCF0:USTF0",1755738477112,1.65866174,114370.0,114360.0,0.60618058]
["bitfinex-derivatives","BTCF0:USTF0",1755738477420,1.65866174,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738477611,1.65866174,114370.0,114360.0,0.60618058]
["bitfinex-derivatives","BTCF0:USTF0",1755738478314,2.39480348,114370.0,114360.0,0.07822738]
["bitfinex-derivatives","BTCF0:USTF0",1755738478514,1.65866174,114370.0,114360.0,0.07822738]
["bitfinex-derivatives","BTCF0:USTF0",1755738478708,0.07244,114360.0,114350.0,0.81280366]
["bitfinex-derivatives","BTCF0:USTF0",1755738478915,0.61044116,114360.0,114350.0,0.86905366]
["bitfinex-derivatives","BTCF0:USTF0",1755738479214,0.61044116,114360.0,114350.0,0.90965366]
["bitfinex-derivatives","BTCF0:USTF0",1755738479420,0.61044116,114360.0,114350.0,1.15503424]
["bitfinex-derivatives","BTCF0:USTF0",1755738479614,0.36506058,114360.0,114350.0,1.15503424]
["bitfinex-derivatives","BTCF0:USTF0",1755738480123,0.36506058,114360.0,114350.0,0.57683708]
["bitfinex-derivatives","BTCF0:USTF0",1755738480417,0.62795911,114360.0,114350.0,0.47998708]
["bitfinex-derivatives","BTCF0:USTF0",1755738480614,1.23413969,114360.0,114350.0,0.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1755738481215,1.23413969,114360.0,114350.0,0.09773416]
["bitfinex-derivatives","BTCF0:USTF0",1755738481619,1.97028143,114360.0,114350.0,0.09773416]
["bitfinex-derivatives","BTCF0:USTF0",1755738482227,1.23413969,114360.0,114350.0,0.09773416]
["bitfinex-derivatives","BTCF0:USTF0",1755738483827,1.97028143,114360.0,114350.0,0.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1755738484931,0.49799795,114360.0,114350.0,0.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1755738485233,1.23413969,114360.0,114350.0,0.0194797]
["bitfinex-derivatives","BTCF0:USTF0",1755738488726,0.11018,114350.0,114340.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1755738488930,0.04724,114340.0,114330.0,0.85743654]
["bitfinex-derivatives","BTCF0:USTF0",1755738489132,0.61044116,114340.0,114330.0,0.90276504]
["bitfinex-derivatives","BTCF0:USTF0",1755738490541,0.61044116,114340.0,114330.0,0.65738446]
["bitfinex-derivatives","BTCF0:USTF0",1755738490734,0.61044116,114340.0,114330.0,0.81492504]
["bitfinex-derivatives","BTCF0:USTF0",1755738490934,0.60944116,114340.0,114330.0,0.78391058]
["bitfinex-derivatives","BTCF0:USTF0",1755738491238,0.85482174,114340.0,114330.0,0.93420525]
["bitfinex-derivatives","BTCF0:USTF0",1755738491632,0.85482174,114340.0,114330.0,0.69082467]
["bitfinex-derivatives","BTCF0:USTF0",1755738491940,0.60944116,114340.0,114330.0,0.93620525]
["bitfinex-derivatives","BTCF0:USTF0",1755738492736,0.85482174,114340.0,114330.0,0.93620525]
["bitfinex-derivatives","BTCF0:USTF0",1755738492938,0.60944116,114340.0,114330.0,0.93620525]
["bitfinex-derivatives","BTCF0:USTF0",1755738493140,0.85482174,114340.0,114330.0,0.69082467]
["bitfinex-derivatives","BTCF0:USTF0",1755738493434,0.85482174,114340.0,114330.0,0.55923588]
["bitfinex-derivatives","BTCF0:USTF0",1755738493633,1.59096348,114340.0,114330.0,0.08010588]
["bitfinex-derivatives","BTCF0:USTF0",1755738493936,1.95176348,114340.0,114330.0,0.07810588]
["bitfinex-derivatives","BTCF0:USTF0",1755738494332,1.95176348,114340.0,114320.0,0.48614588]
["bitfinex-derivatives","BTCF0:USTF0",1755738494532,1.95176348,114340.0,114320.0,0.51663588]
["bitfinex-derivatives","BTCF0:USTF0",1755738494533,1.60996174,114330.0,114320.0,0.51663588]
["bitfinex-derivatives","BTCF0:USTF0",1755738494729,1.60996174,114330.0,114320.0,0.55723588]
["bitfinex-derivatives","BTCF0:USTF0",1755738496340,0.92106,114330.0,114320.0,0.55723588]
["bitfinex-derivatives","BTCF0:USTF0",1755738496527,1.24848365,114330.0,114320.0,0.55723588]
["bitfinex-derivatives","BTCF0:USTF0",1755738497242,1.5759073,114330.0,114320.0,0.46038588]
["bitfinex-derivatives","BTCF0:USTF0",1755738497441,1.24848365,114330.0,114320.0,0.46038588]
["bitfinex-derivatives","BTCF0:USTF0",1755738497641,1.24848365,114330.0,114320.0,0.46939588]
["bitfinex-derivatives","BTCF0:USTF0",1755738497832,1.24848365,114330.0,114320.0,0.45481]
["bitfinex-derivatives","BTCF0:USTF0",1755738498036,1.24848365,114330.0,114320.0,0.55723588]
["bitfinex-derivatives","BTCF0:USTF0",1755738498241,1.24848365,114330.0,114320.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1755738498541,0.92106,114330.0,114320.0,0.55723588]
["bitfinex-derivatives","BTCF0:USTF0",1755738498734,1.24848365,114330.0,114320.0,0.55723588]
["bitfinex-derivatives","BTCF0:USTF0",1755738499538,0.87257,114330.0,114320.0,0.97211853]
["bitfinex-derivatives","BTCF0:USTF0",1755738499739,0.90706,114330.0,114320.0,0.97211853]
["bitfinex-derivatives","BTCF0:USTF0",1755738500140,1.24848365,114330.0,114320.0,0.79681953]
["bitfinex-derivatives","BTCF0:USTF0",1755738500340,1.24848365,114330.0,114320.0,0.88465953]
["bitfinex-derivatives","BTCF0:USTF0",1755738500844,1.24848365,114330.0,114320.0,0.97211853]
["bitfinex-derivatives","BTCF0:USTF0",1755738502340,0.04724,114330.0,114320.0,0.97211853]
["bitfinex-derivatives","BTCF0:USTF0",1755738502545,0.8018,114330.0,114320.0,1.30034218]
["bitfinex-derivatives","BTCF0:USTF0",1755738502846,0.8018,114330.0,114320.0,1.2222363]
["bitfinex-derivatives","BTCF0:USTF0",1755738503346,0.8018,114330.0,114320.0,1.43193097]
["bitfinex-derivatives","BTCF0:USTF0",1755738503838,0.8892514,114330.0,114320.0,1.43193097]
["bitfinex-derivatives","BTCF0:USTF0",1755738504035,0.8892514,114330.0,114320.0,1.50316221]
["bitfinex-derivatives","BTCF0:USTF0",1755738505246,0.9108214,114330.0,114320.0,1.50236221]
["bitfinex-derivatives","BTCF0:USTF0",1755738505539,1.0072214,114330.0,114320.0,1.40236221]
["bitfinex-derivatives","BTCF0:USTF0",1755738506138,0.9935014,114330.0,114320.0,1.40236221]
["bitfinex-derivatives","BTCF0:USTF0",1755738506339,0.8892514,114330.0,114320.0,1.40236221]
["bitfinex-derivatives","BTCF0:USTF0",1755738506650,0.8892514,114330.0,114320.0,1.29266754]
["bitfinex-derivatives","BTCF0:USTF0",1755738507850,0.9935014,114330.0,114320.0,0.63782024]
["bitfinex-derivatives","BTCF0:USTF0",1755738508056,0.9935014,114330.0,114320.0,1.29266754]
["bitfinex-derivatives","BTCF0:USTF0",1755738508447,0.9601714,114330.0,114320.0,1.29266754]
["bitfinex-derivatives","BTCF0:USTF0",1755738509150,0.9935014,114330.0,114320.0,1.29266754]
["bitfinex-derivatives","BTCF0:USTF0",1755738509851,1.0072214,114330.0,114320.0,1.29266754]
["bitfinex-derivatives","BTCF0:USTF0",1755738512558,1.33464505,114330.0,114320.0,0.89401265]
["bitfinex-derivatives","BTCF0:USTF0",1755738513051,1.33464505,114330.0,114320.0,0.44575365]
["bitfinex-derivatives","BTCF0:USTF0",1755738513353,0.11797,114320.0,114310.0,0.69378365]
["bitfinex-derivatives","BTCF0:USTF0",1755738513553,0.11797,114320.0,114310.0,0.05138828]
["bitfinex-derivatives","BTCF0:USTF0",1755738513749,0.7728173,114320.0,114310.0,0.09654828]
["bitfinex-derivatives","BTCF0:USTF0",1755738514054,0.7728173,114320.0,114310.0,0.49737828]
["bitfinex-derivatives","BTCF0:USTF0",1755738514653,0.11797,114320.0,114310.0,0.49937828]
["bitfinex-derivatives","BTCF0:USTF0",1755738514853,0.44539365,114320.0,114310.0,0.58684488]
["bitfinex-derivatives","BTCF0:USTF0",1755738515151,0.44539365,114320.0,114310.0,0.49937828]
["bitfinex-derivatives","BTCF0:USTF0",1755738515355,0.53285265,114320.0,114310.0,0.49937828]
["bitfinex-derivatives","BTCF0:USTF0",1755738516458,0.53285265,114320.0,114310.0,1.02381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738516759,0.53285265,114320.0,114310.0,1.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738517259,0.205429,114320.0,114310.0,1.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738519464,0.53285265,114320.0,114310.0,1.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738522368,0.53285265,114320.0,114310.0,0.69438846]
["bitfinex-derivatives","BTCF0:USTF0",1755738522566,0.53285265,114320.0,114310.0,1.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738522863,0.087459,114320.0,114310.0,1.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738523065,0.889939,114320.0,114310.0,1.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738523466,0.80248,114320.0,114310.0,1.02181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738523870,0.80248,114320.0,114310.0,1.12181211]
["bitfinex-derivatives","BTCF0:USTF0",1755738525064,0.80248,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738525462,0.889939,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738526572,0.80248,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738527073,0.889939,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738527870,0.911509,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738528074,0.994189,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738528372,1.007909,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738528573,1.007909,114320.0,114310.0,1.02381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738529375,0.88712,114320.0,114310.0,1.02381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738529671,0.81813,114320.0,114310.0,1.12381211]
["bitfinex-derivatives","BTCF0:USTF0",1755738529871,0.8397,114320.0,114310.0,1.01426853]
["bitfinex-derivatives","BTCF0:USTF0",1755738530467,0.9361513,114330.0,114320.0,0.3795856]
["bitfinex-derivatives","BTCF0:USTF0",1755738530771,0.02157,114340.0,114330.0,0.2046713]
["bitfinex-derivatives","BTCF0:USTF0",1755738530969,0.32709343,114350.0,114340.0,0.2046637]
["bitfinex-derivatives","BTCF0:USTF0",1755738530970,0.17608083,114350.0,114340.0,0.2046637]
["bitfinex-derivatives","BTCF0:USTF0",1755738531279,1.01225083,114350.0,114340.0,1.22922714]
["bitfinex-derivatives","BTCF0:USTF0",1755738531767,1.01225083,114350.0,114340.0,0.57437984]
["bitfinex-derivatives","BTCF0:USTF0",1755738531970,1.02597083,114350.0,114340.0,0.89288735]
["bitfinex-derivatives","BTCF0:USTF0",1755738534070,1.02797083,114350.0,114340.0,0.89288735]
["bitfinex-derivatives","BTCF0:USTF0",1755738534280,1.02797083,114350.0,114340.0,1.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1755738534880,1.02797083,114350.0,114340.0,1.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1755738535683,1.02597083,114350.0,114340.0,1.33173309]
["bitfinex-derivatives","BTCF0:USTF0",1755738536180,1.02597083,114350.0,114340.0,1.32973309]
["bitfinex-derivatives","BTCF0:USTF0",1755738536479,1.02597083,114350.0,114340.0,1.33273309]
["bitfinex-derivatives","BTCF0:USTF0",1755738536878,1.02597083,114350.0,114340.0,1.33173309]
["bitfinex-derivatives","BTCF0:USTF0",1755738537372,1.02597083,114350.0,114340.0,1.33273309]
["bitfinex-derivatives","BTCF0:USTF0",1755738538073,1.02597083,114350.0,114340.0,0.67788579]
["bitfinex-derivatives","BTCF0:USTF0",1755738538380,1.02597083,114350.0,114340.0,1.00530944]
["bitfinex-derivatives","BTCF0:USTF0",1755738538879,1.02597083,114350.0,114340.0,1.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1755738539081,1.02597083,114350.0,114340.0,1.00430944]
["bitfinex-derivatives","BTCF0:USTF0",1755738539485,1.02597083,114350.0,114340.0,1.00530944]
["bitfinex-derivatives","BTCF0:USTF0",1755738539984,1.02597083,114350.0,114340.0,1.00230944]
["bitfinex-derivatives","BTCF0:USTF0",1755738540287,1.02597083,114350.0,114340.0,1.00430944]
["bitfinex-derivatives","BTCF0:USTF0",1755738540983,1.35339448,114350.0,114340.0,1.00430944]
["bitfinex-derivatives","BTCF0:USTF0",1755738541181,1.35339448,114350.0,114340.0,0.50401209]
["bitfinex-derivatives","BTCF0:USTF0",1755738541376,1.35339448,114350.0,114340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755738541576,1.35339448,114350.0,114340.0,0.44090913]
["bitfinex-derivatives","BTCF0:USTF0",1755738541775,1.35339448,114350.0,114340.0,0.43890913]
["bitfinex-derivatives","BTCF0:USTF0",1755738541976,1.35339448,114350.0,114340.0,0.44190913]
["bitfinex-derivatives","BTCF0:USTF0",1755738542186,1.68161813,114350.0,114340.0,0.44190913]
["bitfinex-derivatives","BTCF0:USTF0",1755738542387,1.85650303,114350.0,114330.0,0.49006246]
["bitfinex-derivatives","BTCF0:USTF0",1755738542686,0.801051,114340.0,114330.0,0.38064037]
["bitfinex-derivatives","BTCF0:USTF0",1755738543079,0.1462037,114340.0,114330.0,0.38064037]
["bitfinex-derivatives","BTCF0:USTF0",1755738543280,0.801051,114340.0,114330.0,0.38064037]
["bitfinex-derivatives","BTCF0:USTF0",1755738544490,0.47362735,114340.0,114330.0,0.40178037]
["bitfinex-derivatives","BTCF0:USTF0",1755738544786,0.1236837,114340.0,114330.0,0.91496532]
["bitfinex-derivatives","BTCF0:USTF0",1755738544986,0.45110735,114340.0,114330.0,0.91496532]
["bitfinex-derivatives","BTCF0:USTF0",1755738545188,0.47362735,114340.0,114330.0,0.91696532]
["bitfinex-derivatives","BTCF0:USTF0",1755738545685,0.47362735,114340.0,114330.0,0.58754167]
["bitfinex-derivatives","BTCF0:USTF0",1755738545886,0.47362735,114340.0,114330.0,0.91496532]
["bitfinex-derivatives","BTCF0:USTF0",1755738547087,0.47362735,114340.0,114330.0,0.58754167]
["bitfinex-derivatives","BTCF0:USTF0",1755738547287,0.47362735,114340.0,114330.0,0.91496532]
["bitfinex-derivatives","BTCF0:USTF0",1755738547888,0.0874437,114340.0,114330.0,0.91496532]
["bitfinex-derivatives","BTCF0:USTF0",1755738548088,0.8902037,114340.0,114330.0,0.91496532]
["bitfinex-derivatives","BTCF0:USTF0",1755738548483,0.80276,114340.0,114330.0,1.02518741]
["bitfinex-derivatives","BTCF0:USTF0",1755738548683,0.80276,114340.0,114330.0,1.45261106]
["bitfinex-derivatives","BTCF0:USTF0",1755738549387,0.80276,114340.0,114330.0,1.12518741]
["bitfinex-derivatives","BTCF0:USTF0",1755738550286,1.08276613,114350.0,114340.0,0.2068937]
["bitfinex-derivatives","BTCF0:USTF0",1755738550489,0.99532323,114350.0,114340.0,1.222541]
["bitfinex-derivatives","BTCF0:USTF0",1755738550886,1.00519323,114350.0,114340.0,1.222541]
["bitfinex-derivatives","BTCF0:USTF0",1755738551189,1.01574323,114350.0,114340.0,0.5676937]
["bitfinex-derivatives","BTCF0:USTF0",1755738551389,1.01574323,114350.0,114340.0,0.89511735]
["bitfinex-derivatives","BTCF0:USTF0",1755738552193,1.03826323,114350.0,114340.0,0.89511735]
["bitfinex-derivatives","BTCF0:USTF0",1755738552392,1.36568688,114350.0,114340.0,0.89511735]
["bitfinex-derivatives","BTCF0:USTF0",1755738553594,1.36568688,114350.0,114340.0,1.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1755738554791,1.03826323,114350.0,114340.0,1.00453944]
["bitfinex-derivatives","BTCF0:USTF0",1755738555699,1.03826323,114350.0,114340.0,1.00653944]
["bitfinex-derivatives","BTCF0:USTF0",1755738558596,1.01574323,114350.0,114340.0,1.00653944]
["bitfinex-derivatives","BTCF0:USTF0",1755738558897,1.01574323,114350.0,114340.0,0.97537938]
["bitfinex-derivatives","BTCF0:USTF0",1755738559898,1.01574323,114350.0,114340.0,1.30280303]
["bitfinex-derivatives","BTCF0:USTF0",1755738562701,1.03826323,114350.0,114340.0,1.30280303]
["bitfinex-derivatives","BTCF0:USTF0",1755738563201,1.03826323,114350.0,114340.0,0.97537938]
["bitfinex-derivatives","BTCF0:USTF0",1755738564200,1.36568688,114350.0,114340.0,0.97537938]
["bitfinex-derivatives","BTCF0:USTF0",1755738566104,1.03826323,114350.0,114340.0,0.97537938]
["bitfinex-derivatives","BTCF0:USTF0",1755738566305,1.36568688,114350.0,114340.0,0.97537938]
["bitfinex-derivatives","BTCF0:USTF0",1755738568705,1.36568688,114350.0,114340.0,1.00653944]
["bitfinex-derivatives","BTCF0:USTF0",1755738573009,1.36568688,114350.0,114340.0,0.5696937]
["bitfinex-derivatives","BTCF0:USTF0",1755738573204,1.36568688,114350.0,114340.0,0.89711735]
["bitfinex-derivatives","BTCF0:USTF0",1755738574311,1.36568688,114350.0,114340.0,0.5696937]
["bitfinex-derivatives","BTCF0:USTF0",1755738574503,1.36568688,114350.0,114340.0,0.89711735]
["bitfinex-derivatives","BTCF0:USTF0",1755738577714,1.36568688,114350.0,114340.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1755738577908,1.69391053,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755738578309,1.36648688,114350.0,114340.0,0.08045414]
["bitfinex-derivatives","BTCF0:USTF0",1755738580013,1.36648688,114350.0,114340.0,0.07845414]
["bitfinex-derivatives","BTCF0:USTF0",1755738580014,1.36748688,114350.0,114340.0,0.07845414]
["bitfinex-derivatives","BTCF0:USTF0",1755738581514,0.1129338,114340.0,114330.0,0.60409401]
["bitfinex-derivatives","BTCF0:USTF0",1755738581818,0.47443745,114340.0,114330.0,0.63718401]
["bitfinex-derivatives","BTCF0:USTF0",1755738582016,0.47443745,114340.0,114330.0,0.66602401]
["bitfinex-derivatives","BTCF0:USTF0",1755738583417,0.1470138,114340.0,114330.0,0.66602401]
["bitfinex-derivatives","BTCF0:USTF0",1755738583716,0.47443745,114340.0,114330.0,0.66602401]
["bitfinex-derivatives","BTCF0:USTF0",1755738584111,0.1470138,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738584316,0.47443745,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738586818,0.1470138,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738587118,0.47443745,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738587716,0.47543745,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738588110,0.47543745,114340.0,114330.0,0.58756987]
["bitfinex-derivatives","BTCF0:USTF0",1755738588310,0.47543745,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738589424,0.1480138,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738589720,0.47543745,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738591217,0.1480138,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738591615,0.47543745,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738593622,0.1139338,114340.0,114330.0,0.91499352]
["bitfinex-derivatives","BTCF0:USTF0",1755738599828,0.1139338,114340.0,114330.0,0.99344766]
["bitfinex-derivatives","BTCF0:USTF0",1755738600630,0.8903238,114340.0,114330.0,1.34241717]
["bitfinex-derivatives","BTCF0:USTF0",1755738600828,0.001,114340.0,114330.0,1.45225297]
["bitfinex-derivatives","BTCF0:USTF0",1755738601030,1.064196,114350.0,114330.0,1.71459967]
["bitfinex-derivatives","BTCF0:USTF0",1755738601330,1.064196,114350.0,114340.0,1.3180369]
["bitfinex-derivatives","BTCF0:USTF0",1755738602327,1.064196,114350.0,114340.0,1.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1755738602526,1.066196,114350.0,114340.0,1.2082011]
["bitfinex-derivatives","BTCF0:USTF0",1755738602830,1.066196,114350.0,114340.0,1.31791203]
["bitfinex-derivatives","BTCF0:USTF0",1755738606435,1.067196,114350.0,114340.0,1.31791203]
["bitfinex-derivatives","BTCF0:USTF0",1755738606635,1.077746,114350.0,114340.0,1.31791203]
["bitfinex-derivatives","BTCF0:USTF0",1755738606837,1.077746,114350.0,114340.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1755738607037,1.42862965,114350.0,114340.0,0.67830473]
["bitfinex-derivatives","BTCF0:USTF0",1755738607226,1.42862965,114350.0,114340.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1755738609139,1.101206,114350.0,114340.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1755738609344,1.42862965,114350.0,114340.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1755738610238,1.101206,114350.0,114340.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1755738611441,1.077746,114350.0,114340.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1755738611832,1.077746,114350.0,114340.0,1.33315203]
["bitfinex-derivatives","BTCF0:USTF0",1755738612741,1.077746,114350.0,114340.0,0.67830473]
["bitfinex-derivatives","BTCF0:USTF0",1755738612955,1.42862965,114350.0,114340.0,1.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1755738615856,1.42862965,114350.0,114340.0,0.67830473]
["bitfinex-derivatives","BTCF0:USTF0",1755738616048,1.42862965,114350.0,114340.0,0.89601745]
["bitfinex-derivatives","BTCF0:USTF0",1755738616246,1.44602749,114350.0,114340.0,0.5685938]
["bitfinex-derivatives","BTCF0:USTF0",1755738616449,1.44602749,114350.0,114340.0,0.89601745]
["bitfinex-derivatives","BTCF0:USTF0",1755738618649,1.44602749,114350.0,114340.0,0.88163745]
["bitfinex-derivatives","BTCF0:USTF0",1755738618846,1.44602749,114350.0,114340.0,0.4482439]
["bitfinex-derivatives","BTCF0:USTF0",1755738619050,1.44602749,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738619247,1.77345114,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738619453,1.77345114,114350.0,114340.0,0.07831228]
["bitfinex-derivatives","BTCF0:USTF0",1755738619654,1.44602749,114350.0,114340.0,0.07831228]
["bitfinex-derivatives","BTCF0:USTF0",1755738621361,1.77425114,114350.0,114340.0,0.07831228]
["bitfinex-derivatives","BTCF0:USTF0",1755738621560,0.02603,114340.0,114330.0,0.43911228]
["bitfinex-derivatives","BTCF0:USTF0",1755738621863,0.7158873,114340.0,114330.0,0.43911228]
["bitfinex-derivatives","BTCF0:USTF0",1755738622060,1.08538011,114340.0,114330.0,0.07831228]
["bitfinex-derivatives","BTCF0:USTF0",1755738622265,1.41280376,114340.0,114330.0,0.03910228]
["bitfinex-derivatives","BTCF0:USTF0",1755738622568,1.37859376,114340.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738622759,1.4568073,114330.0,114320.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1755738623064,1.47450918,114330.0,114320.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1755738623656,1.56196068,114330.0,114320.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1755738624755,1.92276068,114330.0,114320.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1755738625064,1.92276068,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738625359,0.0864592,114320.0,114310.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1755738625559,0.80994217,114320.0,114310.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1755738625765,0.80994217,114320.0,114310.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1755738626157,0.7413065,114320.0,114310.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1755738626358,0.7413065,114320.0,114310.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1755738626856,0.7413065,114320.0,114310.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755738627257,0.7413065,114320.0,114310.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1755738627854,0.7413065,114320.0,114310.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1755738628055,0.7413065,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738628961,0.7413065,114320.0,114310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755738630763,1.1021065,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738631064,1.17218343,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738632553,1.17218343,114320.0,114310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755738633566,1.49960708,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738634864,0.0874744,114300.0,114290.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1755738635056,1.5443617,114300.0,114290.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1755738635658,1.5443617,114300.0,114290.0,0.44797]
["bitfinex-derivatives","BTCF0:USTF0",1755738635855,1.5443617,114300.0,114290.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1755738636057,1.5443617,114300.0,114290.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755738636259,1.5443617,114300.0,114290.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755738636758,0.8895144,114300.0,114290.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755738636959,1.5443617,114300.0,114290.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1755738637958,0.8895144,114300.0,114290.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755738638159,0.8895144,114300.0,114290.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1755738638370,1.5443617,114300.0,114290.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1755738639273,1.5443617,114300.0,114290.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1755738641771,1.5443617,114300.0,114290.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755738642771,1.5443617,114300.0,114290.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1755738645774,1.5443617,114300.0,114290.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1755738646074,1.5443617,114300.0,114290.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1755738646375,1.5443617,114300.0,114290.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755738653082,1.5443617,114300.0,114290.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755738660182,1.5443617,114300.0,114290.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1755738660387,1.62662025,114300.0,114290.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1755738660688,2.3637261,114300.0,114290.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755738661280,1.62662025,114300.0,114290.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755738661883,1.62662025,114300.0,114290.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755738662084,2.3637261,114300.0,114290.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755738664282,2.7245261,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738666372,2.23338221,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738667885,2.23638221,114300.0,114280.0,0.13175791]
["bitfinex-derivatives","BTCF0:USTF0",1755738668084,0.65537854,114290.0,114280.0,0.13175791]
["bitfinex-derivatives","BTCF0:USTF0",1755738669181,0.65537854,114290.0,114280.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1755738669375,0.33631085,114290.0,114280.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1755738669578,0.33631085,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738669782,0.33731085,114290.0,114280.0,0.19605791]
["bitfinex-derivatives","BTCF0:USTF0",1755738670479,0.33731085,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738672896,0.42479285,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738673389,0.09710358,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738673587,0.42479285,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738674084,0.41617127,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738675075,0.42510164,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738675484,0.42510164,114290.0,114280.0,0.19605791]
["bitfinex-derivatives","BTCF0:USTF0",1755738675882,0.42510164,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738677283,1.21853127,114290.0,114280.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1755738677790,1.21853127,114290.0,114280.0,0.2054496]
["bitfinex-derivatives","BTCF0:USTF0",1755738678093,1.21853127,114290.0,114280.0,0.5662496]
["bitfinex-derivatives","BTCF0:USTF0",1755738678290,0.890842,114290.0,114280.0,0.89393887]
["bitfinex-derivatives","BTCF0:USTF0",1755738678493,1.21853127,114290.0,114280.0,0.97203678]
["bitfinex-derivatives","BTCF0:USTF0",1755738678695,0.890842,114290.0,114280.0,0.97203678]
["bitfinex-derivatives","BTCF0:USTF0",1755738678994,1.21853127,114290.0,114280.0,0.89393887]
["bitfinex-derivatives","BTCF0:USTF0",1755738679194,0.8908419,114290.0,114280.0,1.22242814]
["bitfinex-derivatives","BTCF0:USTF0",1755738679380,0.80336,114290.0,114280.0,1.22242814]
["bitfinex-derivatives","BTCF0:USTF0",1755738679584,0.81975319,114300.0,114290.0,0.2062419]
["bitfinex-derivatives","BTCF0:USTF0",1755738679785,0.01739319,114300.0,114290.0,1.1044811]
["bitfinex-derivatives","BTCF0:USTF0",1755738679991,0.81975319,114300.0,114290.0,1.1044811]
["bitfinex-derivatives","BTCF0:USTF0",1755738680890,0.9774212,114310.0,114300.0,0.2054343]
["bitfinex-derivatives","BTCF0:USTF0",1755738681090,0.1749243,114320.0,114310.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1755738681302,0.1088849,114330.0,114320.0,0.205419]
["bitfinex-derivatives","BTCF0:USTF0",1755738681493,0.8902949,114330.0,114320.0,1.22159754]
["bitfinex-derivatives","BTCF0:USTF0",1755738681992,0.9433449,114330.0,114320.0,0.566219]
["bitfinex-derivatives","BTCF0:USTF0",1755738682295,0.9433449,114330.0,114320.0,1.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1755738682296,1.27103417,114330.0,114320.0,1.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1755738682687,1.27303417,114330.0,114320.0,1.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1755738683393,0.9453449,114330.0,114320.0,1.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1755738684597,0.9453449,114330.0,114320.0,0.67594065]
["bitfinex-derivatives","BTCF0:USTF0",1755738684791,0.9453449,114330.0,114320.0,1.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1755738685390,1.27303417,114330.0,114320.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1755738685701,1.27303417,114330.0,114320.0,0.55701642]
["bitfinex-derivatives","BTCF0:USTF0",1755738687001,1.27303417,114330.0,114320.0,0.64447542]
["bitfinex-derivatives","BTCF0:USTF0",1755738689202,0.9453449,114330.0,114320.0,0.64447542]
["bitfinex-derivatives","BTCF0:USTF0",1755738689504,1.27303417,114330.0,114320.0,0.97216469]
["bitfinex-derivatives","BTCF0:USTF0",1755738690002,1.27303417,114330.0,114320.0,0.64447542]
["bitfinex-derivatives","BTCF0:USTF0",1755738690203,1.27303417,114330.0,114320.0,0.49267642]
["bitfinex-derivatives","BTCF0:USTF0",1755738690399,1.27303417,114330.0,114320.0,0.47129642]
["bitfinex-derivatives","BTCF0:USTF0",1755738690603,1.27303417,114330.0,114320.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1755738691693,1.27303417,114330.0,114320.0,0.568139]
["bitfinex-derivatives","BTCF0:USTF0",1755738691896,1.29097097,114330.0,114320.0,0.568139]
["bitfinex-derivatives","BTCF0:USTF0",1755738693001,1.29097097,114330.0,114320.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1755738695906,1.29097097,114330.0,114320.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755738696113,0.145309,114320.0,114310.0,0.46641655]
["bitfinex-derivatives","BTCF0:USTF0",1755738696309,0.80068754,114320.0,114310.0,0.46641655]
["bitfinex-derivatives","BTCF0:USTF0",1755738696508,0.80068754,114320.0,114310.0,0.49998655]
["bitfinex-derivatives","BTCF0:USTF0",1755738696719,0.80068754,114320.0,114310.0,0.58745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738697013,0.80068754,114320.0,114310.0,0.49998655]
["bitfinex-derivatives","BTCF0:USTF0",1755738697210,0.80068754,114320.0,114310.0,0.45202655]
["bitfinex-derivatives","BTCF0:USTF0",1755738697811,0.145309,114320.0,114310.0,0.49998655]
["bitfinex-derivatives","BTCF0:USTF0",1755738698110,0.87318478,114320.0,114310.0,0.58745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738699611,0.21780624,114320.0,114310.0,0.58745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738699813,0.87318478,114320.0,114310.0,0.58745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738705022,0.21780624,114320.0,114310.0,0.58745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738705222,0.87318478,114320.0,114310.0,0.58745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738705522,0.82604,114320.0,114310.0,0.91514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738706026,0.80312,114320.0,114310.0,0.91514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738706415,0.80312,114320.0,114310.0,0.99335894]
["bitfinex-derivatives","BTCF0:USTF0",1755738706712,0.8905791,114320.0,114310.0,0.99335894]
["bitfinex-derivatives","BTCF0:USTF0",1755738707022,1.21826837,114320.0,114310.0,0.99335894]
["bitfinex-derivatives","BTCF0:USTF0",1755738707720,0.80312,114320.0,114310.0,0.99335894]
["bitfinex-derivatives","BTCF0:USTF0",1755738708317,0.001,114320.0,114310.0,0.99335894]
["bitfinex-derivatives","BTCF0:USTF0",1755738708521,0.80316,114320.0,114310.0,0.99335894]
["bitfinex-derivatives","BTCF0:USTF0",1755738708724,0.80316,114320.0,114310.0,0.91514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738708916,0.8906191,114320.0,114310.0,1.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738709426,0.80316,114320.0,114310.0,0.7971749]
["bitfinex-derivatives","BTCF0:USTF0",1755738709630,0.8906191,114320.0,114310.0,1.12486417]
["bitfinex-derivatives","BTCF0:USTF0",1755738709818,0.80316,114320.0,114310.0,1.12486417]
["bitfinex-derivatives","BTCF0:USTF0",1755738710015,0.8906191,114320.0,114310.0,1.12486417]
["bitfinex-derivatives","BTCF0:USTF0",1755738711129,0.8906191,114320.0,114310.0,0.7971749]
["bitfinex-derivatives","BTCF0:USTF0",1755738711425,0.8906191,114320.0,114310.0,1.12486417]
["bitfinex-derivatives","BTCF0:USTF0",1755738711626,0.9484691,114320.0,114310.0,1.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738712225,0.8906191,114320.0,114310.0,1.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738713028,0.8906191,114320.0,114310.0,1.12486417]
["bitfinex-derivatives","BTCF0:USTF0",1755738713336,0.0884591,114320.0,114310.0,1.12486417]
["bitfinex-derivatives","BTCF0:USTF0",1755738713531,0.8905791,114320.0,114310.0,1.12486417]
["bitfinex-derivatives","BTCF0:USTF0",1755738713832,0.8905791,114320.0,114310.0,1.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738714028,0.9460791,114320.0,114310.0,1.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738714919,0.82604,114320.0,114310.0,1.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738717931,0.85862,114320.0,114310.0,1.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738720131,0.9460792,114320.0,114310.0,0.68745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738720332,1.27376847,114320.0,114310.0,0.58745325]
["bitfinex-derivatives","BTCF0:USTF0",1755738720532,1.27376847,114320.0,114310.0,0.91514252]
["bitfinex-derivatives","BTCF0:USTF0",1755738720829,1.60145774,114320.0,114310.0,0.48117289]
["bitfinex-derivatives","BTCF0:USTF0",1755738721132,1.60145774,114320.0,114310.0,0.51278335]
["bitfinex-derivatives","BTCF0:USTF0",1755738721633,1.60145774,114320.0,114310.0,0.40281655]
["bitfinex-derivatives","BTCF0:USTF0",1755738721933,1.60045774,114320.0,114310.0,0.48117289]
["bitfinex-derivatives","BTCF0:USTF0",1755738722134,1.60045774,114320.0,114310.0,0.56863979]
["bitfinex-derivatives","BTCF0:USTF0",1755738722525,1.60145774,114320.0,114310.0,0.52191345]
["bitfinex-derivatives","BTCF0:USTF0",1755738722732,1.27376847,114320.0,114310.0,0.52191345]
["bitfinex-derivatives","BTCF0:USTF0",1755738723034,1.60245774,114320.0,114310.0,0.52191345]
["bitfinex-derivatives","BTCF0:USTF0",1755738723633,1.27476847,114320.0,114310.0,0.55279345]
["bitfinex-derivatives","BTCF0:USTF0",1755738724434,1.27476847,114320.0,114310.0,0.58536345]
["bitfinex-derivatives","BTCF0:USTF0",1755738724822,0.827,114320.0,114310.0,0.91305272]
["bitfinex-derivatives","BTCF0:USTF0",1755738725228,0.827,114320.0,114310.0,1.02277437]
["bitfinex-derivatives","BTCF0:USTF0",1755738726227,0.825,114320.0,114310.0,1.02277437]
["bitfinex-derivatives","BTCF0:USTF0",1755738726429,0.9450392,114320.0,114310.0,1.02277437]
["bitfinex-derivatives","BTCF0:USTF0",1755738726631,1.27272847,114320.0,114310.0,1.02277437]
["bitfinex-derivatives","BTCF0:USTF0",1755738727127,1.27272847,114320.0,114310.0,0.5350382]
["bitfinex-derivatives","BTCF0:USTF0",1755738727334,1.60041774,114320.0,114310.0,0.5134882]
["bitfinex-derivatives","BTCF0:USTF0",1755738727537,1.60041774,114320.0,114310.0,0.45859815]
["bitfinex-derivatives","BTCF0:USTF0",1755738727735,0.9450392,114320.0,114310.0,0.45859815]
["bitfinex-derivatives","BTCF0:USTF0",1755738727941,1.60241774,114320.0,114310.0,0.45859815]
["bitfinex-derivatives","BTCF0:USTF0",1755738729036,1.6720819,114320.0,114310.0,0.48212815]
["bitfinex-derivatives","BTCF0:USTF0",1755738729630,1.6720819,114320.0,114310.0,0.45859815]
["bitfinex-derivatives","BTCF0:USTF0",1755738730036,1.6720819,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738730938,1.6720819,114320.0,114310.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1755738732938,1.6720819,114320.0,114310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755738733633,1.6720819,114320.0,114310.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755738733833,1.6720819,114320.0,114310.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755738734241,1.6720819,114320.0,114310.0,0.1587771]
["bitfinex-derivatives","BTCF0:USTF0",1755738734437,1.6720819,114320.0,114310.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1755738735538,1.6720819,114320.0,114310.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755738735738,1.6720819,114320.0,114310.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1755738736742,1.6720819,114320.0,114310.0,0.1735071]
["bitfinex-derivatives","BTCF0:USTF0",1755738736944,1.6720819,114320.0,114310.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1755738737150,1.01670336,114320.0,114310.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1755738737340,1.6720819,114320.0,114310.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1755738737542,1.6720819,114320.0,114310.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1755738737943,1.6720819,114320.0,114310.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1755738738146,1.6720819,114320.0,114310.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755738738343,1.6720819,114320.0,114310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755738740143,1.6720819,114320.0,114310.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1755738741350,1.6720819,114320.0,114310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755738742043,1.6720819,114320.0,114310.0,0.1018916]
["bitfinex-derivatives","BTCF0:USTF0",1755738742441,1.6720819,114320.0,114310.0,0.1110216]
["bitfinex-derivatives","BTCF0:USTF0",1755738742642,1.6720819,114320.0,114310.0,0.1335216]
["bitfinex-derivatives","BTCF0:USTF0",1755738743146,1.6720819,114320.0,114310.0,0.2209888]
["bitfinex-derivatives","BTCF0:USTF0",1755738743346,1.6720819,114320.0,114310.0,0.2851988]
["bitfinex-derivatives","BTCF0:USTF0",1755738743748,0.1449592,114320.0,114310.0,0.89516647]
["bitfinex-derivatives","BTCF0:USTF0",1755738743955,0.9471192,114320.0,114310.0,0.89516647]
["bitfinex-derivatives","BTCF0:USTF0",1755738744246,0.9471192,114320.0,114310.0,1.00488812]
["bitfinex-derivatives","BTCF0:USTF0",1755738746149,0.1449592,114320.0,114310.0,1.00488812]
["bitfinex-derivatives","BTCF0:USTF0",1755738746553,0.82708,114320.0,114310.0,1.02502653]
["bitfinex-derivatives","BTCF0:USTF0",1755738747752,0.82708,114320.0,114310.0,0.91530488]
["bitfinex-derivatives","BTCF0:USTF0",1755738747952,0.82508,114320.0,114310.0,0.91530488]
["bitfinex-derivatives","BTCF0:USTF0",1755738748153,0.82608,114320.0,114310.0,0.91530488]
["bitfinex-derivatives","BTCF0:USTF0",1755738748356,0.82608,114320.0,114310.0,1.02492685]
["bitfinex-derivatives","BTCF0:USTF0",1755738749055,0.82608,114320.0,114310.0,0.91530488]
["bitfinex-derivatives","BTCF0:USTF0",1755738749247,0.82608,114320.0,114310.0,1.0249234]
["bitfinex-derivatives","BTCF0:USTF0",1755738749443,0.82608,114320.0,114310.0,0.69723413]
["bitfinex-derivatives","BTCF0:USTF0",1755738749755,0.9477995,114320.0,114310.0,1.0249234]
["bitfinex-derivatives","BTCF0:USTF0",1755738750957,0.9477995,114320.0,114310.0,0.91450488]
["bitfinex-derivatives","BTCF0:USTF0",1755738751455,0.86034,114320.0,114310.0,0.91450488]
["bitfinex-derivatives","BTCF0:USTF0",1755738751855,0.82608,114320.0,114310.0,0.91450488]
["bitfinex-derivatives","BTCF0:USTF0",1755738752054,0.82608,114320.0,114310.0,1.01450488]
["bitfinex-derivatives","BTCF0:USTF0",1755738752957,0.82608,114320.0,114310.0,1.1241234]
["bitfinex-derivatives","BTCF0:USTF0",1755738753355,0.86034,114320.0,114310.0,1.1241234]
["bitfinex-derivatives","BTCF0:USTF0",1755738753554,0.82608,114320.0,114310.0,1.1241234]
["bitfinex-derivatives","BTCF0:USTF0",1755738753753,0.82608,114320.0,114310.0,1.45181267]
["bitfinex-derivatives","BTCF0:USTF0",1755738753953,0.80316,114320.0,114310.0,1.45181267]
["bitfinex-derivatives","BTCF0:USTF0",1755738754659,0.80216,114320.0,114310.0,1.45181267]
["bitfinex-derivatives","BTCF0:USTF0",1755738755161,0.2091743,114330.0,114310.0,1.56983167]
["bitfinex-derivatives","BTCF0:USTF0",1755738755365,0.2091743,114330.0,114320.0,1.22158754]
["bitfinex-derivatives","BTCF0:USTF0",1755738755366,0.02113,114330.0,114320.0,1.22158754]
["bitfinex-derivatives","BTCF0:USTF0",1755738755560,0.82345,114330.0,114320.0,1.22158754]
["bitfinex-derivatives","BTCF0:USTF0",1755738755762,0.85771,114330.0,114320.0,1.22158754]
["bitfinex-derivatives","BTCF0:USTF0",1755738756961,0.85871,114330.0,114320.0,1.33120606]
["bitfinex-derivatives","BTCF0:USTF0",1755738757455,0.82445,114330.0,114320.0,1.32158754]
["bitfinex-derivatives","BTCF0:USTF0",1755738757857,0.82445,114330.0,114320.0,1.39125869]
["bitfinex-derivatives","BTCF0:USTF0",1755738758257,0.82445,114330.0,114320.0,1.32158754]
["bitfinex-derivatives","BTCF0:USTF0",1755738758862,1.69822,114350.0,114340.0,0.2053938]
["bitfinex-derivatives","BTCF0:USTF0",1755738759054,2.5005,114350.0,114340.0,1.66051201]
["bitfinex-derivatives","BTCF0:USTF0",1755738759363,0.85767,114350.0,114340.0,1.58237234]
["bitfinex-derivatives","BTCF0:USTF0",1755738760262,0.85967,114350.0,114340.0,1.58237234]
["bitfinex-derivatives","BTCF0:USTF0",1755738760763,0.85967,114350.0,114340.0,1.69199086]
["bitfinex-derivatives","BTCF0:USTF0",1755738761066,0.86015,114350.0,114340.0,1.69199086]
["bitfinex-derivatives","BTCF0:USTF0",1755738761362,0.85915,114350.0,114340.0,1.69199086]
["bitfinex-derivatives","BTCF0:USTF0",1755738762064,0.85895,114350.0,114340.0,1.69199086]
["bitfinex-derivatives","BTCF0:USTF0",1755738763360,0.85875,114350.0,114340.0,1.69199086]
["bitfinex-derivatives","BTCF0:USTF0",1755738763756,0.85975,114350.0,114340.0,1.69199086]
["bitfinex-derivatives","BTCF0:USTF0",1755738764161,0.85975,114350.0,114340.0,1.70056083]
["bitfinex-derivatives","BTCF0:USTF0",1755738764365,0.85975,114350.0,114340.0,1.69199086]
["bitfinex-derivatives","BTCF0:USTF0",1755738765560,0.05739,114350.0,114340.0,0.98855232]
["bitfinex-derivatives","BTCF0:USTF0",1755738765765,1.18831927,114350.0,114340.0,1.20662307]
["bitfinex-derivatives","BTCF0:USTF0",1755738766361,1.18911927,114350.0,114340.0,0.4388042]
["bitfinex-derivatives","BTCF0:USTF0",1755738766553,1.51680854,114350.0,114340.0,0.4388042]
["bitfinex-derivatives","BTCF0:USTF0",1755738766759,1.18911927,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738767060,0.86143,114350.0,114340.0,0.502147]
["bitfinex-derivatives","BTCF0:USTF0",1755738767363,0.86143,114350.0,114340.0,0.97189047]
["bitfinex-derivatives","BTCF0:USTF0",1755738767364,1.18859927,114350.0,114340.0,0.97189047]
["bitfinex-derivatives","BTCF0:USTF0",1755738767760,1.18859927,114350.0,114340.0,1.29957974]
["bitfinex-derivatives","BTCF0:USTF0",1755738767761,0.86107,114350.0,114340.0,1.29957974]
["bitfinex-derivatives","BTCF0:USTF0",1755738767965,0.86107,114350.0,114340.0,0.97189047]
["bitfinex-derivatives","BTCF0:USTF0",1755738768365,0.86107,114350.0,114340.0,0.89388627]
["bitfinex-derivatives","BTCF0:USTF0",1755738768564,0.86107,114350.0,114340.0,0.566197]
["bitfinex-derivatives","BTCF0:USTF0",1755738768870,1.18875927,114350.0,114340.0,0.518137]
["bitfinex-derivatives","BTCF0:USTF0",1755738770067,1.18955927,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738770466,0.86187,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738770663,1.18955927,114350.0,114340.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1755738770965,1.18955927,114350.0,114340.0,0.4716771]
["bitfinex-derivatives","BTCF0:USTF0",1755738771165,0.86187,114350.0,114340.0,0.4716771]
["bitfinex-derivatives","BTCF0:USTF0",1755738771366,1.18955927,114350.0,114340.0,0.38423]
["bitfinex-derivatives","BTCF0:USTF0",1755738771874,1.18955927,114350.0,114340.0,0.4716771]
["bitfinex-derivatives","BTCF0:USTF0",1755738773957,1.18955927,114350.0,114340.0,0.4482471]
["bitfinex-derivatives","BTCF0:USTF0",1755738774162,1.18955927,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738774362,1.18955927,114350.0,114340.0,0.4635342]
["bitfinex-derivatives","BTCF0:USTF0",1755738774565,1.18955927,114350.0,114340.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1755738774768,1.18955927,114350.0,114340.0,0.4729771]
["bitfinex-derivatives","BTCF0:USTF0",1755738775567,0.86187,114350.0,114340.0,0.4729771]
["bitfinex-derivatives","BTCF0:USTF0",1755738775767,1.18955927,114350.0,114340.0,0.4729771]
["bitfinex-derivatives","BTCF0:USTF0",1755738776470,1.18955927,114350.0,114340.0,0.5055871]
["bitfinex-derivatives","BTCF0:USTF0",1755738777471,1.18875927,114350.0,114340.0,0.5394471]
["bitfinex-derivatives","BTCF0:USTF0",1755738777672,1.18875927,114350.0,114340.0,0.5695071]
["bitfinex-derivatives","BTCF0:USTF0",1755738778370,1.18875927,114350.0,114340.0,0.6475113]
["bitfinex-derivatives","BTCF0:USTF0",1755738779170,1.18875927,114350.0,114340.0,0.97520057]
["bitfinex-derivatives","BTCF0:USTF0",1755738781475,1.18875927,114350.0,114340.0,0.5116442]
["bitfinex-derivatives","BTCF0:USTF0",1755738781666,1.51644854,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755738781866,1.87724854,114350.0,114340.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755738782067,0.05528,114340.0,114330.0,0.2382891]
["bitfinex-derivatives","BTCF0:USTF0",1755738782270,0.71065854,114340.0,114330.0,0.2528491]
["bitfinex-derivatives","BTCF0:USTF0",1755738782571,0.71065854,114340.0,114330.0,0.2867091]
["bitfinex-derivatives","BTCF0:USTF0",1755738783076,0.71065854,114340.0,114330.0,0.2721491]
["bitfinex-derivatives","BTCF0:USTF0",1755738783474,0.71964183,114340.0,114330.0,0.2867091]
["bitfinex-derivatives","BTCF0:USTF0",1755738784069,0.39195256,114340.0,114330.0,0.2867091]
["bitfinex-derivatives","BTCF0:USTF0",1755738784877,0.73747222,114340.0,114330.0,0.0780042]
["bitfinex-derivatives","BTCF0:USTF0",1755738785175,0.73847222,114340.0,114330.0,0.1027342]
["bitfinex-derivatives","BTCF0:USTF0",1755738786276,0.73847222,114340.0,114330.0,0.1125542]
["bitfinex-derivatives","BTCF0:USTF0",1755738786475,0.40079966,114340.0,114330.0,0.2867189]
["bitfinex-derivatives","BTCF0:USTF0",1755738786676,0.40179966,114340.0,114330.0,0.2867189]
["bitfinex-derivatives","BTCF0:USTF0",1755738786877,1.20423966,114340.0,114330.0,0.61440817]
["bitfinex-derivatives","BTCF0:USTF0",1755738787469,1.20423966,114340.0,114330.0,0.2382989]
["bitfinex-derivatives","BTCF0:USTF0",1755738787674,1.20323966,114340.0,114330.0,0.2867189]
["bitfinex-derivatives","BTCF0:USTF0",1755738787874,1.21510423,114340.0,114330.0,0.2867189]
["bitfinex-derivatives","BTCF0:USTF0",1755738788575,1.20623966,114340.0,114330.0,0.2867189]
["bitfinex-derivatives","BTCF0:USTF0",1755738792272,0.07611039,114340.0,114330.0,0.97520817]
["bitfinex-derivatives","BTCF0:USTF0",1755738792477,0.84546039,114340.0,114330.0,0.6475189]
["bitfinex-derivatives","BTCF0:USTF0",1755738792779,0.84546039,114340.0,114330.0,0.97520817]
["bitfinex-derivatives","BTCF0:USTF0",1755738793783,0.84246039,114340.0,114330.0,0.97520817]
["bitfinex-derivatives","BTCF0:USTF0",1755738793987,0.84346039,114340.0,114330.0,0.97520817]
["bitfinex-derivatives","BTCF0:USTF0",1755738794288,0.87655039,114340.0,114330.0,0.97520817]
["bitfinex-derivatives","BTCF0:USTF0",1755738796278,0.87655039,114340.0,114330.0,0.89720397]
["bitfinex-derivatives","BTCF0:USTF0",1755738796885,0.84346039,114340.0,114330.0,0.89720397]
["bitfinex-derivatives","BTCF0:USTF0",1755738797084,0.84346039,114340.0,114330.0,1.00682249]
["bitfinex-derivatives","BTCF0:USTF0",1755738797283,0.87655039,114340.0,114330.0,1.00682249]
["bitfinex-derivatives","BTCF0:USTF0",1755738803589,0.87555039,114340.0,114330.0,1.00682249]
["bitfinex-derivatives","BTCF0:USTF0",1755738806893,0.87555039,114340.0,114330.0,1.08519257]
["bitfinex-derivatives","BTCF0:USTF0",1755738807093,0.87555039,114340.0,114330.0,0.97557405]
["bitfinex-derivatives","BTCF0:USTF0",1755738807486,1.20323966,114340.0,114330.0,0.97557405]
["bitfinex-derivatives","BTCF0:USTF0",1755738807905,1.20323966,114340.0,114330.0,0.57414508]
["bitfinex-derivatives","BTCF0:USTF0",1755738808088,1.53092893,114340.0,114330.0,0.55135508]
["bitfinex-derivatives","BTCF0:USTF0",1755738808392,1.53092893,114340.0,114330.0,0.472985]
["bitfinex-derivatives","BTCF0:USTF0",1755738808593,1.53092893,114340.0,114330.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1755738808794,1.20323966,114340.0,114330.0,0.538325]
["bitfinex-derivatives","BTCF0:USTF0",1755738808992,1.20323966,114340.0,114330.0,0.568135]
["bitfinex-derivatives","BTCF0:USTF0",1755738809592,1.20323966,114340.0,114330.0,0.61356508]
["bitfinex-derivatives","BTCF0:USTF0",1755738809785,1.53392893,114340.0,114330.0,0.55135498]
["bitfinex-derivatives","BTCF0:USTF0",1755738810016,1.53392893,114340.0,114330.0,0.19055498]
["bitfinex-derivatives","BTCF0:USTF0",1755738810203,1.53092893,114340.0,114330.0,0.19055498]
["bitfinex-derivatives","BTCF0:USTF0",1755738810391,1.53192893,114340.0,114330.0,0.10310008]
["bitfinex-derivatives","BTCF0:USTF0",1755738812296,1.53192893,114340.0,114330.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755738815405,1.53192893,114340.0,114330.0,0.10310008]
["bitfinex-derivatives","BTCF0:USTF0",1755738817291,1.89272893,114340.0,114330.0,0.07837008]
["bitfinex-derivatives","BTCF0:USTF0",1755738817794,1.89272893,114340.0,114330.0,0.10336008]
["bitfinex-derivatives","BTCF0:USTF0",1755738818597,1.89272893,114340.0,114330.0,0.07837008]
["bitfinex-derivatives","BTCF0:USTF0",1755738819596,0.05412,114330.0,114320.0,0.22322198]
["bitfinex-derivatives","BTCF0:USTF0",1755738819791,0.38180927,114330.0,114320.0,0.22322198]
["bitfinex-derivatives","BTCF0:USTF0",1755738822194,0.70949854,114330.0,114320.0,0.07837008]
["bitfinex-derivatives","BTCF0:USTF0",1755738822496,0.38180927,114330.0,114320.0,0.10336008]
["bitfinex-derivatives","BTCF0:USTF0",1755738822692,0.38180927,114330.0,114320.0,0.22322258]
["bitfinex-derivatives","BTCF0:USTF0",1755738822892,0.38180927,114330.0,114320.0,0.28597258]
["bitfinex-derivatives","BTCF0:USTF0",1755738823701,0.8562,114330.0,114320.0,0.61366185]
["bitfinex-derivatives","BTCF0:USTF0",1755738824108,1.18388927,114330.0,114320.0,0.61366185]
["bitfinex-derivatives","BTCF0:USTF0",1755738826110,0.8562,114330.0,114320.0,0.61366185]
["bitfinex-derivatives","BTCF0:USTF0",1755738826803,1.18388927,114330.0,114320.0,0.61366185]
["bitfinex-derivatives","BTCF0:USTF0",1755738828307,1.18388927,114330.0,114320.0,0.53529177]
["bitfinex-derivatives","BTCF0:USTF0",1755738832108,1.18388927,114330.0,114320.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755738832310,1.18388927,114330.0,114320.0,0.53529177]
["bitfinex-derivatives","BTCF0:USTF0",1755738833607,1.18388927,114330.0,114320.0,0.2076025]
["bitfinex-derivatives","BTCF0:USTF0",1755738833910,1.18388927,114330.0,114320.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755738834310,1.18388927,114330.0,114320.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755738834707,0.8562,114330.0,114320.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1755738834911,1.18388927,114330.0,114320.0,0.28595805]
["bitfinex-derivatives","BTCF0:USTF0",1755738836105,0.8562,114330.0,114320.0,0.28595805]
["bitfinex-derivatives","BTCF0:USTF0",1755738836304,1.18388927,114330.0,114320.0,0.28595805]
["bitfinex-derivatives","BTCF0:USTF0",1755738837407,1.18388927,114330.0,114320.0,0.53530187]
["bitfinex-derivatives","BTCF0:USTF0",1755738839311,1.18388927,114330.0,114320.0,0.61368754]
["bitfinex-derivatives","BTCF0:USTF0",1755738839504,1.18388927,114330.0,114320.0,0.53530187]
["bitfinex-derivatives","BTCF0:USTF0",1755738840710,1.18388927,114330.0,114320.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1755738840914,1.18388927,114330.0,114320.0,0.1746626]
["bitfinex-derivatives","BTCF0:USTF0",1755738841105,1.18388927,114330.0,114320.0,0.2076126]
["bitfinex-derivatives","BTCF0:USTF0",1755738845009,1.18388927,114330.0,114320.0,0.31723112]
["bitfinex-derivatives","BTCF0:USTF0",1755738845512,1.18388927,114330.0,114310.0,0.15740852]
["bitfinex-derivatives","BTCF0:USTF0",1755738845513,0.0573,114320.0,114310.0,0.15740852]
["bitfinex-derivatives","BTCF0:USTF0",1755738845706,0.71267854,114320.0,114310.0,0.13447852]
["bitfinex-derivatives","BTCF0:USTF0",1755738845907,0.71267854,114320.0,114310.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1755738846511,0.71267854,114320.0,114310.0,0.1445402]
["bitfinex-derivatives","BTCF0:USTF0",1755738846709,0.38498927,114320.0,114310.0,0.2080702]
["bitfinex-derivatives","BTCF0:USTF0",1755738847109,0.38598927,114320.0,114310.0,0.2080702]
["bitfinex-derivatives","BTCF0:USTF0",1755738847420,0.38598927,114320.0,114310.0,0.1445402]
["bitfinex-derivatives","BTCF0:USTF0",1755738847809,0.71367854,114320.0,114310.0,0.1445402]
["bitfinex-derivatives","BTCF0:USTF0",1755738848813,0.78256608,114320.0,114310.0,0.1445402]
["bitfinex-derivatives","BTCF0:USTF0",1755738849310,0.79125306,114320.0,114310.0,0.1445402]
["bitfinex-derivatives","BTCF0:USTF0",1755738849805,0.0573,114310.0,114300.0,0.69316192]
["bitfinex-derivatives","BTCF0:USTF0",1755738850010,1.18750927,114310.0,114300.0,0.70244192]
["bitfinex-derivatives","BTCF0:USTF0",1755738850209,1.18750927,114310.0,114300.0,0.61496642]
["bitfinex-derivatives","BTCF0:USTF0",1755738851116,1.18750927,114310.0,114300.0,0.66354642]
["bitfinex-derivatives","BTCF0:USTF0",1755738851318,1.18750927,114310.0,114300.0,0.67849642]
["bitfinex-derivatives","BTCF0:USTF0",1755738852522,1.18750927,114310.0,114300.0,0.55789642]
["bitfinex-derivatives","BTCF0:USTF0",1755738852721,1.18750927,114310.0,114300.0,0.49527852]
["bitfinex-derivatives","BTCF0:USTF0",1755738852925,1.18750927,114310.0,114300.0,0.58275642]
["bitfinex-derivatives","BTCF0:USTF0",1755738853122,1.18750927,114310.0,114300.0,0.38566]
["bitfinex-derivatives","BTCF0:USTF0",1755738854422,1.18750927,114310.0,114300.0,0.5053479]
["bitfinex-derivatives","BTCF0:USTF0",1755738854822,1.18750927,114310.0,114300.0,0.5539279]
["bitfinex-derivatives","BTCF0:USTF0",1755738855120,1.18750927,114310.0,114300.0,0.89656717]
["bitfinex-derivatives","BTCF0:USTF0",1755738855722,1.18750927,114310.0,114300.0,1.22425644]
["bitfinex-derivatives","BTCF0:USTF0",1755738855723,0.86002,114310.0,114300.0,1.22425644]
["bitfinex-derivatives","BTCF0:USTF0",1755738856021,0.86002,114310.0,114300.0,0.89656717]
["bitfinex-derivatives","BTCF0:USTF0",1755738856920,1.18770927,114310.0,114300.0,0.89656717]
["bitfinex-derivatives","BTCF0:USTF0",1755738863531,1.27517957,114310.0,114300.0,0.89656717]
["bitfinex-derivatives","BTCF0:USTF0",1755738863927,1.27517957,114310.0,114300.0,0.5359279]
["bitfinex-derivatives","BTCF0:USTF0",1755738864129,1.27517957,114310.0,114300.0,0.5679779]
["bitfinex-derivatives","BTCF0:USTF0",1755738864327,1.27517957,114310.0,114300.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1755738865430,0.9129603,114310.0,114300.0,0.89566707]
["bitfinex-derivatives","BTCF0:USTF0",1755738865628,1.27456957,114310.0,114300.0,0.89566707]
["bitfinex-derivatives","BTCF0:USTF0",1755738865826,1.27456957,114310.0,114300.0,0.5679778]
["bitfinex-derivatives","BTCF0:USTF0",1755738866034,1.27456957,114310.0,114300.0,0.89566707]
["bitfinex-derivatives","BTCF0:USTF0",1755738866433,1.27456957,114310.0,114300.0,0.97404888]
["bitfinex-derivatives","BTCF0:USTF0",1755738867634,0.9124803,114310.0,114300.0,1.30173815]
["bitfinex-derivatives","BTCF0:USTF0",1755738868136,0.9124803,114310.0,114300.0,0.97404888]
["bitfinex-derivatives","BTCF0:USTF0",1755738868137,0.9464003,114310.0,114300.0,0.97404888]
["bitfinex-derivatives","BTCF0:USTF0",1755738868340,0.9464003,114310.0,114300.0,0.89566707]
["bitfinex-derivatives","BTCF0:USTF0",1755738868540,0.9464003,114310.0,114300.0,1.00528559]
["bitfinex-derivatives","BTCF0:USTF0",1755738870038,0.0874703,114310.0,114300.0,1.33297486]
["bitfinex-derivatives","BTCF0:USTF0",1755738870237,0.8897103,114310.0,114300.0,1.33297486]
["bitfinex-derivatives","BTCF0:USTF0",1755738870536,0.2851857,114320.0,114310.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1755738870731,0.9999965,114320.0,114310.0,0.89239947]
["bitfinex-derivatives","BTCF0:USTF0",1755738870929,1.36160577,114320.0,114310.0,1.00201799]
["bitfinex-derivatives","BTCF0:USTF0",1755738871135,1.36160577,114320.0,114310.0,0.67432872]
["bitfinex-derivatives","BTCF0:USTF0",1755738871334,1.32640577,114320.0,114310.0,1.00201799]
["bitfinex-derivatives","BTCF0:USTF0",1755738872240,1.32640577,114320.0,114310.0,0.67432872]
["bitfinex-derivatives","BTCF0:USTF0",1755738872442,1.32740577,114320.0,114310.0,0.67432872]
["bitfinex-derivatives","BTCF0:USTF0",1755738872942,1.32740577,114320.0,114310.0,0.89239947]
["bitfinex-derivatives","BTCF0:USTF0",1755738873442,1.32740577,114320.0,114310.0,1.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1755738874542,1.32740577,114320.0,114310.0,0.89239947]
["bitfinex-derivatives","BTCF0:USTF0",1755738876444,1.65509504,114320.0,114310.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1755738876642,1.65509504,114320.0,114310.0,0.13236984]
["bitfinex-derivatives","BTCF0:USTF0",1755738877044,1.65509504,114320.0,114310.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755738877241,0.03392,114310.0,114300.0,0.71520064]
["bitfinex-derivatives","BTCF0:USTF0",1755738877441,0.38438927,114310.0,114300.0,0.72995064]
["bitfinex-derivatives","BTCF0:USTF0",1755738877842,0.38438927,114310.0,114300.0,0.76200064]
["bitfinex-derivatives","BTCF0:USTF0",1755738879440,0.38438927,114310.0,114300.0,0.51535984]
["bitfinex-derivatives","BTCF0:USTF0",1755738879646,0.71207854,114310.0,114300.0,0.46182614]
["bitfinex-derivatives","BTCF0:USTF0",1755738879843,0.71207854,114310.0,114300.0,0.10102614]
["bitfinex-derivatives","BTCF0:USTF0",1755738880146,1.07367854,114310.0,114300.0,0.07846614]
["bitfinex-derivatives","BTCF0:USTF0",1755738881847,1.07367854,114310.0,114300.0,0.04346614]
["bitfinex-derivatives","BTCF0:USTF0",1755738882149,1.03975854,114310.0,114280.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755738882449,0.34526412,114290.0,114280.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1755738882840,0.34526412,114290.0,114280.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1755738883046,0.34526412,114290.0,114280.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1755738883243,0.34526412,114290.0,114280.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1755738883446,0.34526412,114290.0,114280.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1755738883646,0.34526412,114290.0,114280.0,0.5667332]
["bitfinex-derivatives","BTCF0:USTF0",1755738884552,0.34526412,114290.0,114280.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1755738885149,0.01757485,114290.0,114280.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1755738885345,0.34526412,114290.0,114280.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1755738885942,0.01757485,114290.0,114280.0,1.24247271]
["bitfinex-derivatives","BTCF0:USTF0",1755738886251,0.81981485,114290.0,114280.0,1.24247271]
["bitfinex-derivatives","BTCF0:USTF0",1755738886449,1.14750412,114290.0,114280.0,0.58629417]
["bitfinex-derivatives","BTCF0:USTF0",1755738886647,1.14750412,114290.0,114280.0,0.91398344]
["bitfinex-derivatives","BTCF0:USTF0",1755738886853,1.14750412,114290.0,114280.0,0.58629417]
["bitfinex-derivatives","BTCF0:USTF0",1755738887153,1.14750412,114290.0,114280.0,0.22549417]
["bitfinex-derivatives","BTCF0:USTF0",1755738887351,1.14750412,114290.0,114280.0,0.58629417]
["bitfinex-derivatives","BTCF0:USTF0",1755738888650,1.14750412,114290.0,114280.0,0.43621097]
["bitfinex-derivatives","BTCF0:USTF0",1755738888851,1.14750412,114290.0,114280.0,0.07541097]
["bitfinex-derivatives","BTCF0:USTF0",1755738889048,1.47519339,114290.0,114280.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755738889248,1.47519339,114290.0,114280.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755738890345,1.47519339,114290.0,114280.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1755738891254,1.47519339,114290.0,114280.0,0.12512873]
["bitfinex-derivatives","BTCF0:USTF0",1755738891454,1.47519339,114290.0,114280.0,0.08037873]
["bitfinex-derivatives","BTCF0:USTF0",1755738891755,1.83599339,114290.0,114280.0,0.08037873]
["bitfinex-derivatives","BTCF0:USTF0",1755738891949,1.83599339,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755738893155,1.18061485,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755738893456,1.83599339,114290.0,114280.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755738893654,1.92347899,114290.0,114280.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755738897758,1.92347899,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755738900153,2.25116826,114290.0,114260.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755738900353,1.01617854,114270.0,114260.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755738900562,1.81897854,114270.0,114260.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755738901554,1.81897854,114270.0,114260.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1755738902059,1.81897854,114270.0,114260.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755738902360,1.81897854,114270.0,114260.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755738903152,1.81897854,114270.0,114250.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1755738903352,0.65537854,114260.0,114250.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1755738903559,0.65537854,114260.0,114250.0,0.2050261]
["bitfinex-derivatives","BTCF0:USTF0",1755738903756,0.80276,114260.0,114250.0,0.89431537]
["bitfinex-derivatives","BTCF0:USTF0",1755738904256,0.80276,114260.0,114250.0,0.9726941]
["bitfinex-derivatives","BTCF0:USTF0",1755738904457,0.68848927,114270.0,114250.0,1.2352311]
["bitfinex-derivatives","BTCF0:USTF0",1755738904663,0.001,114260.0,114250.0,0.9726876]
["bitfinex-derivatives","BTCF0:USTF0",1755738904965,0.80384,114260.0,114250.0,0.9726876]
["bitfinex-derivatives","BTCF0:USTF0",1755738907675,0.8913484,114260.0,114250.0,0.9726876]
["bitfinex-derivatives","BTCF0:USTF0",1755738908283,0.001,114260.0,114250.0,0.9726876]
["bitfinex-derivatives","BTCF0:USTF0",1755738908582,0.72856,114260.0,114250.0,1.24161981]
["bitfinex-derivatives","BTCF0:USTF0",1755738908776,0.9775732,114270.0,114260.0,0.2050187]
["bitfinex-derivatives","BTCF0:USTF0",1755738909079,0.0874937,114280.0,114270.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1755738909279,0.8900537,114280.0,114270.0,0.97181238]
["bitfinex-derivatives","BTCF0:USTF0",1755738909477,0.8900537,114280.0,114270.0,0.89350027]
["bitfinex-derivatives","BTCF0:USTF0",1755738910075,0.8900537,114280.0,114270.0,1.00331011]
["bitfinex-derivatives","BTCF0:USTF0",1755738911383,0.8920537,114280.0,114270.0,1.00331011]
["bitfinex-derivatives","BTCF0:USTF0",1755738911578,0.9566137,114280.0,114270.0,1.0816878]
["bitfinex-derivatives","BTCF0:USTF0",1755738911881,0.9870537,114280.0,114270.0,0.97187796]
["bitfinex-derivatives","BTCF0:USTF0",1755738912070,1.31474297,114280.0,114270.0,0.97187796]
["bitfinex-derivatives","BTCF0:USTF0",1755738912270,1.31474297,114280.0,114270.0,0.55668769]
["bitfinex-derivatives","BTCF0:USTF0",1755738912581,1.66603224,114280.0,114270.0,0.64418869]
["bitfinex-derivatives","BTCF0:USTF0",1755738914382,1.33834297,114280.0,114270.0,0.64418869]
["bitfinex-derivatives","BTCF0:USTF0",1755738916378,1.33834297,114280.0,114270.0,0.09954769]
["bitfinex-derivatives","BTCF0:USTF0",1755738916379,1.66603224,114280.0,114270.0,0.09954769]
["bitfinex-derivatives","BTCF0:USTF0",1755738916583,1.66603224,114280.0,114270.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1755738916886,1.66603224,114280.0,114270.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755738917485,0.135061,114270.0,114260.0,1.09998826]
["bitfinex-derivatives","BTCF0:USTF0",1755738917685,0.53379027,114270.0,114260.0,1.09998826]
["bitfinex-derivatives","BTCF0:USTF0",1755738918076,0.53379027,114270.0,114260.0,0.77134899]
["bitfinex-derivatives","BTCF0:USTF0",1755738918276,0.53379027,114270.0,114260.0,0.81920899]
["bitfinex-derivatives","BTCF0:USTF0",1755738918988,0.53479027,114270.0,114260.0,0.81920899]
["bitfinex-derivatives","BTCF0:USTF0",1755738919184,0.53479027,114270.0,114260.0,0.73170029]
["bitfinex-derivatives","BTCF0:USTF0",1755738919987,0.53479027,114270.0,114260.0,1.05938956]
["bitfinex-derivatives","BTCF0:USTF0",1755738922183,0.53479027,114270.0,114260.0,0.97188086]
["bitfinex-derivatives","BTCF0:USTF0",1755738922988,0.53479027,114270.0,114260.0,0.59633159]
["bitfinex-derivatives","BTCF0:USTF0",1755738923184,0.53479027,114270.0,114260.0,0.50882769]
["bitfinex-derivatives","BTCF0:USTF0",1755738923391,0.53479027,114270.0,114260.0,0.46034769]
["bitfinex-derivatives","BTCF0:USTF0",1755738923583,0.53479027,114270.0,114260.0,0.13167769]
["bitfinex-derivatives","BTCF0:USTF0",1755738923783,0.53479027,114270.0,114260.0,0.16401769]
["bitfinex-derivatives","BTCF0:USTF0",1755738924083,0.53479027,114270.0,114260.0,0.19511769]
["bitfinex-derivatives","BTCF0:USTF0",1755738924286,0.53479027,114270.0,114260.0,0.64342629]
["bitfinex-derivatives","BTCF0:USTF0",1755738924492,0.5433496,114270.0,114260.0,0.64342629]
["bitfinex-derivatives","BTCF0:USTF0",1755738924794,0.53479027,114270.0,114260.0,0.64342629]
["bitfinex-derivatives","BTCF0:USTF0",1755738927285,0.088501,114270.0,114260.0,0.97111556]
["bitfinex-derivatives","BTCF0:USTF0",1755738927791,0.8916609,114270.0,114260.0,1.40861467]
["bitfinex-derivatives","BTCF0:USTF0",1755738927985,0.8916609,114270.0,114260.0,1.33023698]
["bitfinex-derivatives","BTCF0:USTF0",1755738928994,0.9136509,114270.0,114260.0,1.33023698]
["bitfinex-derivatives","BTCF0:USTF0",1755738929193,0.9887309,114270.0,114260.0,1.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1755738929389,1.31642017,114270.0,114260.0,1.00254771]
["bitfinex-derivatives","BTCF0:USTF0",1755738929589,1.33999017,114270.0,114260.0,0.39254524]
["bitfinex-derivatives","BTCF0:USTF0",1755738929895,1.33999017,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738930195,1.33999017,114270.0,114260.0,0.1481068]
["bitfinex-derivatives","BTCF0:USTF0",1755738930685,1.0123009,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738930890,1.31642017,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738931092,1.34035017,114270.0,114260.0,0.97122467]
["bitfinex-derivatives","BTCF0:USTF0",1755738931586,1.34035017,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738932290,1.0126609,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738932595,1.34035017,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738933292,1.33935017,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738933501,1.34035017,114270.0,114260.0,0.6435354]
["bitfinex-derivatives","BTCF0:USTF0",1755738933992,1.34035017,114270.0,114260.0,0.4604568]
["bitfinex-derivatives","BTCF0:USTF0",1755738934192,2.02883944,114270.0,114260.0,0.0784868]
["bitfinex-derivatives","BTCF0:USTF0",1755738934400,1.87616357,114270.0,114260.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1755738934785,1.51536357,114270.0,114260.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1755738935393,1.51536357,114270.0,114260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755738935589,1.87616357,114270.0,114260.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755738936094,2.20385284,114270.0,114260.0,0.0784868]
["bitfinex-derivatives","BTCF0:USTF0",1755738936891,0.1356086,114260.0,114250.0,0.1106168]
["bitfinex-derivatives","BTCF0:USTF0",1755738937196,0.86352714,114260.0,114250.0,0.1331468]
["bitfinex-derivatives","BTCF0:USTF0",1755738937596,0.86352714,114260.0,114250.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1755738938098,0.86352714,114260.0,114250.0,0.13322149]
["bitfinex-derivatives","BTCF0:USTF0",1755738939492,0.86352714,114260.0,114250.0,0.07856149]
["bitfinex-derivatives","BTCF0:USTF0",1755738939689,0.1194863,114250.0,114240.0,0.66727133]
["bitfinex-derivatives","BTCF0:USTF0",1755738939997,1.33948557,114250.0,114240.0,0.55746149]
["bitfinex-derivatives","BTCF0:USTF0",1755738940197,1.33948557,114250.0,114240.0,0.66727133]
["bitfinex-derivatives","BTCF0:USTF0",1755738940498,1.3480506,114250.0,114240.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755738940891,1.3480506,114250.0,114240.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755738941294,1.4183455,114250.0,114240.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755738941500,1.4183455,114250.0,114240.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1755738941696,1.74603477,114250.0,114240.0,0.07958133]
["bitfinex-derivatives","BTCF0:USTF0",1755738942303,2.10683477,114250.0,114240.0,0.07958133]
["bitfinex-derivatives","BTCF0:USTF0",1755738942494,1.45145623,114250.0,114240.0,0.07958133]
["bitfinex-derivatives","BTCF0:USTF0",1755738942695,2.10683477,114250.0,114240.0,0.07958133]
["bitfinex-derivatives","BTCF0:USTF0",1755738944603,2.10683477,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738945200,0.0337,114230.0,114220.0,0.07856013]
["bitfinex-derivatives","BTCF0:USTF0",1755738945405,0.77297375,114230.0,114200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755738945703,0.3608,114220.0,114210.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1755738945897,1.16424,114220.0,114210.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755738946394,1.16424,114220.0,114210.0,0.6539908]
["bitfinex-derivatives","BTCF0:USTF0",1755738946395,0.79972,114220.0,114210.0,0.6539908]
["bitfinex-derivatives","BTCF0:USTF0",1755738946799,1.12740927,114220.0,114210.0,0.6539908]
["bitfinex-derivatives","BTCF0:USTF0",1755738947098,1.12740927,114220.0,114210.0,0.6579908]
["bitfinex-derivatives","BTCF0:USTF0",1755738947599,0.37847375,114230.0,114220.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755738947807,1.50988302,114230.0,114220.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755738950694,2.52686156,114230.0,114200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755738950898,0.3608,114210.0,114200.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1755738951112,1.1646,114210.0,114200.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1755738951703,1.83772836,114210.0,114200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755738952412,1.83772836,114210.0,114190.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755738952609,0.65437854,114200.0,114190.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1755738952905,0.65437854,114200.0,114190.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1755738953104,0.65437854,114200.0,114190.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755738953305,0.91805494,114200.0,114190.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1755738953903,0.2626764,114200.0,114190.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755738954108,0.91805494,114200.0,114190.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755738954410,1.72209494,114200.0,114190.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755738956104,1.72209494,114200.0,114190.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755738956299,0.2626764,114200.0,114190.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755738956498,1.0665964,114200.0,114190.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755738956705,1.39428567,114200.0,114190.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755738957308,1.72197494,114200.0,114190.0,0.2059221]
["bitfinex-derivatives","BTCF0:USTF0",1755738958010,0.91805494,114200.0,114190.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755738958205,1.0668364,114200.0,114190.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755738958406,1.72221494,114200.0,114190.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755738958614,1.72221494,114200.0,114190.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1755738959111,1.72221494,114200.0,114190.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755738960412,0.2626764,114200.0,114190.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1755738960713,1.0665964,114200.0,114190.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1755738960914,1.72197494,114200.0,114190.0,0.2059222]
["bitfinex-derivatives","BTCF0:USTF0",1755738964010,1.72197494,114200.0,114190.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755738964210,1.72197494,114200.0,114190.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755738964510,1.0665964,114200.0,114190.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755738964716,1.73084157,114200.0,114190.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1755738964913,1.73084157,114200.0,114190.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755738965507,1.73084157,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755738965816,1.73084157,114200.0,114190.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755738966416,1.73084157,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755738966914,1.73084157,114200.0,114190.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755738967715,1.73084157,114200.0,114190.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755738969814,1.73084157,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738970011,2.05853084,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738970418,1.73084157,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738970818,1.73084157,114200.0,114190.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755738971319,2.09164157,114200.0,114190.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755738973812,2.09164157,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738975814,2.09164157,114200.0,114190.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755738976917,3.75696157,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755738977221,3.75696157,114200.0,114190.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755738977416,3.75696157,114200.0,114190.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755738977618,3.75696157,114200.0,114190.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1755738977818,3.75696157,114200.0,114190.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1755738978116,0.0875622,114190.0,114180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1755738978319,0.43324839,114190.0,114180.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755738979121,0.76093766,114190.0,114180.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755738979323,0.76093766,114190.0,114180.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755738979717,0.0875698,114180.0,114170.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1755738979913,1.54622834,114180.0,114170.0,0.48383285]
["bitfinex-derivatives","BTCF0:USTF0",1755738980115,1.54622834,114180.0,114170.0,0.49748285]
["bitfinex-derivatives","BTCF0:USTF0",1755738981222,1.54622834,114180.0,114170.0,0.49948285]
["bitfinex-derivatives","BTCF0:USTF0",1755738981816,1.54622834,114180.0,114170.0,0.48583285]
["bitfinex-derivatives","BTCF0:USTF0",1755738982019,1.54622834,114180.0,114170.0,0.45244285]
["bitfinex-derivatives","BTCF0:USTF0",1755738982217,1.54622834,114180.0,114170.0,0.42894285]
["bitfinex-derivatives","BTCF0:USTF0",1755738982408,1.54622834,114180.0,114170.0,0.43879285]
["bitfinex-derivatives","BTCF0:USTF0",1755738982617,1.61795351,114180.0,114170.0,0.04522285]
["bitfinex-derivatives","BTCF0:USTF0",1755738984322,1.61795351,114180.0,114170.0,0.04322285]
["bitfinex-derivatives","BTCF0:USTF0",1755738985318,1.61795351,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755738985518,2.30644278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755738986416,2.30744278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755738987522,2.30744278,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738988421,1.97975351,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738989021,2.30744278,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738989221,1.97975351,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738990724,2.30744278,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738992828,1.32437497,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738993128,2.30744278,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738995124,2.30744278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755738995825,2.30744278,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738996130,2.30744278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755738996731,2.30744278,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755738997319,2.30744278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755738999723,2.30744278,114180.0,114170.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755739000422,2.30744278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755739003134,2.30644278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755739003431,2.30844278,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755739004332,0.087585,114160.0,114150.0,0.13534563]
["bitfinex-derivatives","BTCF0:USTF0",1755739004534,2.23537281,114160.0,114150.0,0.12612563]
["bitfinex-derivatives","BTCF0:USTF0",1755739005035,2.59617281,114160.0,114150.0,0.12612563]
["bitfinex-derivatives","BTCF0:USTF0",1755739005229,0.0875926,114150.0,114140.0,0.15194563]
["bitfinex-derivatives","BTCF0:USTF0",1755739005425,1.10377114,114150.0,114140.0,0.13534563]
["bitfinex-derivatives","BTCF0:USTF0",1755739005733,2.76945114,114150.0,114140.0,0.13534563]
["bitfinex-derivatives","BTCF0:USTF0",1755739006635,2.76845114,114150.0,114140.0,0.13534563]
["bitfinex-derivatives","BTCF0:USTF0",1755739007026,2.76845114,114150.0,114140.0,0.13734563]
["bitfinex-derivatives","BTCF0:USTF0",1755739009633,2.76845114,114150.0,114140.0,0.12812563]
["bitfinex-derivatives","BTCF0:USTF0",1755739009933,2.76845114,114150.0,114140.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1755739011238,2.76845114,114150.0,114140.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755739011731,2.76845114,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755739012138,3.09614041,114150.0,114120.0,0.10184563]
["bitfinex-derivatives","BTCF0:USTF0",1755739012340,0.68848927,114130.0,114120.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755739012839,1.01617854,114130.0,114120.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755739014036,1.10378654,114130.0,114120.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755739014439,1.10378654,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739014637,1.11244839,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739015347,0.45706985,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739015546,1.11244839,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739016345,1.91676839,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739016640,1.58907912,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739017345,1.91676839,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739019450,1.58883912,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739019950,1.91652839,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739025051,1.26114985,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739025247,1.91652839,114130.0,114120.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1755739026256,1.91752839,114130.0,114120.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1755739027457,1.91752839,114130.0,114120.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1755739027658,1.91752839,114130.0,114120.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755739029551,1.91752839,114130.0,114120.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755739030056,1.91752839,114130.0,114120.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755739030658,1.91752839,114130.0,114120.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755739031359,1.91752839,114130.0,114120.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755739032954,1.91752839,114130.0,114120.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755739033261,1.91752839,114130.0,114120.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755739033855,1.26214985,114130.0,114120.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755739034056,1.91752839,114130.0,114120.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755739034256,1.91752839,114130.0,114120.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755739035363,1.91752839,114130.0,114120.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1755739035662,1.91752839,114130.0,114120.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755739037366,1.11344839,114130.0,114120.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755739037563,1.91848839,114130.0,114120.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755739038960,1.91848839,114130.0,114120.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1755739039269,1.91848839,114130.0,114120.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1755739039472,1.91848839,114130.0,114120.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755739040173,1.91848839,114130.0,114120.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755739040872,1.91848839,114130.0,114120.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1755739041173,1.91848839,114130.0,114120.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1755739041475,1.91848839,114130.0,114120.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1755739041665,1.91848839,114130.0,114120.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755739042467,1.91848839,114130.0,114120.0,0.15079563]
["bitfinex-derivatives","BTCF0:USTF0",1755739045369,1.91848839,114130.0,114120.0,0.13437563]
["bitfinex-derivatives","BTCF0:USTF0",1755739045570,1.91848839,114130.0,114120.0,0.12449563]
["bitfinex-derivatives","BTCF0:USTF0",1755739045777,1.91848839,114130.0,114120.0,0.10297563]
["bitfinex-derivatives","BTCF0:USTF0",1755739046170,3.58480839,114130.0,114120.0,0.10297563]
["bitfinex-derivatives","BTCF0:USTF0",1755739047069,3.58480839,114130.0,114120.0,0.07869563]
["bitfinex-derivatives","BTCF0:USTF0",1755739047467,3.58480839,114130.0,114120.0,0.10292563]
["bitfinex-derivatives","BTCF0:USTF0",1755739048770,3.58480839,114130.0,114120.0,0.07890406]
["bitfinex-derivatives","BTCF0:USTF0",1755739049281,3.58480839,114130.0,114120.0,0.10313406]
["bitfinex-derivatives","BTCF0:USTF0",1755739050967,2.92942985,114130.0,114120.0,0.10313406]
["bitfinex-derivatives","BTCF0:USTF0",1755739051162,3.58480839,114130.0,114120.0,0.10313406]
["bitfinex-derivatives","BTCF0:USTF0",1755739052376,3.58380839,114130.0,114120.0,0.10313406]
["bitfinex-derivatives","BTCF0:USTF0",1755739052678,3.58680839,114130.0,114120.0,0.10313406]
["bitfinex-derivatives","BTCF0:USTF0",1755739054369,4.41049009,114130.0,114120.0,0.10313406]
["bitfinex-derivatives","BTCF0:USTF0",1755739056076,4.41049009,114130.0,114120.0,0.12636406]
["bitfinex-derivatives","BTCF0:USTF0",1755739056575,4.41049009,114130.0,114110.0,0.10980984]
["bitfinex-derivatives","BTCF0:USTF0",1755739056877,0.3608,114120.0,114100.0,0.13303984]
["bitfinex-derivatives","BTCF0:USTF0",1755739057178,0.3608,114110.0,114100.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755739057474,1.83986024,114110.0,114100.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755739057975,1.83986024,114110.0,114100.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755739058373,1.01838094,114110.0,114100.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755739058572,1.10600384,114110.0,114100.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755739058977,1.10600384,114110.0,114100.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1755739059180,1.17439432,114110.0,114100.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755739059979,1.17439432,114110.0,114100.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755739060174,1.17439432,114110.0,114100.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1755739060480,1.17739432,114110.0,114100.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1755739060883,0.51981338,114110.0,114100.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755739061079,1.17739432,114110.0,114100.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755739061276,0.51981338,114110.0,114100.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755739061481,1.17739432,114110.0,114100.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755739061678,0.51981338,114110.0,114100.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755739061981,1.17739432,114110.0,114100.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755739062369,1.17739432,114110.0,114100.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1755739062774,1.17739432,114110.0,114100.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755739063181,1.17739432,114110.0,114100.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755739063382,1.17739432,114110.0,114100.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755739064077,1.17739432,114110.0,114100.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755739064368,1.17739432,114110.0,114100.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755739064574,2.04227432,114110.0,114100.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755739064981,2.04227432,114110.0,114100.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1755739065685,1.38469338,114110.0,114100.0,0.18406643]
["bitfinex-derivatives","BTCF0:USTF0",1755739065875,2.04227432,114110.0,114100.0,0.19855643]
["bitfinex-derivatives","BTCF0:USTF0",1755739066884,2.04227432,114110.0,114100.0,0.15054643]
["bitfinex-derivatives","BTCF0:USTF0",1755739067583,2.04227432,114110.0,114100.0,0.18406643]
["bitfinex-derivatives","BTCF0:USTF0",1755739067785,2.04227432,114110.0,114100.0,0.15054643]
["bitfinex-derivatives","BTCF0:USTF0",1755739068479,2.04227432,114110.0,114100.0,0.10298643]
["bitfinex-derivatives","BTCF0:USTF0",1755739069977,2.04227432,114110.0,114100.0,0.13544643]
["bitfinex-derivatives","BTCF0:USTF0",1755739070383,2.04227432,114110.0,114100.0,0.16896643]
["bitfinex-derivatives","BTCF0:USTF0",1755739070980,2.04227432,114110.0,114100.0,0.18406643]
["bitfinex-derivatives","BTCF0:USTF0",1755739071181,2.04227432,114110.0,114100.0,0.19855643]
["bitfinex-derivatives","BTCF0:USTF0",1755739071382,2.03807432,114110.0,114100.0,0.19855643]
["bitfinex-derivatives","BTCF0:USTF0",1755739072283,1.38049338,114110.0,114100.0,0.19855643]
["bitfinex-derivatives","BTCF0:USTF0",1755739072484,2.03807432,114110.0,114100.0,0.19855643]
["bitfinex-derivatives","BTCF0:USTF0",1755739073887,1.70820385,114110.0,114100.0,0.19855643]
["bitfinex-derivatives","BTCF0:USTF0",1755739076783,1.70820385,114110.0,114100.0,0.18406643]
["bitfinex-derivatives","BTCF0:USTF0",1755739076987,1.70820385,114110.0,114100.0,0.19763643]
["bitfinex-derivatives","BTCF0:USTF0",1755739077188,1.70712385,114110.0,114100.0,0.19763643]
["bitfinex-derivatives","BTCF0:USTF0",1755739077383,1.70712385,114110.0,114100.0,0.15054643]
["bitfinex-derivatives","BTCF0:USTF0",1755739077586,1.70712385,114110.0,114100.0,0.18370643]
["bitfinex-derivatives","BTCF0:USTF0",1755739077891,2.03591432,114110.0,114100.0,0.11221643]
["bitfinex-derivatives","BTCF0:USTF0",1755739078090,2.03591432,114110.0,114100.0,0.10298643]
["bitfinex-derivatives","BTCF0:USTF0",1755739079291,2.03431432,114110.0,114100.0,0.10298643]
["bitfinex-derivatives","BTCF0:USTF0",1755739081793,1.37601338,114110.0,114100.0,0.13367643]
["bitfinex-derivatives","BTCF0:USTF0",1755739081994,2.03359432,114110.0,114100.0,0.13367643]
["bitfinex-derivatives","BTCF0:USTF0",1755739083490,2.03359432,114110.0,114100.0,0.10298643]
["bitfinex-derivatives","BTCF0:USTF0",1755739083686,2.03359432,114110.0,114100.0,0.10220643]
["bitfinex-derivatives","BTCF0:USTF0",1755739084494,1.37601338,114110.0,114100.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755739084794,2.03359432,114110.0,114100.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1755739086092,2.03359432,114110.0,114100.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1755739087990,2.03063432,114110.0,114100.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1755739088196,2.03063432,114110.0,114100.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755739089699,2.03063432,114110.0,114100.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1755739091600,1.37305338,114110.0,114100.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755739091793,2.03063432,114110.0,114100.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755739092301,2.8523274,114110.0,114100.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1755739092492,2.8523274,114110.0,114100.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1755739092794,2.8523274,114110.0,114100.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755739095697,2.8523274,114110.0,114100.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755739096501,2.8513274,114110.0,114100.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755739097002,2.8523274,114110.0,114100.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755739097406,2.8523274,114110.0,114100.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755739101113,1.37305338,114110.0,114100.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755739101309,2.8523274,114110.0,114100.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755739101510,1.37305338,114110.0,114100.0,0.10325]
["bitfinex-derivatives","BTCF0:USTF0",1755739101808,2.8523274,114110.0,114100.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755739104704,1.25167905,114110.0,114100.0,0.70019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739105109,1.49822472,114110.0,114100.0,0.56345641]
["bitfinex-derivatives","BTCF0:USTF0",1755739105512,1.49822472,114110.0,114100.0,0.92425641]
["bitfinex-derivatives","BTCF0:USTF0",1755739105813,1.25127905,114110.0,114100.0,1.17080208]
["bitfinex-derivatives","BTCF0:USTF0",1755739106012,1.49782472,114110.0,114100.0,1.17080208]
["bitfinex-derivatives","BTCF0:USTF0",1755739106403,1.00473338,114110.0,114100.0,1.17080208]
["bitfinex-derivatives","BTCF0:USTF0",1755739106601,1.49782472,114110.0,114100.0,1.17080208]
["bitfinex-derivatives","BTCF0:USTF0",1755739106807,1.49782472,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739107008,1.49782472,114110.0,114100.0,0.92345641]
["bitfinex-derivatives","BTCF0:USTF0",1755739107307,0.65210472,114110.0,114100.0,0.92345641]
["bitfinex-derivatives","BTCF0:USTF0",1755739107513,1.25059905,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739107714,1.25059905,114110.0,114100.0,0.92345641]
["bitfinex-derivatives","BTCF0:USTF0",1755739107912,1.49714472,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739108111,1.49714472,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739108312,1.49714472,114110.0,114100.0,0.81364657]
["bitfinex-derivatives","BTCF0:USTF0",1755739108712,1.00405338,114110.0,114100.0,0.81364657]
["bitfinex-derivatives","BTCF0:USTF0",1755739109016,1.49714472,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739109511,1.24963905,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739109913,1.00309338,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739110114,1.24963905,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739110417,1.49618472,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739111416,1.00309338,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739111617,1.00217338,114110.0,114100.0,1.30673791]
["bitfinex-derivatives","BTCF0:USTF0",1755739111818,1.00217338,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739111819,1.24871905,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739112614,1.00217338,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739113120,1.24871905,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739113612,1.00217338,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739113819,1.24871905,114110.0,114100.0,1.17000208]
["bitfinex-derivatives","BTCF0:USTF0",1755739114720,1.49526472,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739115721,1.00217338,114110.0,114100.0,1.06019224]
["bitfinex-derivatives","BTCF0:USTF0",1755739116017,1.49526472,114110.0,114100.0,1.17052131]
["bitfinex-derivatives","BTCF0:USTF0",1755739116422,1.49526472,114110.0,114100.0,0.67742997]
["bitfinex-derivatives","BTCF0:USTF0",1755739116612,1.49526472,114110.0,114100.0,0.15497907]
["bitfinex-derivatives","BTCF0:USTF0",1755739116613,2.4822474,114110.0,114100.0,0.15497907]
["bitfinex-derivatives","BTCF0:USTF0",1755739116918,2.4822474,114110.0,114100.0,0.13377907]
["bitfinex-derivatives","BTCF0:USTF0",1755739117113,0.087631,114100.0,114090.0,0.69627435]
["bitfinex-derivatives","BTCF0:USTF0",1755739117320,0.82726801,114100.0,114090.0,0.63209585]
["bitfinex-derivatives","BTCF0:USTF0",1755739117515,0.82726801,114100.0,114090.0,0.56075735]
["bitfinex-derivatives","BTCF0:USTF0",1755739118108,0.82726801,114100.0,114090.0,0.17400735]
["bitfinex-derivatives","BTCF0:USTF0",1755739118314,0.76590989,114100.0,114090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1755739119610,0.76510989,114100.0,114090.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1755739120519,0.76510989,114100.0,114090.0,0.1333086]
["bitfinex-derivatives","BTCF0:USTF0",1755739120723,0.76610989,114100.0,114090.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755739121123,0.76610989,114100.0,114090.0,0.16564907]
["bitfinex-derivatives","BTCF0:USTF0",1755739123723,0.76610989,114100.0,114090.0,0.19903907]
["bitfinex-derivatives","BTCF0:USTF0",1755739123924,0.76610989,114100.0,114090.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755739124319,0.76610989,114100.0,114090.0,0.16564907]
["bitfinex-derivatives","BTCF0:USTF0",1755739125122,1.12690989,114100.0,114090.0,0.16564907]
["bitfinex-derivatives","BTCF0:USTF0",1755739125323,1.12690989,114100.0,114090.0,0.18913787]
["bitfinex-derivatives","BTCF0:USTF0",1755739125531,1.12690989,114100.0,114090.0,0.1022688]
["bitfinex-derivatives","BTCF0:USTF0",1755739126129,1.12690989,114100.0,114090.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755739127028,0.0876386,114090.0,114080.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1755739127228,1.58347664,114090.0,114080.0,0.16565201]
["bitfinex-derivatives","BTCF0:USTF0",1755739130230,1.58347664,114090.0,114080.0,0.15600201]
["bitfinex-derivatives","BTCF0:USTF0",1755739130742,1.59227648,114090.0,114080.0,0.15600201]
["bitfinex-derivatives","BTCF0:USTF0",1755739131044,1.59227648,114090.0,114080.0,0.13379201]
["bitfinex-derivatives","BTCF0:USTF0",1755739132443,1.95307648,114090.0,114080.0,0.13379201]
["bitfinex-derivatives","BTCF0:USTF0",1755739133645,1.95307648,114090.0,114080.0,0.11033201]
["bitfinex-derivatives","BTCF0:USTF0",1755739134037,1.95307648,114090.0,114080.0,0.13379201]
["bitfinex-derivatives","BTCF0:USTF0",1755739134239,1.95307648,114090.0,114080.0,0.21255499]
["bitfinex-derivatives","BTCF0:USTF0",1755739134441,1.95307648,114090.0,114080.0,0.07876298]
["bitfinex-derivatives","BTCF0:USTF0",1755739134646,1.95307648,114090.0,114070.0,0.23532634]
["bitfinex-derivatives","BTCF0:USTF0",1755739134942,0.65759804,114080.0,114070.0,0.10235433]
["bitfinex-derivatives","BTCF0:USTF0",1755739135146,0.67737949,114080.0,114070.0,0.10235433]
["bitfinex-derivatives","BTCF0:USTF0",1755739135348,0.67737949,114080.0,114070.0,0.13496433]
["bitfinex-derivatives","BTCF0:USTF0",1755739136550,0.67737949,114080.0,114070.0,0.13596433]
["bitfinex-derivatives","BTCF0:USTF0",1755739136745,0.67737949,114080.0,114070.0,0.11332433]
["bitfinex-derivatives","BTCF0:USTF0",1755739137049,0.67737949,114080.0,114070.0,0.07889433]
["bitfinex-derivatives","BTCF0:USTF0",1755739137350,0.67737949,114080.0,114070.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1755739137548,0.67737949,114080.0,114070.0,0.02459135]
["bitfinex-derivatives","BTCF0:USTF0",1755739139652,0.67737949,114080.0,114070.0,0.02359135]
["bitfinex-derivatives","BTCF0:USTF0",1755739139855,0.67737949,114080.0,114070.0,0.02459135]
["bitfinex-derivatives","BTCF0:USTF0",1755739140255,0.68037949,114080.0,114070.0,0.05620135]
["bitfinex-derivatives","BTCF0:USTF0",1755739140456,0.85806145,114080.0,114070.0,0.20746495]
["bitfinex-derivatives","BTCF0:USTF0",1755739140755,0.85758145,114080.0,114070.0,0.53706397]
["bitfinex-derivatives","BTCF0:USTF0",1755739140951,0.85758145,114080.0,114070.0,0.97662695]
["bitfinex-derivatives","BTCF0:USTF0",1755739141553,1.18638047,114080.0,114070.0,0.64782793]
["bitfinex-derivatives","BTCF0:USTF0",1755739141846,1.60282579,114080.0,114070.0,0.55937433]
["bitfinex-derivatives","BTCF0:USTF0",1755739142051,1.60282579,114080.0,114070.0,0.15108433]
["bitfinex-derivatives","BTCF0:USTF0",1755739142251,1.60282579,114080.0,114070.0,0.13496433]
["bitfinex-derivatives","BTCF0:USTF0",1755739142550,0.94522775,114080.0,114070.0,0.19857433]
["bitfinex-derivatives","BTCF0:USTF0",1755739142755,1.60282579,114080.0,114070.0,0.28622793]
["bitfinex-derivatives","BTCF0:USTF0",1755739142956,1.60282579,114080.0,114070.0,0.19857433]
["bitfinex-derivatives","BTCF0:USTF0",1755739146051,1.60282579,114080.0,114070.0,0.10153433]
["bitfinex-derivatives","BTCF0:USTF0",1755739146252,1.96362579,114080.0,114070.0,0.07889433]
["bitfinex-derivatives","BTCF0:USTF0",1755739146454,1.96362579,114080.0,114070.0,0.02359135]
["bitfinex-derivatives","BTCF0:USTF0",1755739147658,1.96362579,114080.0,114070.0,0.04623135]
["bitfinex-derivatives","BTCF0:USTF0",1755739148256,1.96362579,114080.0,114070.0,0.02359135]
["bitfinex-derivatives","BTCF0:USTF0",1755739149461,2.29242481,114080.0,114070.0,0.02359135]
["bitfinex-derivatives","BTCF0:USTF0",1755739149758,2.29242481,114080.0,114070.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755739150155,2.29322481,114080.0,114070.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755739150553,1.30682775,114080.0,114070.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755739150763,2.29322481,114080.0,114070.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755739152353,2.29242481,114080.0,114070.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755739152554,0.0876613,114060.0,114050.0,0.10222298]
["bitfinex-derivatives","BTCF0:USTF0",1755739152856,0.087669,114050.0,114040.0,0.14432298]
["bitfinex-derivatives","BTCF0:USTF0",1755739153053,0.74526704,114050.0,114040.0,0.16778298]
["bitfinex-derivatives","BTCF0:USTF0",1755739153259,1.10606704,114050.0,114040.0,0.07876298]
["bitfinex-derivatives","BTCF0:USTF0",1755739153451,0.0876767,114040.0,114030.0,0.60596499]
["bitfinex-derivatives","BTCF0:USTF0",1755739153654,1.58051474,114040.0,114030.0,0.55924298]
["bitfinex-derivatives","BTCF0:USTF0",1755739153960,1.5998535,114040.0,114030.0,0.19844298]
["bitfinex-derivatives","BTCF0:USTF0",1755739154156,1.60864887,114040.0,114030.0,0.19844298]
["bitfinex-derivatives","BTCF0:USTF0",1755739155563,1.5998535,114040.0,114030.0,0.19844298]
["bitfinex-derivatives","BTCF0:USTF0",1755739155767,0.10701546,114040.0,114030.0,0.28612738]
["bitfinex-derivatives","BTCF0:USTF0",1755739155966,1.27069448,114040.0,114030.0,0.28612738]
["bitfinex-derivatives","BTCF0:USTF0",1755739156451,1.27069448,114040.0,114030.0,0.6149264]
["bitfinex-derivatives","BTCF0:USTF0",1755739156655,1.5994935,114040.0,114030.0,0.20044298]
["bitfinex-derivatives","BTCF0:USTF0",1755739156955,1.5994935,114040.0,114030.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1755739157454,1.5994935,114040.0,114030.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755739157764,1.9612935,114040.0,114030.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755739158759,1.9632935,114040.0,114030.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755739159967,1.9632935,114040.0,114030.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755739160263,2.03264467,114040.0,114030.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755739161175,2.03264467,114040.0,114030.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1755739161669,2.03264467,114040.0,114030.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755739163460,2.03108467,114040.0,114030.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755739165274,1.01244663,114040.0,114030.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1755739165568,0.83696467,114040.0,114030.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1755739165765,1.34072565,114040.0,114030.0,0.2073644]
["bitfinex-derivatives","BTCF0:USTF0",1755739166065,1.66952467,114040.0,114030.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755739166365,1.66952467,114040.0,114030.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755739167268,1.66952467,114040.0,114030.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755739169470,1.01192663,114040.0,114030.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755739169771,1.66952467,114040.0,114030.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1755739170164,1.66952467,114040.0,114030.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755739170669,1.66952467,114040.0,114030.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1755739173773,2.03032467,114040.0,114030.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1755739173974,2.03032467,114040.0,114030.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1755739174281,2.03032467,114040.0,114030.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755739178078,0.0876843,114030.0,114020.0,0.57237253]
["bitfinex-derivatives","BTCF0:USTF0",1755739178378,0.41648332,114030.0,114020.0,0.66529551]
["bitfinex-derivatives","BTCF0:USTF0",1755739178676,0.41648332,114030.0,114020.0,0.57760351]
["bitfinex-derivatives","BTCF0:USTF0",1755739179378,0.41648332,114030.0,114020.0,0.66529551]
["bitfinex-derivatives","BTCF0:USTF0",1755739180079,0.41748332,114030.0,114020.0,0.66529551]
["bitfinex-derivatives","BTCF0:USTF0",1755739181078,0.41648332,114030.0,114020.0,0.66529551]
["bitfinex-derivatives","BTCF0:USTF0",1755739181277,0.41948332,114030.0,114020.0,0.66529551]
["bitfinex-derivatives","BTCF0:USTF0",1755739181979,0.41948332,114030.0,114020.0,0.57760351]
["bitfinex-derivatives","BTCF0:USTF0",1755739182479,0.41948332,114030.0,114020.0,0.58653253]
["bitfinex-derivatives","BTCF0:USTF0",1755739185381,0.41948332,114030.0,114020.0,0.13804053]
["bitfinex-derivatives","BTCF0:USTF0",1755739186580,0.0906843,114030.0,114020.0,0.13804053]
["bitfinex-derivatives","BTCF0:USTF0",1755739186776,0.41948332,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739187783,0.0906843,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739188082,0.41948332,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739190781,0.0906843,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739191283,0.41948332,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739192184,0.41948332,114030.0,114020.0,0.22573253]
["bitfinex-derivatives","BTCF0:USTF0",1755739192385,0.41948332,114030.0,114020.0,0.13804053]
["bitfinex-derivatives","BTCF0:USTF0",1755739192773,0.41948332,114030.0,114020.0,0.22573253]
["bitfinex-derivatives","BTCF0:USTF0",1755739193484,0.41948332,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739194585,0.0906843,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739194785,0.41948332,114030.0,114020.0,0.33606454]
["bitfinex-derivatives","BTCF0:USTF0",1755739196682,0.41948332,114030.0,114020.0,0.20175254]
["bitfinex-derivatives","BTCF0:USTF0",1755739196889,0.41948332,114030.0,114020.0,0.24978254]
["bitfinex-derivatives","BTCF0:USTF0",1755739201983,0.74828234,114030.0,114020.0,0.20175254]
["bitfinex-derivatives","BTCF0:USTF0",1755739202190,0.74828234,114030.0,114020.0,0.24978254]
["bitfinex-derivatives","BTCF0:USTF0",1755739202391,1.10908234,114030.0,114020.0,0.15803201]
["bitfinex-derivatives","BTCF0:USTF0",1755739202689,0.4514843,114030.0,114020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755739202888,1.10908234,114030.0,114020.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1755739203088,1.10908234,114030.0,114020.0,0.13643648]
["bitfinex-derivatives","BTCF0:USTF0",1755739204186,1.10908234,114030.0,114020.0,0.16953648]
["bitfinex-derivatives","BTCF0:USTF0",1755739204391,0.78028332,114030.0,114020.0,0.19966648]
["bitfinex-derivatives","BTCF0:USTF0",1755739204690,1.24176342,114030.0,114020.0,0.5692621]
["bitfinex-derivatives","BTCF0:USTF0",1755739204889,0.0906844,114030.0,114020.0,1.22686014]
["bitfinex-derivatives","BTCF0:USTF0",1755739205190,0.82552,114030.0,114020.0,1.33799215]
["bitfinex-derivatives","BTCF0:USTF0",1755739205594,0.003,114030.0,114020.0,1.33799215]
["bitfinex-derivatives","BTCF0:USTF0",1755739205890,0.00013135,114040.0,114030.0,0.2048344]
["bitfinex-derivatives","BTCF0:USTF0",1755739206090,0.82257135,114040.0,114030.0,0.91218074]
["bitfinex-derivatives","BTCF0:USTF0",1755739206288,0.00013135,114040.0,114030.0,0.91298074]
["bitfinex-derivatives","BTCF0:USTF0",1755739206595,0.50414612,114050.0,114040.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1755739206596,0.2630236,114050.0,114040.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1755739206897,1.0853036,114050.0,114040.0,0.89442572]
["bitfinex-derivatives","BTCF0:USTF0",1755739207391,1.0851436,114050.0,114040.0,0.89442572]
["bitfinex-derivatives","BTCF0:USTF0",1755739208194,1.0851436,114050.0,114040.0,1.33350449]
["bitfinex-derivatives","BTCF0:USTF0",1755739208394,0.2630236,114050.0,114040.0,1.33350449]
["bitfinex-derivatives","BTCF0:USTF0",1755739208592,1.0849836,114050.0,114040.0,1.33350449]
["bitfinex-derivatives","BTCF0:USTF0",1755739209097,0.2630236,114050.0,114040.0,1.33350449]
["bitfinex-derivatives","BTCF0:USTF0",1755739209307,0.3506684,114060.0,114050.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1755739209598,1.1721484,114060.0,114050.0,0.89441802]
["bitfinex-derivatives","BTCF0:USTF0",1755739209892,1.50094742,114060.0,114050.0,0.89441802]
["bitfinex-derivatives","BTCF0:USTF0",1755739210092,1.50094742,114060.0,114050.0,1.00469777]
["bitfinex-derivatives","BTCF0:USTF0",1755739210295,1.50094742,114060.0,114050.0,0.67589875]
["bitfinex-derivatives","BTCF0:USTF0",1755739210494,1.83288644,114060.0,114050.0,0.58822975]
["bitfinex-derivatives","BTCF0:USTF0",1755739211091,1.50408742,114060.0,114050.0,0.58822975]
["bitfinex-derivatives","BTCF0:USTF0",1755739211395,1.83288644,114060.0,114050.0,0.51515975]
["bitfinex-derivatives","BTCF0:USTF0",1755739211596,1.83288644,114060.0,114050.0,0.15435975]
["bitfinex-derivatives","BTCF0:USTF0",1755739211793,1.85257143,114060.0,114050.0,0.13260253]
["bitfinex-derivatives","BTCF0:USTF0",1755739212396,2.21417143,114060.0,114050.0,0.07868253]
["bitfinex-derivatives","BTCF0:USTF0",1755739212600,2.54297045,114060.0,114050.0,0.07868253]
["bitfinex-derivatives","BTCF0:USTF0",1755739213002,0.096619,114050.0,114040.0,0.43948253]
["bitfinex-derivatives","BTCF0:USTF0",1755739213196,0.75421704,114050.0,114040.0,0.46218253]
["bitfinex-derivatives","BTCF0:USTF0",1755739213396,1.11501704,114050.0,114040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755739214596,1.11801704,114050.0,114040.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755739215587,0.0926867,114040.0,114030.0,0.37854732]
["bitfinex-derivatives","BTCF0:USTF0",1755739215793,1.93538474,114040.0,114030.0,0.11912985]
["bitfinex-derivatives","BTCF0:USTF0",1755739215988,0.0876844,114030.0,114020.0,0.13260253]
["bitfinex-derivatives","BTCF0:USTF0",1755739216199,1.11423244,114030.0,114020.0,0.10138253]
["bitfinex-derivatives","BTCF0:USTF0",1755739216501,1.11423244,114030.0,114020.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755739221011,0.4566344,114030.0,114020.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1755739221299,0.78543342,114030.0,114020.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755739221505,0.42463342,114030.0,114020.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1755739221705,0.42463342,114030.0,114020.0,0.28352463]
["bitfinex-derivatives","BTCF0:USTF0",1755739221905,1.24511342,114030.0,114020.0,0.28352463]
["bitfinex-derivatives","BTCF0:USTF0",1755739222106,1.24519342,114030.0,114020.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1755739222799,1.24205342,114030.0,114020.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1755739223001,1.24519342,114030.0,114020.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1755739224208,0.9163944,114030.0,114020.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1755739224406,1.24519342,114030.0,114020.0,0.2048421]
["bitfinex-derivatives","BTCF0:USTF0",1755739225702,1.24519342,114030.0,114020.0,0.28352463]
["bitfinex-derivatives","BTCF0:USTF0",1755739229804,1.24519342,114030.0,114020.0,0.61232365]
["bitfinex-derivatives","BTCF0:USTF0",1755739230004,1.24439342,114030.0,114020.0,0.97312365]
["bitfinex-derivatives","BTCF0:USTF0",1755739231110,1.24439342,114030.0,114020.0,0.89444112]
["bitfinex-derivatives","BTCF0:USTF0",1755739231311,1.24439342,114030.0,114020.0,1.00472087]
["bitfinex-derivatives","BTCF0:USTF0",1755739231508,0.2680525,114040.0,114030.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755739231704,0.1833681,114040.0,114030.0,1.08623703]
["bitfinex-derivatives","BTCF0:USTF0",1755739231904,0.9948581,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739232100,1.32365712,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739232305,1.32379712,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739232713,0.9959981,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739232915,1.0007881,114040.0,114030.0,0.89727342]
["bitfinex-derivatives","BTCF0:USTF0",1755739233219,0.1803681,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739233411,0.1753581,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739233613,0.9945181,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739235815,0.9940781,114040.0,114030.0,1.00755317]
["bitfinex-derivatives","BTCF0:USTF0",1755739236006,0.9942981,114040.0,114030.0,0.67975415]
["bitfinex-derivatives","BTCF0:USTF0",1755739236213,0.9992281,114040.0,114030.0,1.00855317]
["bitfinex-derivatives","BTCF0:USTF0",1755739236416,1.0022281,114040.0,114030.0,1.00855317]
["bitfinex-derivatives","BTCF0:USTF0",1755739236617,1.0022281,114040.0,114030.0,1.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1755739237219,0.9992281,114040.0,114030.0,1.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1755739237419,0.9063967,114040.0,114030.0,1.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1755739238113,0.9115467,114040.0,114030.0,1.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1755739238309,0.9145467,114040.0,114030.0,1.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1755739239015,0.0878167,114040.0,114030.0,1.02655913]
["bitfinex-derivatives","BTCF0:USTF0",1755739239215,0.11530295,114050.0,114040.0,0.2076667]
["bitfinex-derivatives","BTCF0:USTF0",1755739239421,2.36697071,114060.0,114050.0,0.207659]
["bitfinex-derivatives","BTCF0:USTF0",1755739239609,2.85965169,114060.0,114050.0,0.97593216]
["bitfinex-derivatives","BTCF0:USTF0",1755739239811,2.04117169,114060.0,114050.0,0.97593216]
["bitfinex-derivatives","BTCF0:USTF0",1755739240014,2.77198299,114060.0,114050.0,0.97593216]
["bitfinex-derivatives","BTCF0:USTF0",1755739240217,2.77198299,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739240414,2.77198299,114060.0,114050.0,0.568459]
["bitfinex-derivatives","BTCF0:USTF0",1755739240616,2.77198299,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739240827,2.77198299,114060.0,114050.0,0.568459]
["bitfinex-derivatives","BTCF0:USTF0",1755739241025,3.10078201,114060.0,114050.0,0.568459]
["bitfinex-derivatives","BTCF0:USTF0",1755739241526,2.77198299,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739241716,3.10078201,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739241917,2.77198299,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739242113,3.10078201,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739242318,3.10178201,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739242518,2.77298299,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739242719,3.10178201,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739243218,3.10178201,114060.0,114050.0,0.64709747]
["bitfinex-derivatives","BTCF0:USTF0",1755739243922,3.10178201,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739244926,2.77298299,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739245124,1.86683509,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739245328,2.59760629,114060.0,114050.0,0.97589649]
["bitfinex-derivatives","BTCF0:USTF0",1755739245532,2.59760629,114060.0,114050.0,0.64709747]
["bitfinex-derivatives","BTCF0:USTF0",1755739245727,2.59760629,114060.0,114050.0,0.97589649]
["bitfinex-derivatives","BTCF0:USTF0",1755739245926,2.92640531,114060.0,114050.0,0.97589649]
["bitfinex-derivatives","BTCF0:USTF0",1755739246224,2.92640531,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739246420,0.83808499,114060.0,114050.0,1.22605704]
["bitfinex-derivatives","BTCF0:USTF0",1755739246830,0.83808499,114060.0,114050.0,0.89725802]
["bitfinex-derivatives","BTCF0:USTF0",1755739247225,0.83808499,114060.0,114050.0,0.67873875]
["bitfinex-derivatives","BTCF0:USTF0",1755739247425,0.83808499,114060.0,114050.0,1.00753777]
["bitfinex-derivatives","BTCF0:USTF0",1755739248125,0.01968499,114060.0,114050.0,1.00753777]
["bitfinex-derivatives","BTCF0:USTF0",1755739248319,0.83808499,114060.0,114050.0,1.33633679]
["bitfinex-derivatives","BTCF0:USTF0",1755739248625,0.83808499,114060.0,114050.0,1.33733679]
["bitfinex-derivatives","BTCF0:USTF0",1755739249027,0.83808499,114060.0,114050.0,1.00853777]
["bitfinex-derivatives","BTCF0:USTF0",1755739249624,0.83808499,114060.0,114050.0,1.22705704]
["bitfinex-derivatives","BTCF0:USTF0",1755739249924,0.92588669,114060.0,114050.0,1.22705704]
["bitfinex-derivatives","BTCF0:USTF0",1755739250126,0.93089669,114060.0,114050.0,1.22705704]
["bitfinex-derivatives","BTCF0:USTF0",1755739250327,0.84323499,114060.0,114050.0,1.22705704]
["bitfinex-derivatives","BTCF0:USTF0",1755739250522,0.83808499,114060.0,114050.0,1.22705704]
["bitfinex-derivatives","BTCF0:USTF0",1755739251325,0.83808499,114060.0,114050.0,1.29597441]
["bitfinex-derivatives","BTCF0:USTF0",1755739253334,0.83822499,114060.0,114050.0,1.29597441]
["bitfinex-derivatives","BTCF0:USTF0",1755739253535,0.84323499,114060.0,114050.0,1.29597441]
["bitfinex-derivatives","BTCF0:USTF0",1755739254133,0.83844499,114060.0,114050.0,1.04568688]
["bitfinex-derivatives","BTCF0:USTF0",1755739254336,0.92610669,114060.0,114050.0,1.04568688]
["bitfinex-derivatives","BTCF0:USTF0",1755739254536,0.93089669,114060.0,114050.0,1.04568688]
["bitfinex-derivatives","BTCF0:USTF0",1755739254830,0.41723433,114080.0,114070.0,0.3822271]
["bitfinex-derivatives","BTCF0:USTF0",1755739254831,0.00022,114080.0,114070.0,0.3822271]
["bitfinex-derivatives","BTCF0:USTF0",1755739255025,0.00793,114090.0,114080.0,0.2069163]
["bitfinex-derivatives","BTCF0:USTF0",1755739255227,0.82617,114090.0,114080.0,1.30378353]
["bitfinex-derivatives","BTCF0:USTF0",1755739255835,0.9138086,114090.0,114080.0,1.30378353]
["bitfinex-derivatives","BTCF0:USTF0",1755739256027,0.9138086,114090.0,114080.0,0.97498451]
["bitfinex-derivatives","BTCF0:USTF0",1755739256227,0.9138086,114090.0,114080.0,1.30378353]
["bitfinex-derivatives","BTCF0:USTF0",1755739256532,0.9138086,114090.0,114080.0,0.97498451]
["bitfinex-derivatives","BTCF0:USTF0",1755739256730,0.9138086,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739256927,0.9168086,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739257128,0.9168086,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739257533,0.9168086,114090.0,114080.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1755739257836,0.9168086,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739258430,0.9168086,114090.0,114080.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1755739258632,0.9168086,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739259034,0.82909,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739259535,0.82909,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739259536,1.24552772,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739259835,0.9167287,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739262837,0.9167287,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739263141,0.9167287,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739264339,0.9167287,114090.0,114080.0,0.89651532]
["bitfinex-derivatives","BTCF0:USTF0",1755739264535,0.9167287,114090.0,114080.0,0.83233532]
["bitfinex-derivatives","BTCF0:USTF0",1755739264536,1.24552772,114090.0,114080.0,0.83233532]
["bitfinex-derivatives","BTCF0:USTF0",1755739265235,1.24552772,114090.0,114080.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1755739265435,1.24552772,114090.0,114080.0,0.80886902]
["bitfinex-derivatives","BTCF0:USTF0",1755739265631,0.0876463,114080.0,114070.0,0.4712338]
["bitfinex-derivatives","BTCF0:USTF0",1755739265838,0.75303434,114080.0,114070.0,0.1331438]
["bitfinex-derivatives","BTCF0:USTF0",1755739266137,0.0954363,114080.0,114070.0,0.1331438]
["bitfinex-derivatives","BTCF0:USTF0",1755739266437,1.24223532,114080.0,114070.0,0.89652282]
["bitfinex-derivatives","BTCF0:USTF0",1755739266632,0.9134363,114080.0,114070.0,0.89652282]
["bitfinex-derivatives","BTCF0:USTF0",1755739266837,1.24223532,114080.0,114070.0,0.89652282]
["bitfinex-derivatives","BTCF0:USTF0",1755739267037,0.0876463,114080.0,114070.0,1.07181942]
["bitfinex-derivatives","BTCF0:USTF0",1755739267238,0.9056463,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739267438,0.9104363,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739267939,0.9134363,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739268136,0.9144363,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739269142,0.0964363,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739269444,0.9143963,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739270238,0.00879,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739270744,0.81896,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739271443,0.001,114080.0,114070.0,1.15947322]
["bitfinex-derivatives","BTCF0:USTF0",1755739271642,0.001,114080.0,114070.0,1.48827224]
["bitfinex-derivatives","BTCF0:USTF0",1755739272143,0.81692,114080.0,114070.0,1.32611554]
["bitfinex-derivatives","BTCF0:USTF0",1755739272339,0.2706966,114100.0,114090.0,0.2069087]
["bitfinex-derivatives","BTCF0:USTF0",1755739272548,1.0886166,114100.0,114090.0,0.89650772]
["bitfinex-derivatives","BTCF0:USTF0",1755739272839,0.2706966,114100.0,114090.0,0.89650772]
["bitfinex-derivatives","BTCF0:USTF0",1755739273034,1.0886166,114100.0,114090.0,0.90509445]
["bitfinex-derivatives","BTCF0:USTF0",1755739273641,1.0886166,114100.0,114090.0,0.89650772]
["bitfinex-derivatives","BTCF0:USTF0",1755739273842,1.0886166,114100.0,114090.0,0.5677087]
["bitfinex-derivatives","BTCF0:USTF0",1755739274039,1.41737562,114100.0,114090.0,0.89650772]
["bitfinex-derivatives","BTCF0:USTF0",1755739274545,1.42037562,114100.0,114090.0,0.89650772]
["bitfinex-derivatives","BTCF0:USTF0",1755739274943,1.42037562,114100.0,114090.0,0.5677087]
["bitfinex-derivatives","BTCF0:USTF0",1755739275138,0.0954287,114090.0,114080.0,0.5035363]
["bitfinex-derivatives","BTCF0:USTF0",1755739275341,0.42422772,114090.0,114080.0,0.58200549]
["bitfinex-derivatives","BTCF0:USTF0",1755739275543,0.42422772,114090.0,114080.0,0.5035363]
["bitfinex-derivatives","BTCF0:USTF0",1755739276346,0.0954287,114090.0,114080.0,0.5377663]
["bitfinex-derivatives","BTCF0:USTF0",1755739276545,0.42422772,114090.0,114080.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1755739277543,0.42622772,114090.0,114080.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1755739278248,0.42622772,114090.0,114080.0,0.64618549]
["bitfinex-derivatives","BTCF0:USTF0",1755739278449,0.0974287,114090.0,114080.0,0.64618549]
["bitfinex-derivatives","BTCF0:USTF0",1755739278653,0.42622772,114090.0,114080.0,0.64618549]
["bitfinex-derivatives","BTCF0:USTF0",1755739279039,0.42422772,114090.0,114080.0,0.5677163]
["bitfinex-derivatives","BTCF0:USTF0",1755739279243,0.42522772,114090.0,114080.0,0.64618549]
["bitfinex-derivatives","BTCF0:USTF0",1755739279544,0.9064387,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739280647,0.9054387,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739282049,0.0876387,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739282250,0.9053987,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739283045,0.0876387,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739283349,0.9053987,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739283851,0.9053587,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739284045,0.0876387,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739284245,0.9053587,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739285253,0.0876387,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739285447,0.9053587,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739286142,0.0876387,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739286345,0.9053187,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739286750,0.9101087,114090.0,114080.0,1.22531434]
["bitfinex-derivatives","BTCF0:USTF0",1755739286955,0.0924287,114090.0,114080.0,1.22731434]
["bitfinex-derivatives","BTCF0:USTF0",1755739287253,0.9053187,114090.0,114080.0,1.22731434]
["bitfinex-derivatives","BTCF0:USTF0",1755739287653,0.9101087,114090.0,114080.0,1.22731434]
["bitfinex-derivatives","BTCF0:USTF0",1755739288148,0.0924287,114090.0,114080.0,1.22731434]
["bitfinex-derivatives","BTCF0:USTF0",1755739288353,0.0876387,114090.0,114080.0,1.22731434]
["bitfinex-derivatives","BTCF0:USTF0",1755739288653,0.9052787,114090.0,114080.0,1.22731434]
["bitfinex-derivatives","BTCF0:USTF0",1755739289254,0.9052787,114090.0,114080.0,1.30578353]
["bitfinex-derivatives","BTCF0:USTF0",1755739289456,0.9052787,114090.0,114080.0,1.22731434]
["bitfinex-derivatives","BTCF0:USTF0",1755739290057,0.9052787,114090.0,114080.0,1.33759409]
["bitfinex-derivatives","BTCF0:USTF0",1755739290554,0.9100687,114090.0,114080.0,1.33759409]
["bitfinex-derivatives","BTCF0:USTF0",1755739291155,0.0924287,114090.0,114080.0,1.33559409]
["bitfinex-derivatives","BTCF0:USTF0",1755739291354,0.9052387,114090.0,114080.0,1.33759409]
["bitfinex-derivatives","BTCF0:USTF0",1755739291867,0.3583352,114100.0,114090.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755739292162,0.2706966,114100.0,114090.0,0.89957782]
["bitfinex-derivatives","BTCF0:USTF0",1755739292365,1.0882566,114100.0,114090.0,0.89957782]
["bitfinex-derivatives","BTCF0:USTF0",1755739292861,0.1830588,114100.0,114090.0,0.89957782]
["bitfinex-derivatives","BTCF0:USTF0",1755739293168,0.9976188,114100.0,114090.0,0.89957782]
["bitfinex-derivatives","BTCF0:USTF0",1755739293372,1.0006188,114100.0,114090.0,0.89957782]
["bitfinex-derivatives","BTCF0:USTF0",1755739294563,0.1800588,114100.0,114090.0,0.89957782]
["bitfinex-derivatives","BTCF0:USTF0",1755739294867,1.32937782,114100.0,114090.0,0.89957782]
["bitfinex-derivatives","BTCF0:USTF0",1755739295270,1.32937782,114100.0,114090.0,0.76262902]
["bitfinex-derivatives","BTCF0:USTF0",1755739295463,1.32937782,114100.0,114090.0,1.00985757]
["bitfinex-derivatives","BTCF0:USTF0",1755739296474,1.0005788,114100.0,114090.0,1.00985757]
["bitfinex-derivatives","BTCF0:USTF0",1755739296660,1.32937782,114100.0,114090.0,1.00985757]
["bitfinex-derivatives","BTCF0:USTF0",1755739299068,1.32937782,114100.0,114090.0,0.55853975]
["bitfinex-derivatives","BTCF0:USTF0",1755739299267,1.65817684,114100.0,114090.0,0.11027975]
["bitfinex-derivatives","BTCF0:USTF0",1755739299567,1.83225374,114100.0,114080.0,0.69368025]
["bitfinex-derivatives","BTCF0:USTF0",1755739299766,0.42422782,114090.0,114080.0,0.70307025]
["bitfinex-derivatives","BTCF0:USTF0",1755739299967,0.0954288,114090.0,114080.0,0.75428025]
["bitfinex-derivatives","BTCF0:USTF0",1755739300168,0.0954288,114090.0,114080.0,0.76871025]
["bitfinex-derivatives","BTCF0:USTF0",1755739300372,0.42422782,114090.0,114080.0,0.76871025]
["bitfinex-derivatives","BTCF0:USTF0",1755739301570,0.42422782,114090.0,114080.0,0.68106455]
["bitfinex-derivatives","BTCF0:USTF0",1755739301772,0.44376926,114090.0,114080.0,0.47107975]
["bitfinex-derivatives","BTCF0:USTF0",1755739302071,0.44376926,114090.0,114080.0,0.60603615]
["bitfinex-derivatives","BTCF0:USTF0",1755739302270,0.44376926,114090.0,114080.0,0.61542615]
["bitfinex-derivatives","BTCF0:USTF0",1755739302666,0.44376926,114090.0,114080.0,0.52777975]
["bitfinex-derivatives","BTCF0:USTF0",1755739302967,0.44376926,114090.0,114080.0,0.13465975]
["bitfinex-derivatives","BTCF0:USTF0",1755739303165,0.44376926,114090.0,114080.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1755739303565,0.44476926,114090.0,114080.0,0.15758975]
["bitfinex-derivatives","BTCF0:USTF0",1755739304069,0.44476926,114090.0,114080.0,0.11027975]
["bitfinex-derivatives","BTCF0:USTF0",1755739304266,0.44476926,114090.0,114080.0,0.13465975]
["bitfinex-derivatives","BTCF0:USTF0",1755739304671,0.44476926,114090.0,114080.0,0.25462615]
["bitfinex-derivatives","BTCF0:USTF0",1755739304866,0.44476926,114090.0,114080.0,0.68106615]
["bitfinex-derivatives","BTCF0:USTF0",1755739305371,1.26212926,114090.0,114080.0,0.5707864]
["bitfinex-derivatives","BTCF0:USTF0",1755739305970,1.26212926,114090.0,114080.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1755739306374,1.26212926,114090.0,114080.0,0.2099864]
["bitfinex-derivatives","BTCF0:USTF0",1755739307167,0.44476926,114090.0,114080.0,0.2099864]
["bitfinex-derivatives","BTCF0:USTF0",1755739307474,1.26212926,114090.0,114080.0,0.28877851]
["bitfinex-derivatives","BTCF0:USTF0",1755739307666,0.44476926,114090.0,114080.0,0.28877851]
["bitfinex-derivatives","BTCF0:USTF0",1755739307862,0.44476926,114090.0,114080.0,0.64957851]
["bitfinex-derivatives","BTCF0:USTF0",1755739308067,1.26208926,114090.0,114080.0,0.5707864]
["bitfinex-derivatives","BTCF0:USTF0",1755739308970,1.26208926,114090.0,114080.0,0.64956258]
["bitfinex-derivatives","BTCF0:USTF0",1755739310170,1.26208926,114090.0,114080.0,0.5707864]
["bitfinex-derivatives","BTCF0:USTF0",1755739311071,0.11597024,114090.0,114080.0,0.89958542]
["bitfinex-derivatives","BTCF0:USTF0",1755739311279,0.11597024,114090.0,114080.0,1.22918444]
["bitfinex-derivatives","BTCF0:USTF0",1755739311280,0.83782144,114090.0,114080.0,1.22918444]
["bitfinex-derivatives","BTCF0:USTF0",1755739311774,0.02054144,114090.0,114080.0,1.22918444]
["bitfinex-derivatives","BTCF0:USTF0",1755739311974,0.83782144,114090.0,114080.0,0.5715864]
["bitfinex-derivatives","BTCF0:USTF0",1755739312176,0.92546024,114090.0,114080.0,1.22918444]
["bitfinex-derivatives","BTCF0:USTF0",1755739312376,0.92546024,114090.0,114080.0,1.33944634]
["bitfinex-derivatives","BTCF0:USTF0",1755739313189,0.92546024,114090.0,114080.0,0.6810483]
["bitfinex-derivatives","BTCF0:USTF0",1755739313478,0.92546024,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739313677,1.25904926,114090.0,114080.0,0.6810483]
["bitfinex-derivatives","BTCF0:USTF0",1755739313873,1.26204926,114090.0,114080.0,0.6810483]
["bitfinex-derivatives","BTCF0:USTF0",1755739314082,0.92546024,114090.0,114080.0,1.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1755739314379,0.10818024,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739314579,0.83782144,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739314880,0.92546014,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739316681,0.93021014,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739316870,0.83778144,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739317880,0.92542014,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739320281,0.92538014,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739320481,0.92538014,114090.0,114080.0,0.6810483]
["bitfinex-derivatives","BTCF0:USTF0",1755739320681,0.92538014,114090.0,114080.0,1.33864634]
["bitfinex-derivatives","BTCF0:USTF0",1755739321781,0.92438014,114090.0,114080.0,1.34064634]
["bitfinex-derivatives","BTCF0:USTF0",1755739322177,0.10718014,114090.0,114080.0,1.34064634]
["bitfinex-derivatives","BTCF0:USTF0",1755739322482,0.92434014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739322681,0.92913014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739322883,0.93213014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739323275,0.93213014,114090.0,114080.0,1.22838444]
["bitfinex-derivatives","BTCF0:USTF0",1755739323472,0.93313014,114090.0,114080.0,1.22838444]
["bitfinex-derivatives","BTCF0:USTF0",1755739323882,0.93313014,114090.0,114080.0,0.89958542]
["bitfinex-derivatives","BTCF0:USTF0",1755739324083,0.02833144,114090.0,114080.0,0.89958542]
["bitfinex-derivatives","BTCF0:USTF0",1755739324284,0.93013014,114090.0,114080.0,1.22838444]
["bitfinex-derivatives","BTCF0:USTF0",1755739326478,0.92913014,114090.0,114080.0,1.22838444]
["bitfinex-derivatives","BTCF0:USTF0",1755739326685,0.92913014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739327288,0.92430014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739327982,0.92430014,114090.0,114080.0,1.38723623]
["bitfinex-derivatives","BTCF0:USTF0",1755739328786,0.92430014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739329187,0.92430014,114090.0,114080.0,0.5727864]
["bitfinex-derivatives","BTCF0:USTF0",1755739329486,0.92909014,114090.0,114080.0,0.5727864]
["bitfinex-derivatives","BTCF0:USTF0",1755739329686,0.93209014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739330083,0.11497014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739330285,0.93205014,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739333186,0.01954144,114090.0,114080.0,1.23038444]
["bitfinex-derivatives","BTCF0:USTF0",1755739333491,0.28986898,114110.0,114100.0,0.207021]
["bitfinex-derivatives","BTCF0:USTF0",1755739333692,1.435668,114110.0,114100.0,1.00692123]
["bitfinex-derivatives","BTCF0:USTF0",1755739334081,1.10686898,114110.0,114100.0,0.67812221]
["bitfinex-derivatives","BTCF0:USTF0",1755739334284,1.435668,114110.0,114100.0,0.67812221]
["bitfinex-derivatives","BTCF0:USTF0",1755739334484,1.435668,114110.0,114100.0,1.00692123]
["bitfinex-derivatives","BTCF0:USTF0",1755739334692,1.436668,114110.0,114100.0,1.00692123]
["bitfinex-derivatives","BTCF0:USTF0",1755739337194,1.10786898,114110.0,114100.0,1.00692123]
["bitfinex-derivatives","BTCF0:USTF0",1755739337391,1.436668,114110.0,114100.0,1.00692123]
["bitfinex-derivatives","BTCF0:USTF0",1755739337591,1.436668,114110.0,114100.0,0.89662002]
["bitfinex-derivatives","BTCF0:USTF0",1755739337792,1.10786898,114110.0,114100.0,0.89662002]
["bitfinex-derivatives","BTCF0:USTF0",1755739337992,1.436668,114110.0,114100.0,0.89662002]
["bitfinex-derivatives","BTCF0:USTF0",1755739338390,1.436668,114110.0,114100.0,0.53582002]
["bitfinex-derivatives","BTCF0:USTF0",1755739338391,1.797468,114110.0,114100.0,0.53582002]
["bitfinex-derivatives","BTCF0:USTF0",1755739338590,1.797468,114110.0,114100.0,0.64615209]
["bitfinex-derivatives","BTCF0:USTF0",1755739338894,1.46866898,114110.0,114100.0,0.64615209]
["bitfinex-derivatives","BTCF0:USTF0",1755739339095,1.797468,114110.0,114100.0,0.64615209]
["bitfinex-derivatives","BTCF0:USTF0",1755739339290,0.20323808,114110.0,114100.0,0.64615209]
["bitfinex-derivatives","BTCF0:USTF0",1755739339492,0.02019608,114110.0,114100.0,1.33575111]
["bitfinex-derivatives","BTCF0:USTF0",1755739339692,0.2706074,114140.0,114130.0,0.160508]
["bitfinex-derivatives","BTCF0:USTF0",1755739339889,0.00779,114140.0,114130.0,0.89659702]
["bitfinex-derivatives","BTCF0:USTF0",1755739340090,0.82467,114140.0,114130.0,0.89659702]
["bitfinex-derivatives","BTCF0:USTF0",1755739340287,0.8195386,114140.0,114130.0,1.0068974]
["bitfinex-derivatives","BTCF0:USTF0",1755739340697,0.8195386,114140.0,114130.0,0.89659702]
["bitfinex-derivatives","BTCF0:USTF0",1755739340998,0.8195386,114140.0,114130.0,0.90550154]
["bitfinex-derivatives","BTCF0:USTF0",1755739341298,0.28549006,114150.0,114140.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1755739341299,0.19926986,114150.0,114140.0,0.2069903]
["bitfinex-derivatives","BTCF0:USTF0",1755739341487,1.01610986,114150.0,114140.0,0.67789288]
["bitfinex-derivatives","BTCF0:USTF0",1755739341689,1.01610986,114150.0,114140.0,1.0066919]
["bitfinex-derivatives","BTCF0:USTF0",1755739343493,1.01610986,114150.0,114140.0,0.89658932]
["bitfinex-derivatives","BTCF0:USTF0",1755739344002,1.01610986,114150.0,114140.0,1.04526256]
["bitfinex-derivatives","BTCF0:USTF0",1755739346497,1.34490888,114150.0,114140.0,1.04526256]
["bitfinex-derivatives","BTCF0:USTF0",1755739347800,1.01610986,114150.0,114140.0,1.04526256]
["bitfinex-derivatives","BTCF0:USTF0",1755739349301,1.01610986,114150.0,114140.0,0.9666997]
["bitfinex-derivatives","BTCF0:USTF0",1755739350107,0.52806888,114150.0,114140.0,0.14301038]
["bitfinex-derivatives","BTCF0:USTF0",1755739350298,1.34462888,114150.0,114140.0,0.07011038]
["bitfinex-derivatives","BTCF0:USTF0",1755739350499,0.52806888,114150.0,114140.0,0.1614504]
["bitfinex-derivatives","BTCF0:USTF0",1755739350700,1.34458888,114150.0,114140.0,0.89864942]
["bitfinex-derivatives","BTCF0:USTF0",1755739350900,0.19926986,114150.0,114140.0,0.89864942]
["bitfinex-derivatives","BTCF0:USTF0",1755739351406,1.34454888,114150.0,114140.0,0.5698504]
["bitfinex-derivatives","BTCF0:USTF0",1755739351605,1.34454888,114150.0,114140.0,0.89864942]
["bitfinex-derivatives","BTCF0:USTF0",1755739351803,1.01574986,114150.0,114140.0,0.89864942]
["bitfinex-derivatives","BTCF0:USTF0",1755739352002,0.52806888,114150.0,114140.0,0.89864942]
["bitfinex-derivatives","BTCF0:USTF0",1755739352203,0.1751907,114150.0,114140.0,1.22744844]
["bitfinex-derivatives","BTCF0:USTF0",1755739352403,0.9916307,114150.0,114140.0,1.22744844]
["bitfinex-derivatives","BTCF0:USTF0",1755739352796,0.9930107,114150.0,114140.0,1.22744844]
["bitfinex-derivatives","BTCF0:USTF0",1755739353001,0.9938807,114150.0,114140.0,1.22744844]
["bitfinex-derivatives","BTCF0:USTF0",1755739353702,0.9938807,114150.0,114140.0,1.29868714]
["bitfinex-derivatives","BTCF0:USTF0",1755739354801,0.1774407,114150.0,114140.0,1.29868714]
["bitfinex-derivatives","BTCF0:USTF0",1755739355017,0.9938407,114150.0,114140.0,1.29868714]
["bitfinex-derivatives","BTCF0:USTF0",1755739360113,0.176555,114160.0,114150.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755739360311,0.993665,114160.0,114150.0,0.89864172]
["bitfinex-derivatives","BTCF0:USTF0",1755739361211,0.00225,114160.0,114150.0,0.89864172]
["bitfinex-derivatives","BTCF0:USTF0",1755739361399,0.00138,114160.0,114150.0,0.89864172]
["bitfinex-derivatives","BTCF0:USTF0",1755739361600,0.44486598,114180.0,114160.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755739361601,0.194731,114180.0,114160.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1755739361902,0.1071544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739362104,0.9233544,114180.0,114170.0,1.26824231]
["bitfinex-derivatives","BTCF0:USTF0",1755739362306,0.9233544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739362506,0.9233544,114180.0,114170.0,0.9306273]
["bitfinex-derivatives","BTCF0:USTF0",1755739363011,0.9263544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739363403,0.1101544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739363602,0.9263544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739364407,0.9263544,114180.0,114170.0,0.9306273]
["bitfinex-derivatives","BTCF0:USTF0",1755739364607,0.9263544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739365312,1.25515342,114180.0,114170.0,0.9306273]
["bitfinex-derivatives","BTCF0:USTF0",1755739365512,1.25515342,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739366810,0.9263544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739367012,0.1101544,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739367315,0.8386248,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739367513,0.0225848,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739367704,0.8386248,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739368509,0.003,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739368709,0.819,114180.0,114170.0,1.58822534]
["bitfinex-derivatives","BTCF0:USTF0",1755739369106,0.819,114180.0,114170.0,1.6667882]
["bitfinex-derivatives","BTCF0:USTF0",1755739369308,0.9065697,114180.0,114170.0,1.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1755739370814,0.9065697,114180.0,114170.0,1.00919016]
["bitfinex-derivatives","BTCF0:USTF0",1755739371012,0.9065697,114180.0,114170.0,1.33798918]
["bitfinex-derivatives","BTCF0:USTF0",1755739373412,0.9065697,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739377012,1.23536872,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739378018,0.9065697,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739378319,0.9063697,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739378616,0.9063697,114180.0,114170.0,0.9306273]
["bitfinex-derivatives","BTCF0:USTF0",1755739378806,0.9063697,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739379618,0.9063697,114180.0,114170.0,0.9306273]
["bitfinex-derivatives","BTCF0:USTF0",1755739379817,0.003,114180.0,114170.0,1.58822534]
["bitfinex-derivatives","BTCF0:USTF0",1755739380018,0.9062897,114180.0,114170.0,1.25942632]
["bitfinex-derivatives","BTCF0:USTF0",1755739382820,0.9062897,114180.0,114170.0,0.9306273]
["bitfinex-derivatives","BTCF0:USTF0",1755739383016,1.23508872,114180.0,114170.0,0.8830273]
["bitfinex-derivatives","BTCF0:USTF0",1755739383320,1.23208872,114180.0,114170.0,0.8840273]
["bitfinex-derivatives","BTCF0:USTF0",1755739383520,1.23208872,114180.0,114170.0,0.9329573]
["bitfinex-derivatives","BTCF0:USTF0",1755739386217,1.56088774,114180.0,114170.0,0.8579773]
["bitfinex-derivatives","BTCF0:USTF0",1755739386416,1.56088774,114180.0,114170.0,0.74749]
["bitfinex-derivatives","BTCF0:USTF0",1755739386616,1.56088774,114180.0,114170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755739386814,1.56088774,114180.0,114170.0,0.7451]
["bitfinex-derivatives","BTCF0:USTF0",1755739387020,1.56088774,114180.0,114170.0,0.8326773]
["bitfinex-derivatives","BTCF0:USTF0",1755739387316,1.56088774,114180.0,114170.0,0.8538373]
["bitfinex-derivatives","BTCF0:USTF0",1755739387625,1.56088774,114180.0,114170.0,0.8631673]
["bitfinex-derivatives","BTCF0:USTF0",1755739388016,1.56088774,114180.0,114170.0,0.8621673]
["bitfinex-derivatives","BTCF0:USTF0",1755739388217,1.56188774,114180.0,114170.0,0.77459]
["bitfinex-derivatives","BTCF0:USTF0",1755739388914,1.56188774,114180.0,114170.0,0.8621673]
["bitfinex-derivatives","BTCF0:USTF0",1755739389520,1.56188774,114180.0,114170.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1755739390112,0.0875773,114170.0,114160.0,0.81906376]
["bitfinex-derivatives","BTCF0:USTF0",1755739390317,0.41637632,114170.0,114160.0,0.6915709]
["bitfinex-derivatives","BTCF0:USTF0",1755739390620,0.41637632,114170.0,114160.0,0.2921163]
["bitfinex-derivatives","BTCF0:USTF0",1755739390817,0.42514366,114170.0,114160.0,0.2921163]
["bitfinex-derivatives","BTCF0:USTF0",1755739391019,0.42514366,114170.0,114160.0,0.1100817]
["bitfinex-derivatives","BTCF0:USTF0",1755739391529,0.42514366,114170.0,114160.0,0.1322417]
["bitfinex-derivatives","BTCF0:USTF0",1755739391722,0.42514366,114170.0,114160.0,0.5023717]
["bitfinex-derivatives","BTCF0:USTF0",1755739392129,0.41637632,114170.0,114160.0,0.5023717]
["bitfinex-derivatives","BTCF0:USTF0",1755739392325,0.41637632,114170.0,114160.0,0.5663317]
["bitfinex-derivatives","BTCF0:USTF0",1755739393326,0.41637632,114170.0,114160.0,0.64489456]
["bitfinex-derivatives","BTCF0:USTF0",1755739395015,0.42508055,114170.0,114160.0,0.64489456]
["bitfinex-derivatives","BTCF0:USTF0",1755739396125,0.42508055,114170.0,114160.0,0.5663317]
["bitfinex-derivatives","BTCF0:USTF0",1755739396528,0.09628153,114170.0,114160.0,0.5663317]
["bitfinex-derivatives","BTCF0:USTF0",1755739396729,0.42508055,114170.0,114160.0,0.5663317]
["bitfinex-derivatives","BTCF0:USTF0",1755739398327,0.42508055,114170.0,114160.0,0.67643428]
["bitfinex-derivatives","BTCF0:USTF0",1755739399824,0.42508055,114170.0,114160.0,0.66195428]
["bitfinex-derivatives","BTCF0:USTF0",1755739400028,0.42508055,114170.0,114160.0,0.67643428]
["bitfinex-derivatives","BTCF0:USTF0",1755739400727,0.42508055,114170.0,114160.0,0.53992258]
["bitfinex-derivatives","BTCF0:USTF0",1755739400934,1.11467957,114170.0,114160.0,0.18980601]
["bitfinex-derivatives","BTCF0:USTF0",1755739401126,1.11467957,114170.0,114160.0,0.10220343]
["bitfinex-derivatives","BTCF0:USTF0",1755739402434,1.11467957,114170.0,114160.0,0.10120343]
["bitfinex-derivatives","BTCF0:USTF0",1755739402435,1.11667957,114170.0,114160.0,0.10120343]
["bitfinex-derivatives","BTCF0:USTF0",1755739403130,1.18537725,114170.0,114160.0,0.07870343]
["bitfinex-derivatives","BTCF0:USTF0",1755739403336,0.0875848,114160.0,114150.0,0.07870343]
["bitfinex-derivatives","BTCF0:USTF0",1755739403536,0.0875848,114160.0,114150.0,0.10235343]
["bitfinex-derivatives","BTCF0:USTF0",1755739403537,1.57984872,114160.0,114150.0,0.10235343]
["bitfinex-derivatives","BTCF0:USTF0",1755739403731,1.94064872,114160.0,114150.0,0.10235343]
["bitfinex-derivatives","BTCF0:USTF0",1755739405136,1.94164872,114160.0,114150.0,0.12393343]
["bitfinex-derivatives","BTCF0:USTF0",1755739405937,1.94164872,114160.0,114150.0,0.13368343]
["bitfinex-derivatives","BTCF0:USTF0",1755739407138,1.94164872,114160.0,114150.0,0.10235343]
["bitfinex-derivatives","BTCF0:USTF0",1755739407635,1.94164872,114160.0,114150.0,0.07870343]
["bitfinex-derivatives","BTCF0:USTF0",1755739407833,1.94164872,114160.0,114150.0,0.10235343]
["bitfinex-derivatives","BTCF0:USTF0",1755739408535,1.94164872,114160.0,114150.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755739411344,0.0875922,114150.0,114140.0,0.12393343]
["bitfinex-derivatives","BTCF0:USTF0",1755739411642,1.10599024,114150.0,114140.0,0.12393343]
["bitfinex-derivatives","BTCF0:USTF0",1755739412042,1.10599024,114150.0,114140.0,0.13368343]
["bitfinex-derivatives","BTCF0:USTF0",1755739412347,0.4483922,114150.0,114140.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1755739412645,0.77719122,114150.0,114140.0,0.28493333]
["bitfinex-derivatives","BTCF0:USTF0",1755739412941,0.9029522,114150.0,114140.0,0.97533235]
["bitfinex-derivatives","BTCF0:USTF0",1755739413140,1.23175122,114150.0,114140.0,0.97533235]
["bitfinex-derivatives","BTCF0:USTF0",1755739413341,0.0875922,114150.0,114140.0,1.30413137]
["bitfinex-derivatives","BTCF0:USTF0",1755739413647,0.19540008,114160.0,114150.0,0.2070222]
["bitfinex-derivatives","BTCF0:USTF0",1755739413846,1.01076008,114160.0,114150.0,1.08533776]
["bitfinex-derivatives","BTCF0:USTF0",1755739414140,1.01076008,114160.0,114150.0,1.0067238]
["bitfinex-derivatives","BTCF0:USTF0",1755739414646,1.00976008,114160.0,114150.0,1.0067238]
["bitfinex-derivatives","BTCF0:USTF0",1755739415345,1.00976008,114160.0,114150.0,1.0087238]
["bitfinex-derivatives","BTCF0:USTF0",1755739416735,0.1751742,114160.0,114150.0,1.0087238]
["bitfinex-derivatives","BTCF0:USTF0",1755739416939,0.9904942,114160.0,114150.0,1.0087238]
["bitfinex-derivatives","BTCF0:USTF0",1755739417138,0.59154202,114170.0,114150.0,1.1111434]
["bitfinex-derivatives","BTCF0:USTF0",1755739417344,0.67912652,114170.0,114160.0,0.89581352]
["bitfinex-derivatives","BTCF0:USTF0",1755739417544,1.1656475,114170.0,114160.0,0.5670145]
["bitfinex-derivatives","BTCF0:USTF0",1755739417743,1.1656475,114170.0,114160.0,0.89581352]
["bitfinex-derivatives","BTCF0:USTF0",1755739418045,1.49444652,114170.0,114160.0,0.89581352]
["bitfinex-derivatives","BTCF0:USTF0",1755739418841,1.49444652,114170.0,114160.0,0.5670145]
["bitfinex-derivatives","BTCF0:USTF0",1755739419035,1.49444652,114170.0,114160.0,0.89581352]
["bitfinex-derivatives","BTCF0:USTF0",1755739420148,1.49436652,114170.0,114160.0,0.89581352]
["bitfinex-derivatives","BTCF0:USTF0",1755739420341,1.1655675,114170.0,114160.0,0.89581352]
["bitfinex-derivatives","BTCF0:USTF0",1755739420549,1.077983,114170.0,114160.0,1.22461254]
["bitfinex-derivatives","BTCF0:USTF0",1755739420749,1.077983,114170.0,114160.0,1.33471512]
["bitfinex-derivatives","BTCF0:USTF0",1755739421048,1.077983,114170.0,114160.0,1.0059161]
["bitfinex-derivatives","BTCF0:USTF0",1755739422550,1.077983,114170.0,114160.0,1.0069161]
["bitfinex-derivatives","BTCF0:USTF0",1755739422748,1.077983,114170.0,114160.0,1.33571512]
["bitfinex-derivatives","BTCF0:USTF0",1755739422956,0.9028172,114170.0,114160.0,1.33571512]
["bitfinex-derivatives","BTCF0:USTF0",1755739423160,0.0875772,114170.0,114160.0,1.22561254]
["bitfinex-derivatives","BTCF0:USTF0",1755739423447,0.9026972,114170.0,114160.0,1.22561254]
["bitfinex-derivatives","BTCF0:USTF0",1755739423648,0.0875772,114170.0,114160.0,1.22561254]
["bitfinex-derivatives","BTCF0:USTF0",1755739423848,0.9026972,114170.0,114160.0,1.33570534]
["bitfinex-derivatives","BTCF0:USTF0",1755739425152,0.9026972,114170.0,114160.0,1.22561254]
["bitfinex-derivatives","BTCF0:USTF0",1755739425353,0.9026568,114170.0,114160.0,1.40077674]
["bitfinex-derivatives","BTCF0:USTF0",1755739425554,0.2627181,114180.0,114170.0,0.2062068]
["bitfinex-derivatives","BTCF0:USTF0",1755739425755,1.0777581,114180.0,114170.0,0.91327895]
["bitfinex-derivatives","BTCF0:USTF0",1755739426052,1.0777581,114180.0,114170.0,1.02334302]
["bitfinex-derivatives","BTCF0:USTF0",1755739428260,0.2627181,114180.0,114170.0,1.02334302]
["bitfinex-derivatives","BTCF0:USTF0",1755739428455,1.0776781,114180.0,114170.0,1.02434302]
["bitfinex-derivatives","BTCF0:USTF0",1755739428655,0.2627181,114180.0,114170.0,0.91427895]
["bitfinex-derivatives","BTCF0:USTF0",1755739428859,1.0776781,114180.0,114170.0,0.91427895]
["bitfinex-derivatives","BTCF0:USTF0",1755739429154,1.0776781,114180.0,114170.0,0.58547993]
["bitfinex-derivatives","BTCF0:USTF0",1755739429155,1.40647712,114180.0,114170.0,0.58547993]
["bitfinex-derivatives","BTCF0:USTF0",1755739429361,1.73527614,114180.0,114170.0,0.08879313]
["bitfinex-derivatives","BTCF0:USTF0",1755739429654,1.73527614,114180.0,114170.0,0.13710313]
["bitfinex-derivatives","BTCF0:USTF0",1755739429851,1.73607614,114180.0,114170.0,0.01847313]
["bitfinex-derivatives","BTCF0:USTF0",1755739430050,1.73607614,114180.0,114170.0,0.09705186]
["bitfinex-derivatives","BTCF0:USTF0",1755739430250,1.73607614,114180.0,114170.0,0.12070186]
["bitfinex-derivatives","BTCF0:USTF0",1755739431860,1.73527614,114180.0,114170.0,0.11970186]
["bitfinex-derivatives","BTCF0:USTF0",1755739432860,1.73527614,114180.0,114170.0,0.09605186]
["bitfinex-derivatives","BTCF0:USTF0",1755739433160,1.73607614,114180.0,114170.0,0.09605186]
["bitfinex-derivatives","BTCF0:USTF0",1755739433859,1.73607614,114180.0,114170.0,0.11880186]
["bitfinex-derivatives","BTCF0:USTF0",1755739433860,1.73527614,114180.0,114170.0,0.11880186]
["bitfinex-derivatives","BTCF0:USTF0",1755739434051,1.0775181,114180.0,114170.0,0.18452186]
["bitfinex-derivatives","BTCF0:USTF0",1755739434249,1.73511614,114180.0,114170.0,0.18452186]
["bitfinex-derivatives","BTCF0:USTF0",1755739434654,1.73511614,114180.0,114170.0,0.20004186]
["bitfinex-derivatives","BTCF0:USTF0",1755739435657,1.73507614,114180.0,114170.0,0.30161876]
["bitfinex-derivatives","BTCF0:USTF0",1755739436064,1.40627712,114180.0,114170.0,0.30161876]
["bitfinex-derivatives","BTCF0:USTF0",1755739436362,1.73507614,114180.0,114170.0,0.21404186]
["bitfinex-derivatives","BTCF0:USTF0",1755739436660,1.73507614,114180.0,114170.0,0.15095186]
["bitfinex-derivatives","BTCF0:USTF0",1755739436864,1.73507614,114180.0,114170.0,0.09605186]
["bitfinex-derivatives","BTCF0:USTF0",1755739437563,2.09587614,114180.0,114170.0,0.09605186]
["bitfinex-derivatives","BTCF0:USTF0",1755739438563,2.09587614,114180.0,114170.0,0.11880186]
["bitfinex-derivatives","BTCF0:USTF0",1755739439563,2.09587614,114180.0,114170.0,0.09605186]
["bitfinex-derivatives","BTCF0:USTF0",1755739440361,2.09587614,114180.0,114170.0,0.11880186]
["bitfinex-derivatives","BTCF0:USTF0",1755739441558,2.09587614,114180.0,114170.0,0.14150186]
["bitfinex-derivatives","BTCF0:USTF0",1755739441762,1.4380781,114180.0,114170.0,0.23852876]
["bitfinex-derivatives","BTCF0:USTF0",1755739442060,1.4380781,114180.0,114170.0,0.30161876]
["bitfinex-derivatives","BTCF0:USTF0",1755739442061,1.76687712,114180.0,114170.0,0.30161876]
["bitfinex-derivatives","BTCF0:USTF0",1755739442363,2.09567614,114180.0,114170.0,0.30161876]
["bitfinex-derivatives","BTCF0:USTF0",1755739443062,1.76687712,114180.0,114170.0,0.30161876]
["bitfinex-derivatives","BTCF0:USTF0",1755739443258,1.76687712,114180.0,114170.0,0.22304003]
["bitfinex-derivatives","BTCF0:USTF0",1755739443463,1.40607712,114180.0,114170.0,0.91263905]
["bitfinex-derivatives","BTCF0:USTF0",1755739443660,1.40607712,114180.0,114170.0,1.02370312]
["bitfinex-derivatives","BTCF0:USTF0",1755739443872,1.40607712,114180.0,114170.0,0.6949041]
["bitfinex-derivatives","BTCF0:USTF0",1755739444669,0.59151712,114180.0,114170.0,0.6949041]
["bitfinex-derivatives","BTCF0:USTF0",1755739444863,1.0772381,114180.0,114170.0,1.02450312]
["bitfinex-derivatives","BTCF0:USTF0",1755739445063,1.0772381,114180.0,114170.0,1.02350312]
["bitfinex-derivatives","BTCF0:USTF0",1755739445671,1.0772381,114180.0,114170.0,0.91263905]
["bitfinex-derivatives","BTCF0:USTF0",1755739446158,1.40603712,114180.0,114170.0,0.91263905]
["bitfinex-derivatives","BTCF0:USTF0",1755739446455,1.40603712,114180.0,114170.0,0.91363905]
["bitfinex-derivatives","BTCF0:USTF0",1755739446660,1.0772381,114180.0,114170.0,0.91363905]
["bitfinex-derivatives","BTCF0:USTF0",1755739449253,0.0875695,114180.0,114170.0,0.91363905]
["bitfinex-derivatives","BTCF0:USTF0",1755739449453,0.9019292,114180.0,114170.0,1.08878795]
["bitfinex-derivatives","BTCF0:USTF0",1755739453268,0.0875692,114180.0,114170.0,1.08878795]
["bitfinex-derivatives","BTCF0:USTF0",1755739453465,0.36992683,114190.0,114180.0,0.1352392]
["bitfinex-derivatives","BTCF0:USTF0",1755739453659,0.36992683,114190.0,114180.0,1.22395724]
["bitfinex-derivatives","BTCF0:USTF0",1755739453660,1.18416683,114190.0,114180.0,1.22395724]
["bitfinex-derivatives","BTCF0:USTF0",1755739453869,1.18416683,114190.0,114180.0,1.00535813]
["bitfinex-derivatives","BTCF0:USTF0",1755739454168,1.18412683,114190.0,114180.0,1.00535813]
["bitfinex-derivatives","BTCF0:USTF0",1755739455170,1.18412683,114190.0,114180.0,1.33415715]
["bitfinex-derivatives","BTCF0:USTF0",1755739456569,1.18412683,114190.0,114180.0,1.00535813]
["bitfinex-derivatives","BTCF0:USTF0",1755739457459,1.09655803,114190.0,114180.0,1.33415715]
["bitfinex-derivatives","BTCF0:USTF0",1755739458366,0.19479003,114190.0,114180.0,1.33415715]
["bitfinex-derivatives","BTCF0:USTF0",1755739458574,0.81404,114190.0,114180.0,1.33415715]
["bitfinex-derivatives","BTCF0:USTF0",1755739458770,0.0875618,114190.0,114180.0,1.33415715]
["bitfinex-derivatives","BTCF0:USTF0",1755739458968,0.9016018,114190.0,114180.0,1.33415715]
["bitfinex-derivatives","BTCF0:USTF0",1755739459465,0.9016018,114190.0,114180.0,1.34292339]
["bitfinex-derivatives","BTCF0:USTF0",1755739459664,0.9016018,114190.0,114180.0,1.34392339]
["bitfinex-derivatives","BTCF0:USTF0",1755739460970,0.9016018,114190.0,114180.0,1.23372348]
["bitfinex-derivatives","BTCF0:USTF0",1755739462765,1.9286336,114200.0,114180.0,1.33853738]
["bitfinex-derivatives","BTCF0:USTF0",1755739462965,1.9286336,114200.0,114190.0,0.89538092]
["bitfinex-derivatives","BTCF0:USTF0",1755739463261,2.7425536,114200.0,114190.0,0.89538092]
["bitfinex-derivatives","BTCF0:USTF0",1755739463667,2.7425536,114200.0,114190.0,1.07411242]
["bitfinex-derivatives","BTCF0:USTF0",1755739464062,2.7425136,114200.0,114190.0,1.07411242]
["bitfinex-derivatives","BTCF0:USTF0",1755739467972,2.7425136,114200.0,114190.0,0.6987134]
["bitfinex-derivatives","BTCF0:USTF0",1755739467973,3.07131262,114200.0,114190.0,0.6987134]
["bitfinex-derivatives","BTCF0:USTF0",1755739468271,3.07131262,114200.0,114190.0,1.02751242]
["bitfinex-derivatives","BTCF0:USTF0",1755739468975,3.07131262,114200.0,114190.0,0.91745256]
["bitfinex-derivatives","BTCF0:USTF0",1755739469670,2.7425136,114200.0,114190.0,0.96405256]
["bitfinex-derivatives","BTCF0:USTF0",1755739469976,2.7425136,114200.0,114190.0,0.63525354]
["bitfinex-derivatives","BTCF0:USTF0",1755739470175,2.7425136,114200.0,114190.0,0.96405256]
["bitfinex-derivatives","BTCF0:USTF0",1755739470571,3.07131262,114200.0,114190.0,0.96405256]
["bitfinex-derivatives","BTCF0:USTF0",1755739470771,2.7425136,114200.0,114190.0,0.96405256]
["bitfinex-derivatives","BTCF0:USTF0",1755739472778,2.7425136,114200.0,114190.0,0.63525354]
["bitfinex-derivatives","BTCF0:USTF0",1755739472978,2.7425136,114200.0,114190.0,0.96405256]
["bitfinex-derivatives","BTCF0:USTF0",1755739473479,2.7425136,114200.0,114190.0,1.07419274]
["bitfinex-derivatives","BTCF0:USTF0",1755739475176,3.07131262,114200.0,114190.0,0.97788274]
["bitfinex-derivatives","BTCF0:USTF0",1755739475482,3.07131262,114200.0,114190.0,0.62717372]
["bitfinex-derivatives","BTCF0:USTF0",1755739475776,3.07131262,114200.0,114190.0,0.54113354]
["bitfinex-derivatives","BTCF0:USTF0",1755739475972,3.07131262,114200.0,114190.0,0.51803354]
["bitfinex-derivatives","BTCF0:USTF0",1755739476168,3.07131262,114200.0,114190.0,0.62817372]
["bitfinex-derivatives","BTCF0:USTF0",1755739476368,3.07131262,114200.0,114190.0,0.65227372]
["bitfinex-derivatives","BTCF0:USTF0",1755739476780,2.7425136,114200.0,114190.0,1.04429274]
["bitfinex-derivatives","BTCF0:USTF0",1755739476975,2.7425136,114200.0,114190.0,1.05758274]
["bitfinex-derivatives","BTCF0:USTF0",1755739477184,1.9286336,114200.0,114190.0,1.05758274]
["bitfinex-derivatives","BTCF0:USTF0",1755739477485,2.7420736,114200.0,114190.0,1.05758274]
["bitfinex-derivatives","BTCF0:USTF0",1755739477785,1.0761136,114200.0,114190.0,1.05758274]
["bitfinex-derivatives","BTCF0:USTF0",1755739479281,1.0761136,114200.0,114190.0,1.05858274]
["bitfinex-derivatives","BTCF0:USTF0",1755739480587,1.0761136,114200.0,114190.0,1.02717666]
["bitfinex-derivatives","BTCF0:USTF0",1755739480884,1.0761136,114200.0,114190.0,1.02617666]
["bitfinex-derivatives","BTCF0:USTF0",1755739481085,1.0761136,114200.0,114190.0,1.02717666]
["bitfinex-derivatives","BTCF0:USTF0",1755739481086,0.1751133,114200.0,114190.0,1.02717666]
["bitfinex-derivatives","BTCF0:USTF0",1755739481291,0.9883933,114200.0,114190.0,0.96505256]
["bitfinex-derivatives","BTCF0:USTF0",1755739482485,0.9883933,114200.0,114190.0,0.63625354]
["bitfinex-derivatives","BTCF0:USTF0",1755739482687,0.9883933,114200.0,114190.0,0.96505256]
["bitfinex-derivatives","BTCF0:USTF0",1755739483285,0.9883933,114200.0,114190.0,1.07519274]
["bitfinex-derivatives","BTCF0:USTF0",1755739484091,0.81324,114200.0,114190.0,1.07519274]
["bitfinex-derivatives","BTCF0:USTF0",1755739484987,0.28201143,114210.0,114190.0,1.25031184]
["bitfinex-derivatives","BTCF0:USTF0",1755739485192,0.28201143,114210.0,114200.0,1.20756234]
["bitfinex-derivatives","BTCF0:USTF0",1755739485392,1.09521143,114210.0,114200.0,0.89537332]
["bitfinex-derivatives","BTCF0:USTF0",1755739486192,0.10690853,114210.0,114200.0,1.22417234]
["bitfinex-derivatives","BTCF0:USTF0",1755739486393,0.92006853,114210.0,114200.0,1.22417234]
["bitfinex-derivatives","BTCF0:USTF0",1755739486585,0.92006853,114210.0,114200.0,1.33431252]
["bitfinex-derivatives","BTCF0:USTF0",1755739489289,0.01936183,114210.0,114200.0,1.33431252]
["bitfinex-derivatives","BTCF0:USTF0",1755739489594,0.83244183,114210.0,114200.0,1.34315388]
["bitfinex-derivatives","BTCF0:USTF0",1755739489794,1.85958418,114230.0,114220.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1755739489995,2.67262418,114230.0,114220.0,0.61329804]
["bitfinex-derivatives","BTCF0:USTF0",1755739490190,1.85958418,114230.0,114220.0,0.61329804]
["bitfinex-derivatives","BTCF0:USTF0",1755739490390,2.67258418,114230.0,114220.0,0.61329804]
["bitfinex-derivatives","BTCF0:USTF0",1755739490591,2.6532701,114230.0,114220.0,0.53455802]
["bitfinex-derivatives","BTCF0:USTF0",1755739491089,1.8422701,114230.0,114220.0,0.53455802]
["bitfinex-derivatives","BTCF0:USTF0",1755739491289,2.6552301,114230.0,114220.0,0.61324683]
["bitfinex-derivatives","BTCF0:USTF0",1755739491698,2.98402912,114230.0,114220.0,0.15030881]
["bitfinex-derivatives","BTCF0:USTF0",1755739491886,3.67442814,114230.0,114220.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739492389,3.34562912,114230.0,114220.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739492790,2.98482912,114230.0,114220.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739493292,2.98402912,114230.0,114220.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739493597,2.6552301,114230.0,114220.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739493794,2.98402912,114230.0,114220.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1755739494096,2.98402912,114230.0,114220.0,0.19121781]
["bitfinex-derivatives","BTCF0:USTF0",1755739494492,2.98402912,114230.0,114220.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1755739494897,3.34482912,114230.0,114220.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1755739495301,3.0160301,114230.0,114220.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1755739495499,3.34482912,114230.0,114220.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1755739495698,3.34482912,114230.0,114220.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739498205,3.0160301,114230.0,114220.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1755739498394,3.34482912,114230.0,114220.0,0.10367881]
["bitfinex-derivatives","BTCF0:USTF0",1755739500500,3.67362814,114230.0,114220.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739500707,0.087539,114220.0,114210.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739501003,1.10593704,114220.0,114210.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739502101,1.10693704,114220.0,114210.0,0.07868881]
["bitfinex-derivatives","BTCF0:USTF0",1755739503004,1.10693704,114220.0,114210.0,0.19122551]
["bitfinex-derivatives","BTCF0:USTF0",1755739503204,1.10693704,114220.0,114210.0,0.21364551]
["bitfinex-derivatives","BTCF0:USTF0",1755739503406,1.10693704,114220.0,114210.0,0.22341551]
["bitfinex-derivatives","BTCF0:USTF0",1755739503596,0.74613704,114220.0,114210.0,0.22341551]
["bitfinex-derivatives","BTCF0:USTF0",1755739504196,0.74613704,114220.0,114210.0,0.25823551]
["bitfinex-derivatives","BTCF0:USTF0",1755739504405,0.74613704,114220.0,114210.0,0.1795467]
["bitfinex-derivatives","BTCF0:USTF0",1755739504605,0.74613704,114220.0,114210.0,0.1447267]
["bitfinex-derivatives","BTCF0:USTF0",1755739504900,0.088539,114220.0,114210.0,0.4957567]
["bitfinex-derivatives","BTCF0:USTF0",1755739505104,0.088539,114220.0,114210.0,0.90039572]
["bitfinex-derivatives","BTCF0:USTF0",1755739505404,0.901059,114220.0,114210.0,0.90039572]
["bitfinex-derivatives","BTCF0:USTF0",1755739505605,0.901059,114220.0,114210.0,1.0105359]
["bitfinex-derivatives","BTCF0:USTF0",1755739506206,0.901059,114220.0,114210.0,0.68093688]
["bitfinex-derivatives","BTCF0:USTF0",1755739506406,0.901059,114220.0,114210.0,0.89959572]
["bitfinex-derivatives","BTCF0:USTF0",1755739506806,1.22985802,114220.0,114210.0,0.89959572]
["bitfinex-derivatives","BTCF0:USTF0",1755739507305,0.901059,114220.0,114210.0,0.89959572]
["bitfinex-derivatives","BTCF0:USTF0",1755739507606,0.901059,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739507607,1.22985802,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739507806,0.901059,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739508008,0.088539,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739508209,0.900979,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739508906,0.900979,114220.0,114210.0,0.68093688]
["bitfinex-derivatives","BTCF0:USTF0",1755739509107,1.22977802,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739509306,0.900979,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739510009,0.900979,114220.0,114210.0,0.68093688]
["bitfinex-derivatives","BTCF0:USTF0",1755739510201,1.22977802,114220.0,114210.0,1.0097359]
["bitfinex-derivatives","BTCF0:USTF0",1755739510902,1.22877802,114220.0,114210.0,1.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1755739511102,1.55757704,114220.0,114210.0,0.18430018]
["bitfinex-derivatives","BTCF0:USTF0",1755739511302,1.91837704,114220.0,114210.0,0.13613018]
["bitfinex-derivatives","BTCF0:USTF0",1755739511501,0.0875467,114210.0,114200.0,0.15306109]
["bitfinex-derivatives","BTCF0:USTF0",1755739511711,0.41534572,114210.0,114200.0,0.1888783]
["bitfinex-derivatives","BTCF0:USTF0",1755739512008,0.0875544,114200.0,114190.0,0.70324298]
["bitfinex-derivatives","BTCF0:USTF0",1755739512196,1.55751244,114200.0,114190.0,0.70324298]
["bitfinex-derivatives","BTCF0:USTF0",1755739512601,1.55751244,114200.0,114190.0,0.73806298]
["bitfinex-derivatives","BTCF0:USTF0",1755739512807,1.22771342,114200.0,114190.0,0.76851298]
["bitfinex-derivatives","BTCF0:USTF0",1755739513005,0.0865544,114200.0,114190.0,1.097312]
["bitfinex-derivatives","BTCF0:USTF0",1755739513213,0.19355016,114210.0,114200.0,0.2100044]
["bitfinex-derivatives","BTCF0:USTF0",1755739513410,1.00587016,114210.0,114200.0,1.22840244]
["bitfinex-derivatives","BTCF0:USTF0",1755739513709,0.19355016,114210.0,114200.0,1.33854262]
["bitfinex-derivatives","BTCF0:USTF0",1755739513913,1.00587016,114210.0,114200.0,0.89960342]
["bitfinex-derivatives","BTCF0:USTF0",1755739514604,0.52234918,114210.0,114200.0,0.89960342]
["bitfinex-derivatives","BTCF0:USTF0",1755739514810,1.33466918,114210.0,114200.0,0.5708044]
["bitfinex-derivatives","BTCF0:USTF0",1755739515011,1.33466918,114210.0,114200.0,0.89960342]
["bitfinex-derivatives","BTCF0:USTF0",1755739515614,1.33466918,114210.0,114200.0,0.5708044]
["bitfinex-derivatives","BTCF0:USTF0",1755739515803,1.33466918,114210.0,114200.0,0.89960342]
["bitfinex-derivatives","BTCF0:USTF0",1755739516113,1.33466918,114210.0,114200.0,0.27093459]
["bitfinex-derivatives","BTCF0:USTF0",1755739516313,1.33466918,114210.0,114200.0,0.25495459]
["bitfinex-derivatives","BTCF0:USTF0",1755739516615,1.33466918,114210.0,114200.0,0.1447344]
["bitfinex-derivatives","BTCF0:USTF0",1755739517512,1.33466918,114210.0,114200.0,0.28977428]
["bitfinex-derivatives","BTCF0:USTF0",1755739517713,1.00587016,114210.0,114200.0,0.6490233]
["bitfinex-derivatives","BTCF0:USTF0",1755739517909,1.00587016,114210.0,114200.0,1.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1755739518110,1.00579016,114210.0,114200.0,1.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1755739518419,1.00579016,114210.0,114200.0,1.33862232]
["bitfinex-derivatives","BTCF0:USTF0",1755739518712,1.00579016,114210.0,114200.0,1.22840244]
["bitfinex-derivatives","BTCF0:USTF0",1755739519012,0.01945196,114210.0,114200.0,1.33940994]
["bitfinex-derivatives","BTCF0:USTF0",1755739519208,0.83169196,114210.0,114200.0,1.33940994]
["bitfinex-derivatives","BTCF0:USTF0",1755739519402,0.83169196,114210.0,114200.0,1.22920244]
["bitfinex-derivatives","BTCF0:USTF0",1755739519602,0.91923866,114210.0,114200.0,1.22840244]
["bitfinex-derivatives","BTCF0:USTF0",1755739521009,0.83169196,114210.0,114200.0,1.22840244]
["bitfinex-derivatives","BTCF0:USTF0",1755739521313,0.91923866,114210.0,114200.0,1.22840244]
["bitfinex-derivatives","BTCF0:USTF0",1755739521515,0.91919866,114210.0,114200.0,1.23040244]
["bitfinex-derivatives","BTCF0:USTF0",1755739521915,0.83165196,114210.0,114200.0,1.23040244]
["bitfinex-derivatives","BTCF0:USTF0",1755739522118,0.01945196,114210.0,114200.0,1.23040244]
["bitfinex-derivatives","BTCF0:USTF0",1755739522318,0.83161196,114210.0,114200.0,1.23040244]
["bitfinex-derivatives","BTCF0:USTF0",1755739526019,0.01945196,114210.0,114200.0,1.23040244]
["bitfinex-derivatives","BTCF0:USTF0",1755739526217,0.83157196,114210.0,114200.0,1.23040244]
["bitfinex-derivatives","BTCF0:USTF0",1755739527129,0.01945196,114210.0,114200.0,1.55920146]
["bitfinex-derivatives","BTCF0:USTF0",1755739527318,0.83153196,114210.0,114200.0,1.55920146]
["bitfinex-derivatives","BTCF0:USTF0",1755739527619,0.83153196,114210.0,114200.0,1.65920146]
["bitfinex-derivatives","BTCF0:USTF0",1755739527921,0.01945196,114210.0,114200.0,2.47124146]
["bitfinex-derivatives","BTCF0:USTF0",1755739528116,1.9469569,114240.0,114230.0,0.2042016]
["bitfinex-derivatives","BTCF0:USTF0",1755739528314,0.9417475,114240.0,114230.0,1.22259964]
["bitfinex-derivatives","BTCF0:USTF0",1755739529117,0.9417475,114240.0,114230.0,0.89380062]
["bitfinex-derivatives","BTCF0:USTF0",1755739529317,0.9447475,114240.0,114230.0,0.89380062]
["bitfinex-derivatives","BTCF0:USTF0",1755739529921,0.9447475,114240.0,114230.0,0.90260312]
["bitfinex-derivatives","BTCF0:USTF0",1755739530318,0.9447475,114240.0,114230.0,1.01261188]
["bitfinex-derivatives","BTCF0:USTF0",1755739530719,0.9447475,114240.0,114230.0,1.3414109]
["bitfinex-derivatives","BTCF0:USTF0",1755739530720,0.04518,114240.0,114230.0,1.3414109]
["bitfinex-derivatives","BTCF0:USTF0",1755739530917,0.85618,114240.0,114230.0,1.3414109]
["bitfinex-derivatives","BTCF0:USTF0",1755739531114,0.943704,114240.0,114230.0,1.3414109]
["bitfinex-derivatives","BTCF0:USTF0",1755739531518,0.943704,114240.0,114230.0,1.01261188]
["bitfinex-derivatives","BTCF0:USTF0",1755739532021,0.943704,114240.0,114230.0,1.00380938]
["bitfinex-derivatives","BTCF0:USTF0",1755739532621,0.131704,114240.0,114230.0,1.00380938]
["bitfinex-derivatives","BTCF0:USTF0",1755739532823,0.943624,114240.0,114230.0,1.00380938]
["bitfinex-derivatives","BTCF0:USTF0",1755739533210,0.81388,114240.0,114230.0,1.34118778]
["bitfinex-derivatives","BTCF0:USTF0",1755739533619,0.9014039,114240.0,114230.0,1.3326084]
["bitfinex-derivatives","BTCF0:USTF0",1755739533819,0.9435839,114240.0,114230.0,1.00380938]
["bitfinex-derivatives","BTCF0:USTF0",1755739536024,0.9435039,114240.0,114230.0,1.00380938]
["bitfinex-derivatives","BTCF0:USTF0",1755739539125,0.9415039,114240.0,114230.0,1.02300938]
["bitfinex-derivatives","BTCF0:USTF0",1755739540418,0.0875239,114240.0,114230.0,1.02300938]
["bitfinex-derivatives","BTCF0:USTF0",1755739540624,0.0875239,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739540625,0.81164,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739540824,0.83445,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739541127,0.85382,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739541629,0.85382,114240.0,114230.0,0.95680026]
["bitfinex-derivatives","BTCF0:USTF0",1755739541828,0.85382,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739542126,0.85382,114240.0,114230.0,0.95680026]
["bitfinex-derivatives","BTCF0:USTF0",1755739542326,0.85382,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739542523,0.85382,114240.0,114230.0,0.95680026]
["bitfinex-derivatives","BTCF0:USTF0",1755739542726,0.85382,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739546125,0.04218,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739546434,0.8537,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739546635,0.83433,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739547736,0.8537,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739549540,0.8537,114240.0,114230.0,0.95680026]
["bitfinex-derivatives","BTCF0:USTF0",1755739549832,0.8537,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739550735,0.8537,114240.0,114230.0,0.95680026]
["bitfinex-derivatives","BTCF0:USTF0",1755739550943,0.8537,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739551138,0.8537,114240.0,114230.0,0.95680026]
["bitfinex-derivatives","BTCF0:USTF0",1755739551442,0.8537,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739552337,0.04218,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739552641,0.85358,114240.0,114230.0,1.28559928]
["bitfinex-derivatives","BTCF0:USTF0",1755739552842,0.85358,114240.0,114230.0,0.95680026]
["bitfinex-derivatives","BTCF0:USTF0",1755739553042,0.85358,114240.0,114230.0,1.17559052]
["bitfinex-derivatives","BTCF0:USTF0",1755739553838,0.85354,114240.0,114230.0,1.17559052]
["bitfinex-derivatives","BTCF0:USTF0",1755739554440,0.85354,114240.0,114230.0,1.15739052]
["bitfinex-derivatives","BTCF0:USTF0",1755739555438,0.85354,114240.0,114230.0,0.8285915]
["bitfinex-derivatives","BTCF0:USTF0",1755739555639,0.85354,114240.0,114230.0,1.15739052]
["bitfinex-derivatives","BTCF0:USTF0",1755739558645,0.85354,114240.0,114230.0,1.2677201]
["bitfinex-derivatives","BTCF0:USTF0",1755739558846,1.18233902,114240.0,114230.0,1.1801885]
["bitfinex-derivatives","BTCF0:USTF0",1755739559342,1.18233902,114240.0,114230.0,0.85138948]
["bitfinex-derivatives","BTCF0:USTF0",1755739559744,1.18233902,114240.0,114230.0,0.76385788]
["bitfinex-derivatives","BTCF0:USTF0",1755739559935,1.18233902,114240.0,114230.0,1.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1755739561541,1.18233902,114240.0,114230.0,0.76385788]
["bitfinex-derivatives","BTCF0:USTF0",1755739561746,1.51113804,114240.0,114230.0,0.55966118]
["bitfinex-derivatives","BTCF0:USTF0",1755739561939,1.51113804,114240.0,114230.0,0.49563958]
["bitfinex-derivatives","BTCF0:USTF0",1755739561940,1.51976203,114240.0,114230.0,0.49563958]
["bitfinex-derivatives","BTCF0:USTF0",1755739562145,1.51976203,114240.0,114230.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1755739563247,1.51976203,114240.0,114230.0,0.1426316]
["bitfinex-derivatives","BTCF0:USTF0",1755739564043,1.51976203,114240.0,114230.0,0.22140632]
["bitfinex-derivatives","BTCF0:USTF0",1755739564548,1.52176203,114240.0,114230.0,0.18981632]
["bitfinex-derivatives","BTCF0:USTF0",1755739564945,1.88256203,114240.0,114230.0,0.07877472]
["bitfinex-derivatives","BTCF0:USTF0",1755739565249,1.88256203,114240.0,114230.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755739565951,1.88256203,114240.0,114230.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1755739566145,1.88256203,114240.0,114230.0,0.1416316]
["bitfinex-derivatives","BTCF0:USTF0",1755739567449,1.22496399,114240.0,114230.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755739567651,1.22496399,114240.0,114230.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1755739567852,1.88256203,114240.0,114230.0,0.1110416]
["bitfinex-derivatives","BTCF0:USTF0",1755739568954,1.88256203,114240.0,114230.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755739569152,1.86319203,114240.0,114220.0,0.75271942]
["bitfinex-derivatives","BTCF0:USTF0",1755739569455,0.37101902,114230.0,114220.0,0.4019628]
["bitfinex-derivatives","BTCF0:USTF0",1755739569654,0.69981804,114230.0,114220.0,0.4895021]
["bitfinex-derivatives","BTCF0:USTF0",1755739569846,0.37101902,114230.0,114220.0,0.4895021]
["bitfinex-derivatives","BTCF0:USTF0",1755739570353,0.37101902,114230.0,114220.0,0.1287021]
["bitfinex-derivatives","BTCF0:USTF0",1755739571653,0.37101902,114230.0,114220.0,0.22860574]
["bitfinex-derivatives","BTCF0:USTF0",1755739571856,0.37101902,114230.0,114220.0,0.23797574]
["bitfinex-derivatives","BTCF0:USTF0",1755739572152,0.37101902,114230.0,114220.0,0.1592921]
["bitfinex-derivatives","BTCF0:USTF0",1755739573350,0.37101902,114230.0,114220.0,0.26962168]
["bitfinex-derivatives","BTCF0:USTF0",1755739573654,0.04222,114230.0,114220.0,0.26962168]
["bitfinex-derivatives","BTCF0:USTF0",1755739573853,0.37101902,114230.0,114220.0,0.26962168]
["bitfinex-derivatives","BTCF0:USTF0",1755739574054,0.73181902,114230.0,114220.0,0.16442958]
["bitfinex-derivatives","BTCF0:USTF0",1755739574254,1.06061804,114230.0,114220.0,0.16442958]
["bitfinex-derivatives","BTCF0:USTF0",1755739574450,1.06061804,114230.0,114220.0,0.18898893]
["bitfinex-derivatives","BTCF0:USTF0",1755739574643,1.06061804,114230.0,114220.0,0.07865935]
["bitfinex-derivatives","BTCF0:USTF0",1755739574847,1.06061804,114230.0,114220.0,0.10216935]
["bitfinex-derivatives","BTCF0:USTF0",1755739575653,1.06261804,114230.0,114220.0,0.10216935]
["bitfinex-derivatives","BTCF0:USTF0",1755739576446,1.21602,114230.0,114220.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755739576652,1.54481902,114230.0,114220.0,0.19560935]
["bitfinex-derivatives","BTCF0:USTF0",1755739576852,1.54481902,114230.0,114220.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755739577957,1.54481902,114230.0,114220.0,0.14835935]
["bitfinex-derivatives","BTCF0:USTF0",1755739578846,1.54481902,114230.0,114220.0,0.12713935]
["bitfinex-derivatives","BTCF0:USTF0",1755739579045,1.87361804,114230.0,114220.0,0.11153935]
["bitfinex-derivatives","BTCF0:USTF0",1755739579459,1.54481902,114230.0,114220.0,0.11153935]
["bitfinex-derivatives","BTCF0:USTF0",1755739579760,1.54481902,114230.0,114220.0,0.13275935]
["bitfinex-derivatives","BTCF0:USTF0",1755739579959,1.21602,114230.0,114220.0,0.22029835]
["bitfinex-derivatives","BTCF0:USTF0",1755739580153,1.54481902,114230.0,114220.0,0.13275935]
["bitfinex-derivatives","BTCF0:USTF0",1755739581560,1.54481902,114230.0,114220.0,0.11153935]
["bitfinex-derivatives","BTCF0:USTF0",1755739582061,1.54481902,114230.0,114220.0,0.13275935]
["bitfinex-derivatives","BTCF0:USTF0",1755739584050,1.63235062,114230.0,114220.0,0.13275935]
["bitfinex-derivatives","BTCF0:USTF0",1755739586164,1.63235062,114230.0,114220.0,0.11153935]
["bitfinex-derivatives","BTCF0:USTF0",1755739586360,1.96114964,114230.0,114220.0,0.07865935]
["bitfinex-derivatives","BTCF0:USTF0",1755739586557,2.28994866,114230.0,114220.0,0.01546292]
["bitfinex-derivatives","BTCF0:USTF0",1755739586759,0.087539,114220.0,114210.0,0.11032958]
["bitfinex-derivatives","BTCF0:USTF0",1755739586957,0.0875467,114210.0,114200.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755739587161,0.91771459,114210.0,114200.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755739587363,1.57531263,114210.0,114200.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1755739587666,1.57531263,114210.0,114200.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755739587862,1.93611263,114210.0,114200.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1755739588261,1.93611263,114210.0,114200.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755739590165,1.93611263,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755739590371,1.93611263,114210.0,114200.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755739590863,1.60731361,114210.0,114200.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755739591070,1.60727361,114210.0,114200.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1755739591769,1.60727361,114210.0,114200.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755739591974,1.27847459,114210.0,114200.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755739592170,1.60727361,114210.0,114200.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755739593667,1.27847459,114210.0,114200.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755739593866,1.60727361,114210.0,114200.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755739594273,1.60727361,114210.0,114200.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1755739595471,1.60727361,114210.0,114200.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755739595973,1.60727361,114210.0,114200.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1755739597070,1.60727361,114210.0,114200.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1755739597270,1.60727361,114210.0,114200.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755739599068,1.60727361,114210.0,114200.0,0.2060643]
["bitfinex-derivatives","BTCF0:USTF0",1755739599475,1.60727361,114210.0,114200.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1755739600773,1.60727361,114210.0,114200.0,0.16499877]
["bitfinex-derivatives","BTCF0:USTF0",1755739601262,1.60727361,114210.0,114200.0,0.19712877]
["bitfinex-derivatives","BTCF0:USTF0",1755739602776,1.60727361,114210.0,114200.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1755739605878,0.79647361,114210.0,114200.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1755739606078,1.60707361,114210.0,114200.0,0.61348209]
["bitfinex-derivatives","BTCF0:USTF0",1755739606277,1.60707361,114210.0,114200.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1755739607978,1.27827459,114210.0,114200.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1755739608178,1.60707361,114210.0,114200.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1755739609374,1.60707361,114210.0,114200.0,0.19712877]
["bitfinex-derivatives","BTCF0:USTF0",1755739609976,1.60707361,114210.0,114200.0,0.28468307]
["bitfinex-derivatives","BTCF0:USTF0",1755739611085,1.60707361,114210.0,114200.0,0.19712877]
["bitfinex-derivatives","BTCF0:USTF0",1755739613082,1.60707361,114210.0,114200.0,0.15141877]
["bitfinex-derivatives","BTCF0:USTF0",1755739613876,1.60707361,114210.0,114200.0,0.28546307]
["bitfinex-derivatives","BTCF0:USTF0",1755739614076,1.60707361,114210.0,114200.0,0.19790877]
["bitfinex-derivatives","BTCF0:USTF0",1755739614386,1.60707361,114210.0,114200.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755739616490,1.60707361,114210.0,114200.0,0.22961958]
["bitfinex-derivatives","BTCF0:USTF0",1755739618092,1.60707361,114210.0,114200.0,0.31717388]
["bitfinex-derivatives","BTCF0:USTF0",1755739620393,1.60707361,114210.0,114200.0,0.19777958]
["bitfinex-derivatives","BTCF0:USTF0",1755739620590,1.60707361,114210.0,114200.0,0.18312958]
["bitfinex-derivatives","BTCF0:USTF0",1755739620787,1.27827459,114210.0,114200.0,0.30252388]
["bitfinex-derivatives","BTCF0:USTF0",1755739620989,0.91715459,114210.0,114200.0,0.6313229]
["bitfinex-derivatives","BTCF0:USTF0",1755739621189,1.24595361,114210.0,114200.0,0.6459729]
["bitfinex-derivatives","BTCF0:USTF0",1755739625796,0.43567361,114210.0,114200.0,0.6459729]
["bitfinex-derivatives","BTCF0:USTF0",1755739625996,0.91699459,114210.0,114200.0,0.97477192]
["bitfinex-derivatives","BTCF0:USTF0",1755739626198,0.91699459,114210.0,114200.0,1.33557192]
["bitfinex-derivatives","BTCF0:USTF0",1755739626499,0.91699459,114210.0,114200.0,1.22524234]
["bitfinex-derivatives","BTCF0:USTF0",1755739627601,0.91699459,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739629005,0.91695499,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739629199,0.01932789,114210.0,114200.0,1.40621384]
["bitfinex-derivatives","BTCF0:USTF0",1755739629405,0.82940789,114210.0,114200.0,1.40621384]
["bitfinex-derivatives","BTCF0:USTF0",1755739629597,0.91695499,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739630098,0.82936789,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739630502,0.91691499,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739630999,0.82936789,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739631404,0.91691499,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739633709,0.82936789,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739633910,0.82936789,114210.0,114200.0,1.45270002]
["bitfinex-derivatives","BTCF0:USTF0",1755739637014,0.82936789,114210.0,114200.0,0.63825019]
["bitfinex-derivatives","BTCF0:USTF0",1755739637309,0.91691469,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739637613,0.01932789,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739638008,0.82908789,114210.0,114200.0,1.29584823]
["bitfinex-derivatives","BTCF0:USTF0",1755739640317,0.82908789,114210.0,114200.0,2.11404769]
["bitfinex-derivatives","BTCF0:USTF0",1755739642507,0.01932789,114210.0,114200.0,2.11404769]
["bitfinex-derivatives","BTCF0:USTF0",1755739643107,0.01932789,114210.0,114200.0,0.63825019]
["bitfinex-derivatives","BTCF0:USTF0",1755739643312,0.01932789,114210.0,114200.0,2.11404769]
["bitfinex-derivatives","BTCF0:USTF0",1755739643818,0.01932789,114210.0,114200.0,0.63825019]
["bitfinex-derivatives","BTCF0:USTF0",1755739644117,0.01932789,114210.0,114200.0,2.11404769]
["bitfinex-derivatives","BTCF0:USTF0",1755739644518,0.01932789,114210.0,114200.0,2.11504769]
["bitfinex-derivatives","BTCF0:USTF0",1755739644719,0.01932789,114210.0,114200.0,0.63925019]
["bitfinex-derivatives","BTCF0:USTF0",1755739645020,0.01932789,114210.0,114200.0,2.11504769]
["bitfinex-derivatives","BTCF0:USTF0",1755739648314,0.01932789,114210.0,114200.0,3.61504769]
["bitfinex-derivatives","BTCF0:USTF0",1755739649422,0.80952,114220.0,114210.0,0.2061169]
["bitfinex-derivatives","BTCF0:USTF0",1755739649614,0.80952,114220.0,114210.0,1.41486424]
["bitfinex-derivatives","BTCF0:USTF0",1755739649815,1.23055645,114230.0,114210.0,1.69422044]
["bitfinex-derivatives","BTCF0:USTF0",1755739650123,1.23055645,114230.0,114220.0,1.27964805]
["bitfinex-derivatives","BTCF0:USTF0",1755739650124,0.9845902,114230.0,114220.0,1.27964805]
["bitfinex-derivatives","BTCF0:USTF0",1755739650320,0.8970523,114230.0,114220.0,1.40742475]
["bitfinex-derivatives","BTCF0:USTF0",1755739650818,0.8535325,114250.0,114230.0,0.3103255]
["bitfinex-derivatives","BTCF0:USTF0",1755739651019,0.80944,114240.0,114230.0,0.98315878]
["bitfinex-derivatives","BTCF0:USTF0",1755739651219,0.0008,114250.0,114230.0,1.43149038]
["bitfinex-derivatives","BTCF0:USTF0",1755739651419,0.0008,114250.0,114240.0,0.28472121]
["bitfinex-derivatives","BTCF0:USTF0",1755739651622,0.81024,114250.0,114240.0,0.28472121]
["bitfinex-derivatives","BTCF0:USTF0",1755739651824,0.81024,114250.0,114240.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1755739652122,1.3031725,114250.0,114240.0,0.53066188]
["bitfinex-derivatives","BTCF0:USTF0",1755739653124,1.0659743,114250.0,114240.0,0.53066188]
["bitfinex-derivatives","BTCF0:USTF0",1755739653428,1.31194055,114250.0,114240.0,0.53066188]
["bitfinex-derivatives","BTCF0:USTF0",1755739653623,1.31294055,114250.0,114240.0,0.53066188]
["bitfinex-derivatives","BTCF0:USTF0",1755739654926,1.31294055,114250.0,114240.0,0.45206015]
["bitfinex-derivatives","BTCF0:USTF0",1755739655125,1.31194055,114250.0,114240.0,0.45206015]
["bitfinex-derivatives","BTCF0:USTF0",1755739655328,1.31194055,114250.0,114240.0,0.56214093]
["bitfinex-derivatives","BTCF0:USTF0",1755739655824,1.31194055,114250.0,114240.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1755739656025,1.31194055,114250.0,114240.0,0.45206015]
["bitfinex-derivatives","BTCF0:USTF0",1755739656225,0.82000805,114250.0,114240.0,0.45206015]
["bitfinex-derivatives","BTCF0:USTF0",1755739656415,0.81124,114250.0,114240.0,0.45206015]
["bitfinex-derivatives","BTCF0:USTF0",1755739656615,1.05628625,114250.0,114240.0,0.3024665]
["bitfinex-derivatives","BTCF0:USTF0",1755739656821,1.05628625,114250.0,114240.0,0.794399]
["bitfinex-derivatives","BTCF0:USTF0",1755739658029,0.81032,114250.0,114240.0,0.71574551]
["bitfinex-derivatives","BTCF0:USTF0",1755739658229,1.05628625,114250.0,114240.0,0.71574551]
["bitfinex-derivatives","BTCF0:USTF0",1755739658430,0.81032,114250.0,114240.0,0.71574551]
["bitfinex-derivatives","BTCF0:USTF0",1755739658731,1.05628625,114250.0,114240.0,0.71574551]
["bitfinex-derivatives","BTCF0:USTF0",1755739659936,0.24696625,114250.0,114240.0,0.79438821]
["bitfinex-derivatives","BTCF0:USTF0",1755739660123,0.81024,114250.0,114240.0,0.79438821]
["bitfinex-derivatives","BTCF0:USTF0",1755739660328,1.05620625,114250.0,114240.0,0.79438821]
["bitfinex-derivatives","BTCF0:USTF0",1755739663534,1.05620625,114250.0,114240.0,0.71574551]
["bitfinex-derivatives","BTCF0:USTF0",1755739664434,1.05620625,114250.0,114240.0,0.22381301]
["bitfinex-derivatives","BTCF0:USTF0",1755739664636,1.3021725,114250.0,114240.0,0.22381301]
["bitfinex-derivatives","BTCF0:USTF0",1755739664934,1.3021725,114250.0,114240.0,0.46977926]
["bitfinex-derivatives","BTCF0:USTF0",1755739666938,1.3021725,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739667135,1.3021725,114250.0,114240.0,0.22381311]
["bitfinex-derivatives","BTCF0:USTF0",1755739667343,1.3021725,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739667543,0.4929325,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739667744,1.3019325,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739668342,0.001,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739668641,1.3018925,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739669036,1.3018925,114250.0,114240.0,0.13628911]
["bitfinex-derivatives","BTCF0:USTF0",1755739669238,1.3018925,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739670142,0.4929325,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739670342,1.3018925,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739670538,1.3018925,114250.0,114240.0,0.22381311]
["bitfinex-derivatives","BTCF0:USTF0",1755739670745,1.3018925,114250.0,114240.0,0.13628911]
["bitfinex-derivatives","BTCF0:USTF0",1755739671037,1.3018925,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739672440,0.4929325,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739672639,1.3018125,114250.0,114240.0,0.46977936]
["bitfinex-derivatives","BTCF0:USTF0",1755739672839,1.3018125,114250.0,114240.0,0.54842206]
["bitfinex-derivatives","BTCF0:USTF0",1755739674140,0.4929325,114250.0,114240.0,0.54842206]
["bitfinex-derivatives","BTCF0:USTF0",1755739674334,1.3017725,114250.0,114240.0,0.54842206]
["bitfinex-derivatives","BTCF0:USTF0",1755739674535,1.54773875,114250.0,114240.0,0.0786427]
["bitfinex-derivatives","BTCF0:USTF0",1755739674741,2.6464375,114250.0,114230.0,0.22239768]
["bitfinex-derivatives","BTCF0:USTF0",1755739674943,0.73789875,114240.0,114230.0,0.1123169]
["bitfinex-derivatives","BTCF0:USTF0",1755739675134,0.73789875,114240.0,114230.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755739675735,1.09869875,114240.0,114230.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755739677743,1.09869875,114240.0,114230.0,0.13487078]
["bitfinex-derivatives","BTCF0:USTF0",1755739678044,1.09969875,114240.0,114220.0,0.96669984]
["bitfinex-derivatives","BTCF0:USTF0",1755739678231,1.3006925,114230.0,114220.0,0.96669984]
["bitfinex-derivatives","BTCF0:USTF0",1755739678431,1.3006925,114230.0,114220.0,1.03061984]
["bitfinex-derivatives","BTCF0:USTF0",1755739679140,1.32009792,114230.0,114220.0,0.69711479]
["bitfinex-derivatives","BTCF0:USTF0",1755739679343,1.56606417,114230.0,114220.0,0.89513104]
["bitfinex-derivatives","BTCF0:USTF0",1755739679842,1.56606417,114230.0,114220.0,0.92957104]
["bitfinex-derivatives","BTCF0:USTF0",1755739680037,1.32009792,114230.0,114220.0,0.94308104]
["bitfinex-derivatives","BTCF0:USTF0",1755739680239,1.32009792,114230.0,114220.0,0.69711479]
["bitfinex-derivatives","BTCF0:USTF0",1755739680442,1.32009792,114230.0,114220.0,0.94308104]
["bitfinex-derivatives","BTCF0:USTF0",1755739681249,1.32109792,114230.0,114220.0,0.94308104]
["bitfinex-derivatives","BTCF0:USTF0",1755739681645,1.32109792,114230.0,114220.0,0.83300026]
["bitfinex-derivatives","BTCF0:USTF0",1755739682448,1.56706417,114230.0,114220.0,0.09074811]
["bitfinex-derivatives","BTCF0:USTF0",1755739682642,1.56706417,114230.0,114220.0,0.07477811]
["bitfinex-derivatives","BTCF0:USTF0",1755739682844,0.82916542,114230.0,114220.0,0.16231751]
["bitfinex-derivatives","BTCF0:USTF0",1755739683148,1.32109792,114230.0,114220.0,0.16231751]
["bitfinex-derivatives","BTCF0:USTF0",1755739683336,1.32109792,114230.0,114220.0,0.22623751]
["bitfinex-derivatives","BTCF0:USTF0",1755739683746,1.32109792,114230.0,114220.0,0.09074811]
["bitfinex-derivatives","BTCF0:USTF0",1755739683747,1.56706417,114230.0,114220.0,0.09074811]
["bitfinex-derivatives","BTCF0:USTF0",1755739684043,1.92786417,114230.0,114220.0,0.12127368]
["bitfinex-derivatives","BTCF0:USTF0",1755739684343,2.66576292,114230.0,114220.0,0.09648368]
["bitfinex-derivatives","BTCF0:USTF0",1755739685946,2.66576292,114230.0,114220.0,0.01772811]
["bitfinex-derivatives","BTCF0:USTF0",1755739686342,1.84615546,114230.0,114220.0,0.01772811]
["bitfinex-derivatives","BTCF0:USTF0",1755739686842,1.84615546,114230.0,114220.0,0.09648368]
["bitfinex-derivatives","BTCF0:USTF0",1755739688244,1.84695546,114230.0,114220.0,0.09648368]
["bitfinex-derivatives","BTCF0:USTF0",1755739688445,1.84695546,114230.0,114220.0,0.01772811]
["bitfinex-derivatives","BTCF0:USTF0",1755739696055,1.84615546,114230.0,114220.0,0.01772811]
["bitfinex-derivatives","BTCF0:USTF0",1755739699156,1.03739546,114230.0,114220.0,0.06538811]
["bitfinex-derivatives","BTCF0:USTF0",1755739699453,1.84591546,114230.0,114220.0,0.06538811]
["bitfinex-derivatives","BTCF0:USTF0",1755739700255,1.84591546,114230.0,114220.0,0.04251811]
["bitfinex-derivatives","BTCF0:USTF0",1755739700455,1.84591546,114230.0,114220.0,0.07477811]
["bitfinex-derivatives","BTCF0:USTF0",1755739700655,1.84591546,114230.0,114220.0,0.12518811]
["bitfinex-derivatives","BTCF0:USTF0",1755739700955,1.84595546,114230.0,114220.0,0.12518811]
["bitfinex-derivatives","BTCF0:USTF0",1755739701151,1.03739546,114230.0,114220.0,0.07477811]
["bitfinex-derivatives","BTCF0:USTF0",1755739701356,1.84591546,114230.0,114220.0,0.12518811]
["bitfinex-derivatives","BTCF0:USTF0",1755739701655,1.03739546,114230.0,114220.0,0.13869811]
["bitfinex-derivatives","BTCF0:USTF0",1755739701853,1.84591546,114230.0,114220.0,0.13869811]
["bitfinex-derivatives","BTCF0:USTF0",1755739702052,1.84591546,114230.0,114220.0,0.10425811]
["bitfinex-derivatives","BTCF0:USTF0",1755739702554,1.84591546,114230.0,114220.0,0.13869811]
["bitfinex-derivatives","BTCF0:USTF0",1755739703659,1.93344716,114230.0,114220.0,0.13869811]
["bitfinex-derivatives","BTCF0:USTF0",1755739704158,3.59852716,114230.0,114220.0,0.13869811]
["bitfinex-derivatives","BTCF0:USTF0",1755739708462,4.41874386,114230.0,114220.0,0.13869811]
["bitfinex-derivatives","BTCF0:USTF0",1755739708658,4.41874386,114230.0,114220.0,0.04251811]
["bitfinex-derivatives","BTCF0:USTF0",1755739708857,4.41874386,114230.0,114220.0,0.01772811]
["bitfinex-derivatives","BTCF0:USTF0",1755739709962,0.0875394,114220.0,114210.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755739710165,0.087547,114210.0,114200.0,0.13377557]
["bitfinex-derivatives","BTCF0:USTF0",1755739710357,2.73311374,114210.0,114200.0,0.19874557]
["bitfinex-derivatives","BTCF0:USTF0",1755739710662,2.73311374,114210.0,114200.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755739710866,2.74205937,114210.0,114200.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755739711367,2.74205937,114210.0,114200.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1755739711956,2.74205937,114210.0,114200.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755739712355,1.92203841,114210.0,114200.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1755739712662,1.92203841,114210.0,114200.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1755739713269,1.92203841,114210.0,114200.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1755739713966,1.99037601,114210.0,114200.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1755739714163,1.99037601,114210.0,114200.0,0.13377557]
["bitfinex-derivatives","BTCF0:USTF0",1755739720384,2.00956718,114210.0,114200.0,0.10075557]
["bitfinex-derivatives","BTCF0:USTF0",1755739720590,0.0875544,114200.0,114190.0,0.10197557]
["bitfinex-derivatives","BTCF0:USTF0",1755739720889,1.10474018,114200.0,114190.0,0.10197557]
["bitfinex-derivatives","BTCF0:USTF0",1755739721189,1.10474018,114200.0,114190.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1755739721577,1.10474018,114200.0,114190.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755739721783,0.087562,114190.0,114180.0,0.15035557]
["bitfinex-derivatives","BTCF0:USTF0",1755739721985,1.91286778,114190.0,114180.0,0.19874557]
["bitfinex-derivatives","BTCF0:USTF0",1755739722490,1.91086778,114190.0,114180.0,0.19874557]
["bitfinex-derivatives","BTCF0:USTF0",1755739723081,1.91086778,114190.0,114180.0,0.20174557]
["bitfinex-derivatives","BTCF0:USTF0",1755739724989,1.254482,114190.0,114180.0,0.20174557]
["bitfinex-derivatives","BTCF0:USTF0",1755739725184,1.58267489,114190.0,114180.0,0.20174557]
["bitfinex-derivatives","BTCF0:USTF0",1755739726586,1.91086778,114190.0,114180.0,0.20174557]
["bitfinex-derivatives","BTCF0:USTF0",1755739727280,1.91086778,114190.0,114180.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755739727791,1.58267489,114190.0,114180.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755739728886,1.91086778,114190.0,114180.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755739729891,1.91086778,114190.0,114180.0,0.20174557]
["bitfinex-derivatives","BTCF0:USTF0",1755739731291,1.91086778,114190.0,114180.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1755739731892,1.91086778,114190.0,114180.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755739732294,2.73173084,114190.0,114180.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1755739732592,2.73173084,114190.0,114180.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1755739733596,2.73173084,114190.0,114180.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1755739733789,2.75123164,114190.0,114180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1755739733989,2.75123164,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739739298,2.01260722,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739739597,2.01260722,114190.0,114180.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1755739740300,1.20448722,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739740492,2.01232722,114190.0,114180.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1755739740800,1.20448722,114190.0,114180.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1755739740993,2.01232722,114190.0,114180.0,0.2119297]
["bitfinex-derivatives","BTCF0:USTF0",1755739741600,2.01232722,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739743394,1.2737028,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739743595,2.01232722,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739749203,2.01232722,114190.0,114180.0,0.20311557]
["bitfinex-derivatives","BTCF0:USTF0",1755739749703,2.01232722,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739749904,2.01232722,114190.0,114180.0,0.20311557]
["bitfinex-derivatives","BTCF0:USTF0",1755739751702,1.65152722,114190.0,114180.0,0.20311557]
["bitfinex-derivatives","BTCF0:USTF0",1755739752006,2.01232722,114190.0,114180.0,0.20311557]
["bitfinex-derivatives","BTCF0:USTF0",1755739758208,2.01232722,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739758906,0.4658628,114190.0,114180.0,0.45813774]
["bitfinex-derivatives","BTCF0:USTF0",1755739759110,1.76575908,114190.0,114180.0,0.45813774]
["bitfinex-derivatives","BTCF0:USTF0",1755739759911,1.76575908,114190.0,114180.0,0.2119296]
["bitfinex-derivatives","BTCF0:USTF0",1755739760212,2.01196722,114190.0,114180.0,0.56821852]
["bitfinex-derivatives","BTCF0:USTF0",1755739760512,2.01196722,114190.0,114180.0,0.48064892]
["bitfinex-derivatives","BTCF0:USTF0",1755739760706,2.01196722,114190.0,114180.0,0.37056814]
["bitfinex-derivatives","BTCF0:USTF0",1755739760907,2.01196722,114190.0,114180.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1755739761413,2.01196722,114190.0,114180.0,0.23444078]
["bitfinex-derivatives","BTCF0:USTF0",1755739762217,2.75059164,114190.0,114180.0,0.18497078]
["bitfinex-derivatives","BTCF0:USTF0",1755739762905,2.01196722,114190.0,114180.0,0.18497078]
["bitfinex-derivatives","BTCF0:USTF0",1755739764811,2.75059164,114190.0,114180.0,0.16845078]
["bitfinex-derivatives","BTCF0:USTF0",1755739765018,2.75059164,114190.0,114180.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1755739765509,2.75059164,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755739767610,2.75059164,114190.0,114180.0,0.08186136]
["bitfinex-derivatives","BTCF0:USTF0",1755739771315,2.75059164,114190.0,114180.0,0.10543136]
["bitfinex-derivatives","BTCF0:USTF0",1755739775115,2.75059164,114190.0,114180.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755739775316,2.75059164,114190.0,114180.0,0.10541082]
["bitfinex-derivatives","BTCF0:USTF0",1755739776215,2.75059164,114190.0,114180.0,0.08184082]
["bitfinex-derivatives","BTCF0:USTF0",1755739778723,2.75059164,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755739780224,0.0865696,114180.0,114170.0,0.13466082]
["bitfinex-derivatives","BTCF0:USTF0",1755739780418,0.69357774,114180.0,114170.0,0.13466082]
["bitfinex-derivatives","BTCF0:USTF0",1755739780818,0.69357774,114180.0,114170.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1755739781615,0.69357774,114180.0,114170.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755739781824,0.69357774,114180.0,114170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755739781825,1.92461844,114180.0,114170.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755739782028,1.92461844,114180.0,114170.0,0.10236513]
["bitfinex-derivatives","BTCF0:USTF0",1755739783627,1.92461844,114180.0,114160.0,0.15116513]
["bitfinex-derivatives","BTCF0:USTF0",1755739783830,2.64508884,114170.0,114160.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1755739784126,2.64508884,114170.0,114160.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755739784325,2.6537269,114170.0,114160.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755739785830,1.91510248,114170.0,114160.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1755739786325,1.91510248,114170.0,114160.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755739786525,1.91510248,114170.0,114160.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1755739786830,1.16784,114170.0,114160.0,0.69963128]
["bitfinex-derivatives","BTCF0:USTF0",1755739787035,1.41400814,114170.0,114160.0,0.69963128]
["bitfinex-derivatives","BTCF0:USTF0",1755739787238,1.05320814,114170.0,114160.0,0.69963128]
["bitfinex-derivatives","BTCF0:USTF0",1755739788128,0.24620814,114170.0,114160.0,1.23559108]
["bitfinex-derivatives","BTCF0:USTF0",1755739788441,1.05320814,114170.0,114160.0,1.23559108]
["bitfinex-derivatives","BTCF0:USTF0",1755739788626,1.14078544,114170.0,114160.0,1.23559108]
["bitfinex-derivatives","BTCF0:USTF0",1755739789230,0.0875773,114170.0,114160.0,2.22042364]
["bitfinex-derivatives","BTCF0:USTF0",1755739789440,0.8945773,114170.0,114160.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1755739789630,0.59550724,114180.0,114160.0,1.679465]
["bitfinex-derivatives","BTCF0:USTF0",1755739789837,0.59550724,114180.0,114170.0,0.77756045]
["bitfinex-derivatives","BTCF0:USTF0",1755739790133,1.40246724,114180.0,114170.0,0.69882358]
["bitfinex-derivatives","BTCF0:USTF0",1755739791437,1.40246724,114180.0,114170.0,0.70752585]
["bitfinex-derivatives","BTCF0:USTF0",1755739792339,1.4854731,114180.0,114170.0,0.54332357]
["bitfinex-derivatives","BTCF0:USTF0",1755739792637,1.1572591,114180.0,114170.0,0.54332357]
["bitfinex-derivatives","BTCF0:USTF0",1755739792836,1.4854731,114180.0,114170.0,0.54332357]
["bitfinex-derivatives","BTCF0:USTF0",1755739793138,1.4854731,114180.0,114170.0,0.61335825]
["bitfinex-derivatives","BTCF0:USTF0",1755739794235,1.4854731,114180.0,114170.0,0.28514425]
["bitfinex-derivatives","BTCF0:USTF0",1755739794437,1.4854731,114180.0,114170.0,0.61335825]
["bitfinex-derivatives","BTCF0:USTF0",1755739794840,1.1572591,114180.0,114170.0,0.61335825]
["bitfinex-derivatives","BTCF0:USTF0",1755739795028,1.4854731,114180.0,114170.0,0.61335825]
["bitfinex-derivatives","BTCF0:USTF0",1755739795229,1.1572591,114180.0,114170.0,0.61335825]
["bitfinex-derivatives","BTCF0:USTF0",1755739795437,1.0696819,114180.0,114170.0,0.97415825]
["bitfinex-derivatives","BTCF0:USTF0",1755739796141,1.3978959,114180.0,114170.0,0.97415825]
["bitfinex-derivatives","BTCF0:USTF0",1755739801045,1.0696819,114180.0,114170.0,0.97415825]
["bitfinex-derivatives","BTCF0:USTF0",1755739801245,1.3978959,114180.0,114170.0,0.97415825]
["bitfinex-derivatives","BTCF0:USTF0",1755739801545,0.5909359,114180.0,114170.0,0.97415825]
["bitfinex-derivatives","BTCF0:USTF0",1755739801749,0.80768,114180.0,114170.0,0.8954213]
["bitfinex-derivatives","BTCF0:USTF0",1755739802135,0.8952497,114180.0,114170.0,1.00550208]
["bitfinex-derivatives","BTCF0:USTF0",1755739802336,0.80768,114180.0,114170.0,1.00550208]
["bitfinex-derivatives","BTCF0:USTF0",1755739802746,0.8952497,114180.0,114170.0,1.00550208]
["bitfinex-derivatives","BTCF0:USTF0",1755739802948,0.8952497,114180.0,114170.0,0.8954213]
["bitfinex-derivatives","BTCF0:USTF0",1755739804347,0.80768,114180.0,114170.0,0.8954213]
["bitfinex-derivatives","BTCF0:USTF0",1755739804943,0.001,114180.0,114170.0,1.2236353]
["bitfinex-derivatives","BTCF0:USTF0",1755739805148,0.8076,114180.0,114170.0,1.2236353]
["bitfinex-derivatives","BTCF0:USTF0",1755739805947,0.3502348,114200.0,114190.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1755739806250,0.9843135,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739806446,0.0891548,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739806750,0.8957148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739807051,0.8977148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739807950,0.8987148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739808251,0.8977148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739808450,0.8987148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739808641,0.8967148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739808846,0.8977148,114200.0,114190.0,0.67763741]
["bitfinex-derivatives","BTCF0:USTF0",1755739809049,1.2259288,114200.0,114190.0,0.67763741]
["bitfinex-derivatives","BTCF0:USTF0",1755739809250,1.2249288,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739810352,1.2249288,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739811955,0.8977148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739812454,0.8967148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739812658,0.8987148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739813355,1.2269288,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739814956,0.8987148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739815156,1.2269288,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739816156,1.2259288,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739816357,0.8977148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739816656,0.8967148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739816856,0.8987148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739818356,0.8987148,114200.0,114190.0,0.5675121]
["bitfinex-derivatives","BTCF0:USTF0",1755739818558,0.8987148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739818758,0.8977148,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739818958,1.2259288,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739819361,1.2269288,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739819663,0.8987148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739819864,0.8987148,114200.0,114190.0,0.67763741]
["bitfinex-derivatives","BTCF0:USTF0",1755739820163,0.8987148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739820657,0.8977148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739821051,1.2259288,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739822357,1.2269288,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739823459,0.8987148,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739823653,0.80816,114200.0,114190.0,1.33406541]
["bitfinex-derivatives","BTCF0:USTF0",1755739823853,0.8957146,114200.0,114190.0,1.33406541]
["bitfinex-derivatives","BTCF0:USTF0",1755739824462,0.0895546,114200.0,114190.0,1.33406541]
["bitfinex-derivatives","BTCF0:USTF0",1755739824661,0.8957146,114200.0,114190.0,1.33406541]
["bitfinex-derivatives","BTCF0:USTF0",1755739825362,0.8937146,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739825660,0.8947146,114200.0,114190.0,1.00585141]
["bitfinex-derivatives","BTCF0:USTF0",1755739826563,0.8937146,114200.0,114190.0,1.00685141]
["bitfinex-derivatives","BTCF0:USTF0",1755739827065,0.8947146,114200.0,114190.0,1.00685141]
["bitfinex-derivatives","BTCF0:USTF0",1755739827265,0.8963146,114200.0,114190.0,0.8967261]
["bitfinex-derivatives","BTCF0:USTF0",1755739828367,0.8963146,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739828567,0.8973146,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739828867,0.8973146,114200.0,114190.0,1.00603082]
["bitfinex-derivatives","BTCF0:USTF0",1755739829566,0.8973146,114200.0,114190.0,0.8957261]
["bitfinex-derivatives","BTCF0:USTF0",1755739830065,0.8973146,114200.0,114190.0,1.00603082]
["bitfinex-derivatives","BTCF0:USTF0",1755739830267,0.0026,114200.0,114190.0,1.00603082]
["bitfinex-derivatives","BTCF0:USTF0",1755739830466,0.36939527,114210.0,114190.0,1.00603082]
["bitfinex-derivatives","BTCF0:USTF0",1755739830467,0.02079117,114210.0,114200.0,0.207565]
["bitfinex-derivatives","BTCF0:USTF0",1755739830670,0.82523117,114210.0,114200.0,1.224793]
["bitfinex-derivatives","BTCF0:USTF0",1755739830971,0.80604,114210.0,114200.0,1.50659829]
["bitfinex-derivatives","BTCF0:USTF0",1755739831767,0.80604,114210.0,114200.0,1.5152269]
["bitfinex-derivatives","BTCF0:USTF0",1755739832164,0.80604,114210.0,114200.0,1.58558763]
["bitfinex-derivatives","BTCF0:USTF0",1755739832367,0.2642288,114220.0,114210.0,0.2075574]
["bitfinex-derivatives","BTCF0:USTF0",1755739832567,1.0712288,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739833367,1.0712288,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739834171,0.2662288,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739834570,1.0721888,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739834769,0.2662288,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739834971,1.0721888,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739835571,0.2662288,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739836072,1.0721088,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739836266,0.2662288,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739836473,1.0721088,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739836671,0.2662288,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739836872,1.0721088,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739837873,0.2662288,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739838075,1.0720688,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739838574,1.0720288,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739839880,1.0720288,114220.0,114210.0,0.94193887]
["bitfinex-derivatives","BTCF0:USTF0",1755739840176,1.4002428,114220.0,114210.0,0.94193887]
["bitfinex-derivatives","BTCF0:USTF0",1755739840377,1.4002428,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739840677,1.4002428,114220.0,114210.0,0.94193887]
["bitfinex-derivatives","BTCF0:USTF0",1755739840873,1.4002428,114220.0,114210.0,1.00675887]
["bitfinex-derivatives","BTCF0:USTF0",1755739841777,1.4002428,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739842174,1.0720288,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739842378,1.0719888,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739842679,1.0719488,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739843382,0.2662288,114220.0,114210.0,0.5683574]
["bitfinex-derivatives","BTCF0:USTF0",1755739843580,1.0719488,114220.0,114210.0,0.6470076]
["bitfinex-derivatives","BTCF0:USTF0",1755739843778,1.4001628,114220.0,114210.0,0.9752216]
["bitfinex-derivatives","BTCF0:USTF0",1755739844283,0.1786825,114220.0,114210.0,0.6470076]
["bitfinex-derivatives","BTCF0:USTF0",1755739844477,0.9843625,114220.0,114210.0,0.6470076]
["bitfinex-derivatives","BTCF0:USTF0",1755739844781,0.8968201,114220.0,114210.0,0.9752216]
["bitfinex-derivatives","BTCF0:USTF0",1755739845178,0.8958201,114220.0,114210.0,0.9752216]
["bitfinex-derivatives","BTCF0:USTF0",1755739845379,0.8958201,114220.0,114210.0,0.8965714]
["bitfinex-derivatives","BTCF0:USTF0",1755739845678,0.001,114220.0,114210.0,1.2247854]
["bitfinex-derivatives","BTCF0:USTF0",1755739845884,0.80664,114220.0,114210.0,1.2247854]
["bitfinex-derivatives","BTCF0:USTF0",1755739846285,0.80664,114220.0,114210.0,1.33497287]
["bitfinex-derivatives","BTCF0:USTF0",1755739846682,0.001,114220.0,114210.0,1.33497287]
["bitfinex-derivatives","BTCF0:USTF0",1755739846982,2.02696,114240.0,114230.0,0.0875321]
["bitfinex-derivatives","BTCF0:USTF0",1755739846983,1.66516,114240.0,114230.0,0.0875321]
["bitfinex-derivatives","BTCF0:USTF0",1755739847281,2.4708,114240.0,114230.0,1.2247701]
["bitfinex-derivatives","BTCF0:USTF0",1755739847485,0.0016,114240.0,114230.0,1.4873551]
["bitfinex-derivatives","BTCF0:USTF0",1755739847684,0.80824,114240.0,114230.0,1.565959]
["bitfinex-derivatives","BTCF0:USTF0",1755739847982,0.80824,114240.0,114230.0,1.237745]
["bitfinex-derivatives","BTCF0:USTF0",1755739847983,0.80902,114240.0,114230.0,1.237745]
["bitfinex-derivatives","BTCF0:USTF0",1755739848184,0.80951,114240.0,114230.0,1.237745]
["bitfinex-derivatives","BTCF0:USTF0",1755739848788,0.80951,114240.0,114230.0,1.1502129]
["bitfinex-derivatives","BTCF0:USTF0",1755739849484,0.80951,114240.0,114230.0,1.1522129]
["bitfinex-derivatives","BTCF0:USTF0",1755739849794,0.80951,114240.0,114230.0,0.8219989]
["bitfinex-derivatives","BTCF0:USTF0",1755739850089,0.80951,114240.0,114230.0,1.1502129]
["bitfinex-derivatives","BTCF0:USTF0",1755739850294,0.80951,114240.0,114230.0,0.8219989]
["bitfinex-derivatives","BTCF0:USTF0",1755739850481,0.80951,114240.0,114230.0,0.6696468]
["bitfinex-derivatives","BTCF0:USTF0",1755739850687,1.465938,114240.0,114230.0,0.582126]
["bitfinex-derivatives","BTCF0:USTF0",1755739850898,1.465938,114240.0,114230.0,0.4626039]
["bitfinex-derivatives","BTCF0:USTF0",1755739851399,1.137724,114240.0,114230.0,0.617076]
["bitfinex-derivatives","BTCF0:USTF0",1755739851602,1.137724,114240.0,114230.0,0.632796]
["bitfinex-derivatives","BTCF0:USTF0",1755739851805,1.137724,114240.0,114230.0,0.646946]
["bitfinex-derivatives","BTCF0:USTF0",1755739851992,0.80951,114240.0,114230.0,0.646946]
["bitfinex-derivatives","BTCF0:USTF0",1755739852294,1.137724,114240.0,114230.0,0.5683421]
["bitfinex-derivatives","BTCF0:USTF0",1755739852497,1.137724,114240.0,114230.0,0.5192421]
["bitfinex-derivatives","BTCF0:USTF0",1755739852801,1.498524,114240.0,114230.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755739853098,0.00387,114230.0,114220.0,0.38049148]
["bitfinex-derivatives","BTCF0:USTF0",1755739853304,0.332084,114230.0,114220.0,0.04250148]
["bitfinex-derivatives","BTCF0:USTF0",1755739853990,0.332084,114230.0,114220.0,0.12110538]
["bitfinex-derivatives","BTCF0:USTF0",1755739854199,0.661098,114230.0,114220.0,0.09829538]
["bitfinex-derivatives","BTCF0:USTF0",1755739854401,1.021898,114230.0,114220.0,0.01969148]
["bitfinex-derivatives","BTCF0:USTF0",1755739855001,1.021898,114230.0,114220.0,0.01869148]
["bitfinex-derivatives","BTCF0:USTF0",1755739856001,1.022898,114230.0,114220.0,0.01869148]
["bitfinex-derivatives","BTCF0:USTF0",1755739856204,1.022898,114230.0,114210.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755739856205,1.022898,114230.0,114210.0,0.1103571]
["bitfinex-derivatives","BTCF0:USTF0",1755739856502,1.462398,114220.0,114210.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755739856703,1.463178,114220.0,114210.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1755739857102,1.463178,114220.0,114210.0,0.1314939]
["bitfinex-derivatives","BTCF0:USTF0",1755739857297,1.463178,114220.0,114210.0,0.0786039]
["bitfinex-derivatives","BTCF0:USTF0",1755739857503,1.823978,114220.0,114210.0,0.0786039]
["bitfinex-derivatives","BTCF0:USTF0",1755739857702,1.823978,114220.0,114200.0,0.20811389]
["bitfinex-derivatives","BTCF0:USTF0",1755739857906,0.329484,114210.0,114200.0,0.23819389]
["bitfinex-derivatives","BTCF0:USTF0",1755739858596,0.329484,114210.0,114200.0,0.26981389]
["bitfinex-derivatives","BTCF0:USTF0",1755739859305,0.329484,114210.0,114200.0,0.28482389]
["bitfinex-derivatives","BTCF0:USTF0",1755739859604,0.33844485,114210.0,114200.0,0.28482389]
["bitfinex-derivatives","BTCF0:USTF0",1755739859804,0.33944485,114210.0,114200.0,0.28482389]
["bitfinex-derivatives","BTCF0:USTF0",1755739860098,0.33944485,114210.0,114200.0,0.22028999]
["bitfinex-derivatives","BTCF0:USTF0",1755739860300,0.69975485,114210.0,114200.0,0.07866532]
["bitfinex-derivatives","BTCF0:USTF0",1755739860500,0.690794,114210.0,114200.0,0.13155532]
["bitfinex-derivatives","BTCF0:USTF0",1755739860802,0.329994,114210.0,114200.0,0.27981042]
["bitfinex-derivatives","BTCF0:USTF0",1755739861002,0.330484,114210.0,114200.0,0.27981042]
["bitfinex-derivatives","BTCF0:USTF0",1755739861304,0.33944776,114210.0,114200.0,0.19225532]
["bitfinex-derivatives","BTCF0:USTF0",1755739861900,0.330484,114210.0,114200.0,0.19225532]
["bitfinex-derivatives","BTCF0:USTF0",1755739862400,0.80771,114210.0,114200.0,0.60802442]
["bitfinex-derivatives","BTCF0:USTF0",1755739862598,1.135924,114210.0,114200.0,0.60802442]
["bitfinex-derivatives","BTCF0:USTF0",1755739862803,1.14448834,114210.0,114200.0,0.19225532]
["bitfinex-derivatives","BTCF0:USTF0",1755739863004,1.135924,114210.0,114200.0,0.27981032]
["bitfinex-derivatives","BTCF0:USTF0",1755739863507,0.80771,114210.0,114200.0,0.27981032]
["bitfinex-derivatives","BTCF0:USTF0",1755739863709,1.135924,114210.0,114200.0,0.27981032]
["bitfinex-derivatives","BTCF0:USTF0",1755739868601,1.3110301,114210.0,114200.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1755739868906,1.4861379,114210.0,114200.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1755739869110,1.4861379,114210.0,114200.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1755739869308,1.4861379,114210.0,114200.0,0.2011451]
["bitfinex-derivatives","BTCF0:USTF0",1755739870511,1.4861379,114210.0,114200.0,0.1404451]
["bitfinex-derivatives","BTCF0:USTF0",1755739870910,1.4861379,114210.0,114200.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1755739871415,1.4861379,114210.0,114200.0,0.2011451]
["bitfinex-derivatives","BTCF0:USTF0",1755739873815,1.4860979,114210.0,114200.0,0.2011451]
["bitfinex-derivatives","BTCF0:USTF0",1755739874213,0.6806979,114210.0,114200.0,0.2011451]
["bitfinex-derivatives","BTCF0:USTF0",1755739874431,1.1579239,114210.0,114200.0,0.5293591]
["bitfinex-derivatives","BTCF0:USTF0",1755739874614,1.4861379,114210.0,114200.0,0.5293591]
["bitfinex-derivatives","BTCF0:USTF0",1755739874812,1.1579239,114210.0,114200.0,0.5293591]
["bitfinex-derivatives","BTCF0:USTF0",1755739875012,1.4861379,114210.0,114200.0,0.5293591]
["bitfinex-derivatives","BTCF0:USTF0",1755739876116,0.1773761,114210.0,114200.0,0.5293591]
["bitfinex-derivatives","BTCF0:USTF0",1755739876421,0.80718,114210.0,114200.0,1.2191731]
["bitfinex-derivatives","BTCF0:USTF0",1755739876719,0.8939474,114210.0,114200.0,1.2191731]
["bitfinex-derivatives","BTCF0:USTF0",1755739877417,0.8929474,114210.0,114200.0,0.5647451]
["bitfinex-derivatives","BTCF0:USTF0",1755739877719,0.0875474,114210.0,114200.0,1.29222728]
["bitfinex-derivatives","BTCF0:USTF0",1755739878015,0.8929474,114210.0,114200.0,1.29022728]
["bitfinex-derivatives","BTCF0:USTF0",1755739878519,0.0875474,114210.0,114200.0,1.29022728]
["bitfinex-derivatives","BTCF0:USTF0",1755739878721,0.8942174,114210.0,114200.0,0.63299928]
["bitfinex-derivatives","BTCF0:USTF0",1755739878916,0.8942174,114210.0,114200.0,0.96121328]
["bitfinex-derivatives","BTCF0:USTF0",1755739879420,0.8942174,114210.0,114200.0,1.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1755739880217,0.0888174,114210.0,114200.0,1.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1755739880423,0.8941374,114210.0,114200.0,1.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1755739880822,1.2223514,114210.0,114200.0,1.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1755739881225,0.4170314,114210.0,114200.0,1.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1755739881425,1.2223514,114210.0,114200.0,1.0398786]
["bitfinex-derivatives","BTCF0:USTF0",1755739883022,1.2223514,114210.0,114200.0,0.96121328]
["bitfinex-derivatives","BTCF0:USTF0",1755739883326,1.2223514,114210.0,114200.0,1.07140075]
["bitfinex-derivatives","BTCF0:USTF0",1755739883722,0.8941374,114210.0,114200.0,1.07140075]
["bitfinex-derivatives","BTCF0:USTF0",1755739883924,1.2223514,114210.0,114200.0,1.07140075]
["bitfinex-derivatives","BTCF0:USTF0",1755739887330,1.2223514,114210.0,114200.0,0.96121328]
["bitfinex-derivatives","BTCF0:USTF0",1755739889324,1.2223514,114210.0,114200.0,1.07139338]
["bitfinex-derivatives","BTCF0:USTF0",1755739889727,0.8941374,114210.0,114200.0,1.07139338]
["bitfinex-derivatives","BTCF0:USTF0",1755739889923,1.2223514,114210.0,114200.0,1.07139338]
["bitfinex-derivatives","BTCF0:USTF0",1755739890226,1.2223514,114210.0,114200.0,0.96121328]
["bitfinex-derivatives","BTCF0:USTF0",1755739890429,0.8941374,114210.0,114200.0,1.0399154]
["bitfinex-derivatives","BTCF0:USTF0",1755739890629,1.2223514,114210.0,114200.0,1.0399154]
["bitfinex-derivatives","BTCF0:USTF0",1755739891427,0.8941374,114210.0,114200.0,1.0399154]
["bitfinex-derivatives","BTCF0:USTF0",1755739893732,0.8927074,114210.0,114200.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1755739894833,0.8939774,114210.0,114200.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1755739896932,0.8939774,114210.0,114200.0,0.63299928]
["bitfinex-derivatives","BTCF0:USTF0",1755739897135,0.8927074,114210.0,114200.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1755739898134,0.8927074,114210.0,114200.0,1.29242728]
["bitfinex-derivatives","BTCF0:USTF0",1755739898533,0.8939774,114210.0,114200.0,1.29242728]
["bitfinex-derivatives","BTCF0:USTF0",1755739899034,0.8939774,114210.0,114200.0,1.37113903]
["bitfinex-derivatives","BTCF0:USTF0",1755739899234,0.8939774,114210.0,114200.0,1.29242728]
["bitfinex-derivatives","BTCF0:USTF0",1755739899837,0.8939774,114210.0,114200.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1755739900137,0.8939774,114210.0,114200.0,0.63299928]
["bitfinex-derivatives","BTCF0:USTF0",1755739900330,0.8939774,114210.0,114200.0,0.96121328]
["bitfinex-derivatives","BTCF0:USTF0",1755739900937,0.8939774,114210.0,114200.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1755739903832,0.8939774,114210.0,114200.0,0.74317938]
["bitfinex-derivatives","BTCF0:USTF0",1755739904037,0.8939774,114210.0,114200.0,1.39960738]
["bitfinex-derivatives","BTCF0:USTF0",1755739904838,0.8939774,114210.0,114200.0,0.74317938]
["bitfinex-derivatives","BTCF0:USTF0",1755739905131,0.8927074,114210.0,114200.0,1.07139338]
["bitfinex-derivatives","BTCF0:USTF0",1755739905333,0.8939774,114210.0,114200.0,1.07139338]
["bitfinex-derivatives","BTCF0:USTF0",1755739905738,1.2221914,114210.0,114200.0,1.07139338]
["bitfinex-derivatives","BTCF0:USTF0",1755739905934,0.8939774,114210.0,114200.0,1.07139338]
["bitfinex-derivatives","BTCF0:USTF0",1755739906439,1.2221914,114210.0,114200.0,0.38237938]
["bitfinex-derivatives","BTCF0:USTF0",1755739906634,1.2221914,114210.0,114200.0,0.32167938]
["bitfinex-derivatives","BTCF0:USTF0",1755739906933,1.2221914,114210.0,114200.0,0.32168018]
["bitfinex-derivatives","BTCF0:USTF0",1755739907142,1.24224984,114210.0,114200.0,0.18902875]
["bitfinex-derivatives","BTCF0:USTF0",1755739907335,1.24224984,114210.0,114200.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755739907640,1.24224984,114210.0,114200.0,0.10352929]
["bitfinex-derivatives","BTCF0:USTF0",1755739908338,1.24144984,114210.0,114200.0,0.07884929]
["bitfinex-derivatives","BTCF0:USTF0",1755739908639,0.0888259,114200.0,114190.0,0.8400154]
["bitfinex-derivatives","BTCF0:USTF0",1755739908936,0.4170399,114200.0,114190.0,0.8400154]
["bitfinex-derivatives","BTCF0:USTF0",1755739909134,0.7452539,114200.0,114190.0,0.06621181]
["bitfinex-derivatives","BTCF0:USTF0",1755739909337,0.7452539,114200.0,114190.0,0.1339636]
["bitfinex-derivatives","BTCF0:USTF0",1755739909731,0.7452539,114200.0,114190.0,0.1434336]
["bitfinex-derivatives","BTCF0:USTF0",1755739910033,0.7452539,114200.0,114190.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1755739910433,0.7452539,114200.0,114190.0,0.1434336]
["bitfinex-derivatives","BTCF0:USTF0",1755739910934,0.7452539,114200.0,114190.0,0.1749836]
["bitfinex-derivatives","BTCF0:USTF0",1755739911639,0.7452539,114200.0,114190.0,0.1907436]
["bitfinex-derivatives","BTCF0:USTF0",1755739911840,0.7452539,114200.0,114190.0,0.28417508]
["bitfinex-derivatives","BTCF0:USTF0",1755739911841,0.75393795,114200.0,114190.0,0.28417508]
["bitfinex-derivatives","BTCF0:USTF0",1755739913141,0.7452539,114200.0,114190.0,0.28417508]
["bitfinex-derivatives","BTCF0:USTF0",1755739913836,0.7452539,114200.0,114190.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755739914036,1.1060539,114200.0,114190.0,0.1004418]
["bitfinex-derivatives","BTCF0:USTF0",1755739914242,1.1060539,114200.0,114190.0,0.0787218]
["bitfinex-derivatives","BTCF0:USTF0",1755739916138,1.44306925,114200.0,114190.0,0.0777218]
["bitfinex-derivatives","BTCF0:USTF0",1755739916344,0.00127,114190.0,114180.0,0.1008818]
["bitfinex-derivatives","BTCF0:USTF0",1755739916542,1.823418,114190.0,114180.0,0.1008818]
["bitfinex-derivatives","BTCF0:USTF0",1755739916743,1.495204,114190.0,114180.0,0.1008818]
["bitfinex-derivatives","BTCF0:USTF0",1755739917944,1.495204,114190.0,114180.0,0.1028818]
["bitfinex-derivatives","BTCF0:USTF0",1755739918644,1.51473804,114190.0,114180.0,0.1028818]
["bitfinex-derivatives","BTCF0:USTF0",1755739919247,1.51473804,114190.0,114180.0,0.1253018]
["bitfinex-derivatives","BTCF0:USTF0",1755739919747,1.51473804,114190.0,114180.0,0.1347418]
["bitfinex-derivatives","BTCF0:USTF0",1755739920844,1.51473804,114190.0,114180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755739921743,1.51473804,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755739921944,1.84295204,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755739922752,1.84295204,114190.0,114180.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755739927555,1.84295204,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755739927951,1.84295204,114190.0,114180.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755739928653,1.93051564,114190.0,114180.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755739928951,1.93051564,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755739930662,1.93051564,114190.0,114180.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755739931462,1.60230164,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739933360,1.93051564,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739934463,1.12559564,114190.0,114180.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1755739934667,1.12559564,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739934668,1.27404764,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739934871,1.60226164,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739935969,1.60226164,114190.0,114180.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1755739936567,1.60226164,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739937063,1.93047564,114190.0,114180.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755739940063,1.93047564,114190.0,114180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755739940760,1.93047564,114190.0,114180.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1755739941160,1.93047564,114190.0,114180.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755739941664,1.93047564,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739942272,1.27404764,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739942470,1.60226164,114190.0,114180.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755739945469,0.46916764,114190.0,114180.0,0.194471]
["bitfinex-derivatives","BTCF0:USTF0",1755739945770,1.60214164,114190.0,114180.0,0.61595415]
["bitfinex-derivatives","BTCF0:USTF0",1755739945974,1.60214164,114190.0,114180.0,0.28774015]
["bitfinex-derivatives","BTCF0:USTF0",1755739946578,1.27392764,114190.0,114180.0,0.61595415]
["bitfinex-derivatives","BTCF0:USTF0",1755739946777,1.60214164,114190.0,114180.0,0.61595415]
["bitfinex-derivatives","BTCF0:USTF0",1755739948077,0.10709734,114190.0,114180.0,1.30576815]
["bitfinex-derivatives","BTCF0:USTF0",1755739948378,0.82425404,114190.0,114180.0,1.3373791]
["bitfinex-derivatives","BTCF0:USTF0",1755739949180,0.91181734,114190.0,114180.0,1.3373791]
["bitfinex-derivatives","BTCF0:USTF0",1755739949879,0.91177734,114190.0,114180.0,1.3373791]
["bitfinex-derivatives","BTCF0:USTF0",1755739950475,0.91177734,114190.0,114180.0,1.227199]
["bitfinex-derivatives","BTCF0:USTF0",1755739953284,0.91177734,114190.0,114180.0,0.570771]
["bitfinex-derivatives","BTCF0:USTF0",1755739953487,0.91177734,114190.0,114180.0,1.227199]
["bitfinex-derivatives","BTCF0:USTF0",1755739956986,0.91255734,114190.0,114180.0,1.227199]
["bitfinex-derivatives","BTCF0:USTF0",1755739957990,0.91255734,114190.0,114180.0,1.30583643]
["bitfinex-derivatives","BTCF0:USTF0",1755739958184,0.91177734,114190.0,114180.0,1.227199]
["bitfinex-derivatives","BTCF0:USTF0",1755739958382,0.82421404,114190.0,114180.0,1.227199]
["bitfinex-derivatives","BTCF0:USTF0",1755739958578,0.46810004,114210.0,114180.0,1.5060584]
["bitfinex-derivatives","BTCF0:USTF0",1755739958786,0.19563544,114210.0,114200.0,0.862904]
["bitfinex-derivatives","BTCF0:USTF0",1755739958987,1.00011544,114210.0,114200.0,0.862904]
["bitfinex-derivatives","BTCF0:USTF0",1755739959382,1.00011544,114210.0,114200.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1755739960089,1.00211544,114210.0,114200.0,0.53469]
["bitfinex-derivatives","BTCF0:USTF0",1755739960598,1.00011544,114210.0,114200.0,0.54365553]
["bitfinex-derivatives","BTCF0:USTF0",1755739960888,1.00111544,114210.0,114200.0,1.01920269]
["bitfinex-derivatives","BTCF0:USTF0",1755739961078,1.00111544,114210.0,114200.0,1.01023716]
["bitfinex-derivatives","BTCF0:USTF0",1755739961783,0.0893316,114210.0,114200.0,1.37103716]
["bitfinex-derivatives","BTCF0:USTF0",1755739961983,0.8937316,114210.0,114200.0,1.39084469]
["bitfinex-derivatives","BTCF0:USTF0",1755739963298,0.8937316,114210.0,114200.0,1.39974086]
["bitfinex-derivatives","BTCF0:USTF0",1755739964995,0.8929516,114210.0,114200.0,1.39974086]
["bitfinex-derivatives","BTCF0:USTF0",1755739966597,0.8054,114210.0,114200.0,1.39974086]
["bitfinex-derivatives","BTCF0:USTF0",1755739967287,0.80528,114210.0,114200.0,1.39974086]
["bitfinex-derivatives","BTCF0:USTF0",1755739967493,0.8928283,114210.0,114200.0,1.39974086]
["bitfinex-derivatives","BTCF0:USTF0",1755739967895,0.80428,114210.0,114200.0,1.40074086]
["bitfinex-derivatives","BTCF0:USTF0",1755739968096,0.8918282,114210.0,114200.0,1.32211536]
["bitfinex-derivatives","BTCF0:USTF0",1755739968497,0.80428,114210.0,114200.0,1.32211536]
["bitfinex-derivatives","BTCF0:USTF0",1755739969004,0.8918282,114210.0,114200.0,1.32211536]
["bitfinex-derivatives","BTCF0:USTF0",1755739969200,0.3506729,114220.0,114200.0,1.51296836]
["bitfinex-derivatives","BTCF0:USTF0",1755739969501,0.3514529,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739969695,1.1556929,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739970701,1.1576929,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739971004,1.1576929,114220.0,114210.0,0.28502572]
["bitfinex-derivatives","BTCF0:USTF0",1755739971202,1.1576929,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739971702,0.3534529,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739971906,1.0701054,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739972402,0.9825581,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739972898,0.0908126,114220.0,114210.0,0.61323972]
["bitfinex-derivatives","BTCF0:USTF0",1755739973103,0.8949705,114220.0,114210.0,0.97403972]
["bitfinex-derivatives","BTCF0:USTF0",1755739975810,0.8949705,114220.0,114210.0,0.64582572]
["bitfinex-derivatives","BTCF0:USTF0",1755739976105,0.8949705,114220.0,114210.0,0.97403972]
["bitfinex-derivatives","BTCF0:USTF0",1755739977203,0.8929705,114220.0,114210.0,0.97403972]
["bitfinex-derivatives","BTCF0:USTF0",1755739978314,0.8929705,114220.0,114210.0,0.64582572]
["bitfinex-derivatives","BTCF0:USTF0",1755739978605,0.8929705,114220.0,114210.0,0.97403972]
["bitfinex-derivatives","BTCF0:USTF0",1755739979207,0.8929705,114220.0,114210.0,0.64582572]
["bitfinex-derivatives","BTCF0:USTF0",1755739979409,0.8929705,114220.0,114210.0,0.97403972]
["bitfinex-derivatives","BTCF0:USTF0",1755739980204,0.8929705,114220.0,114210.0,0.64582572]
["bitfinex-derivatives","BTCF0:USTF0",1755739980404,0.8929705,114220.0,114210.0,0.97403972]
["bitfinex-derivatives","BTCF0:USTF0",1755739981105,1.2211845,114220.0,114210.0,0.97403972]
["bitfinex-derivatives","BTCF0:USTF0",1755739981307,1.2211845,114220.0,114210.0,0.92548972]
["bitfinex-derivatives","BTCF0:USTF0",1755739981503,1.5493985,114220.0,114210.0,0.16610582]
["bitfinex-derivatives","BTCF0:USTF0",1755739981803,1.5493985,114220.0,114210.0,0.19103582]
["bitfinex-derivatives","BTCF0:USTF0",1755739982398,1.63112503,114220.0,114210.0,0.43708733]
["bitfinex-derivatives","BTCF0:USTF0",1755739982802,1.63112503,114220.0,114210.0,0.19103592]
["bitfinex-derivatives","BTCF0:USTF0",1755739983010,1.63112503,114220.0,114210.0,0.16610592]
["bitfinex-derivatives","BTCF0:USTF0",1755739983205,1.99143503,114220.0,114200.0,1.0705157]
["bitfinex-derivatives","BTCF0:USTF0",1755739983405,0.49337302,114210.0,114200.0,1.0705157]
["bitfinex-derivatives","BTCF0:USTF0",1755739983614,0.00127,114210.0,114200.0,1.1042357]
["bitfinex-derivatives","BTCF0:USTF0",1755739983909,0.49337302,114210.0,114200.0,1.1188857]
["bitfinex-derivatives","BTCF0:USTF0",1755739984304,0.00127,114210.0,114200.0,1.24813348]
["bitfinex-derivatives","BTCF0:USTF0",1755739984505,0.32935929,114210.0,114200.0,1.24813348]
["bitfinex-derivatives","BTCF0:USTF0",1755739984705,0.33035929,114210.0,114200.0,1.24813348]
["bitfinex-derivatives","BTCF0:USTF0",1755739984906,0.33035929,114210.0,114200.0,0.28855219]
["bitfinex-derivatives","BTCF0:USTF0",1755739985411,0.33035929,114210.0,114200.0,0.21984453]
["bitfinex-derivatives","BTCF0:USTF0",1755739985816,0.33035929,114210.0,114200.0,0.13228853]
["bitfinex-derivatives","BTCF0:USTF0",1755739986002,0.69115929,114210.0,114200.0,0.13228853]
["bitfinex-derivatives","BTCF0:USTF0",1755739986402,0.69993155,114210.0,114200.0,0.13228853]
["bitfinex-derivatives","BTCF0:USTF0",1755739986799,0.69993155,114210.0,114200.0,0.12329505]
["bitfinex-derivatives","BTCF0:USTF0",1755739987004,1.02882084,114210.0,114200.0,0.01980753]
["bitfinex-derivatives","BTCF0:USTF0",1755739987202,0.69115929,114210.0,114200.0,0.13229353]
["bitfinex-derivatives","BTCF0:USTF0",1755739987406,0.69115929,114210.0,114200.0,0.16313353]
["bitfinex-derivatives","BTCF0:USTF0",1755739987904,0.69115929,114210.0,114200.0,0.19685353]
["bitfinex-derivatives","BTCF0:USTF0",1755739988511,0.69115929,114210.0,114200.0,0.25806105]
["bitfinex-derivatives","BTCF0:USTF0",1755739988809,0.69115929,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755739989706,0.69115929,114210.0,114200.0,0.30643105]
["bitfinex-derivatives","BTCF0:USTF0",1755739990010,0.36307,114210.0,114200.0,0.30643105]
["bitfinex-derivatives","BTCF0:USTF0",1755739990210,0.69115929,114210.0,114200.0,0.30643105]
["bitfinex-derivatives","BTCF0:USTF0",1755739992405,0.69115929,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755739992406,0.36307,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755739992611,0.80623,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755739992812,1.13431929,114210.0,114200.0,0.30643105]
["bitfinex-derivatives","BTCF0:USTF0",1755739993012,1.13431929,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755739993318,1.13431929,114210.0,114200.0,0.30643105]
["bitfinex-derivatives","BTCF0:USTF0",1755739997817,0.80623,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755739998318,0.80574,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755739999018,0.80623,114210.0,114200.0,0.63452034]
["bitfinex-derivatives","BTCF0:USTF0",1755740000619,0.80623,114210.0,114200.0,0.30643105]
["bitfinex-derivatives","BTCF0:USTF0",1755740000918,0.79399917,114220.0,114210.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1755740000919,0.10637988,114220.0,114210.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1755740001220,1.23834917,114220.0,114210.0,0.61470511]
["bitfinex-derivatives","BTCF0:USTF0",1755740002521,1.23834917,114220.0,114210.0,0.53614759]
["bitfinex-derivatives","BTCF0:USTF0",1755740002824,0.91025988,114220.0,114210.0,0.614827]
["bitfinex-derivatives","BTCF0:USTF0",1755740003123,0.91025988,114220.0,114210.0,0.53614759]
["bitfinex-derivatives","BTCF0:USTF0",1755740003515,0.91021988,114220.0,114210.0,0.97562656]
["bitfinex-derivatives","BTCF0:USTF0",1755740003715,0.99727718,114220.0,114210.0,0.97562656]
["bitfinex-derivatives","BTCF0:USTF0",1755740004023,0.19343718,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740004216,0.99776718,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740004421,0.19343718,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740004723,0.90972988,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740005218,0.90894988,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740005411,0.90972988,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740005612,0.91021988,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740007123,0.91021988,114220.0,114210.0,0.89794759]
["bitfinex-derivatives","BTCF0:USTF0",1755740007711,0.91021988,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740008023,0.91021988,114220.0,114210.0,0.90553777]
["bitfinex-derivatives","BTCF0:USTF0",1755740008622,0.90972988,114220.0,114210.0,0.90553777]
["bitfinex-derivatives","BTCF0:USTF0",1755740009016,0.90972988,114220.0,114210.0,1.01571787]
["bitfinex-derivatives","BTCF0:USTF0",1755740009417,0.90894988,114220.0,114210.0,1.01571787]
["bitfinex-derivatives","BTCF0:USTF0",1755740009713,0.82136938,114220.0,114210.0,1.01571787]
["bitfinex-derivatives","BTCF0:USTF0",1755740009917,0.90891008,114220.0,114210.0,1.01571787]
["bitfinex-derivatives","BTCF0:USTF0",1755740010325,0.90891008,114220.0,114210.0,0.90553777]
["bitfinex-derivatives","BTCF0:USTF0",1755740011017,0.90969008,114220.0,114210.0,0.90553777]
["bitfinex-derivatives","BTCF0:USTF0",1755740011414,0.91018008,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740012526,0.10638008,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740012725,0.91014008,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740014128,0.82259938,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740014325,0.91014008,114220.0,114210.0,0.89694759]
["bitfinex-derivatives","BTCF0:USTF0",1755740014630,0.91014008,114220.0,114210.0,0.90564745]
["bitfinex-derivatives","BTCF0:USTF0",1755740014931,0.10638008,114220.0,114210.0,0.90564745]
["bitfinex-derivatives","BTCF0:USTF0",1755740015126,0.91006008,114220.0,114210.0,0.90564745]
["bitfinex-derivatives","BTCF0:USTF0",1755740016426,0.91006008,114220.0,114210.0,0.90864745]
["bitfinex-derivatives","BTCF0:USTF0",1755740016926,0.10638008,114220.0,114210.0,0.90564745]
["bitfinex-derivatives","BTCF0:USTF0",1755740017118,0.91006008,114220.0,114210.0,0.90564745]
["bitfinex-derivatives","BTCF0:USTF0",1755740017629,0.91006008,114220.0,114210.0,1.23373674]
["bitfinex-derivatives","BTCF0:USTF0",1755740017924,0.90957008,114220.0,114210.0,1.23373674]
["bitfinex-derivatives","BTCF0:USTF0",1755740018730,0.90879008,114220.0,114210.0,1.23373674]
["bitfinex-derivatives","BTCF0:USTF0",1755740019333,0.82124938,114220.0,114210.0,1.23373674]
["bitfinex-derivatives","BTCF0:USTF0",1755740019533,0.01756938,114220.0,114210.0,1.23373674]
["bitfinex-derivatives","BTCF0:USTF0",1755740019730,1.66585,114240.0,114230.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1755740019934,2.46949,114240.0,114230.0,0.97496143]
["bitfinex-derivatives","BTCF0:USTF0",1755740020237,2.46949,114240.0,114230.0,0.89632239]
["bitfinex-derivatives","BTCF0:USTF0",1755740020437,0.80491,114240.0,114230.0,0.89632239]
["bitfinex-derivatives","BTCF0:USTF0",1755740021432,0.80591,114240.0,114230.0,0.5682331]
["bitfinex-derivatives","BTCF0:USTF0",1755740021624,0.80591,114240.0,114230.0,0.89632239]
["bitfinex-derivatives","BTCF0:USTF0",1755740022534,0.80591,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740023834,0.80491,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740024529,0.80591,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740025338,0.00227,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740025540,0.80579,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740030241,0.80579,114240.0,114230.0,0.64683405]
["bitfinex-derivatives","BTCF0:USTF0",1755740030441,0.80579,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740032251,0.00227,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740032452,0.80571,114240.0,114230.0,0.97492334]
["bitfinex-derivatives","BTCF0:USTF0",1755740032654,0.80571,114240.0,114230.0,0.89632239]
["bitfinex-derivatives","BTCF0:USTF0",1755740033155,0.80571,114240.0,114230.0,0.5682331]
["bitfinex-derivatives","BTCF0:USTF0",1755740033354,0.80571,114240.0,114230.0,0.89632239]
["bitfinex-derivatives","BTCF0:USTF0",1755740033951,0.80571,114240.0,114230.0,1.00650249]
["bitfinex-derivatives","BTCF0:USTF0",1755740036257,0.80571,114240.0,114230.0,0.89632239]
["bitfinex-derivatives","BTCF0:USTF0",1755740037253,0.80571,114240.0,114230.0,0.5220131]
["bitfinex-derivatives","BTCF0:USTF0",1755740037459,0.80571,114240.0,114230.0,0.89608239]
["bitfinex-derivatives","BTCF0:USTF0",1755740040958,0.80571,114240.0,114230.0,0.5679931]
["bitfinex-derivatives","BTCF0:USTF0",1755740041165,0.80571,114240.0,114230.0,0.89608239]
["bitfinex-derivatives","BTCF0:USTF0",1755740041862,1.13379929,114240.0,114230.0,0.89608239]
["bitfinex-derivatives","BTCF0:USTF0",1755740042260,0.80571,114240.0,114230.0,0.89608239]
["bitfinex-derivatives","BTCF0:USTF0",1755740042763,0.80571,114240.0,114230.0,0.5679931]
["bitfinex-derivatives","BTCF0:USTF0",1755740043164,0.80571,114240.0,114230.0,0.89608239]
["bitfinex-derivatives","BTCF0:USTF0",1755740043566,1.13379929,114240.0,114230.0,0.89608239]
["bitfinex-derivatives","BTCF0:USTF0",1755740043761,1.13379929,114240.0,114230.0,0.48930239]
["bitfinex-derivatives","BTCF0:USTF0",1755740043961,1.13379929,114240.0,114230.0,0.1612131]
["bitfinex-derivatives","BTCF0:USTF0",1755740044160,1.13379929,114240.0,114230.0,0.48930239]
["bitfinex-derivatives","BTCF0:USTF0",1755740044960,1.84185809,114240.0,114220.0,0.77460947]
["bitfinex-derivatives","BTCF0:USTF0",1755740045165,1.5137688,114240.0,114230.0,0.07869474]
["bitfinex-derivatives","BTCF0:USTF0",1755740045665,1.5142588,114240.0,114230.0,0.07869474]
["bitfinex-derivatives","BTCF0:USTF0",1755740045864,1.18616951,114240.0,114230.0,0.07869474]
["bitfinex-derivatives","BTCF0:USTF0",1755740046367,1.84234809,114240.0,114230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755740046762,1.84134809,114240.0,114230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755740046962,1.18516951,114240.0,114230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755740047160,1.84134809,114240.0,114230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755740047365,1.84234809,114240.0,114230.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755740049471,1.84234809,114240.0,114230.0,0.1345731]
["bitfinex-derivatives","BTCF0:USTF0",1755740049672,1.5142588,114240.0,114230.0,0.1345731]
["bitfinex-derivatives","BTCF0:USTF0",1755740049969,0.82512951,114240.0,114230.0,0.53354239]
["bitfinex-derivatives","BTCF0:USTF0",1755740050274,0.82512951,114240.0,114230.0,1.00452249]
["bitfinex-derivatives","BTCF0:USTF0",1755740050863,0.02192951,114240.0,114230.0,1.00452249]
["bitfinex-derivatives","BTCF0:USTF0",1755740051264,0.02192951,114240.0,114230.0,1.33261178]
["bitfinex-derivatives","BTCF0:USTF0",1755740051265,0.8042,114240.0,114230.0,1.33261178]
["bitfinex-derivatives","BTCF0:USTF0",1755740052570,0.8042,114240.0,114230.0,0.6764332]
["bitfinex-derivatives","BTCF0:USTF0",1755740052871,0.8042,114240.0,114230.0,1.33261178]
["bitfinex-derivatives","BTCF0:USTF0",1755740055876,0.8032,114240.0,114230.0,1.33261178]
["bitfinex-derivatives","BTCF0:USTF0",1755740060073,0.8032,114240.0,114230.0,1.22243168]
["bitfinex-derivatives","BTCF0:USTF0",1755740060570,0.00049,114250.0,114230.0,1.22243168]
["bitfinex-derivatives","BTCF0:USTF0",1755740060775,0.80435,114250.0,114240.0,0.97187788]
["bitfinex-derivatives","BTCF0:USTF0",1755740061368,0.80386,114250.0,114240.0,0.97187788]
["bitfinex-derivatives","BTCF0:USTF0",1755740061571,0.80435,114250.0,114240.0,0.97187788]
["bitfinex-derivatives","BTCF0:USTF0",1755740062276,0.80535,114250.0,114240.0,0.97187788]
["bitfinex-derivatives","BTCF0:USTF0",1755740063476,0.80535,114250.0,114240.0,0.98054212]
["bitfinex-derivatives","BTCF0:USTF0",1755740064277,0.80535,114250.0,114240.0,0.86162398]
["bitfinex-derivatives","BTCF0:USTF0",1755740065079,0.80535,114250.0,114240.0,0.97187788]
["bitfinex-derivatives","BTCF0:USTF0",1755740067081,0.80531,114250.0,114240.0,1.34161944]
["bitfinex-derivatives","BTCF0:USTF0",1755740067279,0.80404,114250.0,114240.0,1.43809245]
["bitfinex-derivatives","BTCF0:USTF0",1755740067582,0.80404,114250.0,114240.0,1.2490869]
["bitfinex-derivatives","BTCF0:USTF0",1755740070282,0.80404,114250.0,114240.0,1.3593408]
["bitfinex-derivatives","BTCF0:USTF0",1755740072278,0.001,114250.0,114240.0,1.3593408]
["bitfinex-derivatives","BTCF0:USTF0",1755740074189,0.001,114250.0,114240.0,0.70316222]
["bitfinex-derivatives","BTCF0:USTF0",1755740074385,0.001,114250.0,114240.0,1.3593408]
["bitfinex-derivatives","BTCF0:USTF0",1755740074784,0.001,114250.0,114240.0,1.68743009]
["bitfinex-derivatives","BTCF0:USTF0",1755740074989,0.001,114250.0,114240.0,1.57717619]
["bitfinex-derivatives","BTCF0:USTF0",1755740076280,0.001,114250.0,114240.0,1.68731235]
["bitfinex-derivatives","BTCF0:USTF0",1755740077682,2.48890979,114270.0,114260.0,0.1356201]
["bitfinex-derivatives","BTCF0:USTF0",1755740077987,2.48890979,114270.0,114260.0,1.30348915]
["bitfinex-derivatives","BTCF0:USTF0",1755740078387,2.48890979,114270.0,114260.0,1.37412097]
["bitfinex-derivatives","BTCF0:USTF0",1755740078988,2.49290979,114270.0,114260.0,1.37412097]
["bitfinex-derivatives","BTCF0:USTF0",1755740080076,0.02406979,114270.0,114260.0,1.37412097]
["bitfinex-derivatives","BTCF0:USTF0",1755740080282,0.00227,114300.0,114280.0,0.3889243]
["bitfinex-derivatives","BTCF0:USTF0",1755740080483,0.00227,114300.0,114290.0,1.28000372]
["bitfinex-derivatives","BTCF0:USTF0",1755740080484,0.0016,114300.0,114290.0,1.28000372]
["bitfinex-derivatives","BTCF0:USTF0",1755740080689,0.80671,114310.0,114300.0,0.1844294]
["bitfinex-derivatives","BTCF0:USTF0",1755740080889,0.80671,114310.0,114300.0,0.64721337]
["bitfinex-derivatives","BTCF0:USTF0",1755740081076,0.80671,114310.0,114300.0,1.30339195]
["bitfinex-derivatives","BTCF0:USTF0",1755740082484,0.80871,114310.0,114300.0,1.30339195]
["bitfinex-derivatives","BTCF0:USTF0",1755740082990,0.80871,114310.0,114300.0,1.22480798]
["bitfinex-derivatives","BTCF0:USTF0",1755740087792,0.80871,114310.0,114300.0,0.5686294]
["bitfinex-derivatives","BTCF0:USTF0",1755740087993,0.80871,114310.0,114300.0,1.22480798]
["bitfinex-derivatives","BTCF0:USTF0",1755740089690,0.80871,114310.0,114300.0,0.5686294]
["bitfinex-derivatives","BTCF0:USTF0",1755740089897,0.80871,114310.0,114300.0,1.24228418]
["bitfinex-derivatives","BTCF0:USTF0",1755740091097,0.00587,114310.0,114300.0,1.24228418]
["bitfinex-derivatives","BTCF0:USTF0",1755740091287,0.80835,114310.0,114300.0,1.24228418]
["bitfinex-derivatives","BTCF0:USTF0",1755740092588,0.80608,114310.0,114300.0,1.24228418]
["bitfinex-derivatives","BTCF0:USTF0",1755740092796,0.80786,114310.0,114300.0,1.24228418]
["bitfinex-derivatives","BTCF0:USTF0",1755740092995,0.80835,114310.0,114300.0,1.24228418]
["bitfinex-derivatives","BTCF0:USTF0",1755740100404,0.00587,114310.0,114300.0,0.5861056]
["bitfinex-derivatives","BTCF0:USTF0",1755740100707,0.80819,114310.0,114300.0,1.24228418]
["bitfinex-derivatives","BTCF0:USTF0",1755740105109,0.02156239,114320.0,114310.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755740105312,0.02156239,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740105622,0.82224239,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740105824,0.82146239,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740106116,0.80228,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740106811,0.80888,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740107216,0.0056,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740107420,0.80628,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740107823,0.80628,114320.0,114310.0,0.5664319]
["bitfinex-derivatives","BTCF0:USTF0",1755740108020,0.80888,114320.0,114310.0,1.22261048]
["bitfinex-derivatives","BTCF0:USTF0",1755740108920,1.66444,114330.0,114320.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755740109219,2.46817,114330.0,114320.0,1.22260268]
["bitfinex-derivatives","BTCF0:USTF0",1755740110120,2.46817,114330.0,114320.0,1.23218928]
["bitfinex-derivatives","BTCF0:USTF0",1755740110319,1.66593,114330.0,114320.0,1.23218928]
["bitfinex-derivatives","BTCF0:USTF0",1755740110521,0.80647,114330.0,114320.0,1.49457038]
["bitfinex-derivatives","BTCF0:USTF0",1755740110715,0.8042,114330.0,114320.0,1.56298916]
["bitfinex-derivatives","BTCF0:USTF0",1755740111114,0.00387,114340.0,114330.0,0.2056165]
["bitfinex-derivatives","BTCF0:USTF0",1755740111318,0.80659,114340.0,114330.0,1.22259508]
["bitfinex-derivatives","BTCF0:USTF0",1755740111519,0.00338,114340.0,114330.0,1.22259508]
["bitfinex-derivatives","BTCF0:USTF0",1755740111825,0.8061,114340.0,114330.0,1.22259508]
["bitfinex-derivatives","BTCF0:USTF0",1755740112015,0.80272,114340.0,114330.0,1.22259508]
["bitfinex-derivatives","BTCF0:USTF0",1755740112520,0.80272,114340.0,114330.0,1.30117905]
["bitfinex-derivatives","BTCF0:USTF0",1755740112722,0.001,114340.0,114330.0,1.30117905]
["bitfinex-derivatives","BTCF0:USTF0",1755740113921,0.001,114340.0,114330.0,1.22259508]
["bitfinex-derivatives","BTCF0:USTF0",1755740114119,0.001,114340.0,114330.0,0.89450579]
["bitfinex-derivatives","BTCF0:USTF0",1755740114316,0.001,114340.0,114330.0,0.5664165]
["bitfinex-derivatives","BTCF0:USTF0",1755740114516,0.001,114340.0,114330.0,1.22259508]
["bitfinex-derivatives","BTCF0:USTF0",1755740115121,0.001,114340.0,114330.0,1.3701365]
["bitfinex-derivatives","BTCF0:USTF0",1755740115426,0.001,114340.0,114330.0,2.02631508]
["bitfinex-derivatives","BTCF0:USTF0",1755740116519,0.001,114340.0,114330.0,1.3701365]
["bitfinex-derivatives","BTCF0:USTF0",1755740116721,0.001,114340.0,114330.0,2.02631508]
["bitfinex-derivatives","BTCF0:USTF0",1755740120622,0.0026,114340.0,114330.0,0.5664165]
["bitfinex-derivatives","BTCF0:USTF0",1755740120819,0.00487,114340.0,114330.0,0.89450579]
["bitfinex-derivatives","BTCF0:USTF0",1755740122529,0.00487,114340.0,114330.0,0.5664165]
["bitfinex-derivatives","BTCF0:USTF0",1755740122826,0.00487,114340.0,114330.0,0.89450579]
["bitfinex-derivatives","BTCF0:USTF0",1755740123828,0.00487,114340.0,114330.0,0.89650579]
["bitfinex-derivatives","BTCF0:USTF0",1755740123829,0.00387,114340.0,114330.0,0.89650579]
["bitfinex-derivatives","BTCF0:USTF0",1755740125929,0.00387,114340.0,114330.0,0.53570579]
["bitfinex-derivatives","BTCF0:USTF0",1755740126228,0.00387,114340.0,114330.0,0.89650579]
["bitfinex-derivatives","BTCF0:USTF0",1755740126626,0.00078,114340.0,114330.0,1.22459508]
["bitfinex-derivatives","BTCF0:USTF0",1755740126821,0.00149,114350.0,114330.0,1.41603328]
["bitfinex-derivatives","BTCF0:USTF0",1755740127025,0.00387,114350.0,114340.0,1.22210738]
["bitfinex-derivatives","BTCF0:USTF0",1755740128230,0.00338,114350.0,114340.0,1.22210738]
["bitfinex-derivatives","BTCF0:USTF0",1755740128622,0.00387,114350.0,114340.0,1.22210738]
["bitfinex-derivatives","BTCF0:USTF0",1755740129126,0.00387,114350.0,114340.0,0.89401809]
["bitfinex-derivatives","BTCF0:USTF0",1755740129628,0.00387,114350.0,114340.0,0.5659288]
["bitfinex-derivatives","BTCF0:USTF0",1755740129830,0.00387,114350.0,114340.0,0.89401809]
["bitfinex-derivatives","BTCF0:USTF0",1755740131928,0.00387,114350.0,114340.0,1.22210738]
["bitfinex-derivatives","BTCF0:USTF0",1755740132329,0.00387,114350.0,114340.0,0.5659288]
["bitfinex-derivatives","BTCF0:USTF0",1755740132528,0.00387,114350.0,114340.0,0.97260206]
["bitfinex-derivatives","BTCF0:USTF0",1755740132930,0.00387,114350.0,114340.0,0.89401809]
["bitfinex-derivatives","BTCF0:USTF0",1755740133430,0.00387,114350.0,114340.0,0.97260206]
["bitfinex-derivatives","BTCF0:USTF0",1755740133626,0.00387,114350.0,114340.0,0.89401809]
["bitfinex-derivatives","BTCF0:USTF0",1755740134329,0.00387,114350.0,114340.0,1.22210738]
["bitfinex-derivatives","BTCF0:USTF0",1755740135832,0.00387,114350.0,114340.0,0.89401809]
["bitfinex-derivatives","BTCF0:USTF0",1755740136432,0.00387,114350.0,114340.0,0.97260206]
["bitfinex-derivatives","BTCF0:USTF0",1755740137122,0.00387,114350.0,114340.0,0.64451277]
["bitfinex-derivatives","BTCF0:USTF0",1755740137326,0.69126929,114350.0,114340.0,0.52435326]
["bitfinex-derivatives","BTCF0:USTF0",1755740137534,0.69275929,114350.0,114340.0,0.53321799]
["bitfinex-derivatives","BTCF0:USTF0",1755740137934,0.36467,114350.0,114340.0,0.53321799]
["bitfinex-derivatives","BTCF0:USTF0",1755740138134,0.69275929,114350.0,114340.0,0.53321799]
["bitfinex-derivatives","BTCF0:USTF0",1755740138435,0.69275929,114350.0,114340.0,0.61180196]
["bitfinex-derivatives","BTCF0:USTF0",1755740139437,0.36467,114350.0,114340.0,0.61180196]
["bitfinex-derivatives","BTCF0:USTF0",1755740140234,0.36418,114350.0,114340.0,0.61180196]
["bitfinex-derivatives","BTCF0:USTF0",1755740140833,0.36467,114350.0,114340.0,0.61180196]
["bitfinex-derivatives","BTCF0:USTF0",1755740142542,0.36467,114350.0,114340.0,0.28371267]
["bitfinex-derivatives","BTCF0:USTF0",1755740142742,0.36467,114350.0,114340.0,0.61180196]
["bitfinex-derivatives","BTCF0:USTF0",1755740143038,0.69275929,114350.0,114340.0,0.61180196]
["bitfinex-derivatives","BTCF0:USTF0",1755740143344,0.69275929,114350.0,114340.0,0.53321799]
["bitfinex-derivatives","BTCF0:USTF0",1755740144041,0.69275929,114350.0,114340.0,0.2051287]
["bitfinex-derivatives","BTCF0:USTF0",1755740144241,0.69048929,114350.0,114340.0,0.53321799]
["bitfinex-derivatives","BTCF0:USTF0",1755740144436,0.36318,114350.0,114340.0,0.53321799]
["bitfinex-derivatives","BTCF0:USTF0",1755740144637,1.51430885,114360.0,114350.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1755740144833,1.51281885,114360.0,114350.0,0.61190189]
["bitfinex-derivatives","BTCF0:USTF0",1755740145038,1.51430885,114360.0,114350.0,0.61190189]
["bitfinex-derivatives","BTCF0:USTF0",1755740146342,1.51430885,114360.0,114350.0,0.2838126]
["bitfinex-derivatives","BTCF0:USTF0",1755740146643,1.51430885,114360.0,114350.0,0.61190189]
["bitfinex-derivatives","BTCF0:USTF0",1755740147845,1.51430885,114360.0,114350.0,0.2838126]
["bitfinex-derivatives","BTCF0:USTF0",1755740148034,1.51430885,114360.0,114350.0,0.61190189]
["bitfinex-derivatives","BTCF0:USTF0",1755740148436,1.51430885,114360.0,114350.0,0.2838126]
["bitfinex-derivatives","BTCF0:USTF0",1755740148638,1.51430885,114360.0,114350.0,0.1963717]
["bitfinex-derivatives","BTCF0:USTF0",1755740149038,1.84239814,114360.0,114350.0,0.1963717]
["bitfinex-derivatives","BTCF0:USTF0",1755740149346,1.51430885,114360.0,114350.0,0.1963717]
["bitfinex-derivatives","BTCF0:USTF0",1755740152049,1.51430885,114360.0,114350.0,0.1257717]
["bitfinex-derivatives","BTCF0:USTF0",1755740152244,1.84239814,114360.0,114350.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1755740154052,1.18621956,114360.0,114350.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1755740154248,1.84239814,114360.0,114350.0,0.1035917]
["bitfinex-derivatives","BTCF0:USTF0",1755740154446,1.84239814,114360.0,114350.0,0.1264017]
["bitfinex-derivatives","BTCF0:USTF0",1755740154749,1.84239814,114360.0,114350.0,0.1360617]
["bitfinex-derivatives","BTCF0:USTF0",1755740156653,1.84239814,114360.0,114350.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755740157340,1.84239814,114360.0,114350.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1755740158357,1.84239814,114360.0,114350.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755740158749,0.00387,114350.0,114340.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755740159054,0.69275929,114350.0,114340.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755740159850,0.69275929,114350.0,114340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755740160153,0.69275929,114350.0,114340.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755740161141,0.69275929,114350.0,114340.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1755740161551,0.69275929,114350.0,114340.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1755740162055,1.02084858,114350.0,114340.0,0.0796917]
["bitfinex-derivatives","BTCF0:USTF0",1755740162258,1.02084858,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740163354,1.02084858,114350.0,114340.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1755740164345,0.69275929,114350.0,114340.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1755740164651,1.16975,114350.0,114340.0,0.53581779]
["bitfinex-derivatives","BTCF0:USTF0",1755740164851,1.49783929,114350.0,114340.0,0.53481779]
["bitfinex-derivatives","BTCF0:USTF0",1755740165359,1.49783929,114350.0,114340.0,0.2067285]
["bitfinex-derivatives","BTCF0:USTF0",1755740166249,1.16975,114350.0,114340.0,0.2067285]
["bitfinex-derivatives","BTCF0:USTF0",1755740166451,1.49783929,114350.0,114340.0,0.2067285]
["bitfinex-derivatives","BTCF0:USTF0",1755740167655,1.49783929,114350.0,114340.0,0.2077285]
["bitfinex-derivatives","BTCF0:USTF0",1755740168256,1.49783929,114350.0,114340.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755740168457,1.49783929,114350.0,114340.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755740168458,1.82592858,114350.0,114340.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1755740168658,1.82592858,114350.0,114340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755740169054,1.82592858,114350.0,114340.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1755740169358,1.49783929,114350.0,114340.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755740171658,1.82592858,114350.0,114340.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1755740171861,1.82592858,114350.0,114330.0,0.1256217]
["bitfinex-derivatives","BTCF0:USTF0",1755740171862,0.00127,114340.0,114330.0,0.1510417]
["bitfinex-derivatives","BTCF0:USTF0",1755740172160,0.00127,114340.0,114330.0,0.1979717]
["bitfinex-derivatives","BTCF0:USTF0",1755740172355,0.65744858,114340.0,114330.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1755740172555,0.67719334,114340.0,114330.0,0.1979717]
["bitfinex-derivatives","BTCF0:USTF0",1755740174459,0.67719334,114340.0,114330.0,0.1989717]
["bitfinex-derivatives","BTCF0:USTF0",1755740174860,0.34910405,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740175056,0.02101476,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740175262,0.34910405,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740175460,0.34910405,114340.0,114330.0,0.97531709]
["bitfinex-derivatives","BTCF0:USTF0",1755740175861,0.02101476,114340.0,114330.0,0.97531709]
["bitfinex-derivatives","BTCF0:USTF0",1755740176058,0.34910405,114340.0,114330.0,0.97531709]
["bitfinex-derivatives","BTCF0:USTF0",1755740176358,0.34910405,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740176756,0.01974476,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740176950,0.34783405,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740177152,0.34861405,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740177357,0.34910405,114340.0,114330.0,0.61451709]
["bitfinex-derivatives","BTCF0:USTF0",1755740177849,0.67719334,114340.0,114330.0,0.1659617]
["bitfinex-derivatives","BTCF0:USTF0",1755740178056,0.67719334,114340.0,114330.0,0.1989717]
["bitfinex-derivatives","BTCF0:USTF0",1755740178664,0.67719334,114340.0,114330.0,0.2864277]
["bitfinex-derivatives","BTCF0:USTF0",1755740179162,0.67719334,114340.0,114330.0,0.1989717]
["bitfinex-derivatives","BTCF0:USTF0",1755740179765,1.48207334,114340.0,114330.0,0.1989717]
["bitfinex-derivatives","BTCF0:USTF0",1755740180068,1.48203334,114340.0,114330.0,0.1989717]
["bitfinex-derivatives","BTCF0:USTF0",1755740181468,0.82585476,114340.0,114330.0,0.1989717]
["bitfinex-derivatives","BTCF0:USTF0",1755740181667,1.15349405,114340.0,114330.0,0.53582519]
["bitfinex-derivatives","BTCF0:USTF0",1755740182862,1.15398405,114340.0,114330.0,0.53582519]
["bitfinex-derivatives","BTCF0:USTF0",1755740183266,1.15421405,114340.0,114330.0,0.61450506]
["bitfinex-derivatives","BTCF0:USTF0",1755740183565,0.82534476,114340.0,114330.0,0.89662519]
["bitfinex-derivatives","BTCF0:USTF0",1755740183765,0.82534476,114340.0,114330.0,1.00664845]
["bitfinex-derivatives","BTCF0:USTF0",1755740184867,0.82534476,114340.0,114330.0,1.00744845]
["bitfinex-derivatives","BTCF0:USTF0",1755740185270,0.82534476,114340.0,114330.0,0.89742519]
["bitfinex-derivatives","BTCF0:USTF0",1755740187870,0.82534476,114340.0,114330.0,0.5693359]
["bitfinex-derivatives","BTCF0:USTF0",1755740188270,0.82534476,114340.0,114330.0,0.5685359]
["bitfinex-derivatives","BTCF0:USTF0",1755740188463,0.82661476,114340.0,114330.0,0.89662519]
["bitfinex-derivatives","BTCF0:USTF0",1755740189463,0.37086299,114360.0,114350.0,0.1918608]
["bitfinex-derivatives","BTCF0:USTF0",1755740189668,1.49527929,114360.0,114350.0,0.61242582]
["bitfinex-derivatives","BTCF0:USTF0",1755740190069,1.49527929,114360.0,114350.0,0.53380009]
["bitfinex-derivatives","BTCF0:USTF0",1755740190766,1.49527929,114360.0,114350.0,0.61242516]
["bitfinex-derivatives","BTCF0:USTF0",1755740191066,1.49627929,114360.0,114350.0,0.61242516]
["bitfinex-derivatives","BTCF0:USTF0",1755740191973,1.49527929,114360.0,114350.0,0.61242516]
["bitfinex-derivatives","BTCF0:USTF0",1755740192872,1.13447929,114360.0,114350.0,0.28433587]
["bitfinex-derivatives","BTCF0:USTF0",1755740193073,1.13447929,114360.0,114350.0,0.61242516]
["bitfinex-derivatives","BTCF0:USTF0",1755740193372,1.13447929,114360.0,114350.0,0.28433587]
["bitfinex-derivatives","BTCF0:USTF0",1755740193571,1.13447929,114360.0,114350.0,0.61242516]
["bitfinex-derivatives","BTCF0:USTF0",1755740193972,1.13447929,114360.0,114350.0,0.28433587]
["bitfinex-derivatives","BTCF0:USTF0",1755740194174,1.13447929,114360.0,114350.0,0.61242516]
["bitfinex-derivatives","BTCF0:USTF0",1755740194477,1.13447929,114360.0,114350.0,0.28433587]
["bitfinex-derivatives","BTCF0:USTF0",1755740194675,0.00127,114350.0,114340.0,1.05260156]
["bitfinex-derivatives","BTCF0:USTF0",1755740194976,0.32935929,114350.0,114340.0,1.10000156]
["bitfinex-derivatives","BTCF0:USTF0",1755740197379,0.32935929,114350.0,114340.0,1.10100156]
["bitfinex-derivatives","BTCF0:USTF0",1755740197584,0.00078,114350.0,114340.0,1.18844806]
["bitfinex-derivatives","BTCF0:USTF0",1755740197783,0.00127,114350.0,114340.0,1.51653735]
["bitfinex-derivatives","BTCF0:USTF0",1755740198480,0.00127,114350.0,114340.0,0.90846877]
["bitfinex-derivatives","BTCF0:USTF0",1755740198686,0.00127,114350.0,114340.0,1.56464735]
["bitfinex-derivatives","BTCF0:USTF0",1755740199586,0.00127,114350.0,114340.0,1.48602228]
["bitfinex-derivatives","BTCF0:USTF0",1755740200486,0.00127,114350.0,114340.0,0.6549528]
["bitfinex-derivatives","BTCF0:USTF0",1755740200679,0.32935929,114350.0,114340.0,0.6549528]
["bitfinex-derivatives","BTCF0:USTF0",1755740200986,0.32935929,114350.0,114340.0,0.89560009]
["bitfinex-derivatives","BTCF0:USTF0",1755740201186,0.32935929,114350.0,114340.0,0.97417834]
["bitfinex-derivatives","BTCF0:USTF0",1755740201989,0.32935929,114350.0,114340.0,0.64609707]
["bitfinex-derivatives","BTCF0:USTF0",1755740202583,0.00127,114350.0,114340.0,0.64609707]
["bitfinex-derivatives","BTCF0:USTF0",1755740202789,0.32935929,114350.0,114340.0,0.64609707]
["bitfinex-derivatives","BTCF0:USTF0",1755740203187,1.49400929,114360.0,114340.0,1.04773889]
["bitfinex-derivatives","BTCF0:USTF0",1755740203387,1.49449929,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740203892,1.49449929,114360.0,114350.0,0.14945071]
["bitfinex-derivatives","BTCF0:USTF0",1755740204295,1.49449929,114360.0,114350.0,0.19685071]
["bitfinex-derivatives","BTCF0:USTF0",1755740204487,1.82258858,114360.0,114350.0,0.19685071]
["bitfinex-derivatives","BTCF0:USTF0",1755740204688,1.82258858,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740205791,1.49449929,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740205992,1.49449929,114360.0,114350.0,0.6123806]
["bitfinex-derivatives","BTCF0:USTF0",1755740206392,1.49449929,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740206593,1.13369929,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740206793,0.80639,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740207094,1.13447929,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740207796,0.80639,114360.0,114350.0,0.28429131]
["bitfinex-derivatives","BTCF0:USTF0",1755740207995,1.13447929,114360.0,114350.0,0.6123806]
["bitfinex-derivatives","BTCF0:USTF0",1755740209294,1.13447929,114360.0,114350.0,0.53379989]
["bitfinex-derivatives","BTCF0:USTF0",1755740210001,1.13447929,114360.0,114350.0,0.48639989]
["bitfinex-derivatives","BTCF0:USTF0",1755740210198,1.46256858,114360.0,114350.0,0.48639989]
["bitfinex-derivatives","BTCF0:USTF0",1755740210395,1.46256858,114360.0,114350.0,0.07087]
["bitfinex-derivatives","BTCF0:USTF0",1755740210598,1.46256858,114360.0,114350.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1755740210801,0.00127,114350.0,114340.0,0.54174603]
["bitfinex-derivatives","BTCF0:USTF0",1755740210998,0.32935929,114350.0,114340.0,0.62919433]
["bitfinex-derivatives","BTCF0:USTF0",1755740211198,0.32935929,114350.0,114340.0,0.54174603]
["bitfinex-derivatives","BTCF0:USTF0",1755740211995,0.32935929,114350.0,114340.0,0.57529603]
["bitfinex-derivatives","BTCF0:USTF0",1755740212200,0.32935929,114350.0,114340.0,0.58914603]
["bitfinex-derivatives","BTCF0:USTF0",1755740212398,0.32935929,114350.0,114340.0,0.47907]
["bitfinex-derivatives","BTCF0:USTF0",1755740213496,0.32935929,114350.0,114340.0,0.5665182]
["bitfinex-derivatives","BTCF0:USTF0",1755740214002,0.32935929,114350.0,114340.0,0.64522434]
["bitfinex-derivatives","BTCF0:USTF0",1755740215303,0.32935929,114350.0,114340.0,0.12387614]
["bitfinex-derivatives","BTCF0:USTF0",1755740215304,1.01824858,114350.0,114340.0,0.12387614]
["bitfinex-derivatives","BTCF0:USTF0",1755740215601,1.01824858,114350.0,114340.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755740216001,0.69015929,114350.0,114340.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755740216801,1.01824858,114350.0,114340.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755740220809,1.01824858,114350.0,114340.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1755740221107,0.69015929,114350.0,114340.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1755740221696,0.69015929,114350.0,114340.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755740222102,1.01824858,114350.0,114330.0,0.12607614]
["bitfinex-derivatives","BTCF0:USTF0",1755740222304,1.46085858,114340.0,114330.0,0.13546614]
["bitfinex-derivatives","BTCF0:USTF0",1755740222502,1.46134858,114340.0,114330.0,0.13546614]
["bitfinex-derivatives","BTCF0:USTF0",1755740222706,1.84128592,114340.0,114330.0,0.13546614]
["bitfinex-derivatives","BTCF0:USTF0",1755740222910,1.84128592,114340.0,114330.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1755740223301,1.84128592,114340.0,114330.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755740223500,0.00127,114330.0,114320.0,0.28291808]
["bitfinex-derivatives","BTCF0:USTF0",1755740223705,0.32935929,114330.0,114320.0,0.28291808]
["bitfinex-derivatives","BTCF0:USTF0",1755740223900,0.69015929,114330.0,114320.0,0.25045808]
["bitfinex-derivatives","BTCF0:USTF0",1755740224104,0.68915929,114330.0,114320.0,0.20421194]
["bitfinex-derivatives","BTCF0:USTF0",1755740224711,0.68915929,114330.0,114320.0,0.20521194]
["bitfinex-derivatives","BTCF0:USTF0",1755740224908,0.68915929,114330.0,114320.0,0.15886194]
["bitfinex-derivatives","BTCF0:USTF0",1755740225714,0.68915929,114330.0,114320.0,0.19132194]
["bitfinex-derivatives","BTCF0:USTF0",1755740225915,1.01724858,114330.0,114320.0,0.15402341]
["bitfinex-derivatives","BTCF0:USTF0",1755740226214,0.68915929,114330.0,114320.0,0.15402341]
["bitfinex-derivatives","BTCF0:USTF0",1755740227012,0.68915929,114330.0,114320.0,0.21543341]
["bitfinex-derivatives","BTCF0:USTF0",1755740227908,0.68915929,114330.0,114320.0,0.21443341]
["bitfinex-derivatives","BTCF0:USTF0",1755740230510,0.68915929,114330.0,114320.0,0.21643341]
["bitfinex-derivatives","BTCF0:USTF0",1755740230910,0.68915929,114330.0,114320.0,0.21443341]
["bitfinex-derivatives","BTCF0:USTF0",1755740231111,0.68915929,114330.0,114320.0,0.21543341]
["bitfinex-derivatives","BTCF0:USTF0",1755740233217,0.68915929,114330.0,114320.0,0.19781025]
["bitfinex-derivatives","BTCF0:USTF0",1755740233617,0.36107,114330.0,114320.0,0.19781025]
["bitfinex-derivatives","BTCF0:USTF0",1755740233915,0.68915929,114330.0,114320.0,0.19781025]
["bitfinex-derivatives","BTCF0:USTF0",1755740235117,0.68915929,114330.0,114320.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755740236118,0.68915929,114330.0,114320.0,0.19781025]
["bitfinex-derivatives","BTCF0:USTF0",1755740236320,0.68915929,114330.0,114320.0,0.28527375]
["bitfinex-derivatives","BTCF0:USTF0",1755740236619,0.01913734,114340.0,114330.0,0.1813959]
["bitfinex-derivatives","BTCF0:USTF0",1755740236813,0.01913734,114340.0,114330.0,0.58812544]
["bitfinex-derivatives","BTCF0:USTF0",1755740237121,0.82341734,114340.0,114330.0,0.61235544]
["bitfinex-derivatives","BTCF0:USTF0",1755740237316,0.01913734,114340.0,114330.0,0.97315544]
["bitfinex-derivatives","BTCF0:USTF0",1755740237518,0.82345734,114340.0,114330.0,0.97315544]
["bitfinex-derivatives","BTCF0:USTF0",1755740238218,0.82345734,114340.0,114330.0,1.04161005]
["bitfinex-derivatives","BTCF0:USTF0",1755740238416,0.82345734,114340.0,114330.0,0.9629698]
["bitfinex-derivatives","BTCF0:USTF0",1755740238617,0.82345734,114340.0,114330.0,0.63488051]
["bitfinex-derivatives","BTCF0:USTF0",1755740238816,0.82345734,114340.0,114330.0,0.9629698]
["bitfinex-derivatives","BTCF0:USTF0",1755740239922,0.82345734,114340.0,114330.0,0.63488051]
["bitfinex-derivatives","BTCF0:USTF0",1755740240115,0.82345734,114340.0,114330.0,0.9629698]
["bitfinex-derivatives","BTCF0:USTF0",1755740240315,0.82345734,114340.0,114330.0,1.07404583]
["bitfinex-derivatives","BTCF0:USTF0",1755740240918,0.82345734,114340.0,114330.0,1.07504583]
["bitfinex-derivatives","BTCF0:USTF0",1755740241822,0.82345734,114340.0,114330.0,0.9649698]
["bitfinex-derivatives","BTCF0:USTF0",1755740243417,1.15154663,114340.0,114330.0,0.9649698]
["bitfinex-derivatives","BTCF0:USTF0",1755740245427,1.15154663,114340.0,114330.0,0.63688051]
["bitfinex-derivatives","BTCF0:USTF0",1755740245627,1.15154663,114340.0,114330.0,0.9649698]
["bitfinex-derivatives","BTCF0:USTF0",1755740246328,1.15154663,114340.0,114330.0,0.63688051]
["bitfinex-derivatives","BTCF0:USTF0",1755740246521,1.15154663,114340.0,114330.0,0.9649698]
["bitfinex-derivatives","BTCF0:USTF0",1755740247129,1.15154663,114340.0,114330.0,1.04354389]
["bitfinex-derivatives","BTCF0:USTF0",1755740247327,1.15154663,114340.0,114330.0,0.6279987]
["bitfinex-derivatives","BTCF0:USTF0",1755740247527,1.84043592,114340.0,114330.0,0.2208487]
["bitfinex-derivatives","BTCF0:USTF0",1755740247732,1.84043592,114340.0,114330.0,0.2542187]
["bitfinex-derivatives","BTCF0:USTF0",1755740247929,1.84043592,114340.0,114330.0,0.2687087]
["bitfinex-derivatives","BTCF0:USTF0",1755740248126,1.84043592,114340.0,114330.0,0.3561648]
["bitfinex-derivatives","BTCF0:USTF0",1755740248528,1.84043592,114340.0,114330.0,0.2208487]
["bitfinex-derivatives","BTCF0:USTF0",1755740248725,1.84043592,114340.0,114330.0,0.2542187]
["bitfinex-derivatives","BTCF0:USTF0",1755740248927,1.84043592,114340.0,114330.0,0.2208487]
["bitfinex-derivatives","BTCF0:USTF0",1755740249227,1.47963592,114340.0,114330.0,0.2687087]
["bitfinex-derivatives","BTCF0:USTF0",1755740249428,1.47963592,114340.0,114330.0,0.3561648]
["bitfinex-derivatives","BTCF0:USTF0",1755740249924,1.15154663,114340.0,114330.0,0.3561648]
["bitfinex-derivatives","BTCF0:USTF0",1755740250128,1.15154663,114340.0,114330.0,0.68425409]
["bitfinex-derivatives","BTCF0:USTF0",1755740250327,1.15154663,114340.0,114330.0,0.3561648]
["bitfinex-derivatives","BTCF0:USTF0",1755740250628,1.15154663,114340.0,114330.0,0.68425409]
["bitfinex-derivatives","BTCF0:USTF0",1755740250822,1.15154663,114340.0,114330.0,1.04305409]
["bitfinex-derivatives","BTCF0:USTF0",1755740251525,1.15154663,114340.0,114330.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1755740252832,1.15154663,114340.0,114330.0,1.07455603]
["bitfinex-derivatives","BTCF0:USTF0",1755740253731,0.82345734,114340.0,114330.0,1.07455603]
["bitfinex-derivatives","BTCF0:USTF0",1755740254827,0.01913734,114340.0,114330.0,1.40264532]
["bitfinex-derivatives","BTCF0:USTF0",1755740255029,0.80392,114340.0,114330.0,1.40264532]
["bitfinex-derivatives","BTCF0:USTF0",1755740255533,0.80392,114340.0,114330.0,1.31003991]
["bitfinex-derivatives","BTCF0:USTF0",1755740256034,0.80392,114340.0,114330.0,1.31203991]
["bitfinex-derivatives","BTCF0:USTF0",1755740257735,0.80392,114340.0,114330.0,1.31003991]
["bitfinex-derivatives","BTCF0:USTF0",1755740257932,0.80392,114340.0,114330.0,1.31303991]
["bitfinex-derivatives","BTCF0:USTF0",1755740259541,0.80392,114340.0,114330.0,0.98495062]
["bitfinex-derivatives","BTCF0:USTF0",1755740262245,0.80392,114340.0,114330.0,1.31303991]
["bitfinex-derivatives","BTCF0:USTF0",1755740262849,0.32808929,114360.0,114350.0,0.1342108]
["bitfinex-derivatives","BTCF0:USTF0",1755740263149,1.13176929,114360.0,114350.0,0.6129108]
["bitfinex-derivatives","BTCF0:USTF0",1755740264346,1.13276929,114360.0,114350.0,0.6129108]
["bitfinex-derivatives","BTCF0:USTF0",1755740265150,1.13276929,114360.0,114350.0,0.53436009]
["bitfinex-derivatives","BTCF0:USTF0",1755740268051,1.13276929,114360.0,114350.0,0.48650009]
["bitfinex-derivatives","BTCF0:USTF0",1755740268351,1.13248929,114360.0,114350.0,0.51987009]
["bitfinex-derivatives","BTCF0:USTF0",1755740268749,1.13248929,114360.0,114350.0,0.53436009]
["bitfinex-derivatives","BTCF0:USTF0",1755740269258,0.001,114360.0,114350.0,0.53436009]
["bitfinex-derivatives","BTCF0:USTF0",1755740269551,0.80428,114360.0,114350.0,0.61297009]
["bitfinex-derivatives","BTCF0:USTF0",1755740269749,0.80428,114360.0,114350.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1755740269948,0.80428,114360.0,114350.0,0.53436009]
["bitfinex-derivatives","BTCF0:USTF0",1755740274256,0.80428,114360.0,114350.0,0.64433109]
["bitfinex-derivatives","BTCF0:USTF0",1755740276459,0.80428,114360.0,114350.0,1.00513109]
["bitfinex-derivatives","BTCF0:USTF0",1755740278650,0.80408,114360.0,114350.0,1.00513109]
["bitfinex-derivatives","BTCF0:USTF0",1755740278856,0.80408,114360.0,114350.0,1.33322038]
["bitfinex-derivatives","BTCF0:USTF0",1755740279354,0.80408,114360.0,114350.0,1.00513109]
["bitfinex-derivatives","BTCF0:USTF0",1755740281060,0.80408,114360.0,114350.0,0.89516009]
["bitfinex-derivatives","BTCF0:USTF0",1755740281459,0.80308,114360.0,114350.0,0.89516009]
["bitfinex-derivatives","BTCF0:USTF0",1755740281760,0.80308,114360.0,114350.0,0.89616009]
["bitfinex-derivatives","BTCF0:USTF0",1755740282864,0.80308,114360.0,114350.0,1.22424938]
["bitfinex-derivatives","BTCF0:USTF0",1755740283366,0.01980343,114370.0,114360.0,0.1346334]
["bitfinex-derivatives","BTCF0:USTF0",1755740283560,0.82284343,114370.0,114360.0,0.97221375]
["bitfinex-derivatives","BTCF0:USTF0",1755740283862,0.82284343,114370.0,114360.0,1.33301375]
["bitfinex-derivatives","BTCF0:USTF0",1755740284265,0.01980343,114370.0,114360.0,1.22290198]
["bitfinex-derivatives","BTCF0:USTF0",1755740284560,0.82284343,114370.0,114360.0,1.22290198]
["bitfinex-derivatives","BTCF0:USTF0",1755740284863,0.82384343,114370.0,114360.0,1.22290198]
["bitfinex-derivatives","BTCF0:USTF0",1755740285155,0.804,114370.0,114360.0,1.22290198]
["bitfinex-derivatives","BTCF0:USTF0",1755740285460,0.804,114370.0,114360.0,1.24089262]
["bitfinex-derivatives","BTCF0:USTF0",1755740286261,0.804,114370.0,114360.0,1.35089336]
["bitfinex-derivatives","BTCF0:USTF0",1755740287659,0.001,114370.0,114360.0,1.35089336]
["bitfinex-derivatives","BTCF0:USTF0",1755740288859,0.803,114380.0,114370.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755740289165,0.803,114380.0,114370.0,0.97337705]
["bitfinex-derivatives","BTCF0:USTF0",1755740291169,0.803,114380.0,114370.0,0.97437705]
["bitfinex-derivatives","BTCF0:USTF0",1755740292164,0.803,114380.0,114370.0,0.64628776]
["bitfinex-derivatives","BTCF0:USTF0",1755740292365,0.803,114380.0,114370.0,0.97437705]
["bitfinex-derivatives","BTCF0:USTF0",1755740294170,0.803,114380.0,114370.0,0.89480509]
["bitfinex-derivatives","BTCF0:USTF0",1755740294472,0.803,114380.0,114370.0,0.97428073]
["bitfinex-derivatives","BTCF0:USTF0",1755740294971,0.804,114380.0,114370.0,0.89480509]
["bitfinex-derivatives","BTCF0:USTF0",1755740295171,0.804,114380.0,114370.0,0.5667158]
["bitfinex-derivatives","BTCF0:USTF0",1755740295366,0.804,114380.0,114370.0,0.89480509]
["bitfinex-derivatives","BTCF0:USTF0",1755740295561,0.804,114380.0,114370.0,1.00480583]
["bitfinex-derivatives","BTCF0:USTF0",1755740296768,0.001,114380.0,114370.0,1.00480583]
["bitfinex-derivatives","BTCF0:USTF0",1755740296973,0.80468,114380.0,114370.0,1.00480583]
["bitfinex-derivatives","BTCF0:USTF0",1755740298272,0.80468,114380.0,114370.0,0.89480509]
["bitfinex-derivatives","BTCF0:USTF0",1755740298472,0.80468,114380.0,114370.0,0.5667158]
["bitfinex-derivatives","BTCF0:USTF0",1755740298674,0.80468,114380.0,114370.0,0.89480509]
["bitfinex-derivatives","BTCF0:USTF0",1755740300273,0.80468,114380.0,114370.0,0.5667158]
["bitfinex-derivatives","BTCF0:USTF0",1755740300471,0.80468,114380.0,114370.0,0.89480509]
["bitfinex-derivatives","BTCF0:USTF0",1755740301873,0.80468,114380.0,114370.0,0.97331243]
["bitfinex-derivatives","BTCF0:USTF0",1755740304375,0.80468,114380.0,114370.0,0.89480509]
["bitfinex-derivatives","BTCF0:USTF0",1755740305771,0.80468,114380.0,114370.0,0.5337558]
["bitfinex-derivatives","BTCF0:USTF0",1755740305972,0.80468,114380.0,114370.0,0.89606509]
["bitfinex-derivatives","BTCF0:USTF0",1755740307777,0.80468,114380.0,114370.0,0.5679758]
["bitfinex-derivatives","BTCF0:USTF0",1755740307978,0.80468,114380.0,114370.0,0.89606509]
["bitfinex-derivatives","BTCF0:USTF0",1755740309482,0.80468,114380.0,114370.0,0.97469727]
["bitfinex-derivatives","BTCF0:USTF0",1755740310981,0.80468,114380.0,114370.0,0.64660798]
["bitfinex-derivatives","BTCF0:USTF0",1755740311279,0.80468,114380.0,114370.0,0.97469727]
["bitfinex-derivatives","BTCF0:USTF0",1755740312081,1.13276929,114380.0,114370.0,0.23663778]
["bitfinex-derivatives","BTCF0:USTF0",1755740312281,1.13276929,114380.0,114370.0,0.48198633]
["bitfinex-derivatives","BTCF0:USTF0",1755740312282,1.2953771,114380.0,114370.0,0.48198633]
["bitfinex-derivatives","BTCF0:USTF0",1755740313389,1.05002855,114380.0,114370.0,0.76155488]
["bitfinex-derivatives","BTCF0:USTF0",1755740313587,1.05002855,114380.0,114370.0,0.77561488]
["bitfinex-derivatives","BTCF0:USTF0",1755740314276,1.13178885,114380.0,114370.0,0.61202663]
["bitfinex-derivatives","BTCF0:USTF0",1755740315285,1.13178885,114380.0,114370.0,0.97282663]
["bitfinex-derivatives","BTCF0:USTF0",1755740316282,0.80468,114380.0,114370.0,0.97282663]
["bitfinex-derivatives","BTCF0:USTF0",1755740316588,0.80468,114380.0,114370.0,0.64571778]
["bitfinex-derivatives","BTCF0:USTF0",1755740316792,0.80468,114380.0,114370.0,0.5670856]
["bitfinex-derivatives","BTCF0:USTF0",1755740316981,0.80468,114380.0,114370.0,1.3000246]
["bitfinex-derivatives","BTCF0:USTF0",1755740317887,0.80468,114380.0,114370.0,0.97291575]
["bitfinex-derivatives","BTCF0:USTF0",1755740318279,0.001,114380.0,114370.0,1.3000246]
["bitfinex-derivatives","BTCF0:USTF0",1755740318482,0.80452,114380.0,114370.0,0.97291575]
["bitfinex-derivatives","BTCF0:USTF0",1755740318687,0.80452,114380.0,114370.0,1.3010246]
["bitfinex-derivatives","BTCF0:USTF0",1755740319083,0.80452,114380.0,114370.0,1.3000246]
["bitfinex-derivatives","BTCF0:USTF0",1755740319381,0.80452,114380.0,114370.0,1.3010246]
["bitfinex-derivatives","BTCF0:USTF0",1755740319587,0.80452,114380.0,114370.0,1.2223033]
["bitfinex-derivatives","BTCF0:USTF0",1755740320085,0.80452,114380.0,114370.0,0.89519445]
["bitfinex-derivatives","BTCF0:USTF0",1755740320287,2.04325642,114400.0,114390.0,0.2075703]
["bitfinex-derivatives","BTCF0:USTF0",1755740320486,2.48681642,114400.0,114390.0,0.89547915]
["bitfinex-derivatives","BTCF0:USTF0",1755740321486,2.48681642,114400.0,114390.0,1.00556924]
["bitfinex-derivatives","BTCF0:USTF0",1755740321885,2.48881642,114400.0,114390.0,1.00556924]
["bitfinex-derivatives","BTCF0:USTF0",1755740322494,2.48881642,114400.0,114390.0,1.07540051]
["bitfinex-derivatives","BTCF0:USTF0",1755740323087,2.48881642,114400.0,114390.0,0.74829166]
["bitfinex-derivatives","BTCF0:USTF0",1755740323286,2.48921642,114400.0,114390.0,1.07540051]
["bitfinex-derivatives","BTCF0:USTF0",1755740323488,2.48921642,114400.0,114390.0,1.08417523]
["bitfinex-derivatives","BTCF0:USTF0",1755740323890,2.48921642,114400.0,114390.0,1.07540051]
["bitfinex-derivatives","BTCF0:USTF0",1755740324494,2.48921642,114400.0,114390.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755740325197,0.82621642,114400.0,114390.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755740325696,0.82621642,114400.0,114390.0,1.07540051]
["bitfinex-derivatives","BTCF0:USTF0",1755740326499,0.82621642,114400.0,114390.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755740326995,0.82621642,114400.0,114390.0,0.63820157]
["bitfinex-derivatives","BTCF0:USTF0",1755740327196,0.82621642,114400.0,114390.0,0.96531042]
["bitfinex-derivatives","BTCF0:USTF0",1755740328501,0.82621642,114400.0,114390.0,1.04381178]
["bitfinex-derivatives","BTCF0:USTF0",1755740339713,0.82621642,114400.0,114390.0,1.37092063]
["bitfinex-derivatives","BTCF0:USTF0",1755740340416,0.82621642,114400.0,114390.0,2.18777891]
["bitfinex-derivatives","BTCF0:USTF0",1755740341115,0.82621642,114400.0,114390.0,1.45224092]
["bitfinex-derivatives","BTCF0:USTF0",1755740344218,0.82621642,114400.0,114390.0,1.37373956]
["bitfinex-derivatives","BTCF0:USTF0",1755740344416,0.82621642,114400.0,114390.0,1.48382965]
["bitfinex-derivatives","BTCF0:USTF0",1755740347722,0.80676,114400.0,114390.0,1.48382965]
["bitfinex-derivatives","BTCF0:USTF0",1755740347919,0.80676,114400.0,114390.0,2.21936764]
["bitfinex-derivatives","BTCF0:USTF0",1755740352422,0.80676,114400.0,114390.0,1.40209312]
["bitfinex-derivatives","BTCF0:USTF0",1755740356423,0.002,114400.0,114390.0,1.40209312]
["bitfinex-derivatives","BTCF0:USTF0",1755740356832,0.002,114400.0,114390.0,1.29200303]
["bitfinex-derivatives","BTCF0:USTF0",1755740357328,0.80288,114410.0,114390.0,1.48103893]
["bitfinex-derivatives","BTCF0:USTF0",1755740357529,0.80288,114410.0,114400.0,1.33202828]
["bitfinex-derivatives","BTCF0:USTF0",1755740359025,0.80588,114410.0,114400.0,1.22207406]
["bitfinex-derivatives","BTCF0:USTF0",1755740359629,0.80588,114410.0,114400.0,1.33198687]
["bitfinex-derivatives","BTCF0:USTF0",1755740360935,0.003,114410.0,114400.0,1.33198687]
["bitfinex-derivatives","BTCF0:USTF0",1755740361936,0.003,114410.0,114400.0,0.67818541]
["bitfinex-derivatives","BTCF0:USTF0",1755740362130,0.003,114410.0,114400.0,0.5682726]
["bitfinex-derivatives","BTCF0:USTF0",1755740362531,0.003,114410.0,114400.0,1.22207406]
["bitfinex-derivatives","BTCF0:USTF0",1755740364940,0.80288,114420.0,114400.0,1.41212056]
["bitfinex-derivatives","BTCF0:USTF0",1755740365241,0.80288,114420.0,114410.0,0.97052011]
["bitfinex-derivatives","BTCF0:USTF0",1755740366144,0.80288,114420.0,114410.0,0.64361938]
["bitfinex-derivatives","BTCF0:USTF0",1755740366344,0.80288,114420.0,114410.0,0.97052011]
["bitfinex-derivatives","BTCF0:USTF0",1755740367945,0.80388,114420.0,114410.0,0.97052011]
["bitfinex-derivatives","BTCF0:USTF0",1755740368734,0.80388,114420.0,114410.0,0.97948195]
["bitfinex-derivatives","BTCF0:USTF0",1755740370253,0.80388,114420.0,114410.0,0.64361938]
["bitfinex-derivatives","BTCF0:USTF0",1755740370449,0.80388,114420.0,114410.0,0.97052011]
["bitfinex-derivatives","BTCF0:USTF0",1755740371149,0.80288,114420.0,114410.0,0.97052011]
["bitfinex-derivatives","BTCF0:USTF0",1755740371447,0.80288,114420.0,114410.0,0.89204563]
["bitfinex-derivatives","BTCF0:USTF0",1755740372447,0.80288,114420.0,114410.0,2.0354941]
["bitfinex-derivatives","BTCF0:USTF0",1755740372743,0.80276,114430.0,114420.0,0.4299283]
["bitfinex-derivatives","BTCF0:USTF0",1755740372952,0.80276,114430.0,114420.0,2.3846865]
["bitfinex-derivatives","BTCF0:USTF0",1755740373339,0.80276,114430.0,114420.0,2.2976275]
["bitfinex-derivatives","BTCF0:USTF0",1755740374158,1.68227322,114440.0,114430.0,0.1357597]
["bitfinex-derivatives","BTCF0:USTF0",1755740374352,2.48503322,114440.0,114430.0,1.2184757]
["bitfinex-derivatives","BTCF0:USTF0",1755740374654,2.48503322,114440.0,114430.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755740374855,2.48503322,114440.0,114430.0,1.2184757]
["bitfinex-derivatives","BTCF0:USTF0",1755740375358,2.48503322,114440.0,114430.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755740375547,2.48703322,114440.0,114430.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755740376955,2.48703322,114440.0,114430.0,0.97013883]
["bitfinex-derivatives","BTCF0:USTF0",1755740377156,0.82447322,114440.0,114430.0,0.8918027]
["bitfinex-derivatives","BTCF0:USTF0",1755740378049,0.82447322,114440.0,114430.0,1.2184757]
["bitfinex-derivatives","BTCF0:USTF0",1755740378854,0.82447322,114440.0,114430.0,1.32814541]
["bitfinex-derivatives","BTCF0:USTF0",1755740380549,0.02171322,114440.0,114430.0,1.32814541]
["bitfinex-derivatives","BTCF0:USTF0",1755740381058,0.01971322,114440.0,114430.0,1.32814541]
["bitfinex-derivatives","BTCF0:USTF0",1755740381260,0.01971322,114440.0,114430.0,1.33014541]
["bitfinex-derivatives","BTCF0:USTF0",1755740381452,0.688273,114470.0,114460.0,0.1422966]
["bitfinex-derivatives","BTCF0:USTF0",1755740381453,0.3608,114470.0,114460.0,0.1422966]
["bitfinex-derivatives","BTCF0:USTF0",1755740381650,1.1642,114470.0,114460.0,0.1422966]
["bitfinex-derivatives","BTCF0:USTF0",1755740381961,1.490873,114470.0,114460.0,0.23668071]
["bitfinex-derivatives","BTCF0:USTF0",1755740382150,1.1642,114470.0,114460.0,0.28256071]
["bitfinex-derivatives","BTCF0:USTF0",1755740382354,1.490873,114470.0,114460.0,0.60923371]
["bitfinex-derivatives","BTCF0:USTF0",1755740382555,1.490073,114470.0,114460.0,0.60923371]
["bitfinex-derivatives","BTCF0:USTF0",1755740383161,1.490073,114470.0,114460.0,0.5309796]
["bitfinex-derivatives","BTCF0:USTF0",1755740383659,2.01680225,114480.0,114460.0,1.119711]
["bitfinex-derivatives","BTCF0:USTF0",1755740383962,0.8026,114470.0,114460.0,1.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1755740384261,0.8046,114470.0,114460.0,1.0117714]
["bitfinex-derivatives","BTCF0:USTF0",1755740384451,0.8046,114470.0,114460.0,1.0664814]
["bitfinex-derivatives","BTCF0:USTF0",1755740385254,0.8036,114470.0,114460.0,1.13775855]
["bitfinex-derivatives","BTCF0:USTF0",1755740385460,0.8036,114470.0,114460.0,0.81108555]
["bitfinex-derivatives","BTCF0:USTF0",1755740385654,0.8036,114470.0,114460.0,1.13775855]
["bitfinex-derivatives","BTCF0:USTF0",1755740389967,1.130273,114470.0,114460.0,0.14234715]
["bitfinex-derivatives","BTCF0:USTF0",1755740390261,1.130273,114470.0,114460.0,0.22970375]
["bitfinex-derivatives","BTCF0:USTF0",1755740390462,1.130273,114470.0,114460.0,0.51490015]
["bitfinex-derivatives","BTCF0:USTF0",1755740390758,1.130273,114470.0,114460.0,0.09396715]
["bitfinex-derivatives","BTCF0:USTF0",1755740390960,1.491873,114470.0,114460.0,0.09396715]
["bitfinex-derivatives","BTCF0:USTF0",1755740392366,1.491073,114470.0,114460.0,0.09396715]
["bitfinex-derivatives","BTCF0:USTF0",1755740393460,0.8036,114470.0,114460.0,0.20450375]
["bitfinex-derivatives","BTCF0:USTF0",1755740393655,0.8036,114470.0,114460.0,0.58929675]
["bitfinex-derivatives","BTCF0:USTF0",1755740393868,1.130273,114470.0,114460.0,0.60387675]
["bitfinex-derivatives","BTCF0:USTF0",1755740394062,1.130273,114470.0,114460.0,0.18984715]
["bitfinex-derivatives","BTCF0:USTF0",1755740394361,1.130273,114470.0,114460.0,0.51652015]
["bitfinex-derivatives","BTCF0:USTF0",1755740394562,1.130273,114470.0,114460.0,0.18984715]
["bitfinex-derivatives","BTCF0:USTF0",1755740394762,1.491073,114470.0,114460.0,0.44382015]
["bitfinex-derivatives","BTCF0:USTF0",1755740394961,1.491073,114470.0,114460.0,0.11714715]
["bitfinex-derivatives","BTCF0:USTF0",1755740396463,1.1644,114470.0,114460.0,0.11714715]
["bitfinex-derivatives","BTCF0:USTF0",1755740396664,1.490073,114470.0,114460.0,0.11714715]
["bitfinex-derivatives","BTCF0:USTF0",1755740397967,1.490073,114470.0,114460.0,0.12688715]
["bitfinex-derivatives","BTCF0:USTF0",1755740399370,1.490073,114470.0,114460.0,0.21424365]
["bitfinex-derivatives","BTCF0:USTF0",1755740399567,1.1634,114470.0,114460.0,0.21424365]
["bitfinex-derivatives","BTCF0:USTF0",1755740399768,1.490073,114470.0,114460.0,0.12688715]
["bitfinex-derivatives","BTCF0:USTF0",1755740399965,1.490073,114470.0,114460.0,0.10370715]
["bitfinex-derivatives","BTCF0:USTF0",1755740400263,1.490073,114470.0,114460.0,0.07127715]
["bitfinex-derivatives","BTCF0:USTF0",1755740400461,1.490073,114470.0,114450.0,0.40332972]
["bitfinex-derivatives","BTCF0:USTF0",1755740400667,0.326673,114460.0,114450.0,1.04738942]
["bitfinex-derivatives","BTCF0:USTF0",1755740401068,0.326673,114460.0,114450.0,0.97571602]
["bitfinex-derivatives","BTCF0:USTF0",1755740401267,0.326673,114460.0,114450.0,0.49921972]
["bitfinex-derivatives","BTCF0:USTF0",1755740401465,0.326673,114460.0,114450.0,0.82589272]
["bitfinex-derivatives","BTCF0:USTF0",1755740401668,0.326673,114460.0,114450.0,0.41759272]
["bitfinex-derivatives","BTCF0:USTF0",1755740401871,0.326673,114460.0,114450.0,0.45051272]
["bitfinex-derivatives","BTCF0:USTF0",1755740402071,0.326673,114460.0,114450.0,0.46509272]
["bitfinex-derivatives","BTCF0:USTF0",1755740403372,0.326673,114460.0,114450.0,0.46609272]
["bitfinex-derivatives","BTCF0:USTF0",1755740404270,0.326673,114460.0,114450.0,0.53543308]
["bitfinex-derivatives","BTCF0:USTF0",1755740404864,0.326673,114460.0,114450.0,0.17584008]
["bitfinex-derivatives","BTCF0:USTF0",1755740405069,0.653346,114460.0,114450.0,0.16126008]
["bitfinex-derivatives","BTCF0:USTF0",1755740405270,0.326673,114460.0,114450.0,0.16126008]
["bitfinex-derivatives","BTCF0:USTF0",1755740405470,0.326673,114460.0,114450.0,0.19418008]
["bitfinex-derivatives","BTCF0:USTF0",1755740405676,0.326673,114460.0,114450.0,0.16126008]
["bitfinex-derivatives","BTCF0:USTF0",1755740405873,0.653346,114460.0,114450.0,0.16126008]
["bitfinex-derivatives","BTCF0:USTF0",1755740406173,0.326673,114460.0,114450.0,0.16126008]
["bitfinex-derivatives","BTCF0:USTF0",1755740406671,0.326673,114460.0,114450.0,0.20876008]
["bitfinex-derivatives","BTCF0:USTF0",1755740407077,1.1634,114470.0,114450.0,0.20876008]
["bitfinex-derivatives","BTCF0:USTF0",1755740407378,1.1634,114470.0,114460.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755740407577,1.490073,114470.0,114460.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755740408371,1.89843408,114470.0,114460.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755740409076,1.89843408,114470.0,114460.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755740411086,1.89843408,114470.0,114460.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755740412590,1.89843408,114470.0,114460.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1755740412890,1.40841136,114470.0,114460.0,0.69816922]
["bitfinex-derivatives","BTCF0:USTF0",1755740413089,1.65342272,114470.0,114460.0,0.69816922]
["bitfinex-derivatives","BTCF0:USTF0",1755740413279,1.65342272,114470.0,114460.0,0.45315786]
["bitfinex-derivatives","BTCF0:USTF0",1755740413481,1.40841136,114470.0,114460.0,0.69816922]
["bitfinex-derivatives","BTCF0:USTF0",1755740413987,1.65342272,114470.0,114460.0,0.69816922]
["bitfinex-derivatives","BTCF0:USTF0",1755740414286,1.49000143,114470.0,114460.0,0.53474793]
["bitfinex-derivatives","BTCF0:USTF0",1755740414878,2.37753068,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755740415090,3.17989068,114480.0,114470.0,0.53474033]
["bitfinex-derivatives","BTCF0:USTF0",1755740415289,2.85328925,114480.0,114470.0,0.2081389]
["bitfinex-derivatives","BTCF0:USTF0",1755740415490,3.17989068,114480.0,114470.0,0.2081389]
["bitfinex-derivatives","BTCF0:USTF0",1755740415988,3.50649211,114480.0,114470.0,0.2081389]
["bitfinex-derivatives","BTCF0:USTF0",1755740416288,3.50649211,114480.0,114470.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1755740416588,3.50649211,114480.0,114460.0,0.13585411]
["bitfinex-derivatives","BTCF0:USTF0",1755740416783,3.50649211,114480.0,114460.0,0.11289411]
["bitfinex-derivatives","BTCF0:USTF0",1755740416784,0.68740143,114470.0,114460.0,0.11289411]
["bitfinex-derivatives","BTCF0:USTF0",1755740417386,0.68740143,114470.0,114460.0,0.13585411]
["bitfinex-derivatives","BTCF0:USTF0",1755740417387,0.3608,114470.0,114460.0,0.13585411]
["bitfinex-derivatives","BTCF0:USTF0",1755740417688,0.68740143,114470.0,114460.0,0.16877411]
["bitfinex-derivatives","BTCF0:USTF0",1755740417992,0.68740143,114470.0,114460.0,0.16977411]
["bitfinex-derivatives","BTCF0:USTF0",1755740419291,0.68740143,114470.0,114460.0,0.20004411]
["bitfinex-derivatives","BTCF0:USTF0",1755740421895,0.68740143,114470.0,114460.0,0.12711411]
["bitfinex-derivatives","BTCF0:USTF0",1755740422201,0.68740143,114470.0,114460.0,0.13685411]
["bitfinex-derivatives","BTCF0:USTF0",1755740422602,0.68740143,114470.0,114460.0,0.16977411]
["bitfinex-derivatives","BTCF0:USTF0",1755740423103,0.68740143,114470.0,114460.0,0.18546411]
["bitfinex-derivatives","BTCF0:USTF0",1755740423404,0.68740143,114470.0,114460.0,0.19937411]
["bitfinex-derivatives","BTCF0:USTF0",1755740424006,0.3608,114470.0,114460.0,0.19937411]
["bitfinex-derivatives","BTCF0:USTF0",1755740424194,0.68740143,114470.0,114460.0,0.19937411]
["bitfinex-derivatives","BTCF0:USTF0",1755740424392,0.68740143,114470.0,114460.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755740427008,0.3608,114470.0,114460.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755740427204,0.68740143,114470.0,114460.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1755740428404,0.3608,114470.0,114460.0,0.2084765]
["bitfinex-derivatives","BTCF0:USTF0",1755740428605,0.68740143,114470.0,114460.0,0.2084765]
["bitfinex-derivatives","BTCF0:USTF0",1755740429305,0.68740143,114470.0,114460.0,0.53507793]
["bitfinex-derivatives","BTCF0:USTF0",1755740429501,0.68740143,114470.0,114460.0,0.61333204]
["bitfinex-derivatives","BTCF0:USTF0",1755740429702,0.32660143,114470.0,114460.0,0.61333204]
["bitfinex-derivatives","BTCF0:USTF0",1755740431301,0.32660143,114470.0,114460.0,0.28673061]
["bitfinex-derivatives","BTCF0:USTF0",1755740431905,3.17989068,114480.0,114470.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1755740432099,3.50649211,114480.0,114470.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740433110,3.50645211,114480.0,114470.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740434711,3.50645211,114480.0,114470.0,0.2060289]
["bitfinex-derivatives","BTCF0:USTF0",1755740435809,3.17985068,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740436008,3.50645211,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740437010,1.84445211,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740437205,1.19124925,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740437508,1.84445211,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740438413,1.19124925,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740438713,1.51785068,114480.0,114470.0,0.61088444]
["bitfinex-derivatives","BTCF0:USTF0",1755740439611,1.51785068,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740440304,1.19124925,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740440505,1.51785068,114480.0,114470.0,0.28428301]
["bitfinex-derivatives","BTCF0:USTF0",1755740440711,1.51785068,114480.0,114470.0,0.19693411]
["bitfinex-derivatives","BTCF0:USTF0",1755740440909,1.84445211,114480.0,114470.0,0.19693411]
["bitfinex-derivatives","BTCF0:USTF0",1755740441110,1.84445211,114480.0,114470.0,0.30226785]
["bitfinex-derivatives","BTCF0:USTF0",1755740441111,1.19120925,114480.0,114470.0,0.30226785]
["bitfinex-derivatives","BTCF0:USTF0",1755740441310,1.19120925,114480.0,114470.0,0.62886928]
["bitfinex-derivatives","BTCF0:USTF0",1755740441512,1.15701068,114480.0,114470.0,0.62886928]
["bitfinex-derivatives","BTCF0:USTF0",1755740441702,1.15701068,114480.0,114470.0,0.91141517]
["bitfinex-derivatives","BTCF0:USTF0",1755740441904,1.15701068,114480.0,114470.0,0.98992029]
["bitfinex-derivatives","BTCF0:USTF0",1755740442512,0.83040925,114480.0,114470.0,0.98992029]
["bitfinex-derivatives","BTCF0:USTF0",1755740442811,1.15701068,114480.0,114470.0,0.98992029]
["bitfinex-derivatives","BTCF0:USTF0",1755740443512,2.34884143,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740443707,3.15108143,114500.0,114490.0,0.19713165]
["bitfinex-derivatives","BTCF0:USTF0",1755740444313,2.82448,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740444609,3.17015249,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740444915,2.84355106,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740445110,3.17911779,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740445716,3.18111779,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740446112,2.85451636,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740446310,3.18111779,114500.0,114490.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755740446714,2.04331106,114500.0,114490.0,0.53261513]
["bitfinex-derivatives","BTCF0:USTF0",1755740446912,3.17215249,114500.0,114490.0,0.44528143]
["bitfinex-derivatives","BTCF0:USTF0",1755740447107,3.17215249,114500.0,114490.0,0.53261513]
["bitfinex-derivatives","BTCF0:USTF0",1755740447411,3.17215249,114500.0,114490.0,0.61106678]
["bitfinex-derivatives","BTCF0:USTF0",1755740447715,2.84555106,114500.0,114490.0,0.61106678]
["bitfinex-derivatives","BTCF0:USTF0",1755740447914,3.17215249,114500.0,114490.0,0.61106678]
["bitfinex-derivatives","BTCF0:USTF0",1755740448315,2.84555106,114500.0,114490.0,0.61106678]
["bitfinex-derivatives","BTCF0:USTF0",1755740448519,3.17215249,114500.0,114490.0,0.61106678]
["bitfinex-derivatives","BTCF0:USTF0",1755740448918,3.17015249,114500.0,114490.0,0.61206678]
["bitfinex-derivatives","BTCF0:USTF0",1755740449316,2.84355106,114500.0,114490.0,0.28546535]
["bitfinex-derivatives","BTCF0:USTF0",1755740449515,3.17015249,114500.0,114490.0,0.53261513]
["bitfinex-derivatives","BTCF0:USTF0",1755740449913,3.17015249,114500.0,114490.0,0.2060137]
["bitfinex-derivatives","BTCF0:USTF0",1755740450615,2.84355106,114500.0,114490.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1755740450812,3.17015249,114500.0,114490.0,0.53361513]
["bitfinex-derivatives","BTCF0:USTF0",1755740454417,2.04131106,114500.0,114490.0,0.53361513]
["bitfinex-derivatives","BTCF0:USTF0",1755740454617,2.84343106,114500.0,114490.0,0.53361513]
["bitfinex-derivatives","BTCF0:USTF0",1755740455821,2.84343106,114500.0,114490.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1755740456118,3.17003249,114500.0,114490.0,0.53361513]
["bitfinex-derivatives","BTCF0:USTF0",1755740457118,3.17003249,114500.0,114490.0,0.2070137]
["bitfinex-derivatives","BTCF0:USTF0",1755740457319,3.17003249,114500.0,114490.0,0.53361513]
["bitfinex-derivatives","BTCF0:USTF0",1755740460616,3.17003249,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740460822,3.49743392,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740462414,3.82403535,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740463013,3.49743392,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740463724,3.49743392,114500.0,114470.0,0.34411209]
["bitfinex-derivatives","BTCF0:USTF0",1755740464022,0.32660143,114480.0,114470.0,0.39296209]
["bitfinex-derivatives","BTCF0:USTF0",1755740464223,1.12856143,114480.0,114470.0,0.31451044]
["bitfinex-derivatives","BTCF0:USTF0",1755740465625,1.12856143,114480.0,114470.0,0.31651044]
["bitfinex-derivatives","BTCF0:USTF0",1755740465811,1.45516286,114480.0,114470.0,0.31651044]
["bitfinex-derivatives","BTCF0:USTF0",1755740466120,1.45516286,114480.0,114470.0,0.31451044]
["bitfinex-derivatives","BTCF0:USTF0",1755740466322,1.45516286,114480.0,114470.0,0.39496209]
["bitfinex-derivatives","BTCF0:USTF0",1755740466718,0.80196,114480.0,114470.0,0.72156352]
["bitfinex-derivatives","BTCF0:USTF0",1755740467023,1.12856143,114480.0,114470.0,0.64311187]
["bitfinex-derivatives","BTCF0:USTF0",1755740467625,1.12856143,114480.0,114470.0,1.00391187]
["bitfinex-derivatives","BTCF0:USTF0",1755740468522,0.80196,114480.0,114470.0,1.00391187]
["bitfinex-derivatives","BTCF0:USTF0",1755740469031,1.12856143,114480.0,114470.0,0.67731044]
["bitfinex-derivatives","BTCF0:USTF0",1755740469328,1.12856143,114480.0,114470.0,1.00391187]
["bitfinex-derivatives","BTCF0:USTF0",1755740469721,1.83568046,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755740470428,2.16228189,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755740470633,2.16228189,114480.0,114460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755740470824,0.3608,114470.0,114460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755740471025,1.01400286,114470.0,114460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755740471419,0.68740143,114470.0,114460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755740471732,1.01400286,114470.0,114460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755740472028,1.01200286,114470.0,114460.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755740472537,1.08079303,114470.0,114460.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755740473020,0.7541916,114470.0,114460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755740473221,0.42759017,114470.0,114460.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1755740473429,0.7541916,114470.0,114460.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755740474630,0.42759017,114470.0,114460.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755740475230,0.7541916,114470.0,114460.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755740475926,0.7541916,114470.0,114460.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1755740476129,1.08079303,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740476431,1.08159303,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740476631,1.40819446,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740476829,1.40819446,114470.0,114430.0,0.07845165]
["bitfinex-derivatives","BTCF0:USTF0",1755740477034,0.65320286,114440.0,114430.0,0.13484165]
["bitfinex-derivatives","BTCF0:USTF0",1755740477326,1.83579464,114440.0,114420.0,0.6787109]
["bitfinex-derivatives","BTCF0:USTF0",1755740477528,0.32660143,114430.0,114420.0,0.5039371]
["bitfinex-derivatives","BTCF0:USTF0",1755740477728,0.32660143,114430.0,114420.0,0.6008742]
["bitfinex-derivatives","BTCF0:USTF0",1755740477929,0.32660143,114430.0,114420.0,0.4570971]
["bitfinex-derivatives","BTCF0:USTF0",1755740478125,0.32660143,114430.0,114420.0,0.0962971]
["bitfinex-derivatives","BTCF0:USTF0",1755740478324,0.32660143,114430.0,114420.0,0.07845165]
["bitfinex-derivatives","BTCF0:USTF0",1755740478627,0.32660143,114430.0,114420.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755740478923,0.32660143,114430.0,114420.0,0.42476143]
["bitfinex-derivatives","BTCF0:USTF0",1755740479232,0.80264,114430.0,114420.0,0.96033033]
["bitfinex-derivatives","BTCF0:USTF0",1755740479436,0.01943178,114440.0,114430.0,0.1855394]
["bitfinex-derivatives","BTCF0:USTF0",1755740479635,1.14859321,114440.0,114430.0,0.97506248]
["bitfinex-derivatives","BTCF0:USTF0",1755740479828,1.14859321,114440.0,114430.0,0.89661083]
["bitfinex-derivatives","BTCF0:USTF0",1755740480224,1.14859321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740480627,0.82199178,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740480943,1.14859321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740481128,0.82199178,114440.0,114430.0,0.89661083]
["bitfinex-derivatives","BTCF0:USTF0",1755740481329,1.15159321,114440.0,114430.0,0.89661083]
["bitfinex-derivatives","BTCF0:USTF0",1755740481839,0.82499178,114440.0,114430.0,0.89661083]
["bitfinex-derivatives","BTCF0:USTF0",1755740482130,1.15159321,114440.0,114430.0,0.89661083]
["bitfinex-derivatives","BTCF0:USTF0",1755740483835,1.15159321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740484036,0.82499178,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740484337,1.15159321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740484837,1.47819464,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740485136,0.82499178,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740485333,1.47819464,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740486135,1.15159321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740487235,0.82199178,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740487438,1.14859321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740487940,1.15159321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740488239,1.15159321,114440.0,114430.0,0.2092094]
["bitfinex-derivatives","BTCF0:USTF0",1755740488735,1.15159321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740489740,0.82499178,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740490041,1.15159321,114440.0,114430.0,0.5700094]
["bitfinex-derivatives","BTCF0:USTF0",1755740491440,1.15159321,114440.0,114430.0,0.89661083]
["bitfinex-derivatives","BTCF0:USTF0",1755740491639,1.15159321,114440.0,114430.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1755740491841,1.15159321,114440.0,114430.0,0.80923143]
["bitfinex-derivatives","BTCF0:USTF0",1755740492034,1.47819464,114440.0,114430.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755740492234,1.83899464,114440.0,114420.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1755740492440,0.32660143,114430.0,114420.0,0.5692069]
["bitfinex-derivatives","BTCF0:USTF0",1755740493238,0.32660143,114430.0,114420.0,0.89580833]
["bitfinex-derivatives","BTCF0:USTF0",1755740495044,0.32760143,114430.0,114420.0,0.89580833]
["bitfinex-derivatives","BTCF0:USTF0",1755740495536,0.32760143,114430.0,114420.0,0.5217869]
["bitfinex-derivatives","BTCF0:USTF0",1755740495736,0.32760143,114430.0,114420.0,0.5692069]
["bitfinex-derivatives","BTCF0:USTF0",1755740495944,0.001,114430.0,114420.0,0.5692069]
["bitfinex-derivatives","BTCF0:USTF0",1755740496140,0.32760143,114430.0,114420.0,0.5692069]
["bitfinex-derivatives","BTCF0:USTF0",1755740496945,0.32760143,114430.0,114420.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755740497142,0.32760143,114430.0,114420.0,0.5692069]
["bitfinex-derivatives","BTCF0:USTF0",1755740497443,0.32760143,114430.0,114420.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755740497742,0.001,114430.0,114420.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755740497944,0.32760143,114430.0,114420.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755740498842,0.32760143,114430.0,114420.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1755740499438,0.32760143,114430.0,114420.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1755740500442,0.68840143,114430.0,114420.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1755740500642,1.01500286,114430.0,114410.0,0.105045]
["bitfinex-derivatives","BTCF0:USTF0",1755740500947,1.81756286,114420.0,114410.0,0.2015797]
["bitfinex-derivatives","BTCF0:USTF0",1755740501243,1.81756286,114420.0,114410.0,0.114185]
["bitfinex-derivatives","BTCF0:USTF0",1755740501441,1.81756286,114420.0,114410.0,0.138735]
["bitfinex-derivatives","BTCF0:USTF0",1755740501644,1.81756286,114420.0,114410.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1755740501842,1.81756286,114420.0,114410.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1755740502046,1.81756286,114420.0,114410.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755740502247,1.83731413,114420.0,114410.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755740502846,1.83731413,114420.0,114400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755740503052,0.32660143,114410.0,114400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755740503451,0.32660143,114410.0,114400.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755740503742,0.65320286,114410.0,114400.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755740503944,0.32660143,114410.0,114400.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755740504540,1.5117127,114420.0,114400.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755740504737,1.5117127,114420.0,114410.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755740504940,1.03375413,114420.0,114410.0,0.1946846]
["bitfinex-derivatives","BTCF0:USTF0",1755740505141,1.5118727,114420.0,114410.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1755740505341,1.1510727,114420.0,114410.0,0.5692146]
["bitfinex-derivatives","BTCF0:USTF0",1755740506047,0.3473527,114420.0,114410.0,0.5692146]
["bitfinex-derivatives","BTCF0:USTF0",1755740506249,1.1523127,114420.0,114410.0,0.5692146]
["bitfinex-derivatives","BTCF0:USTF0",1755740506744,1.47891413,114420.0,114410.0,0.5692146]
["bitfinex-derivatives","BTCF0:USTF0",1755740506945,1.47891413,114420.0,114410.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755740509156,1.47891413,114420.0,114410.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1755740509951,1.47891413,114420.0,114410.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1755740510848,0.82571127,114420.0,114410.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1755740511048,1.47891413,114420.0,114410.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1755740511245,0.02075127,114420.0,114410.0,0.2084146]
["bitfinex-derivatives","BTCF0:USTF0",1755740511552,0.82699127,114420.0,114410.0,0.89581603]
["bitfinex-derivatives","BTCF0:USTF0",1755740511745,1.1535927,114420.0,114410.0,0.89581603]
["bitfinex-derivatives","BTCF0:USTF0",1755740513052,1.1536727,114420.0,114410.0,0.89581603]
["bitfinex-derivatives","BTCF0:USTF0",1755740513355,0.02075127,114420.0,114410.0,0.89581603]
["bitfinex-derivatives","BTCF0:USTF0",1755740513545,0.82707127,114420.0,114410.0,0.97426768]
["bitfinex-derivatives","BTCF0:USTF0",1755740514451,1.1536727,114420.0,114410.0,0.97426768]
["bitfinex-derivatives","BTCF0:USTF0",1755740516955,0.82707127,114420.0,114410.0,0.97426768]
["bitfinex-derivatives","BTCF0:USTF0",1755740517155,1.1536727,114420.0,114410.0,0.97426768]
["bitfinex-derivatives","BTCF0:USTF0",1755740517351,0.82667127,114420.0,114410.0,0.97426768]
["bitfinex-derivatives","BTCF0:USTF0",1755740517551,0.82667127,114420.0,114410.0,0.89581603]
["bitfinex-derivatives","BTCF0:USTF0",1755740519257,0.82667127,114420.0,114410.0,1.00564897]
["bitfinex-derivatives","BTCF0:USTF0",1755740519657,0.82667127,114420.0,114410.0,1.02491834]
["bitfinex-derivatives","BTCF0:USTF0",1755740520457,0.001,114420.0,114410.0,1.02491834]
["bitfinex-derivatives","BTCF0:USTF0",1755740520652,0.8062,114420.0,114410.0,1.02491834]
["bitfinex-derivatives","BTCF0:USTF0",1755740521360,0.8062,114420.0,114410.0,0.9150854]
["bitfinex-derivatives","BTCF0:USTF0",1755740521859,0.001,114420.0,114410.0,1.02494488]
["bitfinex-derivatives","BTCF0:USTF0",1755740527454,0.02203178,114440.0,114430.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1755740527659,1.15359321,114440.0,114430.0,0.61264025]
["bitfinex-derivatives","BTCF0:USTF0",1755740528159,1.15359321,114440.0,114430.0,0.28603882]
["bitfinex-derivatives","BTCF0:USTF0",1755740528358,1.15359321,114440.0,114430.0,0.61264025]
["bitfinex-derivatives","BTCF0:USTF0",1755740528760,1.15659321,114440.0,114430.0,0.28603882]
["bitfinex-derivatives","BTCF0:USTF0",1755740528962,1.15659321,114440.0,114430.0,0.61264025]
["bitfinex-derivatives","BTCF0:USTF0",1755740530458,1.15559321,114440.0,114430.0,0.61264025]
["bitfinex-derivatives","BTCF0:USTF0",1755740530764,0.82899178,114440.0,114430.0,0.97344025]
["bitfinex-derivatives","BTCF0:USTF0",1755740530954,0.82799178,114440.0,114430.0,0.89497083]
["bitfinex-derivatives","BTCF0:USTF0",1755740531157,0.82799178,114440.0,114430.0,1.01377458]
["bitfinex-derivatives","BTCF0:USTF0",1755740531565,0.82899178,114440.0,114430.0,0.9039151]
["bitfinex-derivatives","BTCF0:USTF0",1755740532967,0.82899178,114440.0,114430.0,0.57731367]
["bitfinex-derivatives","BTCF0:USTF0",1755740533170,0.002,114440.0,114430.0,1.23051653]
["bitfinex-derivatives","BTCF0:USTF0",1755740533362,0.80708,114440.0,114430.0,1.03162361]
["bitfinex-derivatives","BTCF0:USTF0",1755740534179,0.80608,114440.0,114430.0,1.03162361]
["bitfinex-derivatives","BTCF0:USTF0",1755740534777,0.80508,114440.0,114430.0,1.03262361]
["bitfinex-derivatives","BTCF0:USTF0",1755740535072,1.98884143,114450.0,114430.0,1.13447761]
["bitfinex-derivatives","BTCF0:USTF0",1755740535271,0.32920143,114460.0,114450.0,0.1346542]
["bitfinex-derivatives","BTCF0:USTF0",1755740535574,1.48108631,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755740535876,2.16848774,114460.0,114440.0,0.07726645]
["bitfinex-derivatives","BTCF0:USTF0",1755740536077,0.65320286,114450.0,114440.0,0.10057645]
["bitfinex-derivatives","BTCF0:USTF0",1755740536372,0.32660143,114450.0,114440.0,0.18794825]
["bitfinex-derivatives","BTCF0:USTF0",1755740536880,0.32660143,114450.0,114440.0,0.10057645]
["bitfinex-derivatives","BTCF0:USTF0",1755740537070,0.65320286,114450.0,114440.0,0.10057645]
["bitfinex-derivatives","BTCF0:USTF0",1755740537378,0.65320286,114450.0,114440.0,0.18794825]
["bitfinex-derivatives","BTCF0:USTF0",1755740537970,0.32660143,114450.0,114440.0,0.18794825]
["bitfinex-derivatives","BTCF0:USTF0",1755740538171,0.32760143,114450.0,114440.0,0.18794825]
["bitfinex-derivatives","BTCF0:USTF0",1755740539183,0.32760143,114450.0,114440.0,0.21095825]
["bitfinex-derivatives","BTCF0:USTF0",1755740539777,0.001,114450.0,114440.0,0.24581825]
["bitfinex-derivatives","BTCF0:USTF0",1755740539981,0.32760143,114450.0,114440.0,0.28482825]
["bitfinex-derivatives","BTCF0:USTF0",1755740540279,1.13212143,114450.0,114440.0,0.61142968]
["bitfinex-derivatives","BTCF0:USTF0",1755740540878,1.13212143,114450.0,114440.0,0.97222968]
["bitfinex-derivatives","BTCF0:USTF0",1755740541581,0.80552,114450.0,114440.0,0.97222968]
["bitfinex-derivatives","BTCF0:USTF0",1755740541875,0.001,114450.0,114440.0,0.97222968]
["bitfinex-derivatives","BTCF0:USTF0",1755740542178,0.001,114450.0,114440.0,1.33142414]
["bitfinex-derivatives","BTCF0:USTF0",1755740542978,0.001,114450.0,114440.0,1.00482271]
["bitfinex-derivatives","BTCF0:USTF0",1755740543178,0.001,114450.0,114440.0,1.33142414]
["bitfinex-derivatives","BTCF0:USTF0",1755740543374,0.001,114450.0,114440.0,1.00482271]
["bitfinex-derivatives","BTCF0:USTF0",1755740543978,0.001,114450.0,114440.0,1.33142414]
["bitfinex-derivatives","BTCF0:USTF0",1755740544177,0.001,114450.0,114440.0,1.22156466]
["bitfinex-derivatives","BTCF0:USTF0",1755740544376,0.001,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740544680,0.001,114450.0,114440.0,0.5683618]
["bitfinex-derivatives","BTCF0:USTF0",1755740544882,0.001,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740545080,0.001,114450.0,114440.0,0.5683618]
["bitfinex-derivatives","BTCF0:USTF0",1755740545274,0.32760143,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740547484,0.001,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740547678,0.32760143,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740548282,0.001,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740548581,0.32760143,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740549084,0.32760143,114450.0,114440.0,0.5683618]
["bitfinex-derivatives","BTCF0:USTF0",1755740549282,0.32760143,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740549483,0.32760143,114450.0,114440.0,0.5683618]
["bitfinex-derivatives","BTCF0:USTF0",1755740549687,0.32760143,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740552082,0.001,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740552282,0.32760143,114450.0,114440.0,0.89496323]
["bitfinex-derivatives","BTCF0:USTF0",1755740553989,0.32760143,114450.0,114440.0,0.97338954]
["bitfinex-derivatives","BTCF0:USTF0",1755740554187,0.32760143,114450.0,114440.0,0.64678811]
["bitfinex-derivatives","BTCF0:USTF0",1755740554586,0.32760143,114450.0,114440.0,0.28598811]
["bitfinex-derivatives","BTCF0:USTF0",1755740554982,0.32760143,114450.0,114440.0,0.22138811]
["bitfinex-derivatives","BTCF0:USTF0",1755740555182,0.32760143,114450.0,114440.0,0.23783811]
["bitfinex-derivatives","BTCF0:USTF0",1755740555387,0.32760143,114450.0,114440.0,0.28558811]
["bitfinex-derivatives","BTCF0:USTF0",1755740559886,0.32760143,114450.0,114440.0,0.2071618]
["bitfinex-derivatives","BTCF0:USTF0",1755740564500,0.32760143,114450.0,114440.0,0.31702128]
["bitfinex-derivatives","BTCF0:USTF0",1755740565701,0.001,114450.0,114440.0,0.31702128]
["bitfinex-derivatives","BTCF0:USTF0",1755740565902,0.32760143,114450.0,114440.0,0.67782128]
["bitfinex-derivatives","BTCF0:USTF0",1755740567804,0.001,114450.0,114440.0,0.67782128]
["bitfinex-derivatives","BTCF0:USTF0",1755740568105,0.32760143,114450.0,114440.0,0.5679618]
["bitfinex-derivatives","BTCF0:USTF0",1755740568498,0.32760143,114450.0,114440.0,0.89456323]
["bitfinex-derivatives","BTCF0:USTF0",1755740568806,0.001,114450.0,114440.0,0.89456323]
["bitfinex-derivatives","BTCF0:USTF0",1755740569002,0.001,114450.0,114440.0,1.00442271]
["bitfinex-derivatives","BTCF0:USTF0",1755740569304,0.32760143,114450.0,114440.0,1.00442271]
["bitfinex-derivatives","BTCF0:USTF0",1755740571897,0.32660143,114450.0,114440.0,1.00542271]
["bitfinex-derivatives","BTCF0:USTF0",1755740572404,1.15005474,114460.0,114450.0,0.22529968]
["bitfinex-derivatives","BTCF0:USTF0",1755740572594,1.15005474,114460.0,114450.0,0.58609968]
["bitfinex-derivatives","BTCF0:USTF0",1755740574305,1.15105474,114460.0,114450.0,0.58609968]
["bitfinex-derivatives","BTCF0:USTF0",1755740574501,1.47765617,114460.0,114450.0,0.58609968]
["bitfinex-derivatives","BTCF0:USTF0",1755740574911,1.47665617,114460.0,114450.0,0.58609968]
["bitfinex-derivatives","BTCF0:USTF0",1755740575102,1.47765617,114460.0,114450.0,0.58609968]
["bitfinex-derivatives","BTCF0:USTF0",1755740575507,1.47665617,114460.0,114450.0,0.58609968]
["bitfinex-derivatives","BTCF0:USTF0",1755740575800,1.47765617,114460.0,114450.0,0.66467612]
["bitfinex-derivatives","BTCF0:USTF0",1755740577196,1.47665617,114460.0,114450.0,0.66467612]
["bitfinex-derivatives","BTCF0:USTF0",1755740577498,1.47765617,114460.0,114450.0,0.66467612]
["bitfinex-derivatives","BTCF0:USTF0",1755740577699,1.47765617,114460.0,114450.0,0.30387612]
["bitfinex-derivatives","BTCF0:USTF0",1755740578005,1.47765617,114460.0,114450.0,0.22529968]
["bitfinex-derivatives","BTCF0:USTF0",1755740579202,1.47765617,114460.0,114450.0,0.13793548]
["bitfinex-derivatives","BTCF0:USTF0",1755740579402,1.47765617,114460.0,114450.0,0.22529968]
["bitfinex-derivatives","BTCF0:USTF0",1755740580208,1.83845617,114460.0,114450.0,0.07364548]
["bitfinex-derivatives","BTCF0:USTF0",1755740580506,1.83845617,114460.0,114450.0,0.09650354]
["bitfinex-derivatives","BTCF0:USTF0",1755740580694,1.83845617,114460.0,114450.0,0.12119354]
["bitfinex-derivatives","BTCF0:USTF0",1755740582706,2.1650576,114460.0,114450.0,0.12119354]
["bitfinex-derivatives","BTCF0:USTF0",1755740583107,1.83845617,114460.0,114450.0,0.12119354]
["bitfinex-derivatives","BTCF0:USTF0",1755740583310,1.18525331,114460.0,114450.0,0.12119354]
["bitfinex-derivatives","BTCF0:USTF0",1755740583510,1.83845617,114460.0,114450.0,0.12119354]
["bitfinex-derivatives","BTCF0:USTF0",1755740583712,2.1658576,114460.0,114450.0,0.07858806]
["bitfinex-derivatives","BTCF0:USTF0",1755740584301,2.1658576,114460.0,114450.0,0.10327806]
["bitfinex-derivatives","BTCF0:USTF0",1755740585103,2.1658576,114460.0,114450.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755740585808,2.1650576,114460.0,114450.0,0.10327806]
["bitfinex-derivatives","BTCF0:USTF0",1755740586008,2.1650576,114460.0,114450.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755740588208,1.83845617,114460.0,114450.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1755740588414,1.83845617,114460.0,114450.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755740588712,1.83845617,114460.0,114450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755740592111,1.83845617,114460.0,114450.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1755740592311,2.1650576,114460.0,114430.0,0.71336239]
["bitfinex-derivatives","BTCF0:USTF0",1755740592515,0.3608,114450.0,114440.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1755740592716,0.3608,114450.0,114440.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755740593714,1.01400286,114450.0,114440.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1755740595519,1.01400286,114450.0,114440.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1755740595913,1.01400286,114450.0,114440.0,0.10427806]
["bitfinex-derivatives","BTCF0:USTF0",1755740596113,1.01400286,114450.0,114440.0,0.13531806]
["bitfinex-derivatives","BTCF0:USTF0",1755740596521,1.01400286,114450.0,114440.0,0.16914806]
["bitfinex-derivatives","BTCF0:USTF0",1755740596717,1.01400286,114450.0,114440.0,0.20004806]
["bitfinex-derivatives","BTCF0:USTF0",1755740597320,1.01500286,114450.0,114440.0,0.19904806]
["bitfinex-derivatives","BTCF0:USTF0",1755740602121,1.01500286,114450.0,114440.0,0.18464806]
["bitfinex-derivatives","BTCF0:USTF0",1755740602925,1.01500286,114450.0,114440.0,0.19873806]
["bitfinex-derivatives","BTCF0:USTF0",1755740604322,1.01500286,114450.0,114440.0,0.07858806]
["bitfinex-derivatives","BTCF0:USTF0",1755740607618,1.01500286,114450.0,114430.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1755740607823,1.81900286,114440.0,114430.0,0.11939709]
["bitfinex-derivatives","BTCF0:USTF0",1755740609319,1.81900286,114440.0,114430.0,0.04080903]
["bitfinex-derivatives","BTCF0:USTF0",1755740610624,1.81900286,114440.0,114430.0,0.12038254]
["bitfinex-derivatives","BTCF0:USTF0",1755740611118,2.14560429,114440.0,114430.0,0.09642254]
["bitfinex-derivatives","BTCF0:USTF0",1755740611323,2.14660429,114440.0,114430.0,0.09642254]
["bitfinex-derivatives","BTCF0:USTF0",1755740611920,2.14660429,114440.0,114430.0,0.07857351]
["bitfinex-derivatives","BTCF0:USTF0",1755740612124,2.16638681,114440.0,114430.0,0.07857351]
["bitfinex-derivatives","BTCF0:USTF0",1755740612419,2.16638681,114440.0,114420.0,0.10153351]
["bitfinex-derivatives","BTCF0:USTF0",1755740612618,1.01400286,114430.0,114420.0,0.10153351]
["bitfinex-derivatives","BTCF0:USTF0",1755740614026,1.01400286,114430.0,114420.0,0.10253351]
["bitfinex-derivatives","BTCF0:USTF0",1755740615023,1.01500286,114430.0,114420.0,0.10153351]
["bitfinex-derivatives","BTCF0:USTF0",1755740615623,1.01600286,114430.0,114420.0,0.10153351]
["bitfinex-derivatives","BTCF0:USTF0",1755740615829,1.01600286,114430.0,114420.0,0.07857351]
["bitfinex-derivatives","BTCF0:USTF0",1755740616221,1.34260429,114430.0,114410.0,0.12080288]
["bitfinex-derivatives","BTCF0:USTF0",1755740616528,1.81864286,114420.0,114410.0,0.04222937]
["bitfinex-derivatives","BTCF0:USTF0",1755740616927,1.81864286,114420.0,114410.0,0.06387937]
["bitfinex-derivatives","BTCF0:USTF0",1755740617126,1.83783024,114420.0,114410.0,0.06387937]
["bitfinex-derivatives","BTCF0:USTF0",1755740617818,1.83883024,114420.0,114410.0,0.06387937]
["bitfinex-derivatives","BTCF0:USTF0",1755740618428,1.83883024,114420.0,114410.0,0.07297937]
["bitfinex-derivatives","BTCF0:USTF0",1755740619027,1.83883024,114420.0,114410.0,0.10582937]
["bitfinex-derivatives","BTCF0:USTF0",1755740619733,1.83883024,114420.0,114410.0,0.07297937]
["bitfinex-derivatives","BTCF0:USTF0",1755740621135,1.83883024,114420.0,114410.0,0.10582937]
["bitfinex-derivatives","BTCF0:USTF0",1755740621731,1.84780531,114420.0,114410.0,0.10582937]
["bitfinex-derivatives","BTCF0:USTF0",1755740622132,1.84780531,114420.0,114410.0,0.07297937]
["bitfinex-derivatives","BTCF0:USTF0",1755740622526,1.84780531,114420.0,114410.0,0.10582937]
["bitfinex-derivatives","BTCF0:USTF0",1755740623232,1.84780531,114420.0,114410.0,0.13599937]
["bitfinex-derivatives","BTCF0:USTF0",1755740623433,1.19460245,114420.0,114410.0,0.13599937]
["bitfinex-derivatives","BTCF0:USTF0",1755740623733,1.84780531,114420.0,114410.0,0.13599937]
["bitfinex-derivatives","BTCF0:USTF0",1755740625332,1.84780531,114420.0,114410.0,0.10314937]
["bitfinex-derivatives","BTCF0:USTF0",1755740625732,1.84780531,114420.0,114410.0,0.08905937]
["bitfinex-derivatives","BTCF0:USTF0",1755740627137,1.48700531,114420.0,114410.0,0.12190937]
["bitfinex-derivatives","BTCF0:USTF0",1755740627340,1.84780531,114420.0,114410.0,0.12190937]
["bitfinex-derivatives","BTCF0:USTF0",1755740627527,1.19460245,114420.0,114410.0,0.12190937]
["bitfinex-derivatives","BTCF0:USTF0",1755740627838,1.84780531,114420.0,114410.0,0.13599937]
["bitfinex-derivatives","BTCF0:USTF0",1755740630437,2.66597555,114420.0,114410.0,0.13599937]
["bitfinex-derivatives","BTCF0:USTF0",1755740632138,2.66597555,114420.0,114410.0,0.22339407]
["bitfinex-derivatives","BTCF0:USTF0",1755740633038,2.66597555,114420.0,114410.0,0.13599937]
["bitfinex-derivatives","BTCF0:USTF0",1755740634037,2.66597555,114420.0,114410.0,0.08905937]
["bitfinex-derivatives","BTCF0:USTF0",1755740634433,2.66597555,114420.0,114410.0,0.12139937]
["bitfinex-derivatives","BTCF0:USTF0",1755740634936,2.66597555,114420.0,114410.0,0.13562937]
["bitfinex-derivatives","BTCF0:USTF0",1755740637041,1.19460245,114420.0,114410.0,0.13562937]
["bitfinex-derivatives","BTCF0:USTF0",1755740637241,1.930289,114420.0,114410.0,0.13562937]
["bitfinex-derivatives","BTCF0:USTF0",1755740637642,2.66597555,114420.0,114410.0,0.13562937]
["bitfinex-derivatives","BTCF0:USTF0",1755740640745,2.66597555,114420.0,114400.0,0.07477029]
["bitfinex-derivatives","BTCF0:USTF0",1755740640944,1.8321731,114410.0,114400.0,0.07477029]
["bitfinex-derivatives","BTCF0:USTF0",1755740641248,1.8321731,114410.0,114400.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1755740641449,1.8321731,114410.0,114400.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755740642642,1.8321731,114410.0,114400.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755740642843,1.8321731,114410.0,114400.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755740643656,1.90187334,114410.0,114400.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755740643948,1.72607794,114410.0,114400.0,0.45104125]
["bitfinex-derivatives","BTCF0:USTF0",1755740644156,1.61050679,114410.0,114400.0,0.45104125]
["bitfinex-derivatives","BTCF0:USTF0",1755740644338,1.20178161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740646551,1.20186161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740646952,0.87490024,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740647146,1.20186161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740649760,1.20158161,114410.0,114400.0,0.53277377]
["bitfinex-derivatives","BTCF0:USTF0",1755740650156,1.20158161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740650850,1.20158161,114410.0,114400.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1755740651051,1.20158161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740652456,0.87462024,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740652656,1.20158161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740655758,1.20158161,114410.0,114400.0,0.28447964]
["bitfinex-derivatives","BTCF0:USTF0",1755740657559,0.87462024,114410.0,114400.0,0.28447964]
["bitfinex-derivatives","BTCF0:USTF0",1755740657766,1.20158161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740658462,1.20158161,114410.0,114400.0,0.1734724]
["bitfinex-derivatives","BTCF0:USTF0",1755740658661,1.20158161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740661265,1.20158161,114410.0,114400.0,0.31567188]
["bitfinex-derivatives","BTCF0:USTF0",1755740661765,1.20158161,114410.0,114400.0,0.64263325]
["bitfinex-derivatives","BTCF0:USTF0",1755740661966,0.87462024,114410.0,114400.0,0.64263325]
["bitfinex-derivatives","BTCF0:USTF0",1755740662261,1.20158161,114410.0,114400.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1755740662968,1.20158161,114410.0,114400.0,0.2058126]
["bitfinex-derivatives","BTCF0:USTF0",1755740663267,1.20158161,114410.0,114400.0,0.1101826]
["bitfinex-derivatives","BTCF0:USTF0",1755740663456,0.87462024,114410.0,114400.0,0.1343926]
["bitfinex-derivatives","BTCF0:USTF0",1755740663662,1.20158161,114410.0,114400.0,0.1437926]
["bitfinex-derivatives","BTCF0:USTF0",1755740664570,1.20158161,114410.0,114400.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755740664769,1.20158161,114410.0,114400.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755740665669,1.20158161,114410.0,114400.0,0.1116126]
["bitfinex-derivatives","BTCF0:USTF0",1755740665970,1.20158161,114410.0,114400.0,0.1336626]
["bitfinex-derivatives","BTCF0:USTF0",1755740666269,1.20158161,114410.0,114400.0,0.1941226]
["bitfinex-derivatives","BTCF0:USTF0",1755740666470,1.20158161,114410.0,114400.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1755740666863,1.20158161,114410.0,114400.0,0.1731726]
["bitfinex-derivatives","BTCF0:USTF0",1755740667062,1.20158161,114410.0,114400.0,0.1591526]
["bitfinex-derivatives","BTCF0:USTF0",1755740668170,1.20158161,114410.0,114400.0,0.1941226]
["bitfinex-derivatives","BTCF0:USTF0",1755740668368,1.20158161,114410.0,114400.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1755740668967,1.20158161,114410.0,114400.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1755740669273,1.20158161,114410.0,114400.0,0.1210126]
["bitfinex-derivatives","BTCF0:USTF0",1755740670676,1.20158161,114410.0,114400.0,0.1430626]
["bitfinex-derivatives","BTCF0:USTF0",1755740672978,1.20158161,114410.0,114400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755740675974,1.56238161,114410.0,114400.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755740676179,1.56238161,114410.0,114390.0,0.84735847]
["bitfinex-derivatives","BTCF0:USTF0",1755740676381,0.65392274,114400.0,114390.0,0.84735647]
["bitfinex-derivatives","BTCF0:USTF0",1755740676870,0.32696137,114400.0,114390.0,0.87184762]
["bitfinex-derivatives","BTCF0:USTF0",1755740677071,0.32696137,114400.0,114390.0,0.78443762]
["bitfinex-derivatives","BTCF0:USTF0",1755740677571,0.65392274,114400.0,114390.0,0.73544762]
["bitfinex-derivatives","BTCF0:USTF0",1755740677775,1.23442024,114410.0,114390.0,1.17559899]
["bitfinex-derivatives","BTCF0:USTF0",1755740677977,1.23442024,114410.0,114400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755740679079,1.56138161,114410.0,114400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755740680483,1.56238161,114410.0,114400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755740680680,1.23542024,114410.0,114400.0,0.1430624]
["bitfinex-derivatives","BTCF0:USTF0",1755740680879,1.56238161,114410.0,114400.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1755740681180,1.20154161,114410.0,114400.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1755740682377,1.20154161,114410.0,114400.0,0.45337274]
["bitfinex-derivatives","BTCF0:USTF0",1755740682378,1.61027126,114410.0,114400.0,0.45337274]
["bitfinex-derivatives","BTCF0:USTF0",1755740684283,1.20155542,114410.0,114400.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1755740688285,0.87458024,114410.0,114400.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1755740688485,1.20155542,114410.0,114400.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1755740688682,0.87458024,114410.0,114400.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1755740688885,1.20155542,114410.0,114400.0,0.2081424]
["bitfinex-derivatives","BTCF0:USTF0",1755740689282,1.20155542,114410.0,114400.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1755740690580,1.20155542,114410.0,114400.0,0.1591526]
["bitfinex-derivatives","BTCF0:USTF0",1755740691776,1.20155542,114410.0,114400.0,0.26929323]
["bitfinex-derivatives","BTCF0:USTF0",1755740692182,1.20155542,114410.0,114400.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1755740694689,0.87458024,114410.0,114400.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1755740694887,1.20155542,114410.0,114400.0,0.2081426]
["bitfinex-derivatives","BTCF0:USTF0",1755740697293,1.20155542,114410.0,114400.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1755740697790,1.20155542,114410.0,114400.0,0.1731729]
["bitfinex-derivatives","BTCF0:USTF0",1755740698390,1.20155542,114410.0,114400.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1755740698585,1.20155542,114410.0,114400.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1755740699683,1.20155542,114410.0,114400.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1755740700289,1.8893306,114410.0,114390.0,0.63174322]
["bitfinex-derivatives","BTCF0:USTF0",1755740700496,0.65395036,114400.0,114390.0,0.12808282]
["bitfinex-derivatives","BTCF0:USTF0",1755740700701,0.67320507,114400.0,114390.0,0.12808282]
["bitfinex-derivatives","BTCF0:USTF0",1755740700895,0.67320507,114400.0,114390.0,0.01794219]
["bitfinex-derivatives","BTCF0:USTF0",1755740701398,0.67320507,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740701898,0.67320507,114400.0,114390.0,0.04267219]
["bitfinex-derivatives","BTCF0:USTF0",1755740702390,0.67320507,114400.0,114390.0,0.01894219]
["bitfinex-derivatives","BTCF0:USTF0",1755740702694,0.67320507,114400.0,114390.0,0.04267219]
["bitfinex-derivatives","BTCF0:USTF0",1755740702896,0.67320507,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740703097,0.67420507,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740704298,0.75618978,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740704598,0.75518978,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740704799,1.49212485,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740705188,1.49112485,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740705392,1.49312485,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740705694,1.85392485,114400.0,114390.0,0.04167219]
["bitfinex-derivatives","BTCF0:USTF0",1755740707104,1.85392485,114400.0,114390.0,0.01794219]
["bitfinex-derivatives","BTCF0:USTF0",1755740707604,1.85392485,114400.0,114390.0,0.09656503]
["bitfinex-derivatives","BTCF0:USTF0",1755740711107,0.38205471,114400.0,114390.0,0.09656503]
["bitfinex-derivatives","BTCF0:USTF0",1755740711298,1.85392485,114400.0,114390.0,0.09656503]
["bitfinex-derivatives","BTCF0:USTF0",1755740713902,1.85392485,114400.0,114390.0,0.12029503]
["bitfinex-derivatives","BTCF0:USTF0",1755740714306,1.11798978,114400.0,114390.0,0.13725219]
["bitfinex-derivatives","BTCF0:USTF0",1755740714506,1.92162978,114400.0,114390.0,0.13725219]
["bitfinex-derivatives","BTCF0:USTF0",1755740715102,1.92162978,114400.0,114390.0,0.08949219]
["bitfinex-derivatives","BTCF0:USTF0",1755740715803,2.65756485,114400.0,114390.0,0.07339219]
["bitfinex-derivatives","BTCF0:USTF0",1755740716001,2.65756485,114400.0,114380.0,0.07862284]
["bitfinex-derivatives","BTCF0:USTF0",1755740716201,1.83267014,114390.0,114380.0,0.10235284]
["bitfinex-derivatives","BTCF0:USTF0",1755740716604,1.83267014,114390.0,114380.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740716808,1.83267014,114390.0,114370.0,0.13407284]
["bitfinex-derivatives","BTCF0:USTF0",1755740717007,1.90037507,114380.0,114370.0,0.13407284]
["bitfinex-derivatives","BTCF0:USTF0",1755740717400,1.90037507,114380.0,114370.0,0.16799284]
["bitfinex-derivatives","BTCF0:USTF0",1755740717604,1.90037507,114380.0,114370.0,0.25541864]
["bitfinex-derivatives","BTCF0:USTF0",1755740717801,1.90037507,114380.0,114370.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1755740718207,1.65506338,114380.0,114370.0,0.53067033]
["bitfinex-derivatives","BTCF0:USTF0",1755740718405,1.49158017,114380.0,114370.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1755740719105,1.49158017,114380.0,114370.0,0.19793284]
["bitfinex-derivatives","BTCF0:USTF0",1755740719309,2.16615617,114380.0,114360.0,0.07862284]
["bitfinex-derivatives","BTCF0:USTF0",1755740719614,1.34122051,114370.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740719811,0.3608,114350.0,114340.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755740720014,1.01508034,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740721805,1.09527509,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740722213,0.44099475,114350.0,114340.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1755740722519,1.56416679,114350.0,114340.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1755740722912,1.5727357,114350.0,114340.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1755740723117,1.5727357,114350.0,114340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755740723524,1.24559553,114350.0,114340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755740723724,1.5727357,114350.0,114340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755740724018,0.7690157,114350.0,114340.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755740724220,1.56444679,114350.0,114340.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1755740724422,1.23714662,114350.0,114340.0,0.53389897]
["bitfinex-derivatives","BTCF0:USTF0",1755740724722,1.56428679,114350.0,114340.0,0.53389897]
["bitfinex-derivatives","BTCF0:USTF0",1755740724922,1.56428679,114350.0,114340.0,0.2067588]
["bitfinex-derivatives","BTCF0:USTF0",1755740725619,0.76044679,114350.0,114340.0,0.53389897]
["bitfinex-derivatives","BTCF0:USTF0",1755740725823,0.001,114350.0,114340.0,0.86183914]
["bitfinex-derivatives","BTCF0:USTF0",1755740726025,0.001,114350.0,114340.0,1.22263914]
["bitfinex-derivatives","BTCF0:USTF0",1755740726226,0.805,114350.0,114340.0,1.22183914]
["bitfinex-derivatives","BTCF0:USTF0",1755740726825,0.805,114350.0,114340.0,0.5675588]
["bitfinex-derivatives","BTCF0:USTF0",1755740727025,1.13214017,114350.0,114340.0,0.89469897]
["bitfinex-derivatives","BTCF0:USTF0",1755740727224,0.805,114350.0,114340.0,0.89469897]
["bitfinex-derivatives","BTCF0:USTF0",1755740729528,0.805,114350.0,114340.0,1.22183914]
["bitfinex-derivatives","BTCF0:USTF0",1755740729723,0.805,114350.0,114340.0,0.89469897]
["bitfinex-derivatives","BTCF0:USTF0",1755740729925,0.805,114350.0,114340.0,1.22183914]
["bitfinex-derivatives","BTCF0:USTF0",1755740730429,0.001,114350.0,114340.0,1.22183914]
["bitfinex-derivatives","BTCF0:USTF0",1755740730630,0.80604,114350.0,114340.0,1.30012189]
["bitfinex-derivatives","BTCF0:USTF0",1755740731131,0.80604,114350.0,114340.0,0.5675588]
["bitfinex-derivatives","BTCF0:USTF0",1755740731321,0.80604,114350.0,114340.0,0.89469897]
["bitfinex-derivatives","BTCF0:USTF0",1755740731829,0.80604,114350.0,114340.0,0.97303949]
["bitfinex-derivatives","BTCF0:USTF0",1755740732832,1.13318017,114350.0,114340.0,0.1589988]
["bitfinex-derivatives","BTCF0:USTF0",1755740733034,1.46032034,114350.0,114340.0,0.14989052]
["bitfinex-derivatives","BTCF0:USTF0",1755740733229,1.49398017,114350.0,114340.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755740733630,1.16684,114350.0,114340.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755740733829,1.49398017,114350.0,114340.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755740734223,1.49398017,114350.0,114340.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755740734435,1.56317839,114350.0,114340.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1755740734736,1.23603822,114350.0,114340.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755740734930,1.56317839,114350.0,114340.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755740735124,1.23603822,114350.0,114340.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755740735329,1.56317839,114350.0,114340.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1755740735831,1.89031856,114350.0,114340.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755740736036,1.89031856,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740736238,1.89111856,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740737437,1.56397839,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740738328,1.56317839,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740738537,1.89031856,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740739433,1.23603822,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740739640,1.89031856,114350.0,114340.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755740739827,1.89031856,114350.0,114330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755740740137,0.65428034,114340.0,114330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755740740342,1.01508034,114340.0,114330.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1755740740734,1.01508034,114340.0,114330.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1755740741340,1.01508034,114340.0,114320.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1755740741530,1.46088034,114330.0,114320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755740741731,1.13374017,114330.0,114320.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755740742743,1.82168034,114330.0,114320.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755740742932,1.82168034,114330.0,114320.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755740745548,1.82168034,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740746045,1.49454017,114330.0,114320.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1755740746638,1.49454017,114330.0,114320.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755740747738,1.49454017,114330.0,114320.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755740748444,1.49454017,114330.0,114320.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1755740748646,1.49454017,114330.0,114320.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1755740749940,1.82168034,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755740750245,1.82168034,114330.0,114320.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755740752439,1.82168034,114330.0,114320.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1755740752947,1.82168034,114330.0,114320.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755740754348,1.82168034,114330.0,114320.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755740754548,1.82168034,114330.0,114320.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1755740754749,1.82168034,114330.0,114320.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1755740754948,1.49454017,114330.0,114320.0,0.2050539]
["bitfinex-derivatives","BTCF0:USTF0",1755740755550,1.49454017,114330.0,114320.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755740756349,1.49454017,114330.0,114320.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755740756851,1.49454017,114330.0,114320.0,0.1912339]
["bitfinex-derivatives","BTCF0:USTF0",1755740757950,1.49454017,114330.0,114320.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755740758250,1.49574017,114330.0,114320.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755740758849,1.49574017,114330.0,114320.0,0.1592839]
["bitfinex-derivatives","BTCF0:USTF0",1755740759050,1.49574017,114330.0,114320.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755740759850,1.49574017,114330.0,114320.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755740760355,1.49558017,114330.0,114320.0,0.53219407]
["bitfinex-derivatives","BTCF0:USTF0",1755740760550,0.3608,114330.0,114320.0,0.53219407]
["bitfinex-derivatives","BTCF0:USTF0",1755740760758,0.70719356,114340.0,114330.0,0.2010463]
["bitfinex-derivatives","BTCF0:USTF0",1755740760951,1.84189373,114340.0,114330.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1755740761253,1.84189373,114340.0,114330.0,0.2010463]
["bitfinex-derivatives","BTCF0:USTF0",1755740761447,2.1690339,114340.0,114330.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755740761652,2.1690339,114340.0,114320.0,0.10187052]
["bitfinex-derivatives","BTCF0:USTF0",1755740761852,1.01508034,114330.0,114320.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755740762054,1.01508034,114330.0,114310.0,0.2361966]
["bitfinex-derivatives","BTCF0:USTF0",1755740762351,1.46248034,114320.0,114310.0,0.07038488]
["bitfinex-derivatives","BTCF0:USTF0",1755740763349,1.46248034,114320.0,114310.0,0.15785648]
["bitfinex-derivatives","BTCF0:USTF0",1755740764249,1.46248034,114320.0,114310.0,0.20482648]
["bitfinex-derivatives","BTCF0:USTF0",1755740764451,0.32714017,114320.0,114310.0,0.54578665]
["bitfinex-derivatives","BTCF0:USTF0",1755740764753,0.80812,114320.0,114310.0,1.09455927]
["bitfinex-derivatives","BTCF0:USTF0",1755740764952,1.13526017,114320.0,114310.0,1.09455927]
["bitfinex-derivatives","BTCF0:USTF0",1755740765252,1.13526017,114320.0,114310.0,1.16285927]
["bitfinex-derivatives","BTCF0:USTF0",1755740765754,1.13526017,114320.0,114310.0,0.8357191]
["bitfinex-derivatives","BTCF0:USTF0",1755740765955,1.13526017,114320.0,114310.0,1.16285927]
["bitfinex-derivatives","BTCF0:USTF0",1755740769061,1.13526017,114320.0,114310.0,0.8357191]
["bitfinex-derivatives","BTCF0:USTF0",1755740769962,0.80812,114320.0,114310.0,0.8357191]
["bitfinex-derivatives","BTCF0:USTF0",1755740770167,1.13526017,114320.0,114310.0,0.8357191]
["bitfinex-derivatives","BTCF0:USTF0",1755740770457,1.13526017,114320.0,114310.0,0.75737858]
["bitfinex-derivatives","BTCF0:USTF0",1755740770658,0.80812,114320.0,114310.0,0.75737858]
["bitfinex-derivatives","BTCF0:USTF0",1755740770854,0.32714017,114320.0,114310.0,1.17199035]
["bitfinex-derivatives","BTCF0:USTF0",1755740771062,1.13506017,114320.0,114310.0,1.17199035]
["bitfinex-derivatives","BTCF0:USTF0",1755740772165,1.13506017,114320.0,114310.0,0.84485018]
["bitfinex-derivatives","BTCF0:USTF0",1755740772467,1.13506017,114320.0,114310.0,1.17199035]
["bitfinex-derivatives","BTCF0:USTF0",1755740773573,1.13506017,114320.0,114310.0,1.08451875]
["bitfinex-derivatives","BTCF0:USTF0",1755740774464,1.13506017,114320.0,114310.0,1.19465938]
["bitfinex-derivatives","BTCF0:USTF0",1755740774667,1.13506017,114320.0,114310.0,0.86751921]
["bitfinex-derivatives","BTCF0:USTF0",1755740774867,1.13506017,114320.0,114310.0,1.08451875]
["bitfinex-derivatives","BTCF0:USTF0",1755740777169,1.13506017,114320.0,114310.0,1.19465938]
["bitfinex-derivatives","BTCF0:USTF0",1755740778369,0.3608,114330.0,114310.0,1.28213098]
["bitfinex-derivatives","BTCF0:USTF0",1755740778572,0.38005339,114340.0,114330.0,0.2010463]
["bitfinex-derivatives","BTCF0:USTF0",1755740778873,1.51551356,114340.0,114330.0,0.52818647]
["bitfinex-derivatives","BTCF0:USTF0",1755740779072,1.51555356,114340.0,114330.0,0.52818647]
["bitfinex-derivatives","BTCF0:USTF0",1755740779266,1.51555356,114340.0,114330.0,0.6383271]
["bitfinex-derivatives","BTCF0:USTF0",1755740779474,0.38005339,114340.0,114330.0,0.6383271]
["bitfinex-derivatives","BTCF0:USTF0",1755740779669,0.82757339,114340.0,114330.0,0.6383271]
["bitfinex-derivatives","BTCF0:USTF0",1755740779866,0.82757339,114340.0,114330.0,0.31118693]
["bitfinex-derivatives","BTCF0:USTF0",1755740780061,0.82757339,114340.0,114330.0,0.6383271]
["bitfinex-derivatives","BTCF0:USTF0",1755740780267,0.80832,114340.0,114330.0,0.6383271]
["bitfinex-derivatives","BTCF0:USTF0",1755740780471,2.09339822,114350.0,114330.0,0.65217363]
["bitfinex-derivatives","BTCF0:USTF0",1755740780675,0.70744192,114360.0,114350.0,0.201031]
["bitfinex-derivatives","BTCF0:USTF0",1755740780976,1.51580192,114360.0,114350.0,0.31119395]
["bitfinex-derivatives","BTCF0:USTF0",1755740781276,0.70744192,114360.0,114350.0,0.31119395]
["bitfinex-derivatives","BTCF0:USTF0",1755740781467,1.18874175,114360.0,114350.0,0.63833412]
["bitfinex-derivatives","BTCF0:USTF0",1755740781973,1.19074175,114360.0,114350.0,0.52817117]
["bitfinex-derivatives","BTCF0:USTF0",1755740782175,1.51788192,114360.0,114350.0,0.60673961]
["bitfinex-derivatives","BTCF0:USTF0",1755740782472,0.70944192,114360.0,114350.0,0.52817117]
["bitfinex-derivatives","BTCF0:USTF0",1755740782673,0.02150175,114360.0,114350.0,0.52817117]
["bitfinex-derivatives","BTCF0:USTF0",1755740782875,0.82974175,114360.0,114350.0,0.52817117]
["bitfinex-derivatives","BTCF0:USTF0",1755740783068,0.82974175,114360.0,114350.0,0.60673961]
["bitfinex-derivatives","BTCF0:USTF0",1755740783468,0.82974175,114360.0,114350.0,0.52817117]
["bitfinex-derivatives","BTCF0:USTF0",1755740786270,0.82974175,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740786873,0.82974175,114360.0,114350.0,0.27946657]
["bitfinex-derivatives","BTCF0:USTF0",1755740787073,0.82974175,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740789976,1.15688192,114360.0,114350.0,0.27946657]
["bitfinex-derivatives","BTCF0:USTF0",1755740790278,1.15688192,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740790878,1.15644192,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740791372,0.82930175,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740791572,1.15644192,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740792472,1.15644192,114360.0,114350.0,0.27946657]
["bitfinex-derivatives","BTCF0:USTF0",1755740792778,1.15644192,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740793577,0.82930175,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740793770,1.15591176,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740794475,1.15391176,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740794674,1.15491176,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740795678,1.15591176,114360.0,114350.0,0.60660674]
["bitfinex-derivatives","BTCF0:USTF0",1755740795874,1.15591176,114360.0,114350.0,0.21867667]
["bitfinex-derivatives","BTCF0:USTF0",1755740795875,1.84385193,114360.0,114350.0,0.21867667]
["bitfinex-derivatives","BTCF0:USTF0",1755740796271,1.84285193,114360.0,114350.0,0.18840667]
["bitfinex-derivatives","BTCF0:USTF0",1755740796471,1.84285193,114360.0,114350.0,0.10096557]
["bitfinex-derivatives","BTCF0:USTF0",1755740796777,1.84285193,114360.0,114350.0,0.18840667]
["bitfinex-derivatives","BTCF0:USTF0",1755740796969,1.51571176,114360.0,114350.0,0.28269667]
["bitfinex-derivatives","BTCF0:USTF0",1755740797170,1.18885159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740797566,0.82805159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740797766,0.82705159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740797978,0.82905159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740799377,1.15619176,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740800984,0.82905159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740802783,0.02097159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740803084,0.82845159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740803278,0.82845159,114360.0,114350.0,0.60983684]
["bitfinex-derivatives","BTCF0:USTF0",1755740805684,0.82845159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740806086,0.02097159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740806281,0.82789159,114360.0,114350.0,0.53140127]
["bitfinex-derivatives","BTCF0:USTF0",1755740806882,0.82789159,114360.0,114350.0,0.61000485]
["bitfinex-derivatives","BTCF0:USTF0",1755740807091,0.82789159,114360.0,114350.0,0.97080485]
["bitfinex-derivatives","BTCF0:USTF0",1755740807388,0.82789159,114360.0,114350.0,1.00236422]
["bitfinex-derivatives","BTCF0:USTF0",1755740808483,0.82689159,114360.0,114350.0,0.89220127]
["bitfinex-derivatives","BTCF0:USTF0",1755740808686,0.82689159,114360.0,114350.0,1.00223919]
["bitfinex-derivatives","BTCF0:USTF0",1755740810585,0.01997159,114360.0,114350.0,1.32937936]
["bitfinex-derivatives","BTCF0:USTF0",1755740810790,0.01997159,114360.0,114350.0,1.21934144]
["bitfinex-derivatives","BTCF0:USTF0",1755740811993,0.01897159,114360.0,114350.0,1.21934144]
["bitfinex-derivatives","BTCF0:USTF0",1755740816095,0.01897159,114360.0,114350.0,1.32937533]
["bitfinex-derivatives","BTCF0:USTF0",1755740818600,0.01897159,114360.0,114350.0,0.67509499]
["bitfinex-derivatives","BTCF0:USTF0",1755740818797,0.01897159,114360.0,114350.0,1.00223516]
["bitfinex-derivatives","BTCF0:USTF0",1755740819596,0.80664,114370.0,114350.0,1.35198816]
["bitfinex-derivatives","BTCF0:USTF0",1755740819801,1.13366017,114370.0,114360.0,1.06178957]
["bitfinex-derivatives","BTCF0:USTF0",1755740819990,1.13358017,114370.0,114360.0,0.5830059]
["bitfinex-derivatives","BTCF0:USTF0",1755740820188,0.80644,114370.0,114360.0,0.88419607]
["bitfinex-derivatives","BTCF0:USTF0",1755740820492,0.80644,114370.0,114360.0,1.56485849]
["bitfinex-derivatives","BTCF0:USTF0",1755740820890,0.80644,114370.0,114360.0,1.47742499]
["bitfinex-derivatives","BTCF0:USTF0",1755740821095,0.80644,114370.0,114360.0,1.15028482]
["bitfinex-derivatives","BTCF0:USTF0",1755740821096,0.80744,114370.0,114360.0,1.15028482]
["bitfinex-derivatives","BTCF0:USTF0",1755740821596,0.80644,114370.0,114360.0,1.15028482]
["bitfinex-derivatives","BTCF0:USTF0",1755740821891,0.80744,114370.0,114360.0,1.15028482]
["bitfinex-derivatives","BTCF0:USTF0",1755740823098,0.80744,114370.0,114360.0,0.82314465]
["bitfinex-derivatives","BTCF0:USTF0",1755740823293,0.80744,114370.0,114360.0,1.47742499]
["bitfinex-derivatives","BTCF0:USTF0",1755740823495,0.80744,114370.0,114360.0,1.39883974]
["bitfinex-derivatives","BTCF0:USTF0",1755740823696,0.80744,114370.0,114360.0,0.7445594]
["bitfinex-derivatives","BTCF0:USTF0",1755740823894,0.80844,114370.0,114360.0,1.39883974]
["bitfinex-derivatives","BTCF0:USTF0",1755740825599,0.002,114370.0,114360.0,1.39883974]
["bitfinex-derivatives","BTCF0:USTF0",1755740825901,0.80836,114370.0,114360.0,1.03803974]
["bitfinex-derivatives","BTCF0:USTF0",1755740826101,0.80836,114370.0,114360.0,0.7445594]
["bitfinex-derivatives","BTCF0:USTF0",1755740826291,0.80836,114370.0,114360.0,1.39883974]
["bitfinex-derivatives","BTCF0:USTF0",1755740829497,0.002,114370.0,114360.0,2.53225991]
["bitfinex-derivatives","BTCF0:USTF0",1755740829702,0.80628,114380.0,114370.0,0.4497618]
["bitfinex-derivatives","BTCF0:USTF0",1755740829894,0.80628,114380.0,114370.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1755740830094,0.80628,114380.0,114370.0,1.28708334]
["bitfinex-derivatives","BTCF0:USTF0",1755740830496,0.80628,114380.0,114370.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1755740830901,0.80728,114380.0,114370.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1755740831103,0.001,114380.0,114370.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1755740831303,0.80772,114380.0,114370.0,1.17704945]
["bitfinex-derivatives","BTCF0:USTF0",1755740832000,0.80772,114380.0,114370.0,1.28706518]
["bitfinex-derivatives","BTCF0:USTF0",1755740832799,0.81292,114380.0,114370.0,1.28706518]
["bitfinex-derivatives","BTCF0:USTF0",1755740833597,0.81026797,114380.0,114370.0,1.28706518]
["bitfinex-derivatives","BTCF0:USTF0",1755740834406,0.80506797,114380.0,114370.0,1.61420535]
["bitfinex-derivatives","BTCF0:USTF0",1755740834807,0.81026797,114380.0,114370.0,1.61420535]
["bitfinex-derivatives","BTCF0:USTF0",1755740835001,0.81026797,114380.0,114370.0,1.28706518]
["bitfinex-derivatives","BTCF0:USTF0",1755740835200,0.81026797,114380.0,114370.0,0.95992501]
["bitfinex-derivatives","BTCF0:USTF0",1755740835511,0.81026797,114380.0,114370.0,1.28706518]
["bitfinex-derivatives","BTCF0:USTF0",1755740836303,0.81026797,114380.0,114370.0,1.19963938]
["bitfinex-derivatives","BTCF0:USTF0",1755740836503,1.13740814,114380.0,114370.0,1.19963938]
["bitfinex-derivatives","BTCF0:USTF0",1755740837010,0.33334017,114380.0,114370.0,1.19963938]
["bitfinex-derivatives","BTCF0:USTF0",1755740837209,1.13950017,114380.0,114370.0,1.19963938]
["bitfinex-derivatives","BTCF0:USTF0",1755740837418,0.81236,114380.0,114370.0,1.19963938]
["bitfinex-derivatives","BTCF0:USTF0",1755740841817,1.13950017,114380.0,114370.0,0.73564341]
["bitfinex-derivatives","BTCF0:USTF0",1755740842118,1.13950017,114380.0,114370.0,0.26482768]
["bitfinex-derivatives","BTCF0:USTF0",1755740842414,1.13950017,114380.0,114370.0,0.29971768]
["bitfinex-derivatives","BTCF0:USTF0",1755740842616,1.82744034,114380.0,114370.0,0.07394748]
["bitfinex-derivatives","BTCF0:USTF0",1755740842806,1.82744034,114380.0,114370.0,0.18396321]
["bitfinex-derivatives","BTCF0:USTF0",1755740843206,1.50030017,114380.0,114370.0,0.16137318]
["bitfinex-derivatives","BTCF0:USTF0",1755740844411,1.50030017,114380.0,114370.0,0.07394748]
["bitfinex-derivatives","BTCF0:USTF0",1755740844618,1.82744034,114380.0,114370.0,0.05254748]
["bitfinex-derivatives","BTCF0:USTF0",1755740844823,1.82744034,114380.0,114370.0,0.16241318]
["bitfinex-derivatives","BTCF0:USTF0",1755740845116,1.17316,114380.0,114370.0,0.16241318]
["bitfinex-derivatives","BTCF0:USTF0",1755740845312,1.82744034,114380.0,114370.0,0.16241318]
["bitfinex-derivatives","BTCF0:USTF0",1755740846317,1.13950017,114380.0,114370.0,0.55190335]
["bitfinex-derivatives","BTCF0:USTF0",1755740848417,1.13950017,114380.0,114370.0,0.22476318]
["bitfinex-derivatives","BTCF0:USTF0",1755740848623,1.13950017,114380.0,114370.0,0.55190335]
["bitfinex-derivatives","BTCF0:USTF0",1755740850816,0.81236,114380.0,114370.0,0.55190335]
["bitfinex-derivatives","BTCF0:USTF0",1755740851008,1.13950017,114380.0,114370.0,0.55190335]
["bitfinex-derivatives","BTCF0:USTF0",1755740851422,1.13950017,114380.0,114370.0,0.22476318]
["bitfinex-derivatives","BTCF0:USTF0",1755740851719,1.13950017,114380.0,114370.0,0.55190335]
["bitfinex-derivatives","BTCF0:USTF0",1755740854220,1.13950017,114380.0,114370.0,0.22476318]
["bitfinex-derivatives","BTCF0:USTF0",1755740855425,1.13950017,114380.0,114370.0,0.13733748]
["bitfinex-derivatives","BTCF0:USTF0",1755740855626,1.82744034,114380.0,114370.0,0.06507748]
["bitfinex-derivatives","BTCF0:USTF0",1755740855824,1.82744034,114380.0,114370.0,0.12127226]
["bitfinex-derivatives","BTCF0:USTF0",1755740856026,1.82744034,114380.0,114370.0,0.20869806]
["bitfinex-derivatives","BTCF0:USTF0",1755740856225,1.82744034,114380.0,114370.0,0.07498748]
["bitfinex-derivatives","BTCF0:USTF0",1755740856425,1.82744034,114380.0,114370.0,0.16241328]
["bitfinex-derivatives","BTCF0:USTF0",1755740856729,1.82744034,114380.0,114370.0,0.19495328]
["bitfinex-derivatives","BTCF0:USTF0",1755740856919,1.82744034,114380.0,114370.0,0.21007328]
["bitfinex-derivatives","BTCF0:USTF0",1755740857431,1.82744034,114380.0,114370.0,0.22476328]
["bitfinex-derivatives","BTCF0:USTF0",1755740857621,1.82744034,114380.0,114370.0,0.13733748]
["bitfinex-derivatives","BTCF0:USTF0",1755740857818,1.82744034,114380.0,114370.0,0.09010748]
["bitfinex-derivatives","BTCF0:USTF0",1755740858325,1.82744034,114380.0,114370.0,0.2561613]
["bitfinex-derivatives","BTCF0:USTF0",1755740858520,1.82744034,114380.0,114370.0,0.1687355]
["bitfinex-derivatives","BTCF0:USTF0",1755740859334,1.82744034,114380.0,114370.0,0.17753328]
["bitfinex-derivatives","BTCF0:USTF0",1755740859724,1.82744034,114380.0,114370.0,0.09010748]
["bitfinex-derivatives","BTCF0:USTF0",1755740859929,1.82744034,114380.0,114370.0,0.17753328]
["bitfinex-derivatives","BTCF0:USTF0",1755740860926,1.82744034,114380.0,114370.0,0.22476328]
["bitfinex-derivatives","BTCF0:USTF0",1755740861532,1.82744034,114380.0,114370.0,0.21007328]
["bitfinex-derivatives","BTCF0:USTF0",1755740861926,1.82744034,114380.0,114370.0,0.28869889]
["bitfinex-derivatives","BTCF0:USTF0",1755740862217,1.82744034,114380.0,114370.0,0.16873309]
["bitfinex-derivatives","BTCF0:USTF0",1755740862420,1.82744034,114380.0,114370.0,0.09657309]
["bitfinex-derivatives","BTCF0:USTF0",1755740862622,1.82744034,114380.0,114370.0,0.01794748]
["bitfinex-derivatives","BTCF0:USTF0",1755740862830,1.82744034,114380.0,114370.0,0.04123748]
["bitfinex-derivatives","BTCF0:USTF0",1755740867022,1.82744034,114380.0,114370.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1755740868429,1.82744034,114380.0,114370.0,0.0966057]
["bitfinex-derivatives","BTCF0:USTF0",1755740869434,1.17316,114380.0,114370.0,0.0966057]
["bitfinex-derivatives","BTCF0:USTF0",1755740869737,1.82744034,114380.0,114370.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1755740870330,1.82744034,114380.0,114370.0,0.0966057]
["bitfinex-derivatives","BTCF0:USTF0",1755740871436,1.82744034,114380.0,114370.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1755740876438,2.64565666,114380.0,114370.0,0.1198957]
["bitfinex-derivatives","BTCF0:USTF0",1755740878139,2.64565666,114380.0,114370.0,0.07665822]
["bitfinex-derivatives","BTCF0:USTF0",1755740880341,2.15500708,114380.0,114370.0,0.07665822]
["bitfinex-derivatives","BTCF0:USTF0",1755740881631,2.15500708,114380.0,114370.0,0.09830822]
["bitfinex-derivatives","BTCF0:USTF0",1755740881632,1.17256,114380.0,114370.0,0.09830822]
["bitfinex-derivatives","BTCF0:USTF0",1755740881830,1.49984236,114380.0,114370.0,0.52157058]
["bitfinex-derivatives","BTCF0:USTF0",1755740882230,1.49980236,114380.0,114370.0,0.28251372]
["bitfinex-derivatives","BTCF0:USTF0",1755740882427,1.49980236,114380.0,114370.0,0.52237058]
["bitfinex-derivatives","BTCF0:USTF0",1755740882637,1.49980236,114380.0,114370.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755740883234,1.82708472,114380.0,114370.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755740883436,1.82708472,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740883638,1.17252,114380.0,114370.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755740883841,1.17252,114380.0,114370.0,0.2058555]
["bitfinex-derivatives","BTCF0:USTF0",1755740884041,1.49980236,114380.0,114370.0,0.2058555]
["bitfinex-derivatives","BTCF0:USTF0",1755740884238,1.82708472,114380.0,114370.0,0.2058555]
["bitfinex-derivatives","BTCF0:USTF0",1755740884436,1.82708472,114380.0,114370.0,0.2050555]
["bitfinex-derivatives","BTCF0:USTF0",1755740884638,1.82708472,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740885936,1.82708472,114380.0,114370.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755740886144,1.82508472,114380.0,114360.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1755740886337,0.68808236,114370.0,114360.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740886934,0.68808236,114370.0,114360.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755740887141,0.68808236,114370.0,114360.0,0.1486146]
["bitfinex-derivatives","BTCF0:USTF0",1755740887638,0.3608,114370.0,114360.0,0.1962846]
["bitfinex-derivatives","BTCF0:USTF0",1755740887837,1.49460236,114380.0,114370.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755740888038,1.82188472,114380.0,114370.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1755740888537,1.82088472,114380.0,114370.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1755740888744,1.82088472,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740889046,1.16632,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740889246,1.82088472,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740890148,1.82088472,114380.0,114370.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755740890545,1.82088472,114380.0,114370.0,0.1486146]
["bitfinex-derivatives","BTCF0:USTF0",1755740891746,1.82088472,114380.0,114370.0,0.1818946]
["bitfinex-derivatives","BTCF0:USTF0",1755740891946,1.82088472,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740892139,1.82088472,114380.0,114370.0,0.1962846]
["bitfinex-derivatives","BTCF0:USTF0",1755740893652,1.82088472,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740893848,1.82088472,114380.0,114370.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755740894449,1.82088472,114380.0,114370.0,0.1486146]
["bitfinex-derivatives","BTCF0:USTF0",1755740894841,1.82088472,114380.0,114370.0,0.1003046]
["bitfinex-derivatives","BTCF0:USTF0",1755740895046,1.82088472,114380.0,114370.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1755740896050,1.82188472,114380.0,114370.0,0.1022046]
["bitfinex-derivatives","BTCF0:USTF0",1755740899450,1.82188472,114380.0,114370.0,0.1668046]
["bitfinex-derivatives","BTCF0:USTF0",1755740899845,1.82188472,114380.0,114370.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1755740900044,1.82188472,114380.0,114370.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1755740900654,1.82188472,114380.0,114370.0,0.22764573]
["bitfinex-derivatives","BTCF0:USTF0",1755740901754,1.01636472,114380.0,114370.0,0.31507123]
["bitfinex-derivatives","BTCF0:USTF0",1755740901943,1.82228472,114380.0,114370.0,0.39375687]
["bitfinex-derivatives","BTCF0:USTF0",1755740902347,1.82228472,114380.0,114370.0,0.28374114]
["bitfinex-derivatives","BTCF0:USTF0",1755740902749,1.49500236,114380.0,114370.0,0.28374114]
["bitfinex-derivatives","BTCF0:USTF0",1755740902950,1.82228472,114380.0,114370.0,0.28374114]
["bitfinex-derivatives","BTCF0:USTF0",1755740903854,0.3618,114380.0,114370.0,0.28374114]
["bitfinex-derivatives","BTCF0:USTF0",1755740904157,0.3618,114380.0,114370.0,0.64235359]
["bitfinex-derivatives","BTCF0:USTF0",1755740904158,1.16736,114380.0,114370.0,0.64235359]
["bitfinex-derivatives","BTCF0:USTF0",1755740904352,1.49464236,114380.0,114370.0,0.64235359]
["bitfinex-derivatives","BTCF0:USTF0",1755740905251,0.001,114380.0,114370.0,0.64315359]
["bitfinex-derivatives","BTCF0:USTF0",1755740905457,0.001,114380.0,114370.0,1.00395359]
["bitfinex-derivatives","BTCF0:USTF0",1755740905755,0.80676,114380.0,114370.0,0.89393786]
["bitfinex-derivatives","BTCF0:USTF0",1755740905951,0.80676,114380.0,114370.0,0.89313786]
["bitfinex-derivatives","BTCF0:USTF0",1755740906452,1.13404236,114380.0,114370.0,0.89313786]
["bitfinex-derivatives","BTCF0:USTF0",1755740906657,1.13304236,114380.0,114370.0,0.89413786]
["bitfinex-derivatives","BTCF0:USTF0",1755740906858,0.80576,114380.0,114370.0,0.89413786]
["bitfinex-derivatives","BTCF0:USTF0",1755740907259,0.80576,114380.0,114370.0,0.89313786]
["bitfinex-derivatives","BTCF0:USTF0",1755740908147,0.80576,114380.0,114370.0,1.00311035]
["bitfinex-derivatives","BTCF0:USTF0",1755740910063,0.80576,114380.0,114370.0,1.02115104]
["bitfinex-derivatives","BTCF0:USTF0",1755740910362,0.80576,114380.0,114370.0,0.91117855]
["bitfinex-derivatives","BTCF0:USTF0",1755740911057,0.01977073,114390.0,114370.0,1.50072601]
["bitfinex-derivatives","BTCF0:USTF0",1755740911263,0.01977073,114390.0,114380.0,1.32955284]
["bitfinex-derivatives","BTCF0:USTF0",1755740911463,0.82509073,114390.0,114380.0,1.32955284]
["bitfinex-derivatives","BTCF0:USTF0",1755740915765,0.82509073,114390.0,114380.0,0.67498812]
["bitfinex-derivatives","BTCF0:USTF0",1755740915958,0.82509073,114390.0,114380.0,1.32955284]
["bitfinex-derivatives","BTCF0:USTF0",1755740917364,0.82509073,114390.0,114380.0,1.21959262]
["bitfinex-derivatives","BTCF0:USTF0",1755740918265,0.01977073,114390.0,114380.0,1.21959262]
["bitfinex-derivatives","BTCF0:USTF0",1755740918466,0.82461073,114390.0,114380.0,1.21959262]
["bitfinex-derivatives","BTCF0:USTF0",1755740923971,0.82461073,114390.0,114380.0,0.5650279]
["bitfinex-derivatives","BTCF0:USTF0",1755740924163,0.82461073,114390.0,114380.0,1.21959262]
["bitfinex-derivatives","BTCF0:USTF0",1755740924363,0.82461073,114390.0,114380.0,0.5650279]
["bitfinex-derivatives","BTCF0:USTF0",1755740924670,0.82461073,114390.0,114380.0,1.29804033]
["bitfinex-derivatives","BTCF0:USTF0",1755740926168,0.01977073,114390.0,114380.0,1.29804033]
["bitfinex-derivatives","BTCF0:USTF0",1755740926372,0.82457073,114390.0,114380.0,1.29804033]
["bitfinex-derivatives","BTCF0:USTF0",1755740926765,0.82457073,114390.0,114380.0,1.21959262]
["bitfinex-derivatives","BTCF0:USTF0",1755740926965,0.8048,114390.0,114380.0,1.21959262]
["bitfinex-derivatives","BTCF0:USTF0",1755740929471,0.8048,114390.0,114380.0,1.32955284]
["bitfinex-derivatives","BTCF0:USTF0",1755740929968,0.8048,114390.0,114380.0,1.21959262]
["bitfinex-derivatives","BTCF0:USTF0",1755740931179,0.8048,114400.0,114390.0,0.3554538]
["bitfinex-derivatives","BTCF0:USTF0",1755740931368,0.38889041,114410.0,114390.0,0.87219752]
["bitfinex-derivatives","BTCF0:USTF0",1755740931574,0.01924474,114410.0,114400.0,0.85877752]
["bitfinex-derivatives","BTCF0:USTF0",1755740931873,0.82400474,114410.0,114400.0,0.85877752]
["bitfinex-derivatives","BTCF0:USTF0",1755740932173,0.82400474,114410.0,114400.0,0.60997942]
["bitfinex-derivatives","BTCF0:USTF0",1755740932375,0.82400474,114410.0,114400.0,0.28269706]
["bitfinex-derivatives","BTCF0:USTF0",1755740932573,0.83386531,114410.0,114400.0,0.60997942]
["bitfinex-derivatives","BTCF0:USTF0",1755740932771,1.16114767,114410.0,114400.0,0.28269706]
["bitfinex-derivatives","BTCF0:USTF0",1755740932972,0.83386531,114410.0,114400.0,0.60997942]
["bitfinex-derivatives","BTCF0:USTF0",1755740933173,0.82700474,114410.0,114400.0,0.60997942]
["bitfinex-derivatives","BTCF0:USTF0",1755740934274,0.82700474,114410.0,114400.0,0.93726178]
["bitfinex-derivatives","BTCF0:USTF0",1755740934675,0.82700474,114410.0,114400.0,0.28269706]
["bitfinex-derivatives","BTCF0:USTF0",1755740934878,0.82700474,114410.0,114400.0,0.60997942]
["bitfinex-derivatives","BTCF0:USTF0",1755740935077,0.82700474,114410.0,114400.0,0.53149516]
["bitfinex-derivatives","BTCF0:USTF0",1755740935379,0.83593617,114410.0,114400.0,0.53149516]
["bitfinex-derivatives","BTCF0:USTF0",1755740935776,1.16321853,114410.0,114400.0,0.53149516]
["bitfinex-derivatives","BTCF0:USTF0",1755740935972,1.16321853,114410.0,114400.0,0.49911516]
["bitfinex-derivatives","BTCF0:USTF0",1755740936175,1.16321853,114410.0,114400.0,0.53391516]
["bitfinex-derivatives","BTCF0:USTF0",1755740937167,0.83593617,114410.0,114400.0,0.53391516]
["bitfinex-derivatives","BTCF0:USTF0",1755740937373,1.16321853,114410.0,114400.0,0.53391516]
["bitfinex-derivatives","BTCF0:USTF0",1755740939181,1.16321853,114410.0,114400.0,0.2066328]
["bitfinex-derivatives","BTCF0:USTF0",1755740939375,1.16321853,114410.0,114400.0,0.53391516]
["bitfinex-derivatives","BTCF0:USTF0",1755740939777,0.82692474,114410.0,114400.0,0.86119752]
["bitfinex-derivatives","BTCF0:USTF0",1755740940082,0.82692474,114410.0,114400.0,0.93967909]
["bitfinex-derivatives","BTCF0:USTF0",1755740940374,1.1542071,114410.0,114400.0,0.61309673]
["bitfinex-derivatives","BTCF0:USTF0",1755740941976,1.1542071,114410.0,114400.0,0.18703437]
["bitfinex-derivatives","BTCF0:USTF0",1755740942283,0.82692474,114410.0,114400.0,0.25426437]
["bitfinex-derivatives","BTCF0:USTF0",1755740942577,1.16287125,114410.0,114400.0,0.27039437]
["bitfinex-derivatives","BTCF0:USTF0",1755740942775,1.16287125,114410.0,114400.0,0.28523437]
["bitfinex-derivatives","BTCF0:USTF0",1755740943174,1.16287125,114410.0,114400.0,0.19831437]
["bitfinex-derivatives","BTCF0:USTF0",1755740943782,1.16287125,114410.0,114400.0,0.21945437]
["bitfinex-derivatives","BTCF0:USTF0",1755740944580,0.82692474,114410.0,114400.0,0.61250673]
["bitfinex-derivatives","BTCF0:USTF0",1755740944881,0.82688474,114410.0,114400.0,0.61250673]
["bitfinex-derivatives","BTCF0:USTF0",1755740945485,0.82688474,114410.0,114400.0,0.93978909]
["bitfinex-derivatives","BTCF0:USTF0",1755740946580,0.82688474,114410.0,114400.0,0.28522437]
["bitfinex-derivatives","BTCF0:USTF0",1755740946785,0.82688474,114410.0,114400.0,0.93978909]
["bitfinex-derivatives","BTCF0:USTF0",1755740946982,0.82688474,114410.0,114400.0,0.86130752]
["bitfinex-derivatives","BTCF0:USTF0",1755740948286,0.82688474,114410.0,114400.0,0.2067428]
["bitfinex-derivatives","BTCF0:USTF0",1755740948482,0.82688474,114410.0,114400.0,0.86130752]
["bitfinex-derivatives","BTCF0:USTF0",1755740948686,0.82688474,114410.0,114400.0,0.53402516]
["bitfinex-derivatives","BTCF0:USTF0",1755740949387,0.82688474,114410.0,114400.0,0.86130752]
["bitfinex-derivatives","BTCF0:USTF0",1755740950689,0.80764,114410.0,114400.0,0.86130752]
["bitfinex-derivatives","BTCF0:USTF0",1755740951588,0.80764,114410.0,114400.0,0.64398538]
["bitfinex-derivatives","BTCF0:USTF0",1755740952080,1.13492236,114410.0,114400.0,0.64398538]
["bitfinex-derivatives","BTCF0:USTF0",1755740952990,0.80764,114410.0,114400.0,0.64398538]
["bitfinex-derivatives","BTCF0:USTF0",1755740955484,0.80764,114410.0,114400.0,0.53402516]
["bitfinex-derivatives","BTCF0:USTF0",1755740956590,0.80756,114410.0,114400.0,1.22210752]
["bitfinex-derivatives","BTCF0:USTF0",1755740957490,0.80756,114410.0,114400.0,0.89482516]
["bitfinex-derivatives","BTCF0:USTF0",1755740962295,1.13484236,114410.0,114400.0,0.5179028]
["bitfinex-derivatives","BTCF0:USTF0",1755740962594,1.13484236,114410.0,114400.0,0.89482516]
["bitfinex-derivatives","BTCF0:USTF0",1755740962995,1.13484236,114410.0,114400.0,1.00478538]
["bitfinex-derivatives","BTCF0:USTF0",1755740963795,1.13484236,114410.0,114400.0,0.95514538]
["bitfinex-derivatives","BTCF0:USTF0",1755740964197,1.13484236,114410.0,114400.0,1.00042538]
["bitfinex-derivatives","BTCF0:USTF0",1755740964394,0.003,114410.0,114400.0,0.67314302]
["bitfinex-derivatives","BTCF0:USTF0",1755740964599,0.80752,114410.0,114400.0,1.32770774]
["bitfinex-derivatives","BTCF0:USTF0",1755740968797,0.80552,114410.0,114400.0,1.32770774]
["bitfinex-derivatives","BTCF0:USTF0",1755740969497,0.80552,114410.0,114400.0,0.67314302]
["bitfinex-derivatives","BTCF0:USTF0",1755740969900,0.80552,114410.0,114400.0,1.32770774]
["bitfinex-derivatives","BTCF0:USTF0",1755740972199,0.001,114410.0,114400.0,1.32770774]
["bitfinex-derivatives","BTCF0:USTF0",1755740972391,0.01912909,114430.0,114420.0,0.1351574]
["bitfinex-derivatives","BTCF0:USTF0",1755740972700,0.82356909,114430.0,114420.0,1.00257998]
["bitfinex-derivatives","BTCF0:USTF0",1755740973904,0.82356909,114430.0,114420.0,1.32986234]
["bitfinex-derivatives","BTCF0:USTF0",1755740974700,0.82356909,114430.0,114420.0,1.33869888]
["bitfinex-derivatives","BTCF0:USTF0",1755740975411,0.82656909,114430.0,114420.0,1.32986234]
["bitfinex-derivatives","BTCF0:USTF0",1755740976211,0.82656909,114430.0,114420.0,1.21990212]
["bitfinex-derivatives","BTCF0:USTF0",1755740977607,0.82656909,114430.0,114420.0,1.22859759]
["bitfinex-derivatives","BTCF0:USTF0",1755740979111,0.82656909,114430.0,114420.0,1.21990212]
["bitfinex-derivatives","BTCF0:USTF0",1755740979506,0.82656909,114430.0,114420.0,0.89261976]
["bitfinex-derivatives","BTCF0:USTF0",1755740980812,0.82356909,114430.0,114420.0,0.89261976]
["bitfinex-derivatives","BTCF0:USTF0",1755740981112,0.82556909,114430.0,114420.0,0.89261976]
["bitfinex-derivatives","BTCF0:USTF0",1755740981507,0.82556909,114430.0,114420.0,0.5653374]
["bitfinex-derivatives","BTCF0:USTF0",1755740981713,0.82456909,114430.0,114420.0,0.89261976]
["bitfinex-derivatives","BTCF0:USTF0",1755740982205,0.82456909,114430.0,114420.0,0.97105139]
["bitfinex-derivatives","BTCF0:USTF0",1755740982908,0.82456909,114430.0,114420.0,0.89261976]
["bitfinex-derivatives","BTCF0:USTF0",1755740983211,0.82456909,114430.0,114420.0,0.97104592]
["bitfinex-derivatives","BTCF0:USTF0",1755740983719,0.82456909,114430.0,114420.0,0.64376356]
["bitfinex-derivatives","BTCF0:USTF0",1755740983904,0.82456909,114430.0,114420.0,0.23768356]
["bitfinex-derivatives","BTCF0:USTF0",1755740983905,1.51265145,114430.0,114420.0,0.23768356]
["bitfinex-derivatives","BTCF0:USTF0",1755740984611,1.51265145,114430.0,114420.0,0.1592574]
["bitfinex-derivatives","BTCF0:USTF0",1755740985813,1.51265145,114430.0,114420.0,0.1908574]
["bitfinex-derivatives","BTCF0:USTF0",1755740986015,1.51265145,114430.0,114420.0,0.53181976]
["bitfinex-derivatives","BTCF0:USTF0",1755740987016,1.51265145,114430.0,114420.0,0.50021976]
["bitfinex-derivatives","BTCF0:USTF0",1755740987710,1.51265145,114430.0,114420.0,0.48653976]
["bitfinex-derivatives","BTCF0:USTF0",1755740987914,1.51265145,114430.0,114420.0,0.1439174]
["bitfinex-derivatives","BTCF0:USTF0",1755740988105,1.51265145,114430.0,114420.0,0.10254391]
["bitfinex-derivatives","BTCF0:USTF0",1755740988508,1.51265145,114430.0,114420.0,0.18993121]
["bitfinex-derivatives","BTCF0:USTF0",1755740989317,1.51265145,114430.0,114420.0,0.1439173]
["bitfinex-derivatives","BTCF0:USTF0",1755740992016,0.82436909,114430.0,114420.0,1.21990202]
["bitfinex-derivatives","BTCF0:USTF0",1755740992415,0.82436909,114430.0,114420.0,1.32986224]
["bitfinex-derivatives","BTCF0:USTF0",1755740992812,0.82436909,114430.0,114420.0,1.21990202]
["bitfinex-derivatives","BTCF0:USTF0",1755740993621,0.82436909,114430.0,114420.0,0.5653373]
["bitfinex-derivatives","BTCF0:USTF0",1755740993919,0.82436909,114430.0,114420.0,0.89261966]
["bitfinex-derivatives","BTCF0:USTF0",1755740997623,0.82436909,114430.0,114420.0,0.5653373]
["bitfinex-derivatives","BTCF0:USTF0",1755740997816,0.82436909,114430.0,114420.0,0.89261966]
["bitfinex-derivatives","BTCF0:USTF0",1755741000123,1.15165145,114430.0,114420.0,0.89261966]
["bitfinex-derivatives","BTCF0:USTF0",1755741001316,1.15165145,114430.0,114420.0,1.00257988]
["bitfinex-derivatives","BTCF0:USTF0",1755741002025,1.15165145,114430.0,114420.0,0.89261966]
["bitfinex-derivatives","BTCF0:USTF0",1755741003126,1.15165145,114430.0,114420.0,0.84781966]
["bitfinex-derivatives","BTCF0:USTF0",1755741003327,1.15165145,114430.0,114420.0,0.53546966]
["bitfinex-derivatives","BTCF0:USTF0",1755741004129,0.82436909,114430.0,114420.0,0.53546966]
["bitfinex-derivatives","BTCF0:USTF0",1755741004329,1.15165145,114430.0,114420.0,0.53546966]
["bitfinex-derivatives","BTCF0:USTF0",1755741007630,0.82436909,114430.0,114420.0,0.53546966]
["bitfinex-derivatives","BTCF0:USTF0",1755741007933,0.82436909,114430.0,114420.0,0.86275202]
["bitfinex-derivatives","BTCF0:USTF0",1755741008424,0.02012909,114430.0,114420.0,0.86275202]
["bitfinex-derivatives","BTCF0:USTF0",1755741008625,0.82416909,114430.0,114420.0,1.22355202]
["bitfinex-derivatives","BTCF0:USTF0",1755741008824,0.82416909,114430.0,114420.0,1.33351224]
["bitfinex-derivatives","BTCF0:USTF0",1755741009019,0.02012909,114430.0,114420.0,1.35352403]
["bitfinex-derivatives","BTCF0:USTF0",1755741009227,0.82416909,114430.0,114420.0,1.24356381]
["bitfinex-derivatives","BTCF0:USTF0",1755741009827,0.82416909,114430.0,114420.0,1.4004156]
["bitfinex-derivatives","BTCF0:USTF0",1755741010128,0.02012909,114430.0,114420.0,1.4004156]
["bitfinex-derivatives","BTCF0:USTF0",1755741010322,0.02012909,114430.0,114420.0,1.72769796]
["bitfinex-derivatives","BTCF0:USTF0",1755741010522,0.02012909,114430.0,114420.0,1.24356381]
["bitfinex-derivatives","BTCF0:USTF0",1755741010723,0.01912909,114430.0,114420.0,1.24356381]
["bitfinex-derivatives","BTCF0:USTF0",1755741011330,0.01912909,114430.0,114420.0,0.58899909]
["bitfinex-derivatives","BTCF0:USTF0",1755741011529,0.01912909,114430.0,114420.0,1.24456381]
["bitfinex-derivatives","BTCF0:USTF0",1755741011716,0.804,114440.0,114430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1755741011921,0.804,114440.0,114430.0,1.33040209]
["bitfinex-derivatives","BTCF0:USTF0",1755741013132,0.804,114440.0,114430.0,1.22063442]
["bitfinex-derivatives","BTCF0:USTF0",1755741013322,1.66212,114450.0,114430.0,1.39538932]
["bitfinex-derivatives","BTCF0:USTF0",1755741013523,2.46608,114450.0,114440.0,1.25263012]
["bitfinex-derivatives","BTCF0:USTF0",1755741013735,2.46608,114450.0,114440.0,1.27243047]
["bitfinex-derivatives","BTCF0:USTF0",1755741014431,2.46608,114450.0,114440.0,1.31880047]
["bitfinex-derivatives","BTCF0:USTF0",1755741014731,2.46708,114450.0,114440.0,1.31880047]
["bitfinex-derivatives","BTCF0:USTF0",1755741017736,2.46708,114450.0,114440.0,0.66423575]
["bitfinex-derivatives","BTCF0:USTF0",1755741017935,2.46708,114450.0,114440.0,1.31880047]
["bitfinex-derivatives","BTCF0:USTF0",1755741018832,2.46708,114450.0,114440.0,1.24042717]
["bitfinex-derivatives","BTCF0:USTF0",1755741019233,2.46708,114450.0,114440.0,1.24936315]
["bitfinex-derivatives","BTCF0:USTF0",1755741021834,0.70589147,114470.0,114450.0,0.3958073]
["bitfinex-derivatives","BTCF0:USTF0",1755741022134,0.8038,114460.0,114450.0,0.4741106]
["bitfinex-derivatives","BTCF0:USTF0",1755741022638,0.8038,114460.0,114450.0,0.5456306]
["bitfinex-derivatives","BTCF0:USTF0",1755741023138,0.8038,114460.0,114450.0,0.87291296]
["bitfinex-derivatives","BTCF0:USTF0",1755741023436,0.8058,114460.0,114450.0,0.87291296]
["bitfinex-derivatives","BTCF0:USTF0",1755741023637,0.8058,114460.0,114450.0,0.78555016]
["bitfinex-derivatives","BTCF0:USTF0",1755741024638,0.80572,114460.0,114450.0,0.78555016]
["bitfinex-derivatives","BTCF0:USTF0",1755741024838,0.37847902,114490.0,114450.0,1.18102482]
["bitfinex-derivatives","BTCF0:USTF0",1755741025135,0.37847902,114490.0,114480.0,0.46947386]
["bitfinex-derivatives","BTCF0:USTF0",1755741025439,0.37847902,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741025440,1.19101411,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741025942,1.51829647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741026542,1.51829647,114490.0,114480.0,0.53206386]
["bitfinex-derivatives","BTCF0:USTF0",1755741026941,1.51829647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741027240,1.52029647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741027836,1.19301411,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741028141,1.52029647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741031944,1.19301411,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741032141,1.52029647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741032542,1.51829647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741034741,1.51829647,114490.0,114480.0,0.1722515]
["bitfinex-derivatives","BTCF0:USTF0",1755741035142,1.51829647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741035352,0.71457647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741035648,1.51805647,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741037438,1.19077411,114490.0,114480.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1755741037638,0.3608,114500.0,114490.0,0.2619856]
["bitfinex-derivatives","BTCF0:USTF0",1755741037838,1.49152236,114500.0,114490.0,0.70670796]
["bitfinex-derivatives","BTCF0:USTF0",1755741038039,1.49152236,114500.0,114490.0,0.7402256]
["bitfinex-derivatives","BTCF0:USTF0",1755741038040,1.13072236,114500.0,114490.0,0.7402256]
["bitfinex-derivatives","BTCF0:USTF0",1755741038542,1.13072236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741038753,1.13072236,114500.0,114490.0,0.7402256]
["bitfinex-derivatives","BTCF0:USTF0",1755741038950,1.13072236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741039345,1.13068236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741039855,0.32728236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741040153,1.13068236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741040354,0.32728236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741040554,1.13068236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741041051,0.32728236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741041253,1.13060236,114500.0,114490.0,1.06750796]
["bitfinex-derivatives","BTCF0:USTF0",1755741041450,2.37640926,114510.0,114500.0,0.1796864]
["bitfinex-derivatives","BTCF0:USTF0",1755741041657,3.24841158,114510.0,114500.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1755741042953,3.24941158,114510.0,114500.0,0.2047664]
["bitfinex-derivatives","BTCF0:USTF0",1755741046853,3.24941158,114510.0,114500.0,0.1722364]
["bitfinex-derivatives","BTCF0:USTF0",1755741047353,3.24941158,114510.0,114500.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1755741047554,3.24941158,114510.0,114500.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755741047756,3.24941158,114510.0,114500.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1755741048060,3.24941158,114510.0,114500.0,0.1421766]
["bitfinex-derivatives","BTCF0:USTF0",1755741049157,2.92212922,114510.0,114500.0,0.1421766]
["bitfinex-derivatives","BTCF0:USTF0",1755741049458,3.24941158,114510.0,114500.0,0.1747066]
["bitfinex-derivatives","BTCF0:USTF0",1755741050057,2.92212922,114510.0,114500.0,0.1747066]
["bitfinex-derivatives","BTCF0:USTF0",1755741050256,3.24941158,114510.0,114500.0,0.1747066]
["bitfinex-derivatives","BTCF0:USTF0",1755741051354,2.44609158,114510.0,114500.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1755741051663,3.24925158,114510.0,114500.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1755741052348,3.24925158,114510.0,114500.0,0.1581066]
["bitfinex-derivatives","BTCF0:USTF0",1755741054060,3.24921158,114510.0,114500.0,0.1581066]
["bitfinex-derivatives","BTCF0:USTF0",1755741054762,3.24921158,114510.0,114500.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1755741055060,3.24917158,114510.0,114500.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1755741056661,3.24817158,114510.0,114500.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1755741057754,3.24817158,114510.0,114500.0,0.1417166]
["bitfinex-derivatives","BTCF0:USTF0",1755741060653,2.92088922,114510.0,114500.0,0.1437166]
["bitfinex-derivatives","BTCF0:USTF0",1755741060857,3.24817158,114510.0,114500.0,0.1437166]
["bitfinex-derivatives","BTCF0:USTF0",1755741061561,3.24817158,114510.0,114500.0,0.1754166]
["bitfinex-derivatives","BTCF0:USTF0",1755741061965,3.24817158,114510.0,114500.0,0.1437166]
["bitfinex-derivatives","BTCF0:USTF0",1755741062461,2.92088922,114510.0,114500.0,0.1437166]
["bitfinex-derivatives","BTCF0:USTF0",1755741062663,3.24817158,114510.0,114500.0,0.1437166]
["bitfinex-derivatives","BTCF0:USTF0",1755741063560,3.24817158,114510.0,114500.0,0.1417166]
["bitfinex-derivatives","BTCF0:USTF0",1755741064966,2.92088922,114510.0,114500.0,0.1417166]
["bitfinex-derivatives","BTCF0:USTF0",1755741065161,0.3608,114520.0,114510.0,0.1365789]
["bitfinex-derivatives","BTCF0:USTF0",1755741065358,0.3608,114520.0,114510.0,0.53194126]
["bitfinex-derivatives","BTCF0:USTF0",1755741065359,1.49981166,114520.0,114510.0,0.53194126]
["bitfinex-derivatives","BTCF0:USTF0",1755741066165,1.16376,114520.0,114510.0,0.2046589]
["bitfinex-derivatives","BTCF0:USTF0",1755741066470,0.68808236,114520.0,114510.0,0.53194126]
["bitfinex-derivatives","BTCF0:USTF0",1755741066666,0.68808236,114520.0,114510.0,0.2086589]
["bitfinex-derivatives","BTCF0:USTF0",1755741066968,1.16376,114520.0,114510.0,0.53594126]
["bitfinex-derivatives","BTCF0:USTF0",1755741067173,1.49104236,114520.0,114510.0,0.53194126]
["bitfinex-derivatives","BTCF0:USTF0",1755741067468,1.4997346,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741067662,0.6967746,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741067971,1.4997346,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741068969,1.49100236,114520.0,114510.0,0.61224456]
["bitfinex-derivatives","BTCF0:USTF0",1755741070269,1.49100236,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741071170,0.3608,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741071369,1.49104236,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741071670,1.16372,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741072166,1.49100236,114520.0,114510.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1755741072371,1.49100236,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741073969,1.16372,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741074171,1.49993888,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741074669,1.49993888,114520.0,114510.0,0.61224456]
["bitfinex-derivatives","BTCF0:USTF0",1755741074970,1.17265652,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741075373,1.49993888,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741077274,1.49100236,114520.0,114510.0,0.53394126]
["bitfinex-derivatives","BTCF0:USTF0",1755741077573,1.81828472,114520.0,114510.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1755741077777,1.81828472,114520.0,114510.0,0.1451289]
["bitfinex-derivatives","BTCF0:USTF0",1755741078275,1.81828472,114520.0,114510.0,0.1768289]
["bitfinex-derivatives","BTCF0:USTF0",1755741078468,1.81828472,114520.0,114510.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1755741079070,1.49100236,114520.0,114510.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1755741079580,1.16372,114520.0,114510.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1755741079877,1.49100236,114520.0,114510.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1755741080463,1.49100236,114520.0,114510.0,0.2849622]
["bitfinex-derivatives","BTCF0:USTF0",1755741083278,1.49100236,114520.0,114510.0,0.2829622]
["bitfinex-derivatives","BTCF0:USTF0",1755741083579,1.49100236,114520.0,114510.0,0.2899622]
["bitfinex-derivatives","BTCF0:USTF0",1755741083883,1.49100236,114520.0,114510.0,0.2829622]
["bitfinex-derivatives","BTCF0:USTF0",1755741084181,1.49100236,114520.0,114510.0,0.2855722]
["bitfinex-derivatives","BTCF0:USTF0",1755741085083,1.13020236,114520.0,114510.0,0.2855722]
["bitfinex-derivatives","BTCF0:USTF0",1755741085284,1.13020236,114520.0,114510.0,0.53455126]
["bitfinex-derivatives","BTCF0:USTF0",1755741085482,0.80292,114520.0,114510.0,0.53455126]
["bitfinex-derivatives","BTCF0:USTF0",1755741085780,1.13020236,114520.0,114510.0,0.53455126]
["bitfinex-derivatives","BTCF0:USTF0",1755741086373,1.14779321,114520.0,114510.0,0.53455126]
["bitfinex-derivatives","BTCF0:USTF0",1755741087377,1.14919321,114520.0,114510.0,0.53455126]
["bitfinex-derivatives","BTCF0:USTF0",1755741088175,1.14919321,114520.0,114510.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1755741088379,1.14919321,114520.0,114510.0,0.1749589]
["bitfinex-derivatives","BTCF0:USTF0",1755741088380,1.47647557,114520.0,114510.0,0.1749589]
["bitfinex-derivatives","BTCF0:USTF0",1755741088577,1.14919321,114520.0,114510.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1755741089182,1.15375321,114520.0,114510.0,0.2072689]
["bitfinex-derivatives","BTCF0:USTF0",1755741089675,0.82651085,114520.0,114510.0,0.61281586]
["bitfinex-derivatives","BTCF0:USTF0",1755741089882,0.68808236,114540.0,114530.0,0.1416337]
["bitfinex-derivatives","BTCF0:USTF0",1755741090083,1.82436472,114540.0,114530.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755741090282,1.82436472,114540.0,114530.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1755741090478,1.82436472,114540.0,114530.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755741090785,1.82436472,114540.0,114530.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1755741090984,1.82436472,114540.0,114530.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755741091282,1.82536472,114540.0,114530.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1755741092478,1.82536472,114540.0,114530.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1755741092682,1.82536472,114540.0,114530.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1755741092877,1.82536472,114540.0,114530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755741093183,1.17977107,114540.0,114530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755741093387,1.83337579,114540.0,114530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755741093590,1.83437579,114540.0,114530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755741095986,1.83437579,114540.0,114530.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1755741098685,1.17981107,114540.0,114530.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1755741098885,1.83437579,114540.0,114530.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1755741099387,1.83437579,114540.0,114530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755741102089,1.17905107,114540.0,114530.0,0.52258655]
["bitfinex-derivatives","BTCF0:USTF0",1755741102288,1.50633343,114540.0,114530.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755741102486,1.83361579,114540.0,114530.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1755741102695,1.83261579,114540.0,114530.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755741103294,1.83261579,114540.0,114530.0,0.19834828]
["bitfinex-derivatives","BTCF0:USTF0",1755741103494,1.50533343,114540.0,114530.0,0.2053537]
["bitfinex-derivatives","BTCF0:USTF0",1755741104297,1.50533343,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741104999,1.83261579,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741106300,1.17805107,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741106492,1.83261579,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741106997,1.50533343,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741107599,1.17805107,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741107794,0.69705343,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741108099,1.83189579,114540.0,114530.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1755741108801,1.17733107,114540.0,114530.0,0.19634828]
["bitfinex-derivatives","BTCF0:USTF0",1755741108992,1.83189579,114540.0,114530.0,0.19634828]
["bitfinex-derivatives","BTCF0:USTF0",1755741110300,1.91137605,114540.0,114530.0,0.19634828]
["bitfinex-derivatives","BTCF0:USTF0",1755741112702,1.91137605,114540.0,114530.0,0.07929828]
["bitfinex-derivatives","BTCF0:USTF0",1755741113302,1.91137605,114540.0,114530.0,0.10373828]
["bitfinex-derivatives","BTCF0:USTF0",1755741114595,1.91137605,114540.0,114530.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755741115303,2.64542103,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741115906,2.64622103,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741116402,2.64542103,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741118306,1.82999983,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741119597,2.15633421,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741119906,1.82999983,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741120703,2.15633421,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741121401,1.17565107,114540.0,114530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755741121604,1.82831983,114540.0,114530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755741124905,1.82831983,114540.0,114530.0,0.13561828]
["bitfinex-derivatives","BTCF0:USTF0",1755741126706,1.02243983,114540.0,114530.0,0.13561828]
["bitfinex-derivatives","BTCF0:USTF0",1755741127007,1.82747983,114540.0,114530.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755741128112,1.82747983,114540.0,114530.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755741129909,1.17481107,114540.0,114530.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755741130109,1.82747983,114540.0,114530.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755741130610,1.82747983,114540.0,114530.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755741131514,1.82747983,114540.0,114530.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1755741132012,1.82747983,114540.0,114530.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755741132212,1.17481107,114540.0,114530.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755741132413,1.82747983,114540.0,114530.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755741133914,1.82747983,114540.0,114530.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1755741134911,1.82747983,114540.0,114530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755741137818,1.82747983,114540.0,114530.0,0.13561828]
["bitfinex-derivatives","BTCF0:USTF0",1755741138418,1.90895637,114540.0,114530.0,0.10373828]
["bitfinex-derivatives","BTCF0:USTF0",1755741138716,1.83806167,114540.0,114530.0,0.10373828]
["bitfinex-derivatives","BTCF0:USTF0",1755741139110,2.64234167,114540.0,114530.0,0.10373828]
["bitfinex-derivatives","BTCF0:USTF0",1755741139510,1.90819637,114540.0,114530.0,0.12627828]
["bitfinex-derivatives","BTCF0:USTF0",1755741139712,1.17405107,114540.0,114530.0,0.12627828]
["bitfinex-derivatives","BTCF0:USTF0",1755741139910,1.90819637,114540.0,114530.0,0.13561828]
["bitfinex-derivatives","BTCF0:USTF0",1755741140918,2.64234167,114540.0,114530.0,0.07929828]
["bitfinex-derivatives","BTCF0:USTF0",1755741143106,2.64234167,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741145119,1.17405107,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741145319,2.64234167,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741146120,1.90879637,114540.0,114530.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755741146521,1.17465107,114540.0,114530.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755741147020,1.90879637,114540.0,114530.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755741148321,1.82718337,114540.0,114530.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755741149026,1.82718337,114540.0,114530.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1755741149215,1.82718337,114540.0,114530.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755741149623,1.82718337,114540.0,114530.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755741152019,1.17465107,114540.0,114530.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755741152218,1.82718337,114540.0,114530.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755741153123,1.82718337,114540.0,114530.0,0.19960828]
["bitfinex-derivatives","BTCF0:USTF0",1755741153628,1.82718337,114540.0,114530.0,0.28691198]
["bitfinex-derivatives","BTCF0:USTF0",1755741153818,1.17465107,114540.0,114530.0,0.28691198]
["bitfinex-derivatives","BTCF0:USTF0",1755741154021,1.82718337,114540.0,114530.0,0.28691198]
["bitfinex-derivatives","BTCF0:USTF0",1755741154223,1.82718337,114540.0,114530.0,0.19960828]
["bitfinex-derivatives","BTCF0:USTF0",1755741157823,1.82718337,114540.0,114530.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755741158724,1.82718337,114540.0,114530.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1755741159128,1.82718337,114540.0,114530.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755741162629,1.82718337,114540.0,114530.0,0.19960828]
["bitfinex-derivatives","BTCF0:USTF0",1755741164735,1.82718337,114540.0,114530.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755741165225,1.82718337,114540.0,114530.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1755741165426,1.82718337,114540.0,114530.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755741168237,1.17465107,114540.0,114530.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755741168426,1.90876934,114540.0,114530.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755741169531,1.90876934,114540.0,114530.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1755741170732,1.90876934,114540.0,114530.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755741172333,1.90876934,114540.0,114530.0,0.13540519]
["bitfinex-derivatives","BTCF0:USTF0",1755741175138,1.90876934,114540.0,114530.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755741175340,1.17465107,114540.0,114530.0,0.2074337]
["bitfinex-derivatives","BTCF0:USTF0",1755741175545,1.66266325,114540.0,114530.0,0.45213979]
["bitfinex-derivatives","BTCF0:USTF0",1755741176437,1.66266325,114540.0,114530.0,0.2074337]
["bitfinex-derivatives","BTCF0:USTF0",1755741176645,0.61447716,114540.0,114530.0,0.45213979]
["bitfinex-derivatives","BTCF0:USTF0",1755741176842,1.40898609,114540.0,114530.0,0.69684588]
["bitfinex-derivatives","BTCF0:USTF0",1755741177145,0.80348,114540.0,114530.0,1.42931315]
["bitfinex-derivatives","BTCF0:USTF0",1755741177332,1.04818609,114540.0,114530.0,1.42931315]
["bitfinex-derivatives","BTCF0:USTF0",1755741178440,1.66092,114550.0,114530.0,1.67401924]
["bitfinex-derivatives","BTCF0:USTF0",1755741178638,1.90562609,114550.0,114540.0,0.45152209]
["bitfinex-derivatives","BTCF0:USTF0",1755741178839,2.95381218,114550.0,114540.0,0.45152209]
["bitfinex-derivatives","BTCF0:USTF0",1755741179031,2.4644,114550.0,114540.0,0.45152209]
["bitfinex-derivatives","BTCF0:USTF0",1755741179238,1.66092,114550.0,114540.0,0.28508576]
["bitfinex-derivatives","BTCF0:USTF0",1755741179438,1.90562609,114550.0,114540.0,0.52979185]
["bitfinex-derivatives","BTCF0:USTF0",1755741179742,2.70906609,114550.0,114540.0,0.52979185]
["bitfinex-derivatives","BTCF0:USTF0",1755741180138,2.15033218,114550.0,114540.0,0.28508576]
["bitfinex-derivatives","BTCF0:USTF0",1755741180441,2.95377218,114550.0,114540.0,0.52979185]
["bitfinex-derivatives","BTCF0:USTF0",1755741180642,2.15033218,114550.0,114540.0,0.28508576]
["bitfinex-derivatives","BTCF0:USTF0",1755741180836,1.66092,114550.0,114540.0,0.77449794]
["bitfinex-derivatives","BTCF0:USTF0",1755741181040,0.3696641,114560.0,114550.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1755741181340,1.66251628,114560.0,114550.0,0.52976008]
["bitfinex-derivatives","BTCF0:USTF0",1755741181730,1.29285218,114560.0,114550.0,0.52976008]
["bitfinex-derivatives","BTCF0:USTF0",1755741181933,1.29285218,114560.0,114550.0,0.45151449]
["bitfinex-derivatives","BTCF0:USTF0",1755741182129,0.24470609,114560.0,114550.0,0.62608519]
["bitfinex-derivatives","BTCF0:USTF0",1755741182341,1.04814609,114560.0,114550.0,0.95807968]
["bitfinex-derivatives","BTCF0:USTF0",1755741182542,1.29285218,114560.0,114550.0,0.71337359]
["bitfinex-derivatives","BTCF0:USTF0",1755741182734,1.29285218,114560.0,114550.0,0.71437359]
["bitfinex-derivatives","BTCF0:USTF0",1755741184146,1.29285218,114560.0,114550.0,0.3823791]
["bitfinex-derivatives","BTCF0:USTF0",1755741184344,1.29285218,114560.0,114550.0,0.49214677]
["bitfinex-derivatives","BTCF0:USTF0",1755741184544,1.29285218,114560.0,114550.0,0.73685286]
["bitfinex-derivatives","BTCF0:USTF0",1755741184743,1.29285218,114560.0,114550.0,0.53979679]
["bitfinex-derivatives","BTCF0:USTF0",1755741185746,1.90709519,114560.0,114550.0,0.18454067]
["bitfinex-derivatives","BTCF0:USTF0",1755741186042,1.90709519,114560.0,114550.0,0.19873067]
["bitfinex-derivatives","BTCF0:USTF0",1755741186437,0.3608,114560.0,114550.0,0.27182907]
["bitfinex-derivatives","BTCF0:USTF0",1755741186636,1.1642,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741186837,1.65361218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741187245,1.1642,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741187446,1.65361218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741188146,1.1642,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741188343,1.65361218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741189645,1.65361218,114560.0,114550.0,0.28601907]
["bitfinex-derivatives","BTCF0:USTF0",1755741190045,1.65361218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741190246,1.66236835,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741190649,1.66236835,114560.0,114550.0,0.28601907]
["bitfinex-derivatives","BTCF0:USTF0",1755741191041,1.66236835,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741191748,1.66236835,114560.0,114550.0,0.28601907]
["bitfinex-derivatives","BTCF0:USTF0",1755741191942,1.16432,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741192141,1.65373218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741192350,1.16432,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741192545,1.65373218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741193355,1.16432,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741193554,1.6625005,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741194744,1.65373218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741195752,1.16432,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741195957,1.65373218,114560.0,114550.0,0.53072516]
["bitfinex-derivatives","BTCF0:USTF0",1755741199256,1.65373218,114560.0,114550.0,0.45251449]
["bitfinex-derivatives","BTCF0:USTF0",1755741199462,1.16432,114560.0,114550.0,0.45251449]
["bitfinex-derivatives","BTCF0:USTF0",1755741199760,1.16432,114560.0,114550.0,0.47171609]
["bitfinex-derivatives","BTCF0:USTF0",1755741200054,1.65373218,114560.0,114550.0,0.47171609]
["bitfinex-derivatives","BTCF0:USTF0",1755741200654,1.65373218,114560.0,114550.0,0.54992676]
["bitfinex-derivatives","BTCF0:USTF0",1755741201550,1.29293218,114560.0,114550.0,0.54992676]
["bitfinex-derivatives","BTCF0:USTF0",1755741203558,1.53763827,114560.0,114550.0,0.54992676]
["bitfinex-derivatives","BTCF0:USTF0",1755741204853,1.53763827,114560.0,114550.0,0.47171609]
["bitfinex-derivatives","BTCF0:USTF0",1755741206055,1.89843827,114560.0,114550.0,0.0437516]
["bitfinex-derivatives","BTCF0:USTF0",1755741206255,1.89843827,114560.0,114550.0,0.1310398]
["bitfinex-derivatives","BTCF0:USTF0",1755741206559,1.89843827,114560.0,114550.0,0.0437516]
["bitfinex-derivatives","BTCF0:USTF0",1755741206952,1.89843827,114560.0,114550.0,0.1310398]
["bitfinex-derivatives","BTCF0:USTF0",1755741207152,1.89843827,114560.0,114550.0,0.0437516]
["bitfinex-derivatives","BTCF0:USTF0",1755741208159,2.63255654,114560.0,114550.0,0.0437516]
["bitfinex-derivatives","BTCF0:USTF0",1755741208360,2.63255654,114560.0,114550.0,0.0202016]
["bitfinex-derivatives","BTCF0:USTF0",1755741209750,2.63255654,114560.0,114550.0,0.10041227]
["bitfinex-derivatives","BTCF0:USTF0",1755741210058,2.63255654,114560.0,114550.0,0.12396227]
["bitfinex-derivatives","BTCF0:USTF0",1755741210360,2.63255654,114560.0,114550.0,0.12196227]
["bitfinex-derivatives","BTCF0:USTF0",1755741210559,1.16404,114560.0,114550.0,0.25642047]
["bitfinex-derivatives","BTCF0:USTF0",1755741210761,1.89815827,114560.0,114550.0,0.55032656]
["bitfinex-derivatives","BTCF0:USTF0",1755741210948,1.65345218,114560.0,114550.0,0.30562047]
["bitfinex-derivatives","BTCF0:USTF0",1755741211152,1.65345218,114560.0,114550.0,0.55032656]
["bitfinex-derivatives","BTCF0:USTF0",1755741211355,1.89815827,114560.0,114550.0,0.30562047]
["bitfinex-derivatives","BTCF0:USTF0",1755741211860,1.65345218,114560.0,114550.0,0.30562047]
["bitfinex-derivatives","BTCF0:USTF0",1755741212361,1.89815827,114560.0,114550.0,0.30562047]
["bitfinex-derivatives","BTCF0:USTF0",1755741212756,1.89815827,114560.0,114550.0,0.30462047]
["bitfinex-derivatives","BTCF0:USTF0",1755741213160,1.09491827,114560.0,114550.0,0.30462047]
["bitfinex-derivatives","BTCF0:USTF0",1755741213361,1.65345218,114560.0,114550.0,0.30462047]
["bitfinex-derivatives","BTCF0:USTF0",1755741213757,1.89815827,114560.0,114550.0,0.30462047]
["bitfinex-derivatives","BTCF0:USTF0",1755741214057,1.16404,114560.0,114550.0,0.30462047]
["bitfinex-derivatives","BTCF0:USTF0",1755741214262,1.89815827,114560.0,114550.0,0.30462047]
["bitfinex-derivatives","BTCF0:USTF0",1755741214662,1.65345218,114560.0,114550.0,0.47111589]
["bitfinex-derivatives","BTCF0:USTF0",1755741215059,1.65345218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741216658,0.85021218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741216858,1.65345218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741220363,1.65345218,114560.0,114550.0,0.33617747]
["bitfinex-derivatives","BTCF0:USTF0",1755741220964,1.89815827,114560.0,114550.0,0.33617747]
["bitfinex-derivatives","BTCF0:USTF0",1755741221966,1.65345218,114560.0,114550.0,0.56616356]
["bitfinex-derivatives","BTCF0:USTF0",1755741222168,1.65345218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741222363,1.65345218,114560.0,114550.0,0.33617747]
["bitfinex-derivatives","BTCF0:USTF0",1755741222569,1.89815827,114560.0,114550.0,0.33617747]
["bitfinex-derivatives","BTCF0:USTF0",1755741222867,1.89815827,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741226766,1.53735827,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741227571,1.29265218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741228666,1.29257218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741229178,0.48941218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741229575,1.29257218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741229876,0.48941218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741230075,1.29257218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741232676,0.48941218,114560.0,114550.0,0.33617747]
["bitfinex-derivatives","BTCF0:USTF0",1755741232878,1.29253218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741233177,0.48941218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741233380,1.29253218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741234078,0.48941218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741234376,1.29253218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741234576,0.48941218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741234770,1.29253218,114560.0,114550.0,0.58088356]
["bitfinex-derivatives","BTCF0:USTF0",1755741236975,1.29253218,114560.0,114550.0,0.58188356]
["bitfinex-derivatives","BTCF0:USTF0",1755741238183,0.80312,114560.0,114550.0,0.47211589]
["bitfinex-derivatives","BTCF0:USTF0",1755741238383,1.29253218,114560.0,114550.0,0.2274098]
["bitfinex-derivatives","BTCF0:USTF0",1755741238578,1.53723827,114560.0,114550.0,0.2274098]
["bitfinex-derivatives","BTCF0:USTF0",1755741240075,1.53723827,114560.0,114550.0,0.1929298]
["bitfinex-derivatives","BTCF0:USTF0",1755741240881,1.89803827,114560.0,114550.0,0.1929298]
["bitfinex-derivatives","BTCF0:USTF0",1755741241487,1.89803827,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741242383,1.65333218,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741242589,1.89803827,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741242789,1.89791827,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741245196,0.3608,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741245491,1.65321218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741245691,1.1638,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741245888,1.65321218,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741246394,1.1638,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741246599,0.3608,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741246998,1.65317218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741247197,0.3608,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741247392,1.65317218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741248301,1.65317218,114560.0,114550.0,0.58205356]
["bitfinex-derivatives","BTCF0:USTF0",1755741251004,1.89787827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741251903,1.89783827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741252307,1.09491827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741252604,1.53703827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741252808,0.73411827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741252996,1.53703827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741253196,0.73411827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741253401,1.53703827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741255207,0.73411827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741255408,1.53703827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741256007,0.80292,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741256209,1.53703827,114560.0,114550.0,0.33734747]
["bitfinex-derivatives","BTCF0:USTF0",1755741261817,1.53703827,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741262007,0.80292,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741262408,1.29233218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741262608,1.29233218,114560.0,114550.0,0.58193998]
["bitfinex-derivatives","BTCF0:USTF0",1755741263016,1.29233218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741263211,1.29233218,114560.0,114550.0,0.33723357]
["bitfinex-derivatives","BTCF0:USTF0",1755741263414,1.29233218,114560.0,114550.0,0.58193966]
["bitfinex-derivatives","BTCF0:USTF0",1755741263607,1.29233218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741263913,1.29233218,114560.0,114550.0,0.58193963]
["bitfinex-derivatives","BTCF0:USTF0",1755741264706,1.29233218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741266920,1.29233218,114560.0,114550.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1755741267116,1.29233218,114560.0,114550.0,0.47228589]
["bitfinex-derivatives","BTCF0:USTF0",1755741270813,1.29233218,114560.0,114550.0,0.58193902]
["bitfinex-derivatives","BTCF0:USTF0",1755741272916,2.63195654,114560.0,114550.0,0.12985473]
["bitfinex-derivatives","BTCF0:USTF0",1755741273120,2.63275654,114560.0,114550.0,0.11065313]
["bitfinex-derivatives","BTCF0:USTF0",1755741273522,1.16372,114560.0,114550.0,0.19794143]
["bitfinex-derivatives","BTCF0:USTF0",1755741273920,1.89783827,114560.0,114550.0,0.19794143]
["bitfinex-derivatives","BTCF0:USTF0",1755741274118,1.89783827,114560.0,114550.0,0.22136143]
["bitfinex-derivatives","BTCF0:USTF0",1755741274616,1.16372,114560.0,114550.0,0.22136143]
["bitfinex-derivatives","BTCF0:USTF0",1755741274821,1.89783827,114560.0,114550.0,0.22136143]
["bitfinex-derivatives","BTCF0:USTF0",1755741276020,1.89783827,114560.0,114550.0,0.22036143]
["bitfinex-derivatives","BTCF0:USTF0",1755741276422,1.16372,114560.0,114550.0,0.24320143]
["bitfinex-derivatives","BTCF0:USTF0",1755741276623,1.89783827,114560.0,114550.0,0.24320143]
["bitfinex-derivatives","BTCF0:USTF0",1755741276924,1.89783827,114560.0,114550.0,0.22036143]
["bitfinex-derivatives","BTCF0:USTF0",1755741278727,1.16372,114560.0,114550.0,0.22036143]
["bitfinex-derivatives","BTCF0:USTF0",1755741278928,1.89783827,114560.0,114550.0,0.22036143]
["bitfinex-derivatives","BTCF0:USTF0",1755741279526,1.89783827,114560.0,114550.0,0.1107083]
["bitfinex-derivatives","BTCF0:USTF0",1755741279927,1.89783827,114560.0,114550.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1755741282127,1.89783827,114560.0,114550.0,0.10172179]
["bitfinex-derivatives","BTCF0:USTF0",1755741282528,2.63195654,114560.0,114550.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1755741282728,1.89783827,114560.0,114550.0,0.10172179]
["bitfinex-derivatives","BTCF0:USTF0",1755741283129,1.89783827,114560.0,114550.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1755741283329,1.16372,114560.0,114550.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1755741283526,1.89783827,114560.0,114550.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1755741285432,1.89783827,114560.0,114550.0,0.10172179]
["bitfinex-derivatives","BTCF0:USTF0",1755741285834,1.89783827,114560.0,114550.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1755741286722,1.89783827,114560.0,114550.0,0.10172179]
["bitfinex-derivatives","BTCF0:USTF0",1755741287133,1.89783827,114560.0,114550.0,0.1107083]
["bitfinex-derivatives","BTCF0:USTF0",1755741287335,1.89783827,114560.0,114550.0,0.18900525]
["bitfinex-derivatives","BTCF0:USTF0",1755741287536,2.63195654,114560.0,114550.0,0.10171695]
["bitfinex-derivatives","BTCF0:USTF0",1755741288235,2.63195654,114560.0,114550.0,0.18900525]
["bitfinex-derivatives","BTCF0:USTF0",1755741288631,2.63195654,114560.0,114550.0,0.21184525]
["bitfinex-derivatives","BTCF0:USTF0",1755741288929,1.89783827,114560.0,114550.0,0.25435525]
["bitfinex-derivatives","BTCF0:USTF0",1755741289329,1.89783827,114560.0,114550.0,0.1760583]
["bitfinex-derivatives","BTCF0:USTF0",1755741289533,1.89783827,114560.0,114550.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1755741289929,1.16372,114560.0,114550.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1755741290131,1.89783827,114560.0,114550.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1755741290325,1.53703827,114560.0,114550.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1755741290531,1.89783827,114560.0,114550.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1755741292228,1.89783827,114560.0,114550.0,0.28362052]
["bitfinex-derivatives","BTCF0:USTF0",1755741292428,1.89783827,114560.0,114550.0,0.2053283]
["bitfinex-derivatives","BTCF0:USTF0",1755741292831,1.89783827,114560.0,114550.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1755741293032,1.89783827,114560.0,114550.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755741293238,1.53703827,114560.0,114550.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755741293439,1.89783827,114560.0,114550.0,0.14983222]
["bitfinex-derivatives","BTCF0:USTF0",1755741293735,1.89783827,114560.0,114550.0,0.18481222]
["bitfinex-derivatives","BTCF0:USTF0",1755741293931,1.89783827,114560.0,114550.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755741294134,1.89783827,114560.0,114550.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755741295334,1.53703827,114560.0,114550.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755741295832,1.89783827,114560.0,114550.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755741296936,1.89783827,114560.0,114550.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755741297137,1.53703827,114560.0,114550.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755741297635,1.89783827,114560.0,114550.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755741297836,1.53703827,114560.0,114550.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755741298329,1.89783827,114560.0,114550.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755741298527,1.89783827,114560.0,114550.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1755741299337,1.89783827,114560.0,114550.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755741299540,1.89783827,114560.0,114550.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755741299735,1.89783827,114560.0,114550.0,0.10171222]
["bitfinex-derivatives","BTCF0:USTF0",1755741300037,2.63195654,114560.0,114550.0,0.10171222]
["bitfinex-derivatives","BTCF0:USTF0",1755741300236,2.63195654,114560.0,114550.0,0.07829222]
["bitfinex-derivatives","BTCF0:USTF0",1755741300740,2.63195654,114560.0,114550.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755741304044,1.16372,114560.0,114550.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755741304245,1.89783827,114560.0,114550.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755741307246,1.89783827,114560.0,114550.0,0.13380313]
["bitfinex-derivatives","BTCF0:USTF0",1755741307946,1.16372,114560.0,114550.0,0.15547313]
["bitfinex-derivatives","BTCF0:USTF0",1755741308149,1.89783827,114560.0,114550.0,0.13380313]
["bitfinex-derivatives","BTCF0:USTF0",1755741308446,1.16372,114560.0,114550.0,0.13380313]
["bitfinex-derivatives","BTCF0:USTF0",1755741308645,1.89783827,114560.0,114550.0,0.13380313]
["bitfinex-derivatives","BTCF0:USTF0",1755741310852,1.09491827,114560.0,114550.0,0.15547313]
["bitfinex-derivatives","BTCF0:USTF0",1755741311147,1.40778609,114560.0,114550.0,0.58092042]
["bitfinex-derivatives","BTCF0:USTF0",1755741311347,1.65249218,114560.0,114550.0,0.58092042]
["bitfinex-derivatives","BTCF0:USTF0",1755741312053,1.16308,114560.0,114550.0,0.58092042]
["bitfinex-derivatives","BTCF0:USTF0",1755741312352,1.65249218,114560.0,114550.0,0.58092042]
["bitfinex-derivatives","BTCF0:USTF0",1755741314450,1.65249218,114560.0,114550.0,0.47126729]
["bitfinex-derivatives","BTCF0:USTF0",1755741314754,1.65249218,114560.0,114550.0,0.58092508]
["bitfinex-derivatives","BTCF0:USTF0",1755741315855,1.29169218,114560.0,114550.0,0.47126729]
["bitfinex-derivatives","BTCF0:USTF0",1755741316153,1.65249218,114560.0,114550.0,0.47126729]
["bitfinex-derivatives","BTCF0:USTF0",1755741316348,1.29169218,114560.0,114550.0,0.47126729]
["bitfinex-derivatives","BTCF0:USTF0",1755741317453,0.80228,114560.0,114550.0,0.47126729]
["bitfinex-derivatives","BTCF0:USTF0",1755741317647,1.29161218,114560.0,114550.0,0.64584209]
["bitfinex-derivatives","BTCF0:USTF0",1755741317953,0.3608,114570.0,114560.0,0.2069808]
["bitfinex-derivatives","BTCF0:USTF0",1755741318152,1.40770609,114570.0,114560.0,0.69639298]
["bitfinex-derivatives","BTCF0:USTF0",1755741318354,1.163,114570.0,114560.0,0.69639298]
["bitfinex-derivatives","BTCF0:USTF0",1755741319560,1.40770609,114570.0,114560.0,0.69639298]
["bitfinex-derivatives","BTCF0:USTF0",1755741320261,1.163,114570.0,114560.0,0.69639298]
["bitfinex-derivatives","BTCF0:USTF0",1755741320452,1.40770609,114570.0,114560.0,0.69639298]
["bitfinex-derivatives","BTCF0:USTF0",1755741321761,1.40770609,114570.0,114560.0,0.2069808]
["bitfinex-derivatives","BTCF0:USTF0",1755741322060,1.40770609,114570.0,114560.0,0.69639298]
["bitfinex-derivatives","BTCF0:USTF0",1755741322763,1.40770609,114570.0,114560.0,0.2069808]
["bitfinex-derivatives","BTCF0:USTF0",1755741322960,1.40770609,114570.0,114560.0,0.69639298]
["bitfinex-derivatives","BTCF0:USTF0",1755741323257,0.3608,114570.0,114560.0,0.94109907]
["bitfinex-derivatives","BTCF0:USTF0",1755741323465,1.16288,114570.0,114560.0,1.05074792]
["bitfinex-derivatives","BTCF0:USTF0",1755741323859,1.16288,114570.0,114560.0,1.78486619]
["bitfinex-derivatives","BTCF0:USTF0",1755741324164,0.80208,114570.0,114560.0,0.94109907]
["bitfinex-derivatives","BTCF0:USTF0",1755741324363,0.80208,114570.0,114560.0,1.30189907]
["bitfinex-derivatives","BTCF0:USTF0",1755741325261,0.3608,114620.0,114610.0,0.1110869]
["bitfinex-derivatives","BTCF0:USTF0",1755741325456,0.3608,114620.0,114610.0,0.85057827]
["bitfinex-derivatives","BTCF0:USTF0",1755741325457,1.16284,114620.0,114610.0,0.85057827]
["bitfinex-derivatives","BTCF0:USTF0",1755741325660,1.16284,114620.0,114610.0,1.01593541]
["bitfinex-derivatives","BTCF0:USTF0",1755741325860,1.16284,114620.0,114610.0,0.93782107]
["bitfinex-derivatives","BTCF0:USTF0",1755741326257,1.40754609,114620.0,114610.0,0.69311498]
["bitfinex-derivatives","BTCF0:USTF0",1755741326458,1.40754609,114620.0,114610.0,0.93782107]
["bitfinex-derivatives","BTCF0:USTF0",1755741326459,1.16284,114620.0,114610.0,0.93782107]
["bitfinex-derivatives","BTCF0:USTF0",1755741326663,1.16284,114620.0,114610.0,1.01564215]
["bitfinex-derivatives","BTCF0:USTF0",1755741327065,1.16284,114620.0,114610.0,1.08417381]
["bitfinex-derivatives","BTCF0:USTF0",1755741327267,0.80204,114620.0,114610.0,2.17909208]
["bitfinex-derivatives","BTCF0:USTF0",1755741328164,0.80204,114620.0,114610.0,1.44497381]
["bitfinex-derivatives","BTCF0:USTF0",1755741328364,0.80204,114620.0,114610.0,1.0365152]
["bitfinex-derivatives","BTCF0:USTF0",1755741329069,0.80204,114620.0,114610.0,0.71085554]
["bitfinex-derivatives","BTCF0:USTF0",1755741329470,0.80204,114620.0,114610.0,1.0365152]
["bitfinex-derivatives","BTCF0:USTF0",1755741329664,0.80204,114620.0,114610.0,0.95869412]
["bitfinex-derivatives","BTCF0:USTF0",1755741329971,1.12769966,114620.0,114610.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1755741330170,1.48849966,114620.0,114610.0,0.1415528]
["bitfinex-derivatives","BTCF0:USTF0",1755741330362,1.48849966,114620.0,114610.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1755741330568,1.48849966,114620.0,114610.0,0.52936246]
["bitfinex-derivatives","BTCF0:USTF0",1755741332464,1.48849966,114620.0,114610.0,0.2037028]
["bitfinex-derivatives","BTCF0:USTF0",1755741334069,0.3608,114620.0,114610.0,0.52936246]
["bitfinex-derivatives","BTCF0:USTF0",1755741334473,1.50610357,114630.0,114620.0,0.1577152]
["bitfinex-derivatives","BTCF0:USTF0",1755741334669,1.50610357,114630.0,114620.0,0.2036952]
["bitfinex-derivatives","BTCF0:USTF0",1755741335275,1.18044391,114630.0,114620.0,0.2036952]
["bitfinex-derivatives","BTCF0:USTF0",1755741335479,1.50610357,114630.0,114620.0,0.52935486]
["bitfinex-derivatives","BTCF0:USTF0",1755741335666,1.50610357,114630.0,114620.0,0.2036952]
["bitfinex-derivatives","BTCF0:USTF0",1755741335970,0.3608,114630.0,114620.0,0.84096452]
["bitfinex-derivatives","BTCF0:USTF0",1755741336177,0.80164,114640.0,114630.0,0.2036876]
["bitfinex-derivatives","BTCF0:USTF0",1755741336364,0.80164,114640.0,114630.0,0.89014726]
["bitfinex-derivatives","BTCF0:USTF0",1755741336572,1.66880929,114650.0,114630.0,0.99411796]
["bitfinex-derivatives","BTCF0:USTF0",1755741336865,0.00880929,114650.0,114640.0,0.52933966]
["bitfinex-derivatives","BTCF0:USTF0",1755741337074,1.13610895,114650.0,114640.0,0.52933966]
["bitfinex-derivatives","BTCF0:USTF0",1755741338570,0.81044929,114650.0,114640.0,0.52933966]
["bitfinex-derivatives","BTCF0:USTF0",1755741341274,8e-05,114650.0,114640.0,0.85499932]
["bitfinex-derivatives","BTCF0:USTF0",1755741341476,8e-05,114650.0,114640.0,1.21579932]
["bitfinex-derivatives","BTCF0:USTF0",1755741343075,0.3608,114670.0,114650.0,0.2916804]
["bitfinex-derivatives","BTCF0:USTF0",1755741343277,0.00146782,114690.0,114680.0,0.1496997]
["bitfinex-derivatives","BTCF0:USTF0",1755741343478,0.00146782,114690.0,114680.0,1.5427156]
["bitfinex-derivatives","BTCF0:USTF0",1755741343680,4e-05,114700.0,114690.0,0.1504921]
["bitfinex-derivatives","BTCF0:USTF0",1755741343875,0.03242,114730.0,114720.0,0.1496693]
["bitfinex-derivatives","BTCF0:USTF0",1755741344087,0.02304,114730.0,114720.0,0.52957229]
["bitfinex-derivatives","BTCF0:USTF0",1755741344281,0.02304,114730.0,114720.0,2.02957229]
["bitfinex-derivatives","BTCF0:USTF0",1755741344476,0.12331,114730.0,114720.0,2.02957229]
["bitfinex-derivatives","BTCF0:USTF0",1755741344980,0.12331,114730.0,114720.0,2.35523195]
["bitfinex-derivatives","BTCF0:USTF0",1755741345180,0.08379,114730.0,114720.0,1.63087229]
["bitfinex-derivatives","BTCF0:USTF0",1755741345478,0.92863,114730.0,114720.0,1.95653195]
["bitfinex-derivatives","BTCF0:USTF0",1755741345777,0.92863,114730.0,114720.0,1.60626229]
["bitfinex-derivatives","BTCF0:USTF0",1755741345974,1.25428966,114730.0,114720.0,1.60626229]
["bitfinex-derivatives","BTCF0:USTF0",1755741346175,1.25428966,114730.0,114720.0,1.51910299]
["bitfinex-derivatives","BTCF0:USTF0",1755741346380,0.08186,114710.0,114700.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1755741346581,0.92935,114710.0,114700.0,0.47534426]
["bitfinex-derivatives","BTCF0:USTF0",1755741346884,0.92935,114710.0,114700.0,2.33614426]
["bitfinex-derivatives","BTCF0:USTF0",1755741347078,0.92935,114710.0,114700.0,2.66180392]
["bitfinex-derivatives","BTCF0:USTF0",1755741347272,0.92935,114710.0,114700.0,2.33614426]
["bitfinex-derivatives","BTCF0:USTF0",1755741347885,0.92935,114710.0,114700.0,2.35558494]
["bitfinex-derivatives","BTCF0:USTF0",1755741348184,0.92935,114710.0,114700.0,2.6812446]
["bitfinex-derivatives","BTCF0:USTF0",1755741348679,0.12331,114710.0,114700.0,2.35558494]
["bitfinex-derivatives","BTCF0:USTF0",1755741348884,0.44896966,114710.0,114700.0,2.26841034]
["bitfinex-derivatives","BTCF0:USTF0",1755741349077,0.12331,114710.0,114700.0,1.86971034]
["bitfinex-derivatives","BTCF0:USTF0",1755741349285,0.12331,114710.0,114700.0,2.31768494]
["bitfinex-derivatives","BTCF0:USTF0",1755741349577,0.12331,114710.0,114700.0,1.54405068]
["bitfinex-derivatives","BTCF0:USTF0",1755741350180,0.44896966,114710.0,114700.0,1.63122528]
["bitfinex-derivatives","BTCF0:USTF0",1755741350381,0.44896966,114710.0,114700.0,0.04405068]
["bitfinex-derivatives","BTCF0:USTF0",1755741350581,0.44896966,114710.0,114700.0,0.06790068]
["bitfinex-derivatives","BTCF0:USTF0",1755741350783,0.12331,114710.0,114700.0,0.06790068]
["bitfinex-derivatives","BTCF0:USTF0",1755741350978,0.12331,114710.0,114700.0,0.16912528]
["bitfinex-derivatives","BTCF0:USTF0",1755741351188,0.44896966,114710.0,114700.0,0.16912528]
["bitfinex-derivatives","BTCF0:USTF0",1755741351396,0.12331,114710.0,114700.0,0.49478494]
["bitfinex-derivatives","BTCF0:USTF0",1755741351682,0.44896966,114710.0,114700.0,0.49478494]
["bitfinex-derivatives","BTCF0:USTF0",1755741351989,0.44896966,114710.0,114700.0,0.16912528]
["bitfinex-derivatives","BTCF0:USTF0",1755741353588,0.12331,114710.0,114700.0,0.16912528]
["bitfinex-derivatives","BTCF0:USTF0",1755741353786,0.44896966,114710.0,114700.0,0.16912528]
["bitfinex-derivatives","BTCF0:USTF0",1755741356193,0.12331,114710.0,114700.0,0.16912528]
["bitfinex-derivatives","BTCF0:USTF0",1755741356400,0.44896966,114710.0,114700.0,0.08195068]
["bitfinex-derivatives","BTCF0:USTF0",1755741357195,0.12331,114710.0,114700.0,0.16819538]
["bitfinex-derivatives","BTCF0:USTF0",1755741357389,1.25576966,114710.0,114700.0,0.16819538]
["bitfinex-derivatives","BTCF0:USTF0",1755741358895,0.11934,114700.0,114690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755741359083,1.13145932,114700.0,114690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755741359285,0.77065932,114700.0,114690.0,1.5871823]
["bitfinex-derivatives","BTCF0:USTF0",1755741359487,0.44499966,114700.0,114690.0,0.5093623]
["bitfinex-derivatives","BTCF0:USTF0",1755741359883,0.37381966,114700.0,114680.0,0.96731874]
["bitfinex-derivatives","BTCF0:USTF0",1755741360083,1.23541966,114690.0,114680.0,1.66786648]
["bitfinex-derivatives","BTCF0:USTF0",1755741360401,1.23541966,114690.0,114680.0,1.94147658]
["bitfinex-derivatives","BTCF0:USTF0",1755741360695,1.25163966,114690.0,114680.0,2.02866648]
["bitfinex-derivatives","BTCF0:USTF0",1755741361484,1.25163966,114690.0,114680.0,0.01929658]
["bitfinex-derivatives","BTCF0:USTF0",1755741361692,1.889945,114690.0,114670.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1755741361992,0.44499966,114680.0,114670.0,1.6334275]
["bitfinex-derivatives","BTCF0:USTF0",1755741362193,0.11834,114680.0,114670.0,1.9952275]
["bitfinex-derivatives","BTCF0:USTF0",1755741362395,0.44399966,114680.0,114670.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1755741362592,0.44399966,114680.0,114670.0,0.4740075]
["bitfinex-derivatives","BTCF0:USTF0",1755741362790,0.02252,114690.0,114680.0,0.0887876]
["bitfinex-derivatives","BTCF0:USTF0",1755741362987,0.04816,114690.0,114680.0,0.83762726]
["bitfinex-derivatives","BTCF0:USTF0",1755741363190,0.86309,114700.0,114690.0,0.1511623]
["bitfinex-derivatives","BTCF0:USTF0",1755741363495,1.25167966,114700.0,114690.0,0.83762196]
["bitfinex-derivatives","BTCF0:USTF0",1755741363794,0.01758939,114710.0,114690.0,0.83762196]
["bitfinex-derivatives","BTCF0:USTF0",1755741363795,0.01758939,114710.0,114690.0,1.01278196]
["bitfinex-derivatives","BTCF0:USTF0",1755741363996,0.84702939,114710.0,114700.0,1.16327402]
["bitfinex-derivatives","BTCF0:USTF0",1755741364392,0.01758939,114710.0,114700.0,1.16407402]
["bitfinex-derivatives","BTCF0:USTF0",1755741364594,0.80692,114720.0,114710.0,0.1511471]
["bitfinex-derivatives","BTCF0:USTF0",1755741364797,2.05811292,114730.0,114710.0,1.09909706]
["bitfinex-derivatives","BTCF0:USTF0",1755741364996,2.07230292,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741365196,2.87950292,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741366393,2.55384326,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741366599,3.01110374,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741366790,3.01314374,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741367192,2.53842,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741367393,2.99568048,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741368201,2.53842,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741368701,2.99568048,114730.0,114720.0,0.1511395]
["bitfinex-derivatives","BTCF0:USTF0",1755741369200,3.35648048,114730.0,114720.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1755741369395,0.03389,114710.0,114700.0,0.44172458]
["bitfinex-derivatives","BTCF0:USTF0",1755741369703,1.38480048,114710.0,114700.0,0.02850963]
["bitfinex-derivatives","BTCF0:USTF0",1755741369898,0.92754,114710.0,114700.0,0.62766481]
["bitfinex-derivatives","BTCF0:USTF0",1755741370407,0.92774,114710.0,114700.0,0.98846481]
["bitfinex-derivatives","BTCF0:USTF0",1755741370787,0.92774,114710.0,114700.0,1.05046054]
["bitfinex-derivatives","BTCF0:USTF0",1755741371294,0.92774,114710.0,114700.0,0.98846481]
["bitfinex-derivatives","BTCF0:USTF0",1755741371795,0.92774,114710.0,114700.0,0.50092011]
["bitfinex-derivatives","BTCF0:USTF0",1755741372102,0.92774,114710.0,114700.0,0.48577011]
["bitfinex-derivatives","BTCF0:USTF0",1755741372500,0.92774,114710.0,114700.0,0.0815136]
["bitfinex-derivatives","BTCF0:USTF0",1755741373000,1.38500048,114710.0,114700.0,0.0815136]
["bitfinex-derivatives","BTCF0:USTF0",1755741374192,0.92774,114710.0,114700.0,0.0815136]
["bitfinex-derivatives","BTCF0:USTF0",1755741374397,1.38500048,114710.0,114700.0,0.0815136]
["bitfinex-derivatives","BTCF0:USTF0",1755741374904,1.74580048,114710.0,114700.0,0.06226397]
["bitfinex-derivatives","BTCF0:USTF0",1755741375092,1.67462048,114710.0,114680.0,0.45768961]
["bitfinex-derivatives","BTCF0:USTF0",1755741375298,0.11934,114690.0,114680.0,0.54462961]
["bitfinex-derivatives","BTCF0:USTF0",1755741375601,1.38580048,114690.0,114680.0,0.41018853]
["bitfinex-derivatives","BTCF0:USTF0",1755741375809,1.74660048,114690.0,114680.0,0.01906853]
["bitfinex-derivatives","BTCF0:USTF0",1755741376194,1.28934,114690.0,114680.0,0.01906853]
["bitfinex-derivatives","BTCF0:USTF0",1755741376603,0.11634,114670.0,114660.0,2.10046601]
["bitfinex-derivatives","BTCF0:USTF0",1755741376800,0.92554,114670.0,114660.0,2.55772649]
["bitfinex-derivatives","BTCF0:USTF0",1755741378003,0.92554,114670.0,114660.0,2.10046601]
["bitfinex-derivatives","BTCF0:USTF0",1755741378205,0.92554,114670.0,114660.0,2.48634344]
["bitfinex-derivatives","BTCF0:USTF0",1755741378404,0.92554,114670.0,114660.0,2.40852236]
["bitfinex-derivatives","BTCF0:USTF0",1755741378900,0.92554,114670.0,114660.0,0.95399236]
["bitfinex-derivatives","BTCF0:USTF0",1755741379306,0.92554,114670.0,114660.0,0.95799236]
["bitfinex-derivatives","BTCF0:USTF0",1755741379504,1.74360048,114670.0,114660.0,0.06918188]
["bitfinex-derivatives","BTCF0:USTF0",1755741380007,1.74360048,114670.0,114660.0,0.02371188]
["bitfinex-derivatives","BTCF0:USTF0",1755741381506,1.74360048,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755741381809,1.69072678,114670.0,114640.0,0.07782108]
["bitfinex-derivatives","BTCF0:USTF0",1755741382003,0.11934,114650.0,114640.0,0.14613108]
["bitfinex-derivatives","BTCF0:USTF0",1755741382203,0.92842,114650.0,114640.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1755741382505,0.10312,114640.0,114630.0,0.51726862]
["bitfinex-derivatives","BTCF0:USTF0",1755741382707,0.11934,114640.0,114630.0,0.49606754]
["bitfinex-derivatives","BTCF0:USTF0",1755741383407,0.11934,114640.0,114630.0,0.57388862]
["bitfinex-derivatives","BTCF0:USTF0",1755741383610,0.11334,114640.0,114630.0,0.57388862]
["bitfinex-derivatives","BTCF0:USTF0",1755741384604,0.11334,114640.0,114630.0,0.21308862]
["bitfinex-derivatives","BTCF0:USTF0",1755741385007,0.11334,114640.0,114630.0,0.13526754]
["bitfinex-derivatives","BTCF0:USTF0",1755741385515,0.57060048,114640.0,114630.0,0.13726754]
["bitfinex-derivatives","BTCF0:USTF0",1755741385699,0.11334,114640.0,114630.0,0.19944403]
["bitfinex-derivatives","BTCF0:USTF0",1755741385902,0.57060048,114640.0,114630.0,0.19944403]
["bitfinex-derivatives","BTCF0:USTF0",1755741387504,0.11334,114640.0,114630.0,0.19944403]
["bitfinex-derivatives","BTCF0:USTF0",1755741388210,0.11334,114640.0,114630.0,0.56024403]
["bitfinex-derivatives","BTCF0:USTF0",1755741388610,0.11334,114640.0,114630.0,1.10473251]
["bitfinex-derivatives","BTCF0:USTF0",1755741389202,0.00983,114650.0,114640.0,0.2456672]
["bitfinex-derivatives","BTCF0:USTF0",1755741389507,0.0315,114660.0,114650.0,0.2033928]
["bitfinex-derivatives","BTCF0:USTF0",1755741389707,0.83986,114660.0,114650.0,1.02145328]
["bitfinex-derivatives","BTCF0:USTF0",1755741390105,0.87486,114660.0,114650.0,0.5641928]
["bitfinex-derivatives","BTCF0:USTF0",1755741390309,0.86333,114660.0,114650.0,1.02145328]
["bitfinex-derivatives","BTCF0:USTF0",1755741390508,0.809,114660.0,114650.0,1.02145328]
["bitfinex-derivatives","BTCF0:USTF0",1755741390707,0.809,114660.0,114650.0,1.08362977]
["bitfinex-derivatives","BTCF0:USTF0",1755741391810,0.4515663,114670.0,114660.0,0.2033852]
["bitfinex-derivatives","BTCF0:USTF0",1755741391811,0.1388563,114670.0,114660.0,0.2033852]
["bitfinex-derivatives","BTCF0:USTF0",1755741392006,0.9482563,114670.0,114660.0,0.72271147]
["bitfinex-derivatives","BTCF0:USTF0",1755741392914,0.9482563,114670.0,114660.0,0.63550627]
["bitfinex-derivatives","BTCF0:USTF0",1755741393211,1.76731678,114670.0,114660.0,0.11632579]
["bitfinex-derivatives","BTCF0:USTF0",1755741393414,1.76731678,114670.0,114660.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1755741395011,1.76731678,114670.0,114660.0,0.08340579]
["bitfinex-derivatives","BTCF0:USTF0",1755741395407,1.40651678,114670.0,114660.0,0.17824579]
["bitfinex-derivatives","BTCF0:USTF0",1755741396517,1.76731678,114670.0,114660.0,0.09271579]
["bitfinex-derivatives","BTCF0:USTF0",1755741396916,1.76731678,114670.0,114660.0,0.08340579]
["bitfinex-derivatives","BTCF0:USTF0",1755741397420,1.3100563,114670.0,114660.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1755741397617,1.76731678,114670.0,114660.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1755741398821,1.3100563,114670.0,114660.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1755741399025,1.76731678,114670.0,114660.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1755741403227,1.3100563,114670.0,114660.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1755741403426,1.76731678,114670.0,114660.0,0.06206579]
["bitfinex-derivatives","BTCF0:USTF0",1755741404232,0.04614,114670.0,114660.0,0.63550627]
["bitfinex-derivatives","BTCF0:USTF0",1755741404537,0.93127,114670.0,114660.0,0.57344048]
["bitfinex-derivatives","BTCF0:USTF0",1755741405333,0.93127,114670.0,114660.0,0.63564665]
["bitfinex-derivatives","BTCF0:USTF0",1755741405532,0.93127,114670.0,114660.0,0.65543452]
["bitfinex-derivatives","BTCF0:USTF0",1755741405732,0.93127,114670.0,114660.0,0.59322835]
["bitfinex-derivatives","BTCF0:USTF0",1755741411934,0.93127,114670.0,114660.0,0.67104943]
["bitfinex-derivatives","BTCF0:USTF0",1755741413337,0.12235,114670.0,114660.0,0.67104943]
["bitfinex-derivatives","BTCF0:USTF0",1755741413541,0.93003,114670.0,114660.0,0.67104943]
["bitfinex-derivatives","BTCF0:USTF0",1755741414435,0.93003,114670.0,114660.0,0.53922565]
["bitfinex-derivatives","BTCF0:USTF0",1755741415843,0.93003,114670.0,114660.0,0.21378895]
["bitfinex-derivatives","BTCF0:USTF0",1755741416032,0.04729,114670.0,114660.0,0.53922565]
["bitfinex-derivatives","BTCF0:USTF0",1755741416237,0.92574,114670.0,114660.0,0.53922565]
["bitfinex-derivatives","BTCF0:USTF0",1755741416437,0.92574,114670.0,114660.0,0.13596787]
["bitfinex-derivatives","BTCF0:USTF0",1755741416637,0.92574,114670.0,114660.0,0.46140457]
["bitfinex-derivatives","BTCF0:USTF0",1755741418644,0.92574,114670.0,114660.0,0.57082412]
["bitfinex-derivatives","BTCF0:USTF0",1755741419041,0.08458,114670.0,114660.0,0.89706082]
["bitfinex-derivatives","BTCF0:USTF0",1755741419246,0.001,114670.0,114660.0,1.34506572]
["bitfinex-derivatives","BTCF0:USTF0",1755741419447,0.69052353,114670.0,114660.0,1.23564617]
["bitfinex-derivatives","BTCF0:USTF0",1755741419649,0.69052353,114670.0,114660.0,0.74162456]
["bitfinex-derivatives","BTCF0:USTF0",1755741419940,0.71370353,114670.0,114660.0,1.39249796]
["bitfinex-derivatives","BTCF0:USTF0",1755741420145,0.70038353,114670.0,114660.0,1.39249796]
["bitfinex-derivatives","BTCF0:USTF0",1755741420342,0.69052353,114670.0,114660.0,1.39249796]
["bitfinex-derivatives","BTCF0:USTF0",1755741420841,0.39052353,114670.0,114660.0,1.39249796]
["bitfinex-derivatives","BTCF0:USTF0",1755741421045,0.39052353,114670.0,114660.0,1.40130748]
["bitfinex-derivatives","BTCF0:USTF0",1755741421346,0.86407,114680.0,114660.0,1.57571458]
["bitfinex-derivatives","BTCF0:USTF0",1755741421542,0.92665,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741421844,0.11849,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741422045,0.92673,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741422245,0.92673,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741422443,0.11849,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741422749,0.91284,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741422942,0.91384,114680.0,114670.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755741423147,0.92765,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741423349,0.92753,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741423747,0.92753,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741424250,0.92745,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741424648,0.11949,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741424848,0.92745,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741426138,0.92745,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741426542,0.11949,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741426748,0.92709,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741427148,0.11949,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741427350,0.92709,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741428549,0.11949,114680.0,114670.0,0.8062067]
["bitfinex-derivatives","BTCF0:USTF0",1755741428749,0.92697,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741430148,0.11949,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741430349,0.92641,114680.0,114670.0,1.2188407]
["bitfinex-derivatives","BTCF0:USTF0",1755741430951,0.11949,114680.0,114670.0,1.2188407]
["bitfinex-derivatives","BTCF0:USTF0",1755741431251,0.92645,114680.0,114670.0,1.2188407]
["bitfinex-derivatives","BTCF0:USTF0",1755741432649,0.92645,114680.0,114670.0,1.32793107]
["bitfinex-derivatives","BTCF0:USTF0",1755741433051,0.92645,114680.0,114670.0,1.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1755741433454,0.84068,114680.0,114670.0,1.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1755741433645,0.91232,114680.0,114670.0,1.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1755741433846,0.92613,114680.0,114670.0,1.00249437]
["bitfinex-derivatives","BTCF0:USTF0",1755741435951,0.11949,114680.0,114670.0,1.32793107]
["bitfinex-derivatives","BTCF0:USTF0",1755741436144,0.92569,114680.0,114670.0,1.32793107]
["bitfinex-derivatives","BTCF0:USTF0",1755741436653,0.92569,114680.0,114670.0,1.2188407]
["bitfinex-derivatives","BTCF0:USTF0",1755741437653,0.92569,114680.0,114670.0,0.893404]
["bitfinex-derivatives","BTCF0:USTF0",1755741438352,0.001,114680.0,114670.0,1.2188407]
["bitfinex-derivatives","BTCF0:USTF0",1755741438547,0.80708,114680.0,114670.0,1.2188407]
["bitfinex-derivatives","BTCF0:USTF0",1755741438741,0.001,114680.0,114670.0,2.13354415]
["bitfinex-derivatives","BTCF0:USTF0",1755741438945,0.001,114680.0,114670.0,2.13434415]
["bitfinex-derivatives","BTCF0:USTF0",1755741439250,0.001,114680.0,114670.0,2.13428208]
["bitfinex-derivatives","BTCF0:USTF0",1755741439449,0.001,114680.0,114670.0,2.23428208]
["bitfinex-derivatives","BTCF0:USTF0",1755741439647,0.001,114680.0,114670.0,2.1254007]
["bitfinex-derivatives","BTCF0:USTF0",1755741440348,0.001,114680.0,114670.0,2.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1755741441549,0.001,114680.0,114670.0,2.23343057]
["bitfinex-derivatives","BTCF0:USTF0",1755741445058,0.001,114680.0,114670.0,2.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1755741446256,0.01739377,114700.0,114680.0,0.2615506]
["bitfinex-derivatives","BTCF0:USTF0",1755741446456,0.04762,114730.0,114720.0,0.3805727]
["bitfinex-derivatives","BTCF0:USTF0",1755741446657,0.03252,114730.0,114720.0,2.65434393]
["bitfinex-derivatives","BTCF0:USTF0",1755741446862,0.11874,114730.0,114720.0,1.510843]
["bitfinex-derivatives","BTCF0:USTF0",1755741447160,0.11874,114730.0,114720.0,1.5980024]
["bitfinex-derivatives","BTCF0:USTF0",1755741447951,0.11874,114730.0,114720.0,1.2021557]
["bitfinex-derivatives","BTCF0:USTF0",1755741448158,0.4511767,114730.0,114720.0,1.1858257]
["bitfinex-derivatives","BTCF0:USTF0",1755741448359,0.12574,114730.0,114720.0,1.1858257]
["bitfinex-derivatives","BTCF0:USTF0",1755741449053,1.2556167,114730.0,114720.0,0.7633196]
["bitfinex-derivatives","BTCF0:USTF0",1755741449254,1.2564167,114730.0,114720.0,0.09700819]
["bitfinex-derivatives","BTCF0:USTF0",1755741449458,1.2564167,114730.0,114720.0,0.0192596]
["bitfinex-derivatives","BTCF0:USTF0",1755741449654,1.6172167,114730.0,114720.0,0.0192596]
["bitfinex-derivatives","BTCF0:USTF0",1755741449855,0.08803,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741450159,0.7742667,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741451164,0.7792667,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741452172,1.1047034,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741452465,0.7792667,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741452967,1.1047034,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741453463,0.45303,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741453774,0.7784667,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741459672,0.4176667,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741460373,0.7431034,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741460570,0.09223,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741460968,0.7431034,114720.0,114710.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741461475,0.7431034,114720.0,114710.0,0.89264417]
["bitfinex-derivatives","BTCF0:USTF0",1755741461476,0.89699,114720.0,114710.0,0.89264417]
["bitfinex-derivatives","BTCF0:USTF0",1755741463469,0.09223,114720.0,114710.0,0.89264417]
["bitfinex-derivatives","BTCF0:USTF0",1755741463665,0.005,114720.0,114710.0,1.29586874]
["bitfinex-derivatives","BTCF0:USTF0",1755741463984,0.005,114720.0,114710.0,0.97123204]
["bitfinex-derivatives","BTCF0:USTF0",1755741463985,0.8094,114720.0,114710.0,0.97123204]
["bitfinex-derivatives","BTCF0:USTF0",1755741464676,0.005,114720.0,114710.0,0.97123204]
["bitfinex-derivatives","BTCF0:USTF0",1755741464872,0.005,114720.0,114710.0,0.97123972]
["bitfinex-derivatives","BTCF0:USTF0",1755741464873,0.05296,114720.0,114710.0,0.97123972]
["bitfinex-derivatives","BTCF0:USTF0",1755741465069,0.0282,114720.0,114710.0,0.97123972]
["bitfinex-derivatives","BTCF0:USTF0",1755741465270,0.005,114720.0,114710.0,0.97123972]
["bitfinex-derivatives","BTCF0:USTF0",1755741465773,0.005,114720.0,114710.0,1.29667642]
["bitfinex-derivatives","BTCF0:USTF0",1755741466374,0.005,114720.0,114710.0,1.21888087]
["bitfinex-derivatives","BTCF0:USTF0",1755741466674,0.005,114720.0,114710.0,1.31580878]
["bitfinex-derivatives","BTCF0:USTF0",1755741466876,0.005,114720.0,114710.0,1.23802583]
["bitfinex-derivatives","BTCF0:USTF0",1755741467170,0.005,114720.0,114710.0,1.34684006]
["bitfinex-derivatives","BTCF0:USTF0",1755741467875,0.005,114720.0,114710.0,2.15184006]
["bitfinex-derivatives","BTCF0:USTF0",1755741468084,0.0810528,114750.0,114740.0,0.2062538]
["bitfinex-derivatives","BTCF0:USTF0",1755741468381,0.0810528,114750.0,114740.0,0.8924905]
["bitfinex-derivatives","BTCF0:USTF0",1755741468675,0.0810528,114750.0,114740.0,0.97024225]
["bitfinex-derivatives","BTCF0:USTF0",1755741469581,0.0810528,114750.0,114740.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1755741469981,0.1052228,114750.0,114740.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1755741470381,0.1052228,114750.0,114740.0,0.55766175]
["bitfinex-derivatives","BTCF0:USTF0",1755741470382,0.4306595,114750.0,114740.0,0.55766175]
["bitfinex-derivatives","BTCF0:USTF0",1755741470578,0.4376595,114750.0,114740.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1755741470780,0.1122228,114750.0,114740.0,0.8053467]
["bitfinex-derivatives","BTCF0:USTF0",1755741471382,0.4376595,114750.0,114740.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1755741472084,0.1122228,114750.0,114740.0,0.8053467]
["bitfinex-derivatives","BTCF0:USTF0",1755741472382,0.1122228,114750.0,114740.0,0.88309845]
["bitfinex-derivatives","BTCF0:USTF0",1755741474180,0.1122228,114750.0,114740.0,0.8053467]
["bitfinex-derivatives","BTCF0:USTF0",1755741474681,0.4362795,114750.0,114740.0,0.8068167]
["bitfinex-derivatives","BTCF0:USTF0",1755741474881,0.4362795,114750.0,114740.0,0.48138]
["bitfinex-derivatives","BTCF0:USTF0",1755741475083,0.4362795,114750.0,114740.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755741475482,0.4362795,114750.0,114740.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1755741475690,0.04755,114740.0,114730.0,0.78643997]
["bitfinex-derivatives","BTCF0:USTF0",1755741475883,1.2147067,114740.0,114730.0,0.82581997]
["bitfinex-derivatives","BTCF0:USTF0",1755741476082,0.88927,114740.0,114730.0,0.82581997]
["bitfinex-derivatives","BTCF0:USTF0",1755741477084,1.5401434,114740.0,114730.0,0.07497327]
["bitfinex-derivatives","BTCF0:USTF0",1755741477278,1.5401434,114740.0,114730.0,0.04261327]
["bitfinex-derivatives","BTCF0:USTF0",1755741477475,1.25087,114740.0,114730.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1755741477679,0.08439,114720.0,114710.0,0.10496496]
["bitfinex-derivatives","BTCF0:USTF0",1755741477984,1.9012234,114720.0,114710.0,0.09088496]
["bitfinex-derivatives","BTCF0:USTF0",1755741478180,1.25035,114720.0,114710.0,0.07428496]
["bitfinex-derivatives","BTCF0:USTF0",1755741478483,1.9012234,114720.0,114710.0,0.07428496]
["bitfinex-derivatives","BTCF0:USTF0",1755741478884,1.25035,114720.0,114710.0,0.07428496]
["bitfinex-derivatives","BTCF0:USTF0",1755741479080,1.5757867,114720.0,114710.0,0.13889496]
["bitfinex-derivatives","BTCF0:USTF0",1755741479689,1.2149867,114720.0,114710.0,0.13889496]
["bitfinex-derivatives","BTCF0:USTF0",1755741479877,1.2189867,114720.0,114710.0,0.13889496]
["bitfinex-derivatives","BTCF0:USTF0",1755741481182,1.22772048,114720.0,114710.0,0.13889496]
["bitfinex-derivatives","BTCF0:USTF0",1755741481388,1.5444234,114720.0,114710.0,0.13889496]
["bitfinex-derivatives","BTCF0:USTF0",1755741481582,0.89355,114720.0,114710.0,0.12481496]
["bitfinex-derivatives","BTCF0:USTF0",1755741481786,0.87156,114720.0,114710.0,0.46433166]
["bitfinex-derivatives","BTCF0:USTF0",1755741482189,0.0656,114720.0,114710.0,0.55149846]
["bitfinex-derivatives","BTCF0:USTF0",1755741482388,0.87192,114720.0,114710.0,0.91229846]
["bitfinex-derivatives","BTCF0:USTF0",1755741482589,1.1973567,114720.0,114710.0,0.91229846]
["bitfinex-derivatives","BTCF0:USTF0",1755741482784,1.2201467,114720.0,114710.0,0.91229846]
["bitfinex-derivatives","BTCF0:USTF0",1755741483781,0.83153,114720.0,114710.0,0.91309846]
["bitfinex-derivatives","BTCF0:USTF0",1755741483986,0.81032,114720.0,114710.0,0.91309846]
["bitfinex-derivatives","BTCF0:USTF0",1755741484186,0.81032,114720.0,114710.0,0.99085021]
["bitfinex-derivatives","BTCF0:USTF0",1755741484390,0.004,114720.0,114710.0,0.99085021]
["bitfinex-derivatives","BTCF0:USTF0",1755741484588,0.004,114720.0,114710.0,1.31628691]
["bitfinex-derivatives","BTCF0:USTF0",1755741484787,0.004,114720.0,114710.0,0.99085021]
["bitfinex-derivatives","BTCF0:USTF0",1755741484992,0.004,114720.0,114710.0,1.31628691]
["bitfinex-derivatives","BTCF0:USTF0",1755741485192,0.004,114720.0,114710.0,2.04485516]
["bitfinex-derivatives","BTCF0:USTF0",1755741485592,0.004,114720.0,114710.0,1.50279599]
["bitfinex-derivatives","BTCF0:USTF0",1755741485793,0.004,114720.0,114710.0,1.82823269]
["bitfinex-derivatives","BTCF0:USTF0",1755741486694,0.004,114720.0,114710.0,2.15366939]
["bitfinex-derivatives","BTCF0:USTF0",1755741487400,0.004,114720.0,114710.0,1.34734939]
["bitfinex-derivatives","BTCF0:USTF0",1755741488695,0.89067,114740.0,114730.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1755741488895,0.89067,114740.0,114730.0,0.8931383]
["bitfinex-derivatives","BTCF0:USTF0",1755741490103,1.2221067,114740.0,114730.0,0.8931383]
["bitfinex-derivatives","BTCF0:USTF0",1755741490297,0.89667,114740.0,114730.0,0.5677016]
["bitfinex-derivatives","BTCF0:USTF0",1755741490500,0.89667,114740.0,114730.0,0.8931383]
["bitfinex-derivatives","BTCF0:USTF0",1755741490798,1.2221067,114740.0,114730.0,0.5677016]
["bitfinex-derivatives","BTCF0:USTF0",1755741491203,0.89667,114740.0,114730.0,0.8931383]
["bitfinex-derivatives","BTCF0:USTF0",1755741491498,1.2221067,114740.0,114730.0,0.8931383]
["bitfinex-derivatives","BTCF0:USTF0",1755741492696,0.3698567,114740.0,114730.0,0.8360783]
["bitfinex-derivatives","BTCF0:USTF0",1755741492897,0.006,114740.0,114730.0,1.579375]
["bitfinex-derivatives","BTCF0:USTF0",1755741493104,0.006,114740.0,114730.0,1.2539383]
["bitfinex-derivatives","BTCF0:USTF0",1755741493499,0.05597,114740.0,114730.0,1.2539383]
["bitfinex-derivatives","BTCF0:USTF0",1755741493700,0.006,114740.0,114730.0,1.2539383]
["bitfinex-derivatives","BTCF0:USTF0",1755741495793,0.006,114740.0,114730.0,1.00611022]
["bitfinex-derivatives","BTCF0:USTF0",1755741495997,0.02721,114740.0,114730.0,1.33154692]
["bitfinex-derivatives","BTCF0:USTF0",1755741496199,0.09439,114740.0,114730.0,1.00611022]
["bitfinex-derivatives","BTCF0:USTF0",1755741496399,0.09439,114740.0,114730.0,0.9285016]
["bitfinex-derivatives","BTCF0:USTF0",1755741496400,0.0716,114740.0,114730.0,0.9285016]
["bitfinex-derivatives","BTCF0:USTF0",1755741496701,0.90391,114740.0,114730.0,1.2232583]
["bitfinex-derivatives","BTCF0:USTF0",1755741497002,0.90391,114740.0,114730.0,0.80742]
["bitfinex-derivatives","BTCF0:USTF0",1755741497199,1.2293467,114740.0,114730.0,1.1667867]
["bitfinex-derivatives","BTCF0:USTF0",1755741497601,1.2293467,114740.0,114730.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1755741497902,1.2293467,114740.0,114730.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1755741498302,0.90391,114740.0,114730.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1755741498504,1.2293467,114740.0,114730.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1755741498703,1.2293467,114740.0,114730.0,0.52747862]
["bitfinex-derivatives","BTCF0:USTF0",1755741498903,1.2293467,114740.0,114730.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1755741499105,0.90391,114740.0,114730.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755741499594,1.2293467,114740.0,114730.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755741499800,1.2293467,114740.0,114730.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1755741500204,0.90391,114740.0,114730.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1755741500502,1.2293467,114740.0,114730.0,0.4285867]
["bitfinex-derivatives","BTCF0:USTF0",1755741501204,0.88172,114740.0,114730.0,0.8059867]
["bitfinex-derivatives","BTCF0:USTF0",1755741501403,0.0716,114740.0,114730.0,0.8059867]
["bitfinex-derivatives","BTCF0:USTF0",1755741501596,0.006,114740.0,114730.0,1.2185751]
["bitfinex-derivatives","BTCF0:USTF0",1755741501903,0.02721,114740.0,114730.0,0.97074702]
["bitfinex-derivatives","BTCF0:USTF0",1755741502306,0.05597,114740.0,114730.0,0.97074702]
["bitfinex-derivatives","BTCF0:USTF0",1755741504005,0.05597,114740.0,114730.0,0.88359532]
["bitfinex-derivatives","BTCF0:USTF0",1755741504704,0.006,114740.0,114730.0,1.20903202]
["bitfinex-derivatives","BTCF0:USTF0",1755741504900,0.006,114740.0,114730.0,1.1314234]
["bitfinex-derivatives","BTCF0:USTF0",1755741505095,4e-05,114750.0,114730.0,1.13772275]
["bitfinex-derivatives","BTCF0:USTF0",1755741505302,0.05033,114750.0,114740.0,0.88160605]
["bitfinex-derivatives","BTCF0:USTF0",1755741505507,0.3757667,114750.0,114740.0,0.88160605]
["bitfinex-derivatives","BTCF0:USTF0",1755741505700,0.3850567,114750.0,114740.0,0.88160605]
["bitfinex-derivatives","BTCF0:USTF0",1755741506009,0.4061967,114750.0,114740.0,0.55616935]
["bitfinex-derivatives","BTCF0:USTF0",1755741506201,4e-05,114750.0,114740.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1755741506398,0.81036,114750.0,114740.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1755741506598,0.86994,114750.0,114740.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1755741506800,0.86994,114750.0,114740.0,0.565694]
["bitfinex-derivatives","BTCF0:USTF0",1755741507100,1.2165167,114750.0,114740.0,0.565694]
["bitfinex-derivatives","BTCF0:USTF0",1755741507399,1.2402867,114750.0,114740.0,0.47855]
["bitfinex-derivatives","BTCF0:USTF0",1755741508304,1.2402867,114750.0,114740.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1755741508609,1.2402867,114750.0,114740.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755741509103,0.02157,114750.0,114740.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1755741509410,0.89072,114750.0,114740.0,0.96875005]
["bitfinex-derivatives","BTCF0:USTF0",1755741509706,0.89072,114750.0,114740.0,0.55616935]
["bitfinex-derivatives","BTCF0:USTF0",1755741509901,1.2161567,114750.0,114740.0,0.88160605]
["bitfinex-derivatives","BTCF0:USTF0",1755741510108,0.85596,114750.0,114740.0,0.96875005]
["bitfinex-derivatives","BTCF0:USTF0",1755741510302,1.2161567,114750.0,114740.0,0.96875005]
["bitfinex-derivatives","BTCF0:USTF0",1755741510499,1.2161567,114750.0,114740.0,0.8911307]
["bitfinex-derivatives","BTCF0:USTF0",1755741510710,1.2161567,114750.0,114740.0,0.91280093]
["bitfinex-derivatives","BTCF0:USTF0",1755741511108,1.25843654,114750.0,114740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741511295,0.10449,114740.0,114730.0,0.10881423]
["bitfinex-derivatives","BTCF0:USTF0",1755741511500,1.0576334,114740.0,114720.0,0.25775382]
["bitfinex-derivatives","BTCF0:USTF0",1755741511700,1.1939667,114730.0,114720.0,0.19556203]
["bitfinex-derivatives","BTCF0:USTF0",1755741511898,1.2399267,114730.0,114720.0,0.52099873]
["bitfinex-derivatives","BTCF0:USTF0",1755741512998,1.94406089,114730.0,114720.0,0.07781203]
["bitfinex-derivatives","BTCF0:USTF0",1755741513309,0.10449,114720.0,114710.0,0.21470699]
["bitfinex-derivatives","BTCF0:USTF0",1755741513507,0.4299267,114720.0,114710.0,0.54014369]
["bitfinex-derivatives","BTCF0:USTF0",1755741514210,0.4299267,114720.0,114710.0,0.90094369]
["bitfinex-derivatives","BTCF0:USTF0",1755741514409,0.4299267,114720.0,114710.0,0.21470699]
["bitfinex-derivatives","BTCF0:USTF0",1755741514613,0.4299267,114720.0,114710.0,0.54014369]
["bitfinex-derivatives","BTCF0:USTF0",1755741514801,0.4299267,114720.0,114710.0,0.46233166]
["bitfinex-derivatives","BTCF0:USTF0",1755741515306,0.4299267,114720.0,114710.0,0.46333166]
["bitfinex-derivatives","BTCF0:USTF0",1755741515505,0.4299267,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741517610,0.4299267,114720.0,114710.0,0.06588496]
["bitfinex-derivatives","BTCF0:USTF0",1755741517809,0.4299267,114720.0,114710.0,0.07579496]
["bitfinex-derivatives","BTCF0:USTF0",1755741518003,0.4299267,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741518402,0.4299267,114720.0,114710.0,0.46333166]
["bitfinex-derivatives","BTCF0:USTF0",1755741519704,0.4299267,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741519904,0.4299267,114720.0,114710.0,0.46333166]
["bitfinex-derivatives","BTCF0:USTF0",1755741521607,0.4299267,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741522209,0.10449,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741522610,0.4061567,114720.0,114710.0,0.46333166]
["bitfinex-derivatives","BTCF0:USTF0",1755741522811,0.4299267,114720.0,114710.0,0.46333166]
["bitfinex-derivatives","BTCF0:USTF0",1755741524101,0.4299267,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741524508,0.4299267,114720.0,114710.0,0.58586146]
["bitfinex-derivatives","BTCF0:USTF0",1755741525911,0.4299267,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741526211,0.4299267,114720.0,114710.0,0.49869496]
["bitfinex-derivatives","BTCF0:USTF0",1755741526404,0.4299267,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741526811,0.7553634,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741527012,0.7553634,114720.0,114710.0,0.05270496]
["bitfinex-derivatives","BTCF0:USTF0",1755741527206,0.7553634,114720.0,114710.0,0.12206496]
["bitfinex-derivatives","BTCF0:USTF0",1755741527608,0.7553634,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741528507,0.4299267,114720.0,114710.0,0.13789496]
["bitfinex-derivatives","BTCF0:USTF0",1755741528713,1.2377267,114720.0,114710.0,0.91129816]
["bitfinex-derivatives","BTCF0:USTF0",1755741528915,0.91229,114720.0,114710.0,0.91129816]
["bitfinex-derivatives","BTCF0:USTF0",1755741529115,0.04596,114720.0,114710.0,0.91129816]
["bitfinex-derivatives","BTCF0:USTF0",1755741529312,1.2137167,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741529717,1.2137167,114720.0,114710.0,0.91129816]
["bitfinex-derivatives","BTCF0:USTF0",1755741530015,1.2137167,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741530216,1.2137167,114720.0,114710.0,0.82313166]
["bitfinex-derivatives","BTCF0:USTF0",1755741530404,1.2137167,114720.0,114710.0,0.82513166]
["bitfinex-derivatives","BTCF0:USTF0",1755741530604,1.2374867,114720.0,114710.0,0.82513166]
["bitfinex-derivatives","BTCF0:USTF0",1755741530806,1.2137167,114720.0,114710.0,0.49969496]
["bitfinex-derivatives","BTCF0:USTF0",1755741531012,1.2374867,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741531405,0.88828,114720.0,114710.0,0.49869496]
["bitfinex-derivatives","BTCF0:USTF0",1755741531615,1.2374867,114720.0,114710.0,0.49869496]
["bitfinex-derivatives","BTCF0:USTF0",1755741531811,0.4299267,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741532012,1.2373667,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741532213,0.91193,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741532516,1.2373667,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741533114,1.2373667,114720.0,114710.0,0.49869496]
["bitfinex-derivatives","BTCF0:USTF0",1755741533320,1.2373667,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741535716,1.2135567,114720.0,114710.0,0.91129816]
["bitfinex-derivatives","BTCF0:USTF0",1755741536221,1.2135567,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741536424,1.2370867,114720.0,114710.0,0.49869496]
["bitfinex-derivatives","BTCF0:USTF0",1755741539324,0.4061567,114720.0,114710.0,0.58586156]
["bitfinex-derivatives","BTCF0:USTF0",1755741539519,1.2130367,114720.0,114710.0,0.91129826]
["bitfinex-derivatives","BTCF0:USTF0",1755741540024,1.2365667,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741540916,0.91113,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741541122,1.2365667,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741543633,0.91113,114720.0,114710.0,0.82413166]
["bitfinex-derivatives","BTCF0:USTF0",1755741543930,1.2365667,114720.0,114710.0,0.49869496]
["bitfinex-derivatives","BTCF0:USTF0",1755741544127,1.2060767,114720.0,114710.0,0.91129816]
["bitfinex-derivatives","BTCF0:USTF0",1755741544334,1.2120767,114720.0,114710.0,0.98911019]
["bitfinex-derivatives","BTCF0:USTF0",1755741544728,1.2356067,114720.0,114710.0,0.98911019]
["bitfinex-derivatives","BTCF0:USTF0",1755741544930,1.2356067,114720.0,114710.0,0.66367349]
["bitfinex-derivatives","BTCF0:USTF0",1755741545131,1.2356067,114720.0,114710.0,0.99011019]
["bitfinex-derivatives","BTCF0:USTF0",1755741546430,1.2356067,114720.0,114710.0,0.90294369]
["bitfinex-derivatives","BTCF0:USTF0",1755741546735,1.2356067,114720.0,114710.0,0.99011019]
["bitfinex-derivatives","BTCF0:USTF0",1755741546935,1.2356067,114720.0,114710.0,1.02111239]
["bitfinex-derivatives","BTCF0:USTF0",1755741549038,0.02153,114720.0,114710.0,1.02111239]
["bitfinex-derivatives","BTCF0:USTF0",1755741549332,0.37809419,114730.0,114710.0,1.12608039]
["bitfinex-derivatives","BTCF0:USTF0",1755741549537,0.42494419,114730.0,114720.0,0.97142254]
["bitfinex-derivatives","BTCF0:USTF0",1755741549732,1.23098419,114730.0,114720.0,0.97142254]
["bitfinex-derivatives","BTCF0:USTF0",1755741549933,1.23086419,114730.0,114720.0,0.97142254]
["bitfinex-derivatives","BTCF0:USTF0",1755741550133,1.23086419,114730.0,114720.0,0.8934855]
["bitfinex-derivatives","BTCF0:USTF0",1755741550333,0.90542749,114730.0,114720.0,0.8934855]
["bitfinex-derivatives","BTCF0:USTF0",1755741550528,0.03970749,114730.0,114720.0,1.00229973]
["bitfinex-derivatives","BTCF0:USTF0",1755741550836,0.84562749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741551438,0.03970749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741551638,0.84570749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741552538,0.82389749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741552845,0.82357749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741553142,0.84538749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741553344,0.87414749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741555746,0.88373749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741556047,0.89918749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741556247,0.90518749,114730.0,114720.0,1.00329973]
["bitfinex-derivatives","BTCF0:USTF0",1755741565254,0.90518749,114730.0,114720.0,1.00529973]
["bitfinex-derivatives","BTCF0:USTF0",1755741565758,0.90518749,114730.0,114720.0,1.00229973]
["bitfinex-derivatives","BTCF0:USTF0",1755741565955,1.25363419,114730.0,114720.0,0.13177423]
["bitfinex-derivatives","BTCF0:USTF0",1755741566150,1.61523419,114730.0,114720.0,0.07874577]
["bitfinex-derivatives","BTCF0:USTF0",1755741566355,1.25363419,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741566753,1.25363419,114730.0,114720.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755741567154,1.25363419,114730.0,114720.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755741567556,0.44795419,114730.0,114720.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755741567861,0.44795419,114730.0,114720.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1755741567862,1.25263419,114730.0,114720.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1755741568156,1.25263419,114730.0,114720.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1755741568362,1.25263419,114730.0,114720.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755741569157,1.25263419,114730.0,114720.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1755741569358,1.25263419,114730.0,114720.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755741570465,0.10543,114720.0,114710.0,0.85591743]
["bitfinex-derivatives","BTCF0:USTF0",1755741570757,0.4308667,114720.0,114710.0,0.50378073]
["bitfinex-derivatives","BTCF0:USTF0",1755741570969,0.4308667,114720.0,114710.0,0.50461073]
["bitfinex-derivatives","BTCF0:USTF0",1755741571261,0.4308667,114720.0,114710.0,0.51433073]
["bitfinex-derivatives","BTCF0:USTF0",1755741572162,0.4308667,114720.0,114710.0,0.51533073]
["bitfinex-derivatives","BTCF0:USTF0",1755741572358,0.10543,114720.0,114710.0,0.54930073]
["bitfinex-derivatives","BTCF0:USTF0",1755741572558,0.4308667,114720.0,114710.0,0.54930073]
["bitfinex-derivatives","BTCF0:USTF0",1755741573261,0.4308667,114720.0,114710.0,0.56367073]
["bitfinex-derivatives","BTCF0:USTF0",1755741573666,0.4308667,114720.0,114710.0,0.57982073]
["bitfinex-derivatives","BTCF0:USTF0",1755741573956,0.4308667,114720.0,114710.0,0.90525743]
["bitfinex-derivatives","BTCF0:USTF0",1755741574962,0.4308667,114720.0,114710.0,0.82751166]
["bitfinex-derivatives","BTCF0:USTF0",1755741575164,0.4308667,114720.0,114710.0,0.91467816]
["bitfinex-derivatives","BTCF0:USTF0",1755741576655,0.4308667,114720.0,114710.0,0.82751166]
["bitfinex-derivatives","BTCF0:USTF0",1755741577757,0.4308667,114720.0,114710.0,0.90525743]
["bitfinex-derivatives","BTCF0:USTF0",1755741579359,0.04766,114720.0,114710.0,0.99242403]
["bitfinex-derivatives","BTCF0:USTF0",1755741579564,1.2119367,114720.0,114710.0,0.99242403]
["bitfinex-derivatives","BTCF0:USTF0",1755741579762,1.2349467,114720.0,114710.0,0.99242403]
["bitfinex-derivatives","BTCF0:USTF0",1755741580267,1.2349467,114720.0,114710.0,0.58924156]
["bitfinex-derivatives","BTCF0:USTF0",1755741580470,1.2349467,114720.0,114710.0,0.91467826]
["bitfinex-derivatives","BTCF0:USTF0",1755741581166,0.04072749,114730.0,114720.0,0.2082889]
["bitfinex-derivatives","BTCF0:USTF0",1755741581469,0.87356749,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741581765,0.86963749,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741581970,0.87563749,114730.0,114720.0,1.2199623]
["bitfinex-derivatives","BTCF0:USTF0",1755741582161,0.86963749,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741584166,0.90439749,114730.0,114720.0,0.97227137]
["bitfinex-derivatives","BTCF0:USTF0",1755741584373,0.92740749,114730.0,114720.0,0.97227137]
["bitfinex-derivatives","BTCF0:USTF0",1755741584673,1.25284419,114730.0,114720.0,0.97227137]
["bitfinex-derivatives","BTCF0:USTF0",1755741584974,0.92740749,114730.0,114720.0,0.97227137]
["bitfinex-derivatives","BTCF0:USTF0",1755741585172,1.25284419,114730.0,114720.0,0.97227137]
["bitfinex-derivatives","BTCF0:USTF0",1755741585966,0.92740749,114730.0,114720.0,0.97227137]
["bitfinex-derivatives","BTCF0:USTF0",1755741586167,0.92740749,114730.0,114720.0,0.64683467]
["bitfinex-derivatives","BTCF0:USTF0",1755741586577,0.92740749,114730.0,114720.0,0.97227137]
["bitfinex-derivatives","BTCF0:USTF0",1755741586777,0.92740749,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741586966,0.92740749,114730.0,114720.0,0.97227518]
["bitfinex-derivatives","BTCF0:USTF0",1755741587372,0.92740749,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741587876,1.25284419,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741588479,0.92740749,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741588778,0.92740749,114730.0,114720.0,0.5690889]
["bitfinex-derivatives","BTCF0:USTF0",1755741588972,0.92740749,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741589870,0.92740749,114730.0,114720.0,0.5690889]
["bitfinex-derivatives","BTCF0:USTF0",1755741590068,1.25284419,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741590674,1.2349467,114730.0,114720.0,0.8945256]
["bitfinex-derivatives","BTCF0:USTF0",1755741592780,0.36084,114750.0,114720.0,1.3208323]
["bitfinex-derivatives","BTCF0:USTF0",1755741592978,0.02287225,114790.0,114780.0,0.0871134]
["bitfinex-derivatives","BTCF0:USTF0",1755741593283,0.48930575,114790.0,114780.0,1.13415]
["bitfinex-derivatives","BTCF0:USTF0",1755741594169,0.00144225,114790.0,114780.0,1.53733952]
["bitfinex-derivatives","BTCF0:USTF0",1755741594375,0.83617225,114790.0,114780.0,1.53733952]
["bitfinex-derivatives","BTCF0:USTF0",1755741594881,0.83617225,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741595083,0.86719225,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741595278,0.90027225,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741595578,0.91507225,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741595778,0.86739225,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741595983,0.93113225,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741596484,1.30074575,114790.0,114780.0,0.87978477]
["bitfinex-derivatives","BTCF0:USTF0",1755741596686,1.30074575,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741598782,1.30074575,114790.0,114780.0,0.79267147]
["bitfinex-derivatives","BTCF0:USTF0",1755741598986,1.30074575,114790.0,114780.0,1.44354487]
["bitfinex-derivatives","BTCF0:USTF0",1755741599985,1.30074575,114790.0,114780.0,1.53065817]
["bitfinex-derivatives","BTCF0:USTF0",1755741600181,1.30074575,114790.0,114780.0,0.79267147]
["bitfinex-derivatives","BTCF0:USTF0",1755741600387,1.62618245,114790.0,114780.0,0.79267147]
["bitfinex-derivatives","BTCF0:USTF0",1755741600774,1.30074575,114790.0,114780.0,1.11810817]
["bitfinex-derivatives","BTCF0:USTF0",1755741601083,0.81474245,114790.0,114780.0,1.0470367]
["bitfinex-derivatives","BTCF0:USTF0",1755741601581,1.29946575,114790.0,114780.0,1.0470367]
["bitfinex-derivatives","BTCF0:USTF0",1755741601779,1.29946575,114790.0,114780.0,1.3724734]
["bitfinex-derivatives","BTCF0:USTF0",1755741602175,1.29942575,114790.0,114780.0,1.3724734]
["bitfinex-derivatives","BTCF0:USTF0",1755741602387,1.29942575,114790.0,114780.0,1.0470367]
["bitfinex-derivatives","BTCF0:USTF0",1755741602589,1.30022575,114790.0,114780.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1755741603084,1.62566245,114790.0,114780.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1755741603283,1.62566245,114790.0,114780.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1755741603480,0.11825,114770.0,114760.0,0.6862367]
["bitfinex-derivatives","BTCF0:USTF0",1755741603678,1.2534467,114770.0,114760.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1755741603882,1.2534467,114770.0,114760.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1755741604083,1.2534467,114770.0,114760.0,0.8039567]
["bitfinex-derivatives","BTCF0:USTF0",1755741604888,1.2534467,114770.0,114760.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1755741605089,1.2534467,114770.0,114760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1755741605587,0.11825,114760.0,114750.0,0.8023257]
["bitfinex-derivatives","BTCF0:USTF0",1755741605792,0.11825,114760.0,114750.0,0.8726557]
["bitfinex-derivatives","BTCF0:USTF0",1755741607393,0.11825,114760.0,114750.0,0.9597913]
["bitfinex-derivatives","BTCF0:USTF0",1755741608894,0.88113,114770.0,114750.0,1.2211871]
["bitfinex-derivatives","BTCF0:USTF0",1755741609190,0.11825,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741609387,0.92705,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741609780,0.80864,114770.0,114760.0,1.320443]
["bitfinex-derivatives","BTCF0:USTF0",1755741610290,0.80864,114770.0,114760.0,1.390773]
["bitfinex-derivatives","BTCF0:USTF0",1755741611084,0.83007,114770.0,114760.0,0.7398996]
["bitfinex-derivatives","BTCF0:USTF0",1755741611281,1.2523267,114770.0,114760.0,0.8039567]
["bitfinex-derivatives","BTCF0:USTF0",1755741611588,1.2523267,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741611893,0.92689,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741612100,1.2523267,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741612695,0.92689,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741612896,1.2523267,114770.0,114760.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755741613192,1.2523267,114770.0,114760.0,0.8039567]
["bitfinex-derivatives","BTCF0:USTF0",1755741613894,1.2523267,114770.0,114760.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755741614094,0.92689,114770.0,114760.0,0.8039567]
["bitfinex-derivatives","BTCF0:USTF0",1755741614295,0.92689,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741614595,1.2523267,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741614793,0.92689,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741615092,0.92797,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741615294,1.2534067,114770.0,114760.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755741615496,1.2534067,114770.0,114760.0,0.8039567]
["bitfinex-derivatives","BTCF0:USTF0",1755741615687,1.2534067,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741616595,1.2534067,114770.0,114760.0,0.470298]
["bitfinex-derivatives","BTCF0:USTF0",1755741616796,1.2534067,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741617396,0.92797,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741617595,1.2534067,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741619102,1.2534067,114770.0,114760.0,0.565648]
["bitfinex-derivatives","BTCF0:USTF0",1755741619396,1.2534067,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741621705,0.92797,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741622001,0.92797,114770.0,114760.0,0.565648]
["bitfinex-derivatives","BTCF0:USTF0",1755741622194,1.2534067,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741623198,1.2051467,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741623397,1.2373567,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741623602,1.2512167,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741623899,0.92578,114770.0,114760.0,0.8910847]
["bitfinex-derivatives","BTCF0:USTF0",1755741624593,0.03102,114780.0,114770.0,0.3092952]
["bitfinex-derivatives","BTCF0:USTF0",1755741624796,0.8975,114780.0,114770.0,0.9955319]
["bitfinex-derivatives","BTCF0:USTF0",1755741625097,1.2387767,114780.0,114770.0,0.9955319]
["bitfinex-derivatives","BTCF0:USTF0",1755741625300,0.9272,114780.0,114770.0,1.0677319]
["bitfinex-derivatives","BTCF0:USTF0",1755741625895,0.88113,114780.0,114770.0,1.0677319]
["bitfinex-derivatives","BTCF0:USTF0",1755741626197,0.8112,114780.0,114770.0,1.4802865]
["bitfinex-derivatives","BTCF0:USTF0",1755741626404,0.8112,114780.0,114770.0,1.23260262]
["bitfinex-derivatives","BTCF0:USTF0",1755741626604,0.8112,114780.0,114770.0,1.1548498]
["bitfinex-derivatives","BTCF0:USTF0",1755741628002,0.84222,114780.0,114770.0,1.23236611]
["bitfinex-derivatives","BTCF0:USTF0",1755741630300,0.87443,114780.0,114770.0,1.23236611]
["bitfinex-derivatives","BTCF0:USTF0",1755741631100,0.86533,114780.0,114770.0,1.23236611]
["bitfinex-derivatives","BTCF0:USTF0",1755741631302,0.84222,114780.0,114770.0,1.23236611]
["bitfinex-derivatives","BTCF0:USTF0",1755741631502,0.82094,114780.0,114770.0,1.23236611]
["bitfinex-derivatives","BTCF0:USTF0",1755741632200,0.82094,114780.0,114770.0,1.1548498]
["bitfinex-derivatives","BTCF0:USTF0",1755741632603,0.00974,114780.0,114770.0,1.1548498]
["bitfinex-derivatives","BTCF0:USTF0",1755741632899,0.03102,114780.0,114770.0,1.1548498]
["bitfinex-derivatives","BTCF0:USTF0",1755741633706,0.03102,114780.0,114770.0,1.4802865]
["bitfinex-derivatives","BTCF0:USTF0",1755741634110,0.00974,114780.0,114770.0,1.4802865]
["bitfinex-derivatives","BTCF0:USTF0",1755741634399,0.03102,114780.0,114770.0,1.55779305]
["bitfinex-derivatives","BTCF0:USTF0",1755741634707,0.00974,114780.0,114770.0,1.55779305]
["bitfinex-derivatives","BTCF0:USTF0",1755741634906,0.9092002,114790.0,114780.0,0.2072627]
["bitfinex-derivatives","BTCF0:USTF0",1755741635100,0.9461702,114790.0,114780.0,1.2189361]
["bitfinex-derivatives","BTCF0:USTF0",1755741637505,0.9467702,114790.0,114780.0,1.2189361]
["bitfinex-derivatives","BTCF0:USTF0",1755741638210,0.9007002,114790.0,114780.0,1.2189361]
["bitfinex-derivatives","BTCF0:USTF0",1755741638403,0.9329102,114790.0,114780.0,1.2189361]
["bitfinex-derivatives","BTCF0:USTF0",1755741638708,0.0662702,114790.0,114780.0,1.2189361]
["bitfinex-derivatives","BTCF0:USTF0",1755741638909,0.8299702,114790.0,114780.0,1.2189361]
["bitfinex-derivatives","BTCF0:USTF0",1755741639208,0.0194102,114790.0,114780.0,1.2189361]
["bitfinex-derivatives","BTCF0:USTF0",1755741639407,0.0194102,114790.0,114780.0,1.29644265]
["bitfinex-derivatives","BTCF0:USTF0",1755741639594,0.0406902,114790.0,114780.0,1.29644265]
["bitfinex-derivatives","BTCF0:USTF0",1755741640508,0.0406902,114790.0,114780.0,1.30161971]
["bitfinex-derivatives","BTCF0:USTF0",1755741640902,0.0194102,114790.0,114780.0,1.30161971]
["bitfinex-derivatives","BTCF0:USTF0",1755741643607,0.0194102,114790.0,114780.0,1.22411316]
["bitfinex-derivatives","BTCF0:USTF0",1755741643805,0.0194102,114790.0,114780.0,1.62774257]
["bitfinex-derivatives","BTCF0:USTF0",1755741644000,4e-05,114800.0,114790.0,0.2072553]
["bitfinex-derivatives","BTCF0:USTF0",1755741644205,2.34151071,114830.0,114820.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1755741644406,2.41594895,114830.0,114820.0,0.5326692]
["bitfinex-derivatives","BTCF0:USTF0",1755741644605,2.74138565,114830.0,114820.0,0.5326692]
["bitfinex-derivatives","BTCF0:USTF0",1755741644806,2.74138565,114830.0,114820.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755741645303,0.06994895,114830.0,114820.0,1.218906]
["bitfinex-derivatives","BTCF0:USTF0",1755741645507,0.13912895,114830.0,114820.0,0.8934693]
["bitfinex-derivatives","BTCF0:USTF0",1755741645898,0.09252665,114830.0,114820.0,1.218906]
["bitfinex-derivatives","BTCF0:USTF0",1755741646098,0.02132,114850.0,114840.0,0.1922475]
["bitfinex-derivatives","BTCF0:USTF0",1755741646308,4e-05,114850.0,114840.0,1.97488028]
["bitfinex-derivatives","BTCF0:USTF0",1755741646506,0.02132,114850.0,114840.0,2.05227299]
["bitfinex-derivatives","BTCF0:USTF0",1755741646703,4e-05,114850.0,114840.0,2.05227299]
["bitfinex-derivatives","BTCF0:USTF0",1755741646903,4e-05,114850.0,114840.0,1.97488028]
["bitfinex-derivatives","BTCF0:USTF0",1755741647212,4e-05,114850.0,114840.0,1.32400688]
["bitfinex-derivatives","BTCF0:USTF0",1755741647411,0.03285,114870.0,114860.0,0.1780316]
["bitfinex-derivatives","BTCF0:USTF0",1755741647607,0.3254367,114870.0,114860.0,1.07574589]
["bitfinex-derivatives","BTCF0:USTF0",1755741647810,0.3254367,114870.0,114860.0,1.51378325]
["bitfinex-derivatives","BTCF0:USTF0",1755741648112,0.3564567,114870.0,114860.0,1.04577022]
["bitfinex-derivatives","BTCF0:USTF0",1755741648408,0.7669134,114870.0,114860.0,0.12789702]
["bitfinex-derivatives","BTCF0:USTF0",1755741648706,0.7669134,114870.0,114860.0,0.01908279]
["bitfinex-derivatives","BTCF0:USTF0",1755741649106,0.7677134,114870.0,114860.0,0.01908279]
["bitfinex-derivatives","BTCF0:USTF0",1755741649305,0.11604,114860.0,114840.0,2.00780628]
["bitfinex-derivatives","BTCF0:USTF0",1755741649510,0.7669134,114850.0,114840.0,1.5772536]
["bitfinex-derivatives","BTCF0:USTF0",1755741649913,1.38995581,114850.0,114830.0,0.0772536]
["bitfinex-derivatives","BTCF0:USTF0",1755741650112,1.9097901,114840.0,114820.0,0.4380536]
["bitfinex-derivatives","BTCF0:USTF0",1755741650413,0.7669134,114830.0,114820.0,1.9380536]
["bitfinex-derivatives","BTCF0:USTF0",1755741650920,0.7669134,114830.0,114820.0,0.5663062]
["bitfinex-derivatives","BTCF0:USTF0",1755741651115,0.4092667,114830.0,114820.0,0.5663062]
["bitfinex-derivatives","BTCF0:USTF0",1755741651411,0.3485467,114830.0,114820.0,0.8917429]
["bitfinex-derivatives","BTCF0:USTF0",1755741651617,0.3485467,114840.0,114830.0,0.2833046]
["bitfinex-derivatives","BTCF0:USTF0",1755741651809,0.6739834,114840.0,114830.0,0.66537204]
["bitfinex-derivatives","BTCF0:USTF0",1755741652011,0.7050034,114840.0,114830.0,0.57830134]
["bitfinex-derivatives","BTCF0:USTF0",1755741652210,0.7510734,114840.0,114830.0,0.59738134]
["bitfinex-derivatives","BTCF0:USTF0",1755741652407,1.01285052,114840.0,114830.0,0.59738134]
["bitfinex-derivatives","BTCF0:USTF0",1755741652612,1.01285052,114840.0,114830.0,0.10834748]
["bitfinex-derivatives","BTCF0:USTF0",1755741652815,1.01285052,114840.0,114830.0,0.46914748]
["bitfinex-derivatives","BTCF0:USTF0",1755741653324,1.01285052,114840.0,114830.0,0.51140748]
["bitfinex-derivatives","BTCF0:USTF0",1755741653517,0.03216,114850.0,114840.0,0.1102412]
["bitfinex-derivatives","BTCF0:USTF0",1755741653724,0.57676526,114850.0,114840.0,0.65437261]
["bitfinex-derivatives","BTCF0:USTF0",1755741654023,0.05684,114860.0,114850.0,0.2163728]
["bitfinex-derivatives","BTCF0:USTF0",1755741654219,0.12044,114860.0,114850.0,0.58646845]
["bitfinex-derivatives","BTCF0:USTF0",1755741654414,0.57676526,114860.0,114850.0,0.45715225]
["bitfinex-derivatives","BTCF0:USTF0",1755741654815,0.57676526,114860.0,114850.0,0.46706487]
["bitfinex-derivatives","BTCF0:USTF0",1755741655014,0.57676526,114860.0,114850.0,0.38000437]
["bitfinex-derivatives","BTCF0:USTF0",1755741655220,0.57676526,114860.0,114850.0,0.46706487]
["bitfinex-derivatives","BTCF0:USTF0",1755741655416,0.02302,114860.0,114850.0,0.49024487]
["bitfinex-derivatives","BTCF0:USTF0",1755741655618,1.36984526,114860.0,114850.0,0.50932487]
["bitfinex-derivatives","BTCF0:USTF0",1755741655811,0.02302,114860.0,114850.0,0.50932487]
["bitfinex-derivatives","BTCF0:USTF0",1755741656013,0.0477,114870.0,114860.0,0.3034072]
["bitfinex-derivatives","BTCF0:USTF0",1755741656218,0.96035052,114870.0,114860.0,0.6642072]
["bitfinex-derivatives","BTCF0:USTF0",1755741656423,0.96949052,114870.0,114860.0,0.6642072]
["bitfinex-derivatives","BTCF0:USTF0",1755741656626,1.03309052,114870.0,114860.0,0.6642072]
["bitfinex-derivatives","BTCF0:USTF0",1755741657128,0.12044,114870.0,114860.0,0.6642072]
["bitfinex-derivatives","BTCF0:USTF0",1755741657422,1.03309052,114870.0,114860.0,0.471033]
["bitfinex-derivatives","BTCF0:USTF0",1755741657625,0.12044,114870.0,114860.0,0.490113]
["bitfinex-derivatives","BTCF0:USTF0",1755741657823,1.03309052,114870.0,114860.0,0.490113]
["bitfinex-derivatives","BTCF0:USTF0",1755741658130,0.93988,114870.0,114860.0,0.490113]
["bitfinex-derivatives","BTCF0:USTF0",1755741658324,0.99952052,114870.0,114860.0,0.490113]
["bitfinex-derivatives","BTCF0:USTF0",1755741658625,1.03309052,114870.0,114860.0,0.490113]
["bitfinex-derivatives","BTCF0:USTF0",1755741660036,1.03309052,114870.0,114860.0,0.471033]
["bitfinex-derivatives","BTCF0:USTF0",1755741660235,1.03309052,114870.0,114850.0,0.99137997]
["bitfinex-derivatives","BTCF0:USTF0",1755741660236,0.10462,114860.0,114850.0,0.99547997]
["bitfinex-derivatives","BTCF0:USTF0",1755741660535,1.39684526,114860.0,114850.0,0.69364947]
["bitfinex-derivatives","BTCF0:USTF0",1755741661037,0.94052,114860.0,114850.0,0.69364947]
["bitfinex-derivatives","BTCF0:USTF0",1755741661231,1.39684526,114860.0,114850.0,0.69364947]
["bitfinex-derivatives","BTCF0:USTF0",1755741661429,1.39684526,114860.0,114850.0,0.41339227]
["bitfinex-derivatives","BTCF0:USTF0",1755741661626,1.39684526,114860.0,114850.0,0.47727277]
["bitfinex-derivatives","BTCF0:USTF0",1755741661827,1.39764526,114860.0,114850.0,0.01920437]
["bitfinex-derivatives","BTCF0:USTF0",1755741662030,0.10462,114840.0,114830.0,0.5540285]
["bitfinex-derivatives","BTCF0:USTF0",1755741662235,1.85333052,114840.0,114830.0,0.5772085]
["bitfinex-derivatives","BTCF0:USTF0",1755741662435,1.85333052,114840.0,114830.0,0.4901341]
["bitfinex-derivatives","BTCF0:USTF0",1755741662632,1.85333052,114840.0,114830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741662834,1.85333052,114840.0,114830.0,0.4478757]
["bitfinex-derivatives","BTCF0:USTF0",1755741663034,0.12044,114830.0,114820.0,0.66450837]
["bitfinex-derivatives","BTCF0:USTF0",1755741663234,0.57676526,114830.0,114820.0,0.58763693]
["bitfinex-derivatives","BTCF0:USTF0",1755741663436,0.57676526,114830.0,114820.0,0.44808457]
["bitfinex-derivatives","BTCF0:USTF0",1755741663735,0.57676526,114830.0,114820.0,0.01917782]
["bitfinex-derivatives","BTCF0:USTF0",1755741663932,0.57676526,114830.0,114820.0,0.04235782]
["bitfinex-derivatives","BTCF0:USTF0",1755741664139,0.57676526,114830.0,114820.0,0.46706112]
["bitfinex-derivatives","BTCF0:USTF0",1755741664338,0.57676526,114830.0,114820.0,0.37997782]
["bitfinex-derivatives","BTCF0:USTF0",1755741664533,0.57676526,114830.0,114820.0,0.46706112]
["bitfinex-derivatives","BTCF0:USTF0",1755741665330,1.39716526,114830.0,114820.0,0.51953259]
["bitfinex-derivatives","BTCF0:USTF0",1755741665731,1.39716526,114830.0,114820.0,0.50045259]
["bitfinex-derivatives","BTCF0:USTF0",1755741666048,1.39716526,114830.0,114820.0,0.47727259]
["bitfinex-derivatives","BTCF0:USTF0",1755741666836,1.39716526,114830.0,114820.0,0.49635259]
["bitfinex-derivatives","BTCF0:USTF0",1755741667041,1.39716526,114830.0,114820.0,0.51953259]
["bitfinex-derivatives","BTCF0:USTF0",1755741667439,1.39716526,114830.0,114820.0,0.49635259]
["bitfinex-derivatives","BTCF0:USTF0",1755741667638,0.57676526,114830.0,114820.0,0.51953259]
["bitfinex-derivatives","BTCF0:USTF0",1755741667834,0.07266,114830.0,114820.0,0.51953259]
["bitfinex-derivatives","BTCF0:USTF0",1755741668038,1.30144526,114830.0,114820.0,0.52033259]
["bitfinex-derivatives","BTCF0:USTF0",1755741668239,0.48100526,114830.0,114820.0,0.52033259]
["bitfinex-derivatives","BTCF0:USTF0",1755741668436,1.27684526,114840.0,114820.0,0.69449469]
["bitfinex-derivatives","BTCF0:USTF0",1755741668642,0.50402526,114840.0,114830.0,0.4901357]
["bitfinex-derivatives","BTCF0:USTF0",1755741668839,0.50402526,114840.0,114830.0,0.50034717]
["bitfinex-derivatives","BTCF0:USTF0",1755741669043,0.05684,114850.0,114840.0,0.3034535]
["bitfinex-derivatives","BTCF0:USTF0",1755741669342,0.57676526,114850.0,114840.0,0.76153307]
["bitfinex-derivatives","BTCF0:USTF0",1755741669934,0.51823526,114850.0,114840.0,0.76153307]
["bitfinex-derivatives","BTCF0:USTF0",1755741670135,0.48100526,114850.0,114840.0,0.76153307]
["bitfinex-derivatives","BTCF0:USTF0",1755741670335,0.48100526,114850.0,114840.0,0.82295098]
["bitfinex-derivatives","BTCF0:USTF0",1755741671146,0.48100526,114850.0,114840.0,0.76153307]
["bitfinex-derivatives","BTCF0:USTF0",1755741671342,0.05135049,114860.0,114850.0,0.0870605]
["bitfinex-derivatives","BTCF0:USTF0",1755741671547,0.48100526,114860.0,114850.0,0.56174988]
["bitfinex-derivatives","BTCF0:USTF0",1755741672145,0.02468,114860.0,114850.0,0.56174988]
["bitfinex-derivatives","BTCF0:USTF0",1755741672341,0.48100526,114860.0,114850.0,0.56174988]
["bitfinex-derivatives","BTCF0:USTF0",1755741672546,0.02468,114860.0,114850.0,0.56174988]
["bitfinex-derivatives","BTCF0:USTF0",1755741672741,0.48100526,114860.0,114850.0,0.56174988]
["bitfinex-derivatives","BTCF0:USTF0",1755741672945,0.48100526,114860.0,114850.0,1.38206988]
["bitfinex-derivatives","BTCF0:USTF0",1755741673546,0.48100526,114870.0,114860.0,0.2611406]
["bitfinex-derivatives","BTCF0:USTF0",1755741673746,0.02468,114870.0,114860.0,0.63215207]
["bitfinex-derivatives","BTCF0:USTF0",1755741673944,0.48100526,114870.0,114860.0,0.69356998]
["bitfinex-derivatives","BTCF0:USTF0",1755741674247,0.50402526,114870.0,114860.0,0.69356998]
["bitfinex-derivatives","BTCF0:USTF0",1755741674442,0.50402526,114870.0,114860.0,0.54510357]
["bitfinex-derivatives","BTCF0:USTF0",1755741674443,0.53759526,114870.0,114860.0,0.54510357]
["bitfinex-derivatives","BTCF0:USTF0",1755741674648,0.56094526,114870.0,114860.0,0.54510357]
["bitfinex-derivatives","BTCF0:USTF0",1755741674948,0.56094526,114870.0,114860.0,0.62225145]
["bitfinex-derivatives","BTCF0:USTF0",1755741675141,0.57676526,114870.0,114860.0,0.54510357]
["bitfinex-derivatives","BTCF0:USTF0",1755741675341,1.85409052,114870.0,114860.0,0.07198633]
["bitfinex-derivatives","BTCF0:USTF0",1755741675540,1.85409052,114870.0,114860.0,0.01021147]
["bitfinex-derivatives","BTCF0:USTF0",1755741675742,1.78163052,114870.0,114860.0,0.06177486]
["bitfinex-derivatives","BTCF0:USTF0",1755741675948,0.12044,114860.0,114850.0,0.50963536]
["bitfinex-derivatives","BTCF0:USTF0",1755741676149,0.57676526,114860.0,114850.0,0.50963536]
["bitfinex-derivatives","BTCF0:USTF0",1755741676546,0.57676526,114860.0,114850.0,0.42257486]
["bitfinex-derivatives","BTCF0:USTF0",1755741677552,0.57756526,114860.0,114850.0,0.06177486]
["bitfinex-derivatives","BTCF0:USTF0",1755741677750,0.04778,114850.0,114840.0,0.3802278]
["bitfinex-derivatives","BTCF0:USTF0",1755741677949,1.85369052,114850.0,114840.0,0.3802278]
["bitfinex-derivatives","BTCF0:USTF0",1755741678243,1.87188297,114850.0,114840.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1755741678444,0.09548,114830.0,114820.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1755741678651,1.37316526,114830.0,114820.0,0.01917782]
["bitfinex-derivatives","BTCF0:USTF0",1755741678856,1.73396526,114830.0,114820.0,0.01917782]
["bitfinex-derivatives","BTCF0:USTF0",1755741679346,2.11783052,114830.0,114810.0,0.01975905]
["bitfinex-derivatives","BTCF0:USTF0",1755741679548,1.00893052,114820.0,114810.0,0.01975905]
["bitfinex-derivatives","BTCF0:USTF0",1755741679750,1.36973052,114820.0,114810.0,0.00475905]
["bitfinex-derivatives","BTCF0:USTF0",1755741680044,0.09548,114790.0,114780.0,0.70111768]
["bitfinex-derivatives","BTCF0:USTF0",1755741680247,1.37240526,114790.0,114780.0,0.70111768]
["bitfinex-derivatives","BTCF0:USTF0",1755741680441,1.37040526,114790.0,114780.0,0.6239698]
["bitfinex-derivatives","BTCF0:USTF0",1755741680642,1.37040526,114790.0,114780.0,0.5232884]
["bitfinex-derivatives","BTCF0:USTF0",1755741680838,1.37040526,114790.0,114780.0,0.4901784]
["bitfinex-derivatives","BTCF0:USTF0",1755741681643,1.37040526,114790.0,114780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755741681848,1.82673052,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741682044,2.18753052,114790.0,114780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741682744,2.18753052,114790.0,114770.0,0.0871208]
["bitfinex-derivatives","BTCF0:USTF0",1755741682745,2.11587052,114790.0,114770.0,0.0871208]
["bitfinex-derivatives","BTCF0:USTF0",1755741682957,1.00306052,114780.0,114770.0,0.0871208]
["bitfinex-derivatives","BTCF0:USTF0",1755741683250,1.00306052,114780.0,114770.0,0.5039308]
["bitfinex-derivatives","BTCF0:USTF0",1755741683941,0.87849,114780.0,114770.0,0.5039308]
["bitfinex-derivatives","BTCF0:USTF0",1755741684148,1.33481526,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741684349,1.36697526,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741684650,1.36797526,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741685152,0.91165,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741685346,1.36797526,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741685645,0.09141,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741685850,1.27772526,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741686041,0.45732526,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741686247,0.02403,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741686549,0.48035526,114780.0,114770.0,0.5418308]
["bitfinex-derivatives","BTCF0:USTF0",1755741686947,0.02403,114780.0,114770.0,0.5426308]
["bitfinex-derivatives","BTCF0:USTF0",1755741687148,0.001,114780.0,114770.0,0.99895606]
["bitfinex-derivatives","BTCF0:USTF0",1755741687455,0.001,114780.0,114770.0,0.5426308]
["bitfinex-derivatives","BTCF0:USTF0",1755741687659,0.001,114780.0,114770.0,0.99895606]
["bitfinex-derivatives","BTCF0:USTF0",1755741687951,0.001,114780.0,114770.0,0.99815606]
["bitfinex-derivatives","BTCF0:USTF0",1755741688341,0.001,114780.0,114770.0,0.99895606]
["bitfinex-derivatives","BTCF0:USTF0",1755741688542,0.001,114780.0,114770.0,1.09895606]
["bitfinex-derivatives","BTCF0:USTF0",1755741689953,1.32067526,114810.0,114800.0,0.1810083]
["bitfinex-derivatives","BTCF0:USTF0",1755741690144,1.32067526,114810.0,114800.0,0.5418083]
["bitfinex-derivatives","BTCF0:USTF0",1755741690145,0.53255526,114810.0,114800.0,0.5418083]
["bitfinex-derivatives","BTCF0:USTF0",1755741690344,0.54673526,114810.0,114800.0,0.5418083]
["bitfinex-derivatives","BTCF0:USTF0",1755741690753,0.91069,114820.0,114810.0,0.1810008]
["bitfinex-derivatives","BTCF0:USTF0",1755741690951,0.54673526,114820.0,114810.0,0.5418008]
["bitfinex-derivatives","BTCF0:USTF0",1755741691255,0.51457526,114820.0,114810.0,0.5418008]
["bitfinex-derivatives","BTCF0:USTF0",1755741691750,0.54673526,114820.0,114810.0,0.5418008]
["bitfinex-derivatives","BTCF0:USTF0",1755741692051,0.50139526,114820.0,114810.0,0.5418008]
["bitfinex-derivatives","BTCF0:USTF0",1755741692257,0.54773526,114820.0,114810.0,0.5418008]
["bitfinex-derivatives","BTCF0:USTF0",1755741692454,0.57310526,114820.0,114810.0,0.5664808]
["bitfinex-derivatives","BTCF0:USTF0",1755741693549,0.57310526,114820.0,114810.0,0.5435508]
["bitfinex-derivatives","BTCF0:USTF0",1755741694454,0.57310526,114820.0,114810.0,0.4478908]
["bitfinex-derivatives","BTCF0:USTF0",1755741694653,0.11678,114820.0,114810.0,0.4478908]
["bitfinex-derivatives","BTCF0:USTF0",1755741694855,0.57310526,114820.0,114810.0,0.4478908]
["bitfinex-derivatives","BTCF0:USTF0",1755741697154,0.57310526,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741697352,0.11678,114810.0,114800.0,0.10667364]
["bitfinex-derivatives","BTCF0:USTF0",1755741697549,1.39214526,114810.0,114800.0,0.46747364]
["bitfinex-derivatives","BTCF0:USTF0",1755741697751,1.39214526,114810.0,114800.0,0.53278364]
["bitfinex-derivatives","BTCF0:USTF0",1755741697959,1.39214526,114810.0,114800.0,0.54775364]
["bitfinex-derivatives","BTCF0:USTF0",1755741698660,1.39214526,114810.0,114800.0,0.56313364]
["bitfinex-derivatives","BTCF0:USTF0",1755741700955,1.39214526,114810.0,114800.0,0.49899364]
["bitfinex-derivatives","BTCF0:USTF0",1755741701665,1.39214526,114810.0,114800.0,0.53278364]
["bitfinex-derivatives","BTCF0:USTF0",1755741702052,1.39214526,114810.0,114800.0,0.54775364]
["bitfinex-derivatives","BTCF0:USTF0",1755741702960,0.93582,114810.0,114800.0,0.56313364]
["bitfinex-derivatives","BTCF0:USTF0",1755741703159,0.07044,114810.0,114800.0,1.0423889]
["bitfinex-derivatives","BTCF0:USTF0",1755741704262,0.82793,114820.0,114810.0,0.1267344]
["bitfinex-derivatives","BTCF0:USTF0",1755741704562,0.85096,114820.0,114810.0,1.17475656]
["bitfinex-derivatives","BTCF0:USTF0",1755741704759,0.033,114820.0,114810.0,1.17475656]
["bitfinex-derivatives","BTCF0:USTF0",1755741705563,0.10224283,114830.0,114820.0,0.1339832]
["bitfinex-derivatives","BTCF0:USTF0",1755741705764,0.01762283,114830.0,114820.0,1.02279846]
["bitfinex-derivatives","BTCF0:USTF0",1755741705963,0.01762283,114830.0,114820.0,0.64362108]
["bitfinex-derivatives","BTCF0:USTF0",1755741706166,0.10382283,114830.0,114820.0,0.64362108]
["bitfinex-derivatives","BTCF0:USTF0",1755741707156,0.07166283,114830.0,114820.0,1.02279846]
["bitfinex-derivatives","BTCF0:USTF0",1755741707558,0.59072809,114830.0,114820.0,0.6206057]
["bitfinex-derivatives","BTCF0:USTF0",1755741707756,0.59072809,114830.0,114820.0,0.6435357]
["bitfinex-derivatives","BTCF0:USTF0",1755741707953,0.59072809,114830.0,114820.0,0.4701032]
["bitfinex-derivatives","BTCF0:USTF0",1755741708167,0.59072809,114830.0,114820.0,0.4478832]
["bitfinex-derivatives","BTCF0:USTF0",1755741708364,0.59072809,114830.0,114820.0,0.5664732]
["bitfinex-derivatives","BTCF0:USTF0",1755741709172,0.59072809,114830.0,114820.0,0.5674732]
["bitfinex-derivatives","BTCF0:USTF0",1755741709372,0.13440283,114830.0,114820.0,0.5674732]
["bitfinex-derivatives","BTCF0:USTF0",1755741709671,0.59072809,114830.0,114820.0,0.5664732]
["bitfinex-derivatives","BTCF0:USTF0",1755741710066,0.13440283,114830.0,114820.0,0.5664732]
["bitfinex-derivatives","BTCF0:USTF0",1755741710266,0.13440283,114830.0,114820.0,1.02279846]
["bitfinex-derivatives","BTCF0:USTF0",1755741710958,0.13440283,114830.0,114820.0,0.5664732]
["bitfinex-derivatives","BTCF0:USTF0",1755741712762,0.13440283,114830.0,114820.0,1.02279846]
["bitfinex-derivatives","BTCF0:USTF0",1755741713064,0.12022283,114830.0,114820.0,1.09331561]
["bitfinex-derivatives","BTCF0:USTF0",1755741714065,0.57654809,114830.0,114820.0,1.09331561]
["bitfinex-derivatives","BTCF0:USTF0",1755741714454,0.01762283,114830.0,114820.0,1.09331561]
["bitfinex-derivatives","BTCF0:USTF0",1755741715060,0.01762283,114830.0,114820.0,1.17037811]
["bitfinex-derivatives","BTCF0:USTF0",1755741715466,0.01762283,114830.0,114820.0,1.98833811]
["bitfinex-derivatives","BTCF0:USTF0",1755741715764,0.04063283,114830.0,114820.0,1.53201285]
["bitfinex-derivatives","BTCF0:USTF0",1755741715964,0.06542283,114830.0,114820.0,1.53201285]
["bitfinex-derivatives","BTCF0:USTF0",1755741716564,0.06542283,114830.0,114820.0,1.98833811]
["bitfinex-derivatives","BTCF0:USTF0",1755741716865,0.57965809,114830.0,114820.0,0.69112285]
["bitfinex-derivatives","BTCF0:USTF0",1755741717072,0.59383809,114830.0,114820.0,0.71441285]
["bitfinex-derivatives","BTCF0:USTF0",1755741718271,0.59383809,114830.0,114820.0,0.69112285]
["bitfinex-derivatives","BTCF0:USTF0",1755741718773,0.59383809,114830.0,114820.0,0.71441285]
["bitfinex-derivatives","BTCF0:USTF0",1755741719167,0.59383809,114830.0,114820.0,0.69112285]
["bitfinex-derivatives","BTCF0:USTF0",1755741719863,0.59383809,114830.0,114820.0,0.71441285]
["bitfinex-derivatives","BTCF0:USTF0",1755741720062,0.59383809,114830.0,114820.0,0.69112285]
["bitfinex-derivatives","BTCF0:USTF0",1755741720467,0.59463809,114830.0,114820.0,0.0770625]
["bitfinex-derivatives","BTCF0:USTF0",1755741720671,0.11989,114820.0,114810.0,0.1641533]
["bitfinex-derivatives","BTCF0:USTF0",1755741720876,1.39365526,114820.0,114810.0,0.1641533]
["bitfinex-derivatives","BTCF0:USTF0",1755741721172,1.39365526,114820.0,114810.0,0.1854433]
["bitfinex-derivatives","BTCF0:USTF0",1755741721568,1.39365526,114820.0,114810.0,0.2268433]
["bitfinex-derivatives","BTCF0:USTF0",1755741722071,0.93733,114820.0,114810.0,0.2268433]
["bitfinex-derivatives","BTCF0:USTF0",1755741722270,1.39365526,114820.0,114810.0,0.2278433]
["bitfinex-derivatives","BTCF0:USTF0",1755741723167,0.93733,114820.0,114810.0,0.2278433]
["bitfinex-derivatives","BTCF0:USTF0",1755741723469,1.39365526,114820.0,114810.0,0.0780625]
["bitfinex-derivatives","BTCF0:USTF0",1755741723660,1.39365526,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741723862,1.39365526,114820.0,114810.0,0.0880908]
["bitfinex-derivatives","BTCF0:USTF0",1755741724477,1.39365526,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741725465,1.85078052,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741725772,2.21158052,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741726782,2.21078052,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741727074,1.75445526,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741728173,2.21078052,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741728771,1.75445526,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741728972,2.21078052,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741729779,1.29813,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741729982,2.21078052,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741730180,1.29813,114820.0,114810.0,0.0880907]
["bitfinex-derivatives","BTCF0:USTF0",1755741730386,1.39365526,114820.0,114810.0,0.0880907]
["bitfinex-derivatives","BTCF0:USTF0",1755741730587,1.39365526,114820.0,114810.0,0.1093807]
["bitfinex-derivatives","BTCF0:USTF0",1755741730784,0.93733,114820.0,114810.0,0.1093807]
["bitfinex-derivatives","BTCF0:USTF0",1755741730983,0.93737,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741731293,1.39369526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741731993,0.93737,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741732193,1.39369526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741733993,0.57621526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741734294,1.39433526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741735085,1.39433526,114820.0,114810.0,0.5648407]
["bitfinex-derivatives","BTCF0:USTF0",1755741735485,1.39433526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741735693,1.39433526,114820.0,114810.0,0.5648407]
["bitfinex-derivatives","BTCF0:USTF0",1755741736291,1.39433526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741736597,1.39433526,114820.0,114810.0,0.6186132]
["bitfinex-derivatives","BTCF0:USTF0",1755741736799,1.39433526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741738499,1.39433526,114820.0,114810.0,0.4950407]
["bitfinex-derivatives","BTCF0:USTF0",1755741738798,1.39433526,114820.0,114810.0,0.5268707]
["bitfinex-derivatives","BTCF0:USTF0",1755741738995,1.39433526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741740298,1.39433526,114820.0,114810.0,0.6186132]
["bitfinex-derivatives","BTCF0:USTF0",1755741740999,1.39433526,114820.0,114810.0,0.5415507]
["bitfinex-derivatives","BTCF0:USTF0",1755741741194,1.39433526,114820.0,114810.0,0.6186132]
["bitfinex-derivatives","BTCF0:USTF0",1755741743798,1.39433526,114820.0,114810.0,0.5867832]
["bitfinex-derivatives","BTCF0:USTF0",1755741744002,2.21146052,114820.0,114810.0,0.0780625]
["bitfinex-derivatives","BTCF0:USTF0",1755741744402,2.27309312,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741745594,1.91229312,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741745996,0.76941208,114820.0,114810.0,0.0880908]
["bitfinex-derivatives","BTCF0:USTF0",1755741746205,0.76941208,114820.0,114810.0,0.4801608]
["bitfinex-derivatives","BTCF0:USTF0",1755741746405,1.58497208,114820.0,114810.0,0.5268608]
["bitfinex-derivatives","BTCF0:USTF0",1755741747805,1.58497208,114820.0,114810.0,0.4621925]
["bitfinex-derivatives","BTCF0:USTF0",1755741748005,2.27133312,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741748303,2.21043134,114820.0,114810.0,0.10934748]
["bitfinex-derivatives","BTCF0:USTF0",1755741748998,2.21043134,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741750501,2.21043134,114820.0,114800.0,0.46914748]
["bitfinex-derivatives","BTCF0:USTF0",1755741750803,0.93709067,114810.0,114800.0,0.1857557]
["bitfinex-derivatives","BTCF0:USTF0",1755741751000,0.93709067,114810.0,114800.0,0.07740822]
["bitfinex-derivatives","BTCF0:USTF0",1755741751205,0.09722,114800.0,114790.0,0.0196427]
["bitfinex-derivatives","BTCF0:USTF0",1755741751505,0.09722,114790.0,114780.0,2.28815828]
["bitfinex-derivatives","BTCF0:USTF0",1755741751903,0.09522,114790.0,114780.0,2.28815828]
["bitfinex-derivatives","BTCF0:USTF0",1755741752106,0.09522,114790.0,114780.0,0.84930828]
["bitfinex-derivatives","BTCF0:USTF0",1755741752608,0.09522,114790.0,114780.0,0.21340748]
["bitfinex-derivatives","BTCF0:USTF0",1755741752907,1.36940134,114790.0,114780.0,0.13961748]
["bitfinex-derivatives","BTCF0:USTF0",1755741753102,1.36940134,114790.0,114780.0,0.13005748]
["bitfinex-derivatives","BTCF0:USTF0",1755741753304,1.00860134,114790.0,114780.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755741753509,1.00660134,114790.0,114780.0,0.1088236]
["bitfinex-derivatives","BTCF0:USTF0",1755741753905,0.09322,114790.0,114780.0,0.1088236]
["bitfinex-derivatives","BTCF0:USTF0",1755741754104,0.54991067,114790.0,114780.0,0.28741108]
["bitfinex-derivatives","BTCF0:USTF0",1755741754508,0.54991067,114790.0,114780.0,0.14261748]
["bitfinex-derivatives","BTCF0:USTF0",1755741754705,0.54991067,114790.0,114780.0,0.22017108]
["bitfinex-derivatives","BTCF0:USTF0",1755741755508,0.54991067,114790.0,114780.0,0.1118236]
["bitfinex-derivatives","BTCF0:USTF0",1755741755704,0.54991067,114790.0,114780.0,0.1543136]
["bitfinex-derivatives","BTCF0:USTF0",1755741755903,0.54991067,114790.0,114780.0,0.5398636]
["bitfinex-derivatives","BTCF0:USTF0",1755741757609,0.54991067,114790.0,114780.0,0.5697436]
["bitfinex-derivatives","BTCF0:USTF0",1755741758111,0.09322,114790.0,114780.0,0.5697436]
["bitfinex-derivatives","BTCF0:USTF0",1755741758301,0.54991067,114790.0,114780.0,0.5697436]
["bitfinex-derivatives","BTCF0:USTF0",1755741759406,0.53689067,114790.0,114780.0,0.5559736]
["bitfinex-derivatives","BTCF0:USTF0",1755741759612,1.29209067,114790.0,114780.0,0.5697436]
["bitfinex-derivatives","BTCF0:USTF0",1755741759808,1.31596067,114790.0,114780.0,0.5697436]
["bitfinex-derivatives","BTCF0:USTF0",1755741760001,1.32898067,114790.0,114780.0,0.5697436]
["bitfinex-derivatives","BTCF0:USTF0",1755741760201,1.34284067,114790.0,114780.0,0.64700333]
["bitfinex-derivatives","BTCF0:USTF0",1755741762007,1.36847067,114790.0,114780.0,0.64700333]
["bitfinex-derivatives","BTCF0:USTF0",1755741764807,1.36847067,114790.0,114780.0,0.57555333]
["bitfinex-derivatives","BTCF0:USTF0",1755741765013,0.91178,114790.0,114780.0,0.64700333]
["bitfinex-derivatives","BTCF0:USTF0",1755741765413,1.36847067,114790.0,114780.0,0.64700333]
["bitfinex-derivatives","BTCF0:USTF0",1755741765909,2.18676134,114790.0,114780.0,0.07374824]
["bitfinex-derivatives","BTCF0:USTF0",1755741766104,0.05075,114780.0,114770.0,0.0871209]
["bitfinex-derivatives","BTCF0:USTF0",1755741766308,1.00123134,114780.0,114770.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755741767315,0.04647,114770.0,114760.0,0.7410095]
["bitfinex-derivatives","BTCF0:USTF0",1755741767622,1.36279067,114770.0,114760.0,0.7410095]
["bitfinex-derivatives","BTCF0:USTF0",1755741767916,0.81817,114770.0,114760.0,1.19770017]
["bitfinex-derivatives","BTCF0:USTF0",1755741768109,0.5714343,114780.0,114770.0,0.1183913]
["bitfinex-derivatives","BTCF0:USTF0",1755741768316,0.5714343,114780.0,114770.0,0.5667513]
["bitfinex-derivatives","BTCF0:USTF0",1755741768317,1.3126843,114780.0,114770.0,0.5667513]
["bitfinex-derivatives","BTCF0:USTF0",1755741768506,0.4998443,114780.0,114770.0,0.5667513]
["bitfinex-derivatives","BTCF0:USTF0",1755741768714,1.2963843,114780.0,114770.0,1.02344197]
["bitfinex-derivatives","BTCF0:USTF0",1755741768917,1.26949067,114780.0,114770.0,0.67509878]
["bitfinex-derivatives","BTCF0:USTF0",1755741769512,1.77693134,114780.0,114770.0,0.67509878]
["bitfinex-derivatives","BTCF0:USTF0",1755741769712,1.77693134,114780.0,114770.0,0.5282313]
["bitfinex-derivatives","BTCF0:USTF0",1755741769912,1.77693134,114780.0,114770.0,0.5529813]
["bitfinex-derivatives","BTCF0:USTF0",1755741770217,0.04647,114770.0,114760.0,0.94148528]
["bitfinex-derivatives","BTCF0:USTF0",1755741770417,0.42215053,114770.0,114760.0,0.94148528]
["bitfinex-derivatives","BTCF0:USTF0",1755741770605,0.09722,114770.0,114760.0,0.93648528]
["bitfinex-derivatives","BTCF0:USTF0",1755741770810,0.42215053,114770.0,114760.0,0.93648528]
["bitfinex-derivatives","BTCF0:USTF0",1755741771314,0.42215053,114770.0,114760.0,0.60365208]
["bitfinex-derivatives","BTCF0:USTF0",1755741771514,0.74708106,114770.0,114760.0,0.66133618]
["bitfinex-derivatives","BTCF0:USTF0",1755741771719,0.74708106,114770.0,114760.0,0.66333618]
["bitfinex-derivatives","BTCF0:USTF0",1755741771916,0.42215053,114770.0,114760.0,0.66333618]
["bitfinex-derivatives","BTCF0:USTF0",1755741772318,0.42215053,114770.0,114760.0,0.67710618]
["bitfinex-derivatives","BTCF0:USTF0",1755741772319,0.55416605,114770.0,114760.0,0.67710618]
["bitfinex-derivatives","BTCF0:USTF0",1755741772817,0.55416605,114770.0,114760.0,0.46786]
["bitfinex-derivatives","BTCF0:USTF0",1755741773011,0.55416605,114770.0,114760.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1755741773716,0.55416605,114770.0,114760.0,0.5315687]
["bitfinex-derivatives","BTCF0:USTF0",1755741774219,0.55416605,114770.0,114760.0,0.38451]
["bitfinex-derivatives","BTCF0:USTF0",1755741774418,0.55616605,114770.0,114760.0,0.5038989]
["bitfinex-derivatives","BTCF0:USTF0",1755741774818,0.55616605,114770.0,114760.0,0.5130189]
["bitfinex-derivatives","BTCF0:USTF0",1755741775117,0.55716605,114770.0,114760.0,0.55606684]
["bitfinex-derivatives","BTCF0:USTF0",1755741775321,0.55716605,114770.0,114760.0,0.59032684]
["bitfinex-derivatives","BTCF0:USTF0",1755741775620,0.55716605,114770.0,114760.0,0.64534684]
["bitfinex-derivatives","BTCF0:USTF0",1755741775919,0.55716605,114770.0,114760.0,0.63140684]
["bitfinex-derivatives","BTCF0:USTF0",1755741776322,0.55716605,114770.0,114760.0,0.55606684]
["bitfinex-derivatives","BTCF0:USTF0",1755741777020,0.55716605,114770.0,114760.0,0.4787589]
["bitfinex-derivatives","BTCF0:USTF0",1755741777713,0.55716605,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741777920,0.55716605,114770.0,114760.0,0.4479289]
["bitfinex-derivatives","BTCF0:USTF0",1755741778320,0.55716605,114770.0,114760.0,0.4697589]
["bitfinex-derivatives","BTCF0:USTF0",1755741778513,0.55716605,114770.0,114760.0,0.59046525]
["bitfinex-derivatives","BTCF0:USTF0",1755741778912,0.55716605,114770.0,114760.0,0.54708525]
["bitfinex-derivatives","BTCF0:USTF0",1755741779318,0.55716605,114770.0,114760.0,0.59046525]
["bitfinex-derivatives","BTCF0:USTF0",1755741779720,0.55716605,114770.0,114760.0,0.62911525]
["bitfinex-derivatives","BTCF0:USTF0",1755741779919,0.55716605,114770.0,114760.0,0.64548525]
["bitfinex-derivatives","BTCF0:USTF0",1755741780619,0.81504,114770.0,114760.0,0.64548525]
["bitfinex-derivatives","BTCF0:USTF0",1755741780815,1.27198605,114770.0,114760.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1755741781020,1.28500605,114770.0,114760.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1755741781216,1.28500605,114770.0,114760.0,0.64550241]
["bitfinex-derivatives","BTCF0:USTF0",1755741781217,1.32222605,114770.0,114760.0,0.64550241]
["bitfinex-derivatives","BTCF0:USTF0",1755741781422,1.32222605,114770.0,114760.0,0.5681589]
["bitfinex-derivatives","BTCF0:USTF0",1755741781621,1.32222605,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741781822,0.09719,114760.0,114750.0,0.6890884]
["bitfinex-derivatives","BTCF0:USTF0",1755741782025,1.03301282,114760.0,114750.0,0.46911277]
["bitfinex-derivatives","BTCF0:USTF0",1755741782328,0.09719,114750.0,114740.0,0.71631077]
["bitfinex-derivatives","BTCF0:USTF0",1755741782514,0.09719,114750.0,114740.0,0.46911277]
["bitfinex-derivatives","BTCF0:USTF0",1755741782515,1.8236821,114750.0,114740.0,0.46911277]
["bitfinex-derivatives","BTCF0:USTF0",1755741782720,1.8236821,114750.0,114730.0,0.45210277]
["bitfinex-derivatives","BTCF0:USTF0",1755741782922,0.55413605,114740.0,114730.0,0.48103]
["bitfinex-derivatives","BTCF0:USTF0",1755741783119,0.55413605,114740.0,114730.0,0.54450385]
["bitfinex-derivatives","BTCF0:USTF0",1755741783519,0.57197433,114740.0,114730.0,0.54450385]
["bitfinex-derivatives","BTCF0:USTF0",1755741783726,1.02892038,114740.0,114730.0,0.10836385]
["bitfinex-derivatives","BTCF0:USTF0",1755741784026,0.57197433,114740.0,114730.0,0.10836385]
["bitfinex-derivatives","BTCF0:USTF0",1755741784217,0.57197433,114740.0,114730.0,0.07741385]
["bitfinex-derivatives","BTCF0:USTF0",1755741784616,0.57297433,114740.0,114730.0,0.07741385]
["bitfinex-derivatives","BTCF0:USTF0",1755741785221,0.64047714,114740.0,114730.0,0.10836385]
["bitfinex-derivatives","BTCF0:USTF0",1755741785423,0.65069204,114740.0,114730.0,0.16733385]
["bitfinex-derivatives","BTCF0:USTF0",1755741786322,0.19374599,114740.0,114730.0,0.16733385]
["bitfinex-derivatives","BTCF0:USTF0",1755741786523,0.65069204,114740.0,114730.0,0.16733385]
["bitfinex-derivatives","BTCF0:USTF0",1755741787027,0.65069204,114740.0,114730.0,0.25448525]
["bitfinex-derivatives","BTCF0:USTF0",1755741787323,0.12102828,114740.0,114730.0,0.64559525]
["bitfinex-derivatives","BTCF0:USTF0",1755741787525,0.04994828,114740.0,114730.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1755741787731,0.83731828,114740.0,114730.0,1.02592745]
["bitfinex-derivatives","BTCF0:USTF0",1755741787931,1.29426433,114740.0,114730.0,1.02512745]
["bitfinex-derivatives","BTCF0:USTF0",1755741788121,1.29426433,114740.0,114730.0,0.5681814]
["bitfinex-derivatives","BTCF0:USTF0",1755741788321,1.29426433,114740.0,114730.0,0.5689814]
["bitfinex-derivatives","BTCF0:USTF0",1755741788722,1.30728433,114740.0,114730.0,0.5681814]
["bitfinex-derivatives","BTCF0:USTF0",1755741788926,1.34450433,114740.0,114720.0,0.71315257]
["bitfinex-derivatives","BTCF0:USTF0",1755741789133,0.55413605,114730.0,114720.0,0.73228447]
["bitfinex-derivatives","BTCF0:USTF0",1755741789318,0.55413605,114730.0,114720.0,0.74622447]
["bitfinex-derivatives","BTCF0:USTF0",1755741789628,0.55413605,114730.0,114720.0,0.58937268]
["bitfinex-derivatives","BTCF0:USTF0",1755741789819,0.55413605,114730.0,114720.0,0.46901826]
["bitfinex-derivatives","BTCF0:USTF0",1755741790022,1.0110821,114730.0,114720.0,0.46901826]
["bitfinex-derivatives","BTCF0:USTF0",1755741790225,1.0110821,114730.0,114720.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755741790529,1.0140821,114730.0,114720.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755741791728,1.0140821,114730.0,114720.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1755741792128,1.0140821,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741792329,0.7506213,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741793129,0.75480508,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741793829,0.09719,114720.0,114710.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1755741794042,1.5609013,114720.0,114710.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1755741794427,1.88611695,114720.0,114710.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755741794833,1.5609013,114720.0,114710.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755741795029,1.58034044,114720.0,114710.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755741795533,1.90555609,114720.0,114710.0,0.39175]
["bitfinex-derivatives","BTCF0:USTF0",1755741795734,1.90555609,114720.0,114710.0,0.38263]
["bitfinex-derivatives","BTCF0:USTF0",1755741795926,1.90555609,114720.0,114710.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755741796126,1.90555609,114720.0,114710.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755741796536,1.58034044,114720.0,114710.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755741796737,1.58034044,114720.0,114710.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1755741797233,1.58034044,114720.0,114710.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755741798535,1.58034044,114720.0,114710.0,0.2073966]
["bitfinex-derivatives","BTCF0:USTF0",1755741798836,1.58034044,114720.0,114710.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1755741799635,0.92990914,114720.0,114710.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1755741799834,1.58034044,114720.0,114710.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1755741803541,0.92990914,114720.0,114710.0,0.2073965]
["bitfinex-derivatives","BTCF0:USTF0",1755741803743,1.57914044,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741804336,0.44184479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741804543,0.83115914,114720.0,114710.0,0.89341215]
["bitfinex-derivatives","BTCF0:USTF0",1755741804744,1.15637479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741806638,0.84057914,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741806845,1.21650479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741807142,0.90781914,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741807344,0.42131479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741807544,1.23319479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741808547,1.15653479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741808945,1.15653479,114720.0,114710.0,0.97068041]
["bitfinex-derivatives","BTCF0:USTF0",1755741809746,1.15653479,114720.0,114710.0,0.64546476]
["bitfinex-derivatives","BTCF0:USTF0",1755741810246,1.18037479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741810446,0.39444479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741810648,1.23259479,114720.0,114710.0,0.5681965]
["bitfinex-derivatives","BTCF0:USTF0",1755741810849,1.23259479,114720.0,114710.0,0.64570034]
["bitfinex-derivatives","BTCF0:USTF0",1755741812753,0.83071914,114720.0,114710.0,0.99066015]
["bitfinex-derivatives","BTCF0:USTF0",1755741812949,0.83071914,114720.0,114710.0,1.02149899]
["bitfinex-derivatives","BTCF0:USTF0",1755741813448,0.81328,114720.0,114710.0,1.02149899]
["bitfinex-derivatives","BTCF0:USTF0",1755741813854,1.18477565,114720.0,114710.0,0.69628334]
["bitfinex-derivatives","BTCF0:USTF0",1755741814044,1.5238413,114720.0,114710.0,0.69628334]
["bitfinex-derivatives","BTCF0:USTF0",1755741814245,1.5238413,114720.0,114710.0,0.58794066]
["bitfinex-derivatives","BTCF0:USTF0",1755741814453,1.19862565,114720.0,114710.0,0.58794066]
["bitfinex-derivatives","BTCF0:USTF0",1755741814850,1.23599565,114720.0,114710.0,0.58794066]
["bitfinex-derivatives","BTCF0:USTF0",1755741816452,1.5612113,114720.0,114710.0,0.51503066]
["bitfinex-derivatives","BTCF0:USTF0",1755741816654,1.5620113,114720.0,114710.0,0.48897522]
["bitfinex-derivatives","BTCF0:USTF0",1755741816856,1.5620113,114720.0,114710.0,0.45802522]
["bitfinex-derivatives","BTCF0:USTF0",1755741817060,1.5620113,114720.0,114710.0,0.54519182]
["bitfinex-derivatives","BTCF0:USTF0",1755741817847,1.5620113,114720.0,114710.0,0.45802522]
["bitfinex-derivatives","BTCF0:USTF0",1755741818053,1.88722695,114720.0,114710.0,0.38054416]
["bitfinex-derivatives","BTCF0:USTF0",1755741818357,1.88722695,114720.0,114710.0,0.01974416]
["bitfinex-derivatives","BTCF0:USTF0",1755741821355,0.86087,114720.0,114700.0,1.93828106]
["bitfinex-derivatives","BTCF0:USTF0",1755741821556,0.7479313,114710.0,114700.0,2.02545436]
["bitfinex-derivatives","BTCF0:USTF0",1755741822050,0.7479313,114710.0,114700.0,2.08257436]
["bitfinex-derivatives","BTCF0:USTF0",1755741822755,0.0985,114710.0,114700.0,2.09722436]
["bitfinex-derivatives","BTCF0:USTF0",1755741823150,1.19733565,114710.0,114700.0,2.42244001]
["bitfinex-derivatives","BTCF0:USTF0",1755741823355,1.18408565,114710.0,114700.0,2.09722436]
["bitfinex-derivatives","BTCF0:USTF0",1755741823556,1.19710565,114710.0,114700.0,2.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1755741823755,1.13729565,114710.0,114700.0,2.09721109]
["bitfinex-derivatives","BTCF0:USTF0",1755741823957,0.001,114710.0,114700.0,2.6709746]
["bitfinex-derivatives","BTCF0:USTF0",1755741824563,0.001,114710.0,114700.0,2.77931728]
["bitfinex-derivatives","BTCF0:USTF0",1755741824964,0.001,114710.0,114700.0,2.6709746]
["bitfinex-derivatives","BTCF0:USTF0",1755741825662,0.001,114710.0,114700.0,2.34575895]
["bitfinex-derivatives","BTCF0:USTF0",1755741825863,0.34705565,114710.0,114700.0,2.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1755741826164,0.39987565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741826463,0.42371565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741826654,0.39987565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741827463,0.07466,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741827764,0.39987565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741828267,0.37300565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741828466,0.32621565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741828661,0.001,114710.0,114700.0,2.45339093]
["bitfinex-derivatives","BTCF0:USTF0",1755741828968,0.32621565,114710.0,114700.0,2.45339093]
["bitfinex-derivatives","BTCF0:USTF0",1755741829372,0.32621565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741829969,0.33563565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741830163,0.36949565,114710.0,114700.0,2.12817528]
["bitfinex-derivatives","BTCF0:USTF0",1755741830363,0.36949565,114710.0,114700.0,2.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1755741830561,0.35647565,114710.0,114700.0,2.0197433]
["bitfinex-derivatives","BTCF0:USTF0",1755741830961,0.35647565,114710.0,114700.0,2.12817837]
["bitfinex-derivatives","BTCF0:USTF0",1755741831166,0.38334565,114710.0,114700.0,2.12817837]
["bitfinex-derivatives","BTCF0:USTF0",1755741831458,0.39987565,114710.0,114700.0,2.12817837]
["bitfinex-derivatives","BTCF0:USTF0",1755741832364,0.42371565,114710.0,114700.0,2.12817837]
["bitfinex-derivatives","BTCF0:USTF0",1755741832962,0.7487413,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741833274,0.42352565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741835468,0.39987565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741836264,0.34705565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741836474,0.81112,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741836665,1.13633565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741837774,1.16403565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741838269,1.18768565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741839273,0.90766,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741839467,1.23287565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741840280,0.90766,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741840472,0.32621565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741840674,1.13633565,114710.0,114700.0,2.12808837]
["bitfinex-derivatives","BTCF0:USTF0",1755741840873,1.13633565,114710.0,114700.0,2.0196533]
["bitfinex-derivatives","BTCF0:USTF0",1755741841474,1.18768565,114710.0,114700.0,2.0196533]
["bitfinex-derivatives","BTCF0:USTF0",1755741842078,1.5137013,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741842377,0.09654,114700.0,114690.0,0.62842986]
["bitfinex-derivatives","BTCF0:USTF0",1755741842576,0.76489002,114700.0,114690.0,2.00166826]
["bitfinex-derivatives","BTCF0:USTF0",1755741842776,1.09010567,114700.0,114690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755741842976,1.09010567,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741843185,1.09010567,114700.0,114690.0,0.18595817]
["bitfinex-derivatives","BTCF0:USTF0",1755741843186,1.16535423,114700.0,114690.0,0.18595817]
["bitfinex-derivatives","BTCF0:USTF0",1755741843373,1.16535423,114700.0,114690.0,0.18598601]
["bitfinex-derivatives","BTCF0:USTF0",1755741843580,1.16535423,114700.0,114690.0,0.07752775]
["bitfinex-derivatives","BTCF0:USTF0",1755741844683,1.52615423,114700.0,114690.0,0.07752775]
["bitfinex-derivatives","BTCF0:USTF0",1755741845280,1.52615423,114700.0,114690.0,0.07852775]
["bitfinex-derivatives","BTCF0:USTF0",1755741845685,0.09654,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741845886,0.09654,114690.0,114670.0,0.55891826]
["bitfinex-derivatives","BTCF0:USTF0",1755741845887,0.09654,114680.0,114670.0,0.55891826]
["bitfinex-derivatives","BTCF0:USTF0",1755741846078,0.76496806,114680.0,114670.0,0.55891826]
["bitfinex-derivatives","BTCF0:USTF0",1755741846785,0.76496806,114680.0,114670.0,0.57507826]
["bitfinex-derivatives","BTCF0:USTF0",1755741846987,0.76496806,114680.0,114670.0,0.58963826]
["bitfinex-derivatives","BTCF0:USTF0",1755741848683,0.76496806,114680.0,114670.0,0.67683506]
["bitfinex-derivatives","BTCF0:USTF0",1755741849086,0.76596806,114680.0,114670.0,0.67683506]
["bitfinex-derivatives","BTCF0:USTF0",1755741849287,0.76596806,114680.0,114670.0,0.5683768]
["bitfinex-derivatives","BTCF0:USTF0",1755741850486,0.76596806,114680.0,114670.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755741850786,0.76596806,114680.0,114670.0,0.5683768]
["bitfinex-derivatives","BTCF0:USTF0",1755741852081,0.7479713,114680.0,114670.0,0.5683768]
["bitfinex-derivatives","BTCF0:USTF0",1755741852277,1.07318695,114680.0,114670.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1755741852483,1.0907211,114680.0,114670.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755741852788,1.0907211,114680.0,114670.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755741853489,1.0907211,114680.0,114670.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1755741853993,1.0907211,114680.0,114660.0,0.5198128]
["bitfinex-derivatives","BTCF0:USTF0",1755741854184,1.5572513,114670.0,114660.0,0.5683828]
["bitfinex-derivatives","BTCF0:USTF0",1755741854384,1.5572513,114670.0,114660.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1755741854891,1.5572513,114670.0,114660.0,0.5683844]
["bitfinex-derivatives","BTCF0:USTF0",1755741855586,1.5572513,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741856893,0.90682,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741857096,1.15984565,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741857289,0.81935,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741857490,1.14456565,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741858195,1.15758565,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741858696,0.84705,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741858895,1.17226565,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741860293,1.5211313,114670.0,114660.0,0.5693844]
["bitfinex-derivatives","BTCF0:USTF0",1755741860488,1.5211313,114670.0,114660.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1755741861095,1.5211313,114670.0,114660.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1755741861806,1.5211313,114670.0,114660.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1755741863101,1.5211313,114670.0,114660.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1755741863301,1.5211313,114670.0,114660.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1755741863493,1.5336013,114670.0,114660.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1755741863895,0.38508565,114670.0,114660.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1755741864093,0.32521565,114670.0,114660.0,1.15508195]
["bitfinex-derivatives","BTCF0:USTF0",1755741864298,1.13557565,114670.0,114660.0,1.15508195]
["bitfinex-derivatives","BTCF0:USTF0",1755741864499,1.13557565,114670.0,114660.0,0.8298663]
["bitfinex-derivatives","BTCF0:USTF0",1755741864901,0.81036,114670.0,114660.0,0.8298663]
["bitfinex-derivatives","BTCF0:USTF0",1755741865103,0.32521565,114670.0,114660.0,1.15588195]
["bitfinex-derivatives","BTCF0:USTF0",1755741865311,0.82785415,114680.0,114670.0,0.2045967]
["bitfinex-derivatives","BTCF0:USTF0",1755741865603,1.49130545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741865895,1.53543545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741866494,1.55943545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741866693,1.56043545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741866890,1.56043545,114680.0,114670.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1755741867101,1.56043545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741867302,1.50918545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741867598,1.53643545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741867908,1.47932545,114680.0,114670.0,0.64265865]
["bitfinex-derivatives","BTCF0:USTF0",1755741868397,1.1541098,114680.0,114670.0,0.89061235]
["bitfinex-derivatives","BTCF0:USTF0",1755741868604,1.1541098,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741869105,1.47932545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741869300,1.47932545,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741869808,1.47956545,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741869999,1.47956545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741870195,1.1545498,114680.0,114670.0,0.89061235]
["bitfinex-derivatives","BTCF0:USTF0",1755741870598,1.1545498,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741870802,0.86564415,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741871104,1.53691545,114680.0,114670.0,0.5653967]
["bitfinex-derivatives","BTCF0:USTF0",1755741872203,1.53691545,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741872704,0.83839415,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741872904,0.83815415,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741873101,1.1633698,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741873817,1.1906198,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741874201,1.2114598,114680.0,114670.0,0.67356343]
["bitfinex-derivatives","BTCF0:USTF0",1755741874397,0.37825015,114720.0,114670.0,0.89741238]
["bitfinex-derivatives","BTCF0:USTF0",1755741874600,0.09616,114700.0,114690.0,0.7397327]
["bitfinex-derivatives","BTCF0:USTF0",1755741874807,1.20785565,114700.0,114690.0,1.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1755741875097,1.5570713,114700.0,114690.0,1.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1755741875701,0.90664,114700.0,114690.0,1.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1755741875903,1.5570713,114700.0,114690.0,1.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1755741876406,1.5570713,114700.0,114690.0,1.20869943]
["bitfinex-derivatives","BTCF0:USTF0",1755741877107,1.5600713,114700.0,114690.0,1.20869943]
["bitfinex-derivatives","BTCF0:USTF0",1755741879601,1.5600713,114700.0,114690.0,1.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1755741880710,1.5600713,114700.0,114690.0,1.20869943]
["bitfinex-derivatives","BTCF0:USTF0",1755741882311,0.90964,114700.0,114690.0,1.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1755741882507,1.5600713,114700.0,114690.0,1.1005327]
["bitfinex-derivatives","BTCF0:USTF0",1755741883105,1.5600713,114700.0,114690.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755741883411,1.5600713,114700.0,114690.0,0.9261815]
["bitfinex-derivatives","BTCF0:USTF0",1755741884111,1.5600713,114700.0,114690.0,1.00346613]
["bitfinex-derivatives","BTCF0:USTF0",1755741886708,1.5600713,114700.0,114690.0,0.98929613]
["bitfinex-derivatives","BTCF0:USTF0",1755741887213,1.5600713,114700.0,114690.0,1.00346613]
["bitfinex-derivatives","BTCF0:USTF0",1755741888407,1.5600713,114700.0,114690.0,0.82046463]
["bitfinex-derivatives","BTCF0:USTF0",1755741888711,1.5600713,114700.0,114690.0,0.84470463]
["bitfinex-derivatives","BTCF0:USTF0",1755741888912,1.5600713,114700.0,114690.0,0.82964463]
["bitfinex-derivatives","BTCF0:USTF0",1755741889112,1.5600713,114700.0,114690.0,0.45966463]
["bitfinex-derivatives","BTCF0:USTF0",1755741889513,1.57791691,114700.0,114690.0,0.43808463]
["bitfinex-derivatives","BTCF0:USTF0",1755741890014,1.57791691,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741890310,1.90313256,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741890713,1.88528695,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741892109,1.88528695,114700.0,114690.0,0.43808463]
["bitfinex-derivatives","BTCF0:USTF0",1755741895216,1.88528695,114700.0,114690.0,0.07728463]
["bitfinex-derivatives","BTCF0:USTF0",1755741895812,2.24608695,114700.0,114690.0,0.07728463]
["bitfinex-derivatives","BTCF0:USTF0",1755741896016,2.24608695,114700.0,114670.0,0.49014673]
["bitfinex-derivatives","BTCF0:USTF0",1755741896017,0.06863,114680.0,114670.0,0.49014673]
["bitfinex-derivatives","BTCF0:USTF0",1755741896210,1.88230695,114680.0,114670.0,0.46896673]
["bitfinex-derivatives","BTCF0:USTF0",1755741896515,0.09654,114670.0,114660.0,0.53196685]
["bitfinex-derivatives","BTCF0:USTF0",1755741896708,0.7469713,114670.0,114660.0,0.42380012]
["bitfinex-derivatives","BTCF0:USTF0",1755741897411,0.12002037,114670.0,114660.0,0.42380012]
["bitfinex-derivatives","BTCF0:USTF0",1755741897615,0.77045167,114670.0,114660.0,0.42380012]
["bitfinex-derivatives","BTCF0:USTF0",1755741897811,0.77045167,114670.0,114660.0,0.42480012]
["bitfinex-derivatives","BTCF0:USTF0",1755741898009,0.12002037,114670.0,114660.0,0.53296685]
["bitfinex-derivatives","BTCF0:USTF0",1755741898213,0.11409702,114670.0,114660.0,0.57566685]
["bitfinex-derivatives","BTCF0:USTF0",1755741898411,0.76452832,114670.0,114660.0,0.69317115]
["bitfinex-derivatives","BTCF0:USTF0",1755741899115,0.76452832,114670.0,114660.0,0.53296685]
["bitfinex-derivatives","BTCF0:USTF0",1755741899315,0.76452832,114670.0,114660.0,0.54268685]
["bitfinex-derivatives","BTCF0:USTF0",1755741899509,0.76452832,114670.0,114660.0,0.57566685]
["bitfinex-derivatives","BTCF0:USTF0",1755741899716,0.76452832,114670.0,114660.0,0.59205685]
["bitfinex-derivatives","BTCF0:USTF0",1755741900111,0.76452832,114670.0,114660.0,0.67926115]
["bitfinex-derivatives","BTCF0:USTF0",1755741900319,0.76452832,114670.0,114660.0,0.60596685]
["bitfinex-derivatives","BTCF0:USTF0",1755741900509,0.76452832,114670.0,114660.0,0.55907685]
["bitfinex-derivatives","BTCF0:USTF0",1755741900710,0.76452832,114670.0,114660.0,0.48923685]
["bitfinex-derivatives","BTCF0:USTF0",1755741900910,0.77037905,114670.0,114660.0,0.48923685]
["bitfinex-derivatives","BTCF0:USTF0",1755741901216,0.77037905,114670.0,114660.0,0.02027012]
["bitfinex-derivatives","BTCF0:USTF0",1755741902009,1.0955947,114670.0,114660.0,0.02027012]
["bitfinex-derivatives","BTCF0:USTF0",1755741902412,1.4563947,114670.0,114660.0,0.00725012]
["bitfinex-derivatives","BTCF0:USTF0",1755741902717,1.4563947,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741905624,1.57476832,114670.0,114660.0,0.19526873]
["bitfinex-derivatives","BTCF0:USTF0",1755741905810,1.57476832,114670.0,114660.0,0.28247303]
["bitfinex-derivatives","BTCF0:USTF0",1755741906114,1.57476832,114670.0,114660.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755741906518,1.57476832,114670.0,114660.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1755741906818,1.57476832,114670.0,114660.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755741907617,1.58059112,114670.0,114660.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755741908020,1.57476832,114670.0,114660.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755741908720,1.57476832,114670.0,114660.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1755741909321,1.57476832,114670.0,114660.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755741909523,1.57476832,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741910021,2.26078397,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741910330,0.06268,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741910514,1.03832695,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741911225,1.03832695,114660.0,114640.0,0.49386873]
["bitfinex-derivatives","BTCF0:USTF0",1755741911226,0.06268,114650.0,114630.0,2.00777873]
["bitfinex-derivatives","BTCF0:USTF0",1755741911528,1.17309565,114640.0,114630.0,2.00777873]
["bitfinex-derivatives","BTCF0:USTF0",1755741911828,1.86594176,114640.0,114630.0,1.96088873]
["bitfinex-derivatives","BTCF0:USTF0",1755741912124,1.86594176,114640.0,114630.0,0.42404855]
["bitfinex-derivatives","BTCF0:USTF0",1755741912425,1.86594176,114640.0,114630.0,0.45702855]
["bitfinex-derivatives","BTCF0:USTF0",1755741912819,1.86594176,114640.0,114630.0,0.38031855]
["bitfinex-derivatives","BTCF0:USTF0",1755741913023,1.86594176,114640.0,114620.0,1.91633]
["bitfinex-derivatives","BTCF0:USTF0",1755741913326,0.7111113,114630.0,114620.0,0.44723]
["bitfinex-derivatives","BTCF0:USTF0",1755741914020,0.7111113,114630.0,114620.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755741914322,0.7111113,114630.0,114620.0,0.5647647]
["bitfinex-derivatives","BTCF0:USTF0",1755741914527,0.7111113,114630.0,114620.0,0.47753]
["bitfinex-derivatives","BTCF0:USTF0",1755741915514,0.7111113,114630.0,114620.0,0.5647647]
["bitfinex-derivatives","BTCF0:USTF0",1755741916327,0.06268,114630.0,114620.0,0.5647647]
["bitfinex-derivatives","BTCF0:USTF0",1755741916527,0.7131113,114630.0,114620.0,0.5647647]
["bitfinex-derivatives","BTCF0:USTF0",1755741916827,0.7131113,114630.0,114620.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755741917126,0.7131113,114630.0,114620.0,0.5687647]
["bitfinex-derivatives","BTCF0:USTF0",1755741917328,0.7131113,114630.0,114620.0,0.48153]
["bitfinex-derivatives","BTCF0:USTF0",1755741918024,0.7131113,114630.0,114620.0,0.5687647]
["bitfinex-derivatives","BTCF0:USTF0",1755741919418,0.38789565,114630.0,114620.0,0.5687647]
["bitfinex-derivatives","BTCF0:USTF0",1755741919728,1.16121565,114630.0,114620.0,0.5695647]
["bitfinex-derivatives","BTCF0:USTF0",1755741919927,0.01733481,114640.0,114630.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1755741920131,1.50280611,114640.0,114630.0,0.5647571]
["bitfinex-derivatives","BTCF0:USTF0",1755741920430,0.33456565,114640.0,114630.0,0.89077275]
["bitfinex-derivatives","BTCF0:USTF0",1755741920627,0.33456565,114650.0,114640.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1755741920932,1.14544565,114650.0,114640.0,0.5647495]
["bitfinex-derivatives","BTCF0:USTF0",1755741921126,1.16033565,114650.0,114640.0,0.5647495]
["bitfinex-derivatives","BTCF0:USTF0",1755741921830,1.18304565,114650.0,114640.0,0.5647495]
["bitfinex-derivatives","BTCF0:USTF0",1755741922229,1.52601368,114650.0,114640.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1755741922429,0.06268,114640.0,114630.0,0.5647526]
["bitfinex-derivatives","BTCF0:USTF0",1755741922626,0.7131113,114640.0,114630.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755741922826,0.7131113,114640.0,114630.0,0.46362]
["bitfinex-derivatives","BTCF0:USTF0",1755741923222,0.7131113,114640.0,114630.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755741923429,0.7131113,114640.0,114630.0,0.5654974]
["bitfinex-derivatives","BTCF0:USTF0",1755741923627,0.7131113,114640.0,114630.0,0.5674974]
["bitfinex-derivatives","BTCF0:USTF0",1755741924135,0.7131113,114640.0,114630.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755741924324,0.52068304,114640.0,114630.0,0.48027]
["bitfinex-derivatives","BTCF0:USTF0",1755741924722,0.48308304,114640.0,114630.0,0.5674973]
["bitfinex-derivatives","BTCF0:USTF0",1755741924924,0.48483542,114650.0,114640.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1755741925127,1.34843542,114650.0,114640.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755741925336,1.70923542,114650.0,114640.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755741925527,1.69522542,114650.0,114630.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1755741925721,0.97800608,114640.0,114630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755741926222,0.52000304,114640.0,114630.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1755741926427,0.00908,114640.0,114630.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755741926629,0.81656,114640.0,114630.0,0.9284673]
["bitfinex-derivatives","BTCF0:USTF0",1755741926827,1.27456304,114640.0,114630.0,0.9284673]
["bitfinex-derivatives","BTCF0:USTF0",1755741927526,0.81656,114640.0,114630.0,1.38447034]
["bitfinex-derivatives","BTCF0:USTF0",1755741928132,1.27456304,114640.0,114630.0,0.9264673]
["bitfinex-derivatives","BTCF0:USTF0",1755741928330,1.27456304,114640.0,114630.0,0.9284673]
["bitfinex-derivatives","BTCF0:USTF0",1755741928731,1.28857304,114640.0,114630.0,0.9284673]
["bitfinex-derivatives","BTCF0:USTF0",1755741928936,1.31172304,114640.0,114630.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755741930340,1.31172304,114640.0,114630.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1755741930538,1.31172304,114640.0,114630.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755741931734,1.31172304,114640.0,114630.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1755741932842,1.31172304,114640.0,114630.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1755741933835,0.83057,114640.0,114630.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1755741934045,1.33656304,114640.0,114630.0,0.5676677]
["bitfinex-derivatives","BTCF0:USTF0",1755741934334,0.87856,114640.0,114630.0,0.5676677]
["bitfinex-derivatives","BTCF0:USTF0",1755741934540,1.33656304,114640.0,114630.0,0.5676677]
["bitfinex-derivatives","BTCF0:USTF0",1755741934843,0.52000304,114640.0,114630.0,0.5676677]
["bitfinex-derivatives","BTCF0:USTF0",1755741935039,1.33676304,114640.0,114630.0,0.5676677]
["bitfinex-derivatives","BTCF0:USTF0",1755741935841,1.33676304,114640.0,114630.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755741937035,1.33676304,114640.0,114630.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1755741937632,1.33676304,114640.0,114630.0,0.5530179]
["bitfinex-derivatives","BTCF0:USTF0",1755741937942,0.52000304,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741938241,1.33676304,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741938843,0.87876,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741939038,1.33676304,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741939844,0.87876,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741940141,1.33676304,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741940547,1.33676304,114640.0,114630.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755741940741,1.33676304,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741941246,0.87876,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741941440,1.33676304,114640.0,114630.0,0.5676679]
["bitfinex-derivatives","BTCF0:USTF0",1755741943040,0.01775238,114650.0,114630.0,1.14891551]
["bitfinex-derivatives","BTCF0:USTF0",1755741943245,0.83499238,114650.0,114640.0,1.02366334]
["bitfinex-derivatives","BTCF0:USTF0",1755741943745,1.29299542,114650.0,114640.0,1.02366334]
["bitfinex-derivatives","BTCF0:USTF0",1755741943945,0.83499238,114650.0,114640.0,1.02366334]
["bitfinex-derivatives","BTCF0:USTF0",1755741944138,1.29299542,114650.0,114640.0,1.02366334]
["bitfinex-derivatives","BTCF0:USTF0",1755741944445,1.29299542,114650.0,114640.0,0.5656603]
["bitfinex-derivatives","BTCF0:USTF0",1755741945646,0.83499238,114650.0,114640.0,0.5656603]
["bitfinex-derivatives","BTCF0:USTF0",1755741945946,1.30700542,114650.0,114640.0,0.5656603]
["bitfinex-derivatives","BTCF0:USTF0",1755741947243,1.33015542,114650.0,114640.0,0.5656603]
["bitfinex-derivatives","BTCF0:USTF0",1755741947749,1.30700542,114650.0,114640.0,0.5656603]
["bitfinex-derivatives","BTCF0:USTF0",1755741948350,1.17455073,114650.0,114640.0,0.89120865]
["bitfinex-derivatives","BTCF0:USTF0",1755741948546,1.19770073,114650.0,114640.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755741948746,1.52324908,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755741949446,0.062,114640.0,114630.0,0.40110337]
["bitfinex-derivatives","BTCF0:USTF0",1755741949650,1.03864505,114640.0,114630.0,0.38003337]
["bitfinex-derivatives","BTCF0:USTF0",1755741949841,0.7130967,114640.0,114630.0,0.38003337]
["bitfinex-derivatives","BTCF0:USTF0",1755741950438,0.97807024,114640.0,114630.0,0.38003337]
["bitfinex-derivatives","BTCF0:USTF0",1755741950642,0.97807024,114640.0,114630.0,0.01923337]
["bitfinex-derivatives","BTCF0:USTF0",1755741950845,0.97807024,114640.0,114630.0,0.02123337]
["bitfinex-derivatives","BTCF0:USTF0",1755741951150,0.97807024,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741951846,0.97887024,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741952749,1.33967024,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741956255,0.4236,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741956448,0.4228,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741956655,1.33887024,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741957947,1.33887024,114640.0,114630.0,0.01564021]
["bitfinex-derivatives","BTCF0:USTF0",1755741958352,1.33887024,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741958549,1.33887024,114640.0,114630.0,0.0156401]
["bitfinex-derivatives","BTCF0:USTF0",1755741958754,1.33887024,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741963857,1.33887024,114640.0,114630.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755741964058,2.15663024,114640.0,114630.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1755741964457,2.15663024,114640.0,114630.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755741964856,2.15663024,114640.0,114630.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1755741965948,2.15663024,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755741966153,2.15663024,114640.0,114630.0,0.01564038]
["bitfinex-derivatives","BTCF0:USTF0",1755741966353,0.02608,114620.0,114610.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755741966550,1.33136512,114620.0,114610.0,1.58778]
["bitfinex-derivatives","BTCF0:USTF0",1755741966761,1.33136512,114620.0,114610.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1755741966955,1.33136512,114620.0,114610.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755741967161,1.33136512,114620.0,114610.0,0.5661828]
["bitfinex-derivatives","BTCF0:USTF0",1755741967462,0.87333,114620.0,114610.0,0.5661828]
["bitfinex-derivatives","BTCF0:USTF0",1755741967660,1.33136512,114620.0,114610.0,0.5661828]
["bitfinex-derivatives","BTCF0:USTF0",1755741968456,1.33136512,114620.0,114610.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755741968659,1.33136512,114620.0,114610.0,0.5691828]
["bitfinex-derivatives","BTCF0:USTF0",1755741968858,1.33764963,114620.0,114610.0,0.5691828]
["bitfinex-derivatives","BTCF0:USTF0",1755741969364,1.33136512,114620.0,114610.0,0.63595176]
["bitfinex-derivatives","BTCF0:USTF0",1755741970461,1.52492358,114620.0,114610.0,0.63595176]
["bitfinex-derivatives","BTCF0:USTF0",1755741970654,1.52492358,114620.0,114610.0,0.54870896]
["bitfinex-derivatives","BTCF0:USTF0",1755741971559,1.52492358,114620.0,114610.0,0.14023896]
["bitfinex-derivatives","BTCF0:USTF0",1755741971765,1.52492358,114620.0,114610.0,0.12398896]
["bitfinex-derivatives","BTCF0:USTF0",1755741972261,1.85072037,114620.0,114610.0,0.12398896]
["bitfinex-derivatives","BTCF0:USTF0",1755741972664,1.85072037,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741973763,1.8571562,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741974262,1.53135941,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741974471,1.8571562,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755741975868,1.8276662,114620.0,114600.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1755741976167,0.70716358,114610.0,114600.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1755741976362,0.72509782,114610.0,114600.0,0.44858]
["bitfinex-derivatives","BTCF0:USTF0",1755741976762,0.72509782,114610.0,114600.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1755741976963,0.72509782,114610.0,114600.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755741977271,0.72509782,114610.0,114600.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1755741977765,0.72509782,114610.0,114600.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755741978267,0.72509782,114610.0,114600.0,0.06786217]
["bitfinex-derivatives","BTCF0:USTF0",1755741978766,0.72509782,114610.0,114600.0,0.01364217]
["bitfinex-derivatives","BTCF0:USTF0",1755741979162,0.72509782,114610.0,114600.0,0.01464217]
["bitfinex-derivatives","BTCF0:USTF0",1755741980171,0.72509782,114610.0,114600.0,0.01364217]
["bitfinex-derivatives","BTCF0:USTF0",1755741980666,0.72509782,114610.0,114600.0,0.05811217]
["bitfinex-derivatives","BTCF0:USTF0",1755741980865,0.72509782,114610.0,114600.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1755741981061,0.72509782,114610.0,114600.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1755741981461,0.07350424,114610.0,114600.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1755741981663,1.21562103,114610.0,114600.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1755741983061,1.19291103,114610.0,114600.0,0.2053906]
["bitfinex-derivatives","BTCF0:USTF0",1755741983265,1.21921103,114610.0,114600.0,0.5661906]
["bitfinex-derivatives","BTCF0:USTF0",1755741983978,0.36981103,114610.0,114600.0,0.5661906]
["bitfinex-derivatives","BTCF0:USTF0",1755741984176,1.16341103,114610.0,114600.0,0.5661906]
["bitfinex-derivatives","BTCF0:USTF0",1755741984377,0.83761424,114610.0,114600.0,0.5661906]
["bitfinex-derivatives","BTCF0:USTF0",1755741984583,1.16341103,114610.0,114600.0,0.5661906]
["bitfinex-derivatives","BTCF0:USTF0",1755741985876,0.34373103,114610.0,114600.0,0.89198739]
["bitfinex-derivatives","BTCF0:USTF0",1755741986078,0.83725424,114610.0,114600.0,0.97032612]
["bitfinex-derivatives","BTCF0:USTF0",1755741987173,0.83725424,114610.0,114600.0,0.64452933]
["bitfinex-derivatives","BTCF0:USTF0",1755741987377,1.16305103,114610.0,114600.0,0.97032612]
["bitfinex-derivatives","BTCF0:USTF0",1755741989882,0.83725424,114610.0,114600.0,0.97032612]
["bitfinex-derivatives","BTCF0:USTF0",1755741990178,1.16305103,114610.0,114600.0,0.97032612]
["bitfinex-derivatives","BTCF0:USTF0",1755741991283,0.34373103,114610.0,114600.0,0.96952612]
["bitfinex-derivatives","BTCF0:USTF0",1755741991485,0.01793424,114610.0,114600.0,1.29532291]
["bitfinex-derivatives","BTCF0:USTF0",1755741991776,0.83609424,114610.0,114600.0,0.89198739]
["bitfinex-derivatives","BTCF0:USTF0",1755741991981,0.32579679,114620.0,114600.0,1.32118068]
["bitfinex-derivatives","BTCF0:USTF0",1755741992176,0.32579679,114630.0,114610.0,1.16147493]
["bitfinex-derivatives","BTCF0:USTF0",1755741992376,0.07202,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741992575,0.39781679,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741992777,1.21589679,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741993283,0.8901,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741993485,1.21589679,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741993988,0.91276,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741994180,1.24155679,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741996181,0.91576,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741996382,1.24155679,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741996582,0.8931,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741996786,1.21889679,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741997283,1.19417679,114630.0,114620.0,0.89201209]
["bitfinex-derivatives","BTCF0:USTF0",1755741997487,1.21159679,114630.0,114620.0,0.64391274]
["bitfinex-derivatives","BTCF0:USTF0",1755741997992,1.21837679,114630.0,114620.0,0.64391274]
["bitfinex-derivatives","BTCF0:USTF0",1755741998283,1.21837679,114630.0,114620.0,0.5662153]
["bitfinex-derivatives","BTCF0:USTF0",1755741999291,0.003,114630.0,114620.0,1.29550632]
["bitfinex-derivatives","BTCF0:USTF0",1755741999486,0.8925,114630.0,114620.0,0.96970953]
["bitfinex-derivatives","BTCF0:USTF0",1755741999782,0.8925,114630.0,114620.0,0.64391274]
["bitfinex-derivatives","BTCF0:USTF0",1755741999988,1.24095679,114630.0,114620.0,0.64391294]
["bitfinex-derivatives","BTCF0:USTF0",1755742001284,0.39784754,114640.0,114630.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1755742001492,0.82409075,114640.0,114630.0,0.89200469]
["bitfinex-derivatives","BTCF0:USTF0",1755742001694,1.14988754,114640.0,114630.0,0.89200469]
["bitfinex-derivatives","BTCF0:USTF0",1755742001887,1.14307679,114640.0,114630.0,0.96970213]
["bitfinex-derivatives","BTCF0:USTF0",1755742002491,0.81728,114640.0,114630.0,0.96970213]
["bitfinex-derivatives","BTCF0:USTF0",1755742002696,0.39318917,114650.0,114640.0,0.2054003]
["bitfinex-derivatives","BTCF0:USTF0",1755742002887,0.39318917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742002888,1.21046917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742003191,1.21724917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742003988,1.22324917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742004287,1.24590917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742004687,0.93571238,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742004889,1.26150917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742005189,1.23206917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742005393,0.90699238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742005589,1.23278917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742006492,1.21484917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742006688,1.23278917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742007188,1.23956917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742007392,1.23956917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742007596,1.23956917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742008090,0.02375238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742008298,0.84167238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742008495,1.16746917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742008896,1.18540917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742009500,1.19218917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742010198,1.23948917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742010393,0.91369238,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742010599,1.23948917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742011297,0.91369238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742011488,1.23948917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742012300,1.23948917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742012498,1.23948917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742015703,1.26318917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742015906,0.93739238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742016102,1.26318917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742016303,1.23948917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742016504,1.23948917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742016702,0.93739238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742016904,1.26318917,114650.0,114640.0,0.5662003]
["bitfinex-derivatives","BTCF0:USTF0",1755742017206,1.26318917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742017608,0.93739238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742017806,1.26318917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742018005,0.91369238,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742018201,1.26318917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742018610,1.23948917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742020111,1.26318917,114650.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742020303,0.69352863,114680.0,114640.0,0.89199709]
["bitfinex-derivatives","BTCF0:USTF0",1755742020304,0.00693184,114680.0,114660.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1755742020507,0.32579679,114680.0,114670.0,0.7417831]
["bitfinex-derivatives","BTCF0:USTF0",1755742020899,1.14451679,114680.0,114670.0,0.7417831]
["bitfinex-derivatives","BTCF0:USTF0",1755742021103,1.47031358,114680.0,114670.0,0.7417831]
["bitfinex-derivatives","BTCF0:USTF0",1755742021507,1.14451679,114680.0,114670.0,0.7417831]
["bitfinex-derivatives","BTCF0:USTF0",1755742021812,1.47031358,114680.0,114670.0,0.7417831]
["bitfinex-derivatives","BTCF0:USTF0",1755742022321,1.47531358,114680.0,114670.0,0.6545873]
["bitfinex-derivatives","BTCF0:USTF0",1755742022710,1.47031358,114680.0,114670.0,0.72457593]
["bitfinex-derivatives","BTCF0:USTF0",1755742022911,1.47431358,114680.0,114670.0,0.72457593]
["bitfinex-derivatives","BTCF0:USTF0",1755742023618,1.80091037,114680.0,114670.0,0.43078863]
["bitfinex-derivatives","BTCF0:USTF0",1755742023919,2.16171037,114680.0,114660.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742024121,0.65159358,114670.0,114660.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742025516,0.65459358,114670.0,114660.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742027112,0.65459358,114670.0,114660.0,0.45286178]
["bitfinex-derivatives","BTCF0:USTF0",1755742029015,1.01619358,114670.0,114650.0,0.50656744]
["bitfinex-derivatives","BTCF0:USTF0",1755742029212,1.79531037,114660.0,114650.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742029411,1.46951358,114660.0,114650.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742029812,1.79531037,114660.0,114650.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742030621,1.46951358,114660.0,114650.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742031724,1.47051358,114660.0,114650.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742032415,1.79631037,114660.0,114650.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742032726,1.79631037,114660.0,114640.0,0.5055447]
["bitfinex-derivatives","BTCF0:USTF0",1755742032930,0.65159358,114650.0,114640.0,0.5055447]
["bitfinex-derivatives","BTCF0:USTF0",1755742033616,0.65159358,114650.0,114640.0,0.5404047]
["bitfinex-derivatives","BTCF0:USTF0",1755742034219,0.65159358,114650.0,114640.0,0.5542447]
["bitfinex-derivatives","BTCF0:USTF0",1755742034636,0.65159358,114650.0,114640.0,0.04304901]
["bitfinex-derivatives","BTCF0:USTF0",1755742035930,1.01239358,114650.0,114640.0,0.01948901]
["bitfinex-derivatives","BTCF0:USTF0",1755742036323,1.01539358,114650.0,114640.0,0.04304901]
["bitfinex-derivatives","BTCF0:USTF0",1755742036830,1.34119037,114650.0,114640.0,0.01948901]
["bitfinex-derivatives","BTCF0:USTF0",1755742038131,1.34119037,114650.0,114640.0,0.04304901]
["bitfinex-derivatives","BTCF0:USTF0",1755742038629,1.01539358,114650.0,114640.0,0.04304901]
["bitfinex-derivatives","BTCF0:USTF0",1755742039726,1.01539358,114650.0,114640.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1755742040626,1.34119037,114650.0,114630.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1755742040827,1.79459037,114640.0,114630.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1755742041329,1.79459037,114640.0,114630.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1755742042028,1.79459037,114640.0,114630.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755742042230,2.15539037,114640.0,114620.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1755742042435,0.32579679,114630.0,114620.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1755742042630,0.34366673,114630.0,114620.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1755742042937,0.66946352,114630.0,114620.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1755742043137,0.66946352,114630.0,114620.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755742044533,0.66946352,114630.0,114620.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755742044939,1.03026352,114630.0,114620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1755742045230,1.0373177,114630.0,114620.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1755742045436,1.36311449,114630.0,114610.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755742045630,1.14215679,114620.0,114610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755742045831,1.79375037,114620.0,114610.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755742046431,1.79375037,114620.0,114600.0,0.47931918]
["bitfinex-derivatives","BTCF0:USTF0",1755742046432,1.79375037,114620.0,114600.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755742046627,0.32579679,114610.0,114600.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755742046832,0.3422609,114610.0,114600.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1755742047032,0.3422609,114610.0,114600.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755742047230,0.66805769,114610.0,114600.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1755742047427,0.66805769,114610.0,114600.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1755742048334,0.66805769,114610.0,114600.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755742048536,0.66805769,114610.0,114600.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1755742048834,0.66805769,114610.0,114600.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1755742050233,0.66805769,114610.0,114600.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1755742050539,0.66805769,114610.0,114600.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1755742051640,0.01746411,114610.0,114600.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1755742051940,0.66905769,114610.0,114600.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1755742052438,0.66905769,114610.0,114600.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755742054445,0.66905769,114610.0,114600.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1755742054639,0.66905769,114610.0,114600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755742054944,1.35565448,114610.0,114600.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755742058247,1.35565448,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755742058447,1.35565448,114610.0,114600.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755742060848,0.66905769,114610.0,114600.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755742061249,1.02985769,114610.0,114600.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755742062052,1.02985769,114610.0,114600.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1755742062350,1.02985769,114610.0,114600.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1755742063546,1.02985769,114610.0,114600.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742064350,1.02985769,114610.0,114600.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1755742064550,1.35565448,114610.0,114600.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755742064947,1.35565448,114610.0,114600.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755742065151,1.02985769,114610.0,114600.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755742065847,1.02985769,114610.0,114600.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742066151,1.02985769,114610.0,114600.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1755742066356,1.48225769,114610.0,114600.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742066754,1.48225769,114610.0,114600.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1755742066953,1.48225769,114610.0,114600.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742067359,1.48225769,114610.0,114600.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1755742067556,1.48225769,114610.0,114600.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742069551,2.16885448,114610.0,114600.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755742069751,2.16965448,114610.0,114580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755742069952,1.33819037,114590.0,114580.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755742070157,2.16892245,114590.0,114580.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755742070352,2.16892245,114590.0,114570.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755742070353,0.0263,114580.0,114570.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1755742070557,0.0263,114570.0,114560.0,0.45609]
["bitfinex-derivatives","BTCF0:USTF0",1755742070748,1.8315445,114570.0,114550.0,0.43849744]
["bitfinex-derivatives","BTCF0:USTF0",1755742070948,0.0263,114560.0,114550.0,0.01364636]
["bitfinex-derivatives","BTCF0:USTF0",1755742071259,0.3871,114560.0,114550.0,0.01364636]
["bitfinex-derivatives","BTCF0:USTF0",1755742071648,0.37633,114560.0,114540.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1755742071850,0.84054,114550.0,114540.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1755742072050,1.49213358,114550.0,114540.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1755742072254,1.49213358,114550.0,114540.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1755742072458,1.49213358,114550.0,114540.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1755742073055,1.49213358,114550.0,114540.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755742073454,1.49213358,114550.0,114540.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742074047,1.49213358,114550.0,114540.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1755742074352,1.49213358,114550.0,114540.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742075559,1.49213358,114550.0,114540.0,0.206396]
["bitfinex-derivatives","BTCF0:USTF0",1755742075957,1.49213358,114550.0,114540.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742076362,0.84054,114550.0,114540.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742076557,1.49213358,114550.0,114540.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755742080359,1.49213358,114550.0,114540.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1755742080752,1.49213358,114550.0,114540.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755742081156,1.49213358,114550.0,114540.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755742081458,2.17873037,114550.0,114540.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755742081659,1.85293358,114550.0,114540.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1755742082059,1.85293358,114550.0,114540.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1755742082458,1.20134,114550.0,114540.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1755742082658,1.85293358,114550.0,114540.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755742082865,1.85293358,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742083259,1.85293358,114550.0,114540.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755742083653,1.49213358,114550.0,114540.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755742084960,1.49213358,114550.0,114540.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1755742085164,1.49213358,114550.0,114540.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1755742088262,1.49213358,114550.0,114540.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755742088761,1.56865208,114550.0,114540.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1755742088959,1.24217529,114550.0,114540.0,0.570756]
["bitfinex-derivatives","BTCF0:USTF0",1755742089159,1.24217529,114550.0,114540.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755742089363,1.57874208,114550.0,114540.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755742089670,1.57874208,114550.0,114540.0,0.570756]
["bitfinex-derivatives","BTCF0:USTF0",1755742089871,1.56797208,114550.0,114540.0,0.570756]
["bitfinex-derivatives","BTCF0:USTF0",1755742090075,1.56797208,114550.0,114540.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755742090268,1.57874208,114550.0,114540.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755742090576,1.57874208,114550.0,114540.0,0.570756]
["bitfinex-derivatives","BTCF0:USTF0",1755742091771,1.57874208,114550.0,114540.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755742094175,1.57874208,114550.0,114540.0,0.570756]
["bitfinex-derivatives","BTCF0:USTF0",1755742095282,1.57874208,114550.0,114540.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755742097472,1.57874208,114550.0,114540.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755742097676,1.57874208,114550.0,114540.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755742097877,1.57874208,114550.0,114540.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1755742098177,1.57874208,114550.0,114540.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1755742098378,1.57874208,114550.0,114540.0,0.45267]
["bitfinex-derivatives","BTCF0:USTF0",1755742098582,1.57874208,114550.0,114540.0,0.48346]
["bitfinex-derivatives","BTCF0:USTF0",1755742098771,1.57874208,114550.0,114540.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755742098975,1.56797208,114550.0,114540.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755742099380,1.57874208,114550.0,114540.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755742099581,1.57874208,114550.0,114540.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1755742099784,1.57874208,114550.0,114540.0,0.48246]
["bitfinex-derivatives","BTCF0:USTF0",1755742100282,1.57874208,114550.0,114540.0,0.56015744]
["bitfinex-derivatives","BTCF0:USTF0",1755742100482,1.57874208,114550.0,114540.0,0.52936744]
["bitfinex-derivatives","BTCF0:USTF0",1755742100781,1.57874208,114550.0,114540.0,0.56015744]
["bitfinex-derivatives","BTCF0:USTF0",1755742102186,1.57874208,114550.0,114540.0,0.54533744]
["bitfinex-derivatives","BTCF0:USTF0",1755742102482,1.57874208,114550.0,114540.0,0.56015744]
["bitfinex-derivatives","BTCF0:USTF0",1755742103478,1.57874208,114550.0,114540.0,0.49550744]
["bitfinex-derivatives","BTCF0:USTF0",1755742103683,1.90453887,114550.0,114540.0,0.07769744]
["bitfinex-derivatives","BTCF0:USTF0",1755742103885,1.90453887,114550.0,114530.0,0.13373744]
["bitfinex-derivatives","BTCF0:USTF0",1755742103886,0.0272,114540.0,114530.0,0.13373744]
["bitfinex-derivatives","BTCF0:USTF0",1755742104085,0.35299679,114540.0,114530.0,0.14857744]
["bitfinex-derivatives","BTCF0:USTF0",1755742104286,0.35299679,114540.0,114530.0,0.18187744]
["bitfinex-derivatives","BTCF0:USTF0",1755742104484,0.35299679,114540.0,114530.0,1.64857744]
["bitfinex-derivatives","BTCF0:USTF0",1755742104685,0.35299679,114540.0,114530.0,1.68187744]
["bitfinex-derivatives","BTCF0:USTF0",1755742104886,0.34222679,114540.0,114530.0,1.59955744]
["bitfinex-derivatives","BTCF0:USTF0",1755742105088,0.35299679,114540.0,114530.0,0.10203744]
["bitfinex-derivatives","BTCF0:USTF0",1755742105285,0.35299679,114540.0,114530.0,0.18266744]
["bitfinex-derivatives","BTCF0:USTF0",1755742105485,0.35299679,114540.0,114530.0,0.19750744]
["bitfinex-derivatives","BTCF0:USTF0",1755742106188,0.01077,114530.0,114520.0,0.49453744]
["bitfinex-derivatives","BTCF0:USTF0",1755742106393,1.81831037,114530.0,114520.0,0.49487114]
["bitfinex-derivatives","BTCF0:USTF0",1755742106591,1.81831037,114530.0,114520.0,0.13407114]
["bitfinex-derivatives","BTCF0:USTF0",1755742106993,1.49251358,114530.0,114520.0,0.13407114]
["bitfinex-derivatives","BTCF0:USTF0",1755742107194,1.49251358,114530.0,114520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755742107488,1.49251358,114530.0,114520.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1755742107795,1.49251358,114530.0,114520.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1755742108296,1.49251358,114530.0,114520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755742108495,1.81831037,114530.0,114520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755742109786,1.81831037,114530.0,114520.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755742110097,1.81831037,114530.0,114520.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755742110292,1.81831037,114530.0,114510.0,1.98697114]
["bitfinex-derivatives","BTCF0:USTF0",1755742110293,0.01077,114520.0,114510.0,0.46317114]
["bitfinex-derivatives","BTCF0:USTF0",1755742110494,1.00459037,114520.0,114510.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742110898,1.46519358,114520.0,114510.0,2.14675994]
["bitfinex-derivatives","BTCF0:USTF0",1755742111390,0.3616237,114540.0,114530.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1755742111590,1.50102049,114540.0,114530.0,0.5679136]
["bitfinex-derivatives","BTCF0:USTF0",1755742111990,1.50102049,114540.0,114530.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755742112198,0.84942691,114540.0,114530.0,0.5679136]
["bitfinex-derivatives","BTCF0:USTF0",1755742112392,1.50102049,114540.0,114530.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755742112697,1.83758728,114540.0,114530.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755742112898,1.83858728,114540.0,114530.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755742114100,1.83858728,114540.0,114530.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1755742114498,1.83858728,114540.0,114530.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755742114699,0.86119691,114540.0,114530.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755742114899,1.51279049,114540.0,114530.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755742115494,0.68842049,114540.0,114530.0,0.5679136]
["bitfinex-derivatives","BTCF0:USTF0",1755742115698,0.68842049,114540.0,114530.0,0.64594474]
["bitfinex-derivatives","BTCF0:USTF0",1755742115699,1.50230049,114540.0,114530.0,0.64594474]
["bitfinex-derivatives","BTCF0:USTF0",1755742116694,1.50230049,114540.0,114530.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742117095,1.50230049,114540.0,114530.0,0.64594474]
["bitfinex-derivatives","BTCF0:USTF0",1755742117602,0.68842049,114540.0,114530.0,0.64594474]
["bitfinex-derivatives","BTCF0:USTF0",1755742117797,1.50234049,114540.0,114530.0,0.64594474]
["bitfinex-derivatives","BTCF0:USTF0",1755742118699,1.67694339,114540.0,114530.0,0.64594474]
["bitfinex-derivatives","BTCF0:USTF0",1755742119100,1.67750339,114540.0,114530.0,0.64594474]
["bitfinex-derivatives","BTCF0:USTF0",1755742119799,1.67750339,114540.0,114530.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742120003,1.68827339,114540.0,114530.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742120398,2.01407018,114540.0,114530.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742121398,1.68827339,114540.0,114530.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742121601,1.03667981,114540.0,114530.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742121801,1.68827339,114540.0,114530.0,0.55864114]
["bitfinex-derivatives","BTCF0:USTF0",1755742123592,1.67750339,114540.0,114530.0,0.51050114]
["bitfinex-derivatives","BTCF0:USTF0",1755742123797,2.01407018,114540.0,114530.0,0.43883114]
["bitfinex-derivatives","BTCF0:USTF0",1755742124094,0.1037336,114530.0,114520.0,0.13407114]
["bitfinex-derivatives","BTCF0:USTF0",1755742124300,1.45269397,114530.0,114510.0,1.99330673]
["bitfinex-derivatives","BTCF0:USTF0",1755742124596,1.09189397,114530.0,114520.0,0.07799778]
["bitfinex-derivatives","BTCF0:USTF0",1755742124802,1.90713397,114530.0,114520.0,0.07799778]
["bitfinex-derivatives","BTCF0:USTF0",1755742125103,1.58133718,114530.0,114520.0,0.07799778]
["bitfinex-derivatives","BTCF0:USTF0",1755742126199,1.58133718,114530.0,114520.0,0.10233778]
["bitfinex-derivatives","BTCF0:USTF0",1755742127804,1.58133718,114530.0,114520.0,0.07799778]
["bitfinex-derivatives","BTCF0:USTF0",1755742128008,1.90713397,114530.0,114520.0,0.07799778]
["bitfinex-derivatives","BTCF0:USTF0",1755742128406,1.90713397,114530.0,114510.0,1.96313778]
["bitfinex-derivatives","BTCF0:USTF0",1755742128600,0.35299679,114520.0,114510.0,1.97797778]
["bitfinex-derivatives","BTCF0:USTF0",1755742128905,0.35299679,114520.0,114510.0,2.01127778]
["bitfinex-derivatives","BTCF0:USTF0",1755742129306,1.00459037,114520.0,114510.0,0.52813778]
["bitfinex-derivatives","BTCF0:USTF0",1755742129597,1.00459037,114520.0,114510.0,0.49483778]
["bitfinex-derivatives","BTCF0:USTF0",1755742130000,1.00459037,114520.0,114510.0,0.52813778]
["bitfinex-derivatives","BTCF0:USTF0",1755742130199,1.00459037,114520.0,114510.0,0.54297778]
["bitfinex-derivatives","BTCF0:USTF0",1755742130399,1.00459037,114520.0,114510.0,0.49583778]
["bitfinex-derivatives","BTCF0:USTF0",1755742130598,1.00459037,114520.0,114510.0,0.52913778]
["bitfinex-derivatives","BTCF0:USTF0",1755742130804,1.00459037,114520.0,114510.0,0.54397778]
["bitfinex-derivatives","BTCF0:USTF0",1755742131006,1.00459037,114520.0,114510.0,0.55960778]
["bitfinex-derivatives","BTCF0:USTF0",1755742132712,0.73890468,114520.0,114510.0,0.64692658]
["bitfinex-derivatives","BTCF0:USTF0",1755742132912,0.75533468,114520.0,114510.0,0.55960778]
["bitfinex-derivatives","BTCF0:USTF0",1755742137518,0.76286501,114520.0,114510.0,0.55960778]
["bitfinex-derivatives","BTCF0:USTF0",1755742138320,0.76286501,114520.0,114510.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755742138516,0.75533468,114520.0,114510.0,0.58977673]
["bitfinex-derivatives","BTCF0:USTF0",1755742139910,1.57301468,114520.0,114510.0,0.67709473]
["bitfinex-derivatives","BTCF0:USTF0",1755742140419,1.55650468,114520.0,114510.0,0.67709473]
["bitfinex-derivatives","BTCF0:USTF0",1755742141519,1.56421887,114520.0,114510.0,0.22897673]
["bitfinex-derivatives","BTCF0:USTF0",1755742141720,2.26158566,114520.0,114510.0,0.19567673]
["bitfinex-derivatives","BTCF0:USTF0",1755742141921,1.90078566,114520.0,114510.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755742142116,1.90078566,114520.0,114510.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1755742142410,1.90078566,114520.0,114510.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755742142615,1.90078566,114520.0,114510.0,0.16520673]
["bitfinex-derivatives","BTCF0:USTF0",1755742143117,2.26158566,114520.0,114510.0,0.18713748]
["bitfinex-derivatives","BTCF0:USTF0",1755742143322,2.26158566,114520.0,114510.0,0.07897075]
["bitfinex-derivatives","BTCF0:USTF0",1755742143718,2.26238566,114520.0,114510.0,0.07897075]
["bitfinex-derivatives","BTCF0:USTF0",1755742145211,0.01584,114510.0,114500.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755742145519,0.37192731,114510.0,114500.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755742145715,0.04613052,114510.0,114500.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755742146017,0.6977241,114510.0,114500.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755742146219,0.6977241,114510.0,114500.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1755742146523,0.6977241,114510.0,114500.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755742147322,0.6977241,114510.0,114500.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755742148225,0.6977241,114510.0,114500.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755742148429,1.02352089,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742149722,1.38432089,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742152122,1.37355089,114510.0,114490.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1755742152420,2.16624037,114500.0,114490.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1755742152819,2.16624037,114500.0,114490.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1755742153324,2.16624037,114500.0,114490.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1755742153823,2.16624037,114500.0,114490.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755742155625,2.23494278,114500.0,114490.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755742156033,2.23494278,114500.0,114490.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1755742157427,2.23494278,114500.0,114490.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1755742158917,2.23494278,114500.0,114490.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1755742159719,2.23494278,114500.0,114490.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1755742159926,0.01584,114490.0,114480.0,0.46352463]
["bitfinex-derivatives","BTCF0:USTF0",1755742160127,0.67820358,114490.0,114480.0,0.49472463]
["bitfinex-derivatives","BTCF0:USTF0",1755742160527,0.01077,114480.0,114470.0,1.88553]
["bitfinex-derivatives","BTCF0:USTF0",1755742160723,1.81980037,114480.0,114470.0,1.88553]
["bitfinex-derivatives","BTCF0:USTF0",1755742161222,1.81980037,114480.0,114470.0,1.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755742161427,1.81980037,114480.0,114470.0,1.93125]
["bitfinex-derivatives","BTCF0:USTF0",1755742162325,1.81880037,114480.0,114470.0,1.93125]
["bitfinex-derivatives","BTCF0:USTF0",1755742163032,1.49300358,114480.0,114470.0,1.93225]
["bitfinex-derivatives","BTCF0:USTF0",1755742163718,1.58034438,114480.0,114470.0,1.93225]
["bitfinex-derivatives","BTCF0:USTF0",1755742163920,1.57057438,114480.0,114470.0,1.93225]
["bitfinex-derivatives","BTCF0:USTF0",1755742165528,1.58034438,114480.0,114470.0,1.93225]
["bitfinex-derivatives","BTCF0:USTF0",1755742166932,1.57057438,114480.0,114470.0,1.93225]
["bitfinex-derivatives","BTCF0:USTF0",1755742168034,1.89637117,114480.0,114470.0,1.93225]
["bitfinex-derivatives","BTCF0:USTF0",1755742170032,1.89637117,114480.0,114470.0,2.01029685]
["bitfinex-derivatives","BTCF0:USTF0",1755742172135,1.57057438,114480.0,114470.0,2.01029685]
["bitfinex-derivatives","BTCF0:USTF0",1755742172939,1.57057438,114480.0,114470.0,2.0195985]
["bitfinex-derivatives","BTCF0:USTF0",1755742172940,1.55385438,114480.0,114470.0,2.0195985]
["bitfinex-derivatives","BTCF0:USTF0",1755742173235,0.25079679,114480.0,114470.0,2.42424214]
["bitfinex-derivatives","BTCF0:USTF0",1755742173433,1.12583679,114480.0,114470.0,2.34619529]
["bitfinex-derivatives","BTCF0:USTF0",1755742173633,1.12583679,114480.0,114470.0,2.12856523]
["bitfinex-derivatives","BTCF0:USTF0",1755742173937,1.12583679,114480.0,114470.0,2.47199321]
["bitfinex-derivatives","BTCF0:USTF0",1755742174132,0.28179726,114490.0,114480.0,0.1970308]
["bitfinex-derivatives","BTCF0:USTF0",1755742174339,1.42259405,114490.0,114480.0,0.99099432]
["bitfinex-derivatives","BTCF0:USTF0",1755742174837,1.42259405,114490.0,114480.0,0.5570308]
["bitfinex-derivatives","BTCF0:USTF0",1755742176739,1.42259405,114490.0,114480.0,0.88282759]
["bitfinex-derivatives","BTCF0:USTF0",1755742176935,0.32579679,114490.0,114480.0,1.05830459]
["bitfinex-derivatives","BTCF0:USTF0",1755742177142,0.46507701,114510.0,114500.0,0.1962156]
["bitfinex-derivatives","BTCF0:USTF0",1755742177437,1.31199701,114510.0,114500.0,0.63503638]
["bitfinex-derivatives","BTCF0:USTF0",1755742177743,1.34952701,114510.0,114500.0,0.54771078]
["bitfinex-derivatives","BTCF0:USTF0",1755742178136,1.6753238,114510.0,114500.0,0.54771078]
["bitfinex-derivatives","BTCF0:USTF0",1755742178441,1.34952701,114510.0,114500.0,0.54771078]
["bitfinex-derivatives","BTCF0:USTF0",1755742178941,1.35252701,114510.0,114500.0,0.54771078]
["bitfinex-derivatives","BTCF0:USTF0",1755742179639,1.35252701,114510.0,114500.0,0.63503638]
["bitfinex-derivatives","BTCF0:USTF0",1755742180736,1.52717681,114510.0,114500.0,0.63503638]
["bitfinex-derivatives","BTCF0:USTF0",1755742181235,0.68879681,114510.0,114500.0,0.63503638]
["bitfinex-derivatives","BTCF0:USTF0",1755742181435,1.24999521,114510.0,114500.0,1.32163317]
["bitfinex-derivatives","BTCF0:USTF0",1755742181639,1.24999521,114510.0,114500.0,1.24361239]
["bitfinex-derivatives","BTCF0:USTF0",1755742181837,0.10983842,114510.0,114500.0,1.24361239]
["bitfinex-derivatives","BTCF0:USTF0",1755742182041,0.83688052,114510.0,114500.0,1.64020733]
["bitfinex-derivatives","BTCF0:USTF0",1755742182446,0.92419842,114510.0,114500.0,1.35177912]
["bitfinex-derivatives","BTCF0:USTF0",1755742182643,0.94691842,114510.0,114500.0,1.02598233]
["bitfinex-derivatives","BTCF0:USTF0",1755742182947,1.30499521,114510.0,114500.0,1.35177912]
["bitfinex-derivatives","BTCF0:USTF0",1755742183748,0.98891842,114510.0,114500.0,1.35177912]
["bitfinex-derivatives","BTCF0:USTF0",1755742183949,1.31471521,114510.0,114500.0,1.35177912]
["bitfinex-derivatives","BTCF0:USTF0",1755742185047,1.32850521,114510.0,114500.0,1.02598233]
["bitfinex-derivatives","BTCF0:USTF0",1755742185242,1.678042,114510.0,114500.0,1.02598233]
["bitfinex-derivatives","BTCF0:USTF0",1755742185551,1.35224521,114510.0,114500.0,0.9178156]
["bitfinex-derivatives","BTCF0:USTF0",1755742185844,1.678042,114510.0,114500.0,0.79398]
["bitfinex-derivatives","BTCF0:USTF0",1755742186048,1.678042,114510.0,114500.0,0.85023187]
["bitfinex-derivatives","BTCF0:USTF0",1755742186947,1.678042,114510.0,114500.0,0.07788187]
["bitfinex-derivatives","BTCF0:USTF0",1755742187148,1.678042,114510.0,114500.0,0.43868187]
["bitfinex-derivatives","BTCF0:USTF0",1755742187346,1.678042,114510.0,114500.0,0.46360187]
["bitfinex-derivatives","BTCF0:USTF0",1755742187649,1.678042,114510.0,114500.0,0.10280187]
["bitfinex-derivatives","BTCF0:USTF0",1755742187840,1.678042,114510.0,114500.0,0.46360187]
["bitfinex-derivatives","BTCF0:USTF0",1755742188034,1.678042,114510.0,114500.0,0.62091747]
["bitfinex-derivatives","BTCF0:USTF0",1755742188241,1.678042,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742188437,1.35224521,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742189053,1.35224521,114510.0,114500.0,0.54757187]
["bitfinex-derivatives","BTCF0:USTF0",1755742190246,1.35224521,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742192047,1.34502521,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742192350,1.32550469,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742192550,1.34924469,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742193252,1.32550469,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742193944,1.34980469,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742194140,1.0240079,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742194550,1.34980469,114510.0,114500.0,0.63489747]
["bitfinex-derivatives","BTCF0:USTF0",1755742196160,1.34980469,114510.0,114500.0,0.5570156]
["bitfinex-derivatives","BTCF0:USTF0",1755742196351,1.34980469,114510.0,114500.0,0.66518233]
["bitfinex-derivatives","BTCF0:USTF0",1755742197348,1.0240079,114510.0,114500.0,0.66518233]
["bitfinex-derivatives","BTCF0:USTF0",1755742197550,1.34980469,114510.0,114500.0,0.66518233]
["bitfinex-derivatives","BTCF0:USTF0",1755742203361,1.67560148,114510.0,114500.0,0.46896673]
["bitfinex-derivatives","BTCF0:USTF0",1755742203561,1.67640148,114510.0,114500.0,0.46896673]
["bitfinex-derivatives","BTCF0:USTF0",1755742203954,2.03720148,114510.0,114500.0,0.10816673]
["bitfinex-derivatives","BTCF0:USTF0",1755742204251,2.3825414,114510.0,114490.0,0.37878896]
["bitfinex-derivatives","BTCF0:USTF0",1755742204455,2.3825414,114510.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742204456,0.01602,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742204656,1.54601358,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742205155,1.56556087,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742206255,0.91396729,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742206561,1.56556087,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742207454,1.52135087,114490.0,114470.0,1.90335119]
["bitfinex-derivatives","BTCF0:USTF0",1755742207661,0.73189358,114480.0,114470.0,1.90335119]
["bitfinex-derivatives","BTCF0:USTF0",1755742207957,0.73189358,114480.0,114470.0,1.87843119]
["bitfinex-derivatives","BTCF0:USTF0",1755742208351,0.73189358,114480.0,114470.0,1.90335119]
["bitfinex-derivatives","BTCF0:USTF0",1755742208554,0.73189358,114480.0,114470.0,1.93694119]
["bitfinex-derivatives","BTCF0:USTF0",1755742208747,0.73189358,114480.0,114470.0,1.96577989]
["bitfinex-derivatives","BTCF0:USTF0",1755742209152,0.73189358,114480.0,114470.0,2.02428989]
["bitfinex-derivatives","BTCF0:USTF0",1755742209358,0.73189358,114480.0,114470.0,2.02528989]
["bitfinex-derivatives","BTCF0:USTF0",1755742209559,0.73189358,114480.0,114470.0,2.03979989]
["bitfinex-derivatives","BTCF0:USTF0",1755742213158,0.73189358,114480.0,114470.0,1.98234749]
["bitfinex-derivatives","BTCF0:USTF0",1755742213356,1.05769037,114480.0,114470.0,1.90435119]
["bitfinex-derivatives","BTCF0:USTF0",1755742213761,1.05769037,114480.0,114470.0,0.42560119]
["bitfinex-derivatives","BTCF0:USTF0",1755742214357,1.05769037,114480.0,114470.0,1.92560119]
["bitfinex-derivatives","BTCF0:USTF0",1755742215263,1.05769037,114480.0,114470.0,1.53988119]
["bitfinex-derivatives","BTCF0:USTF0",1755742215961,1.05769037,114480.0,114470.0,0.06480119]
["bitfinex-derivatives","BTCF0:USTF0",1755742216157,1.05769037,114480.0,114470.0,0.03988119]
["bitfinex-derivatives","BTCF0:USTF0",1755742216359,1.41849037,114480.0,114470.0,0.01863119]
["bitfinex-derivatives","BTCF0:USTF0",1755742217261,0.06428,114470.0,114460.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1755742217462,1.83555548,114470.0,114460.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755742217858,2.19635548,114470.0,114460.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755742218167,1.55396869,114470.0,114460.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1755742218464,1.55396869,114470.0,114460.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1755742218666,1.52950074,114470.0,114450.0,1.9868963]
["bitfinex-derivatives","BTCF0:USTF0",1755742218866,0.73189358,114460.0,114450.0,2.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1755742219264,0.73189358,114460.0,114450.0,1.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755742219465,0.73189358,114460.0,114450.0,2.021184]
["bitfinex-derivatives","BTCF0:USTF0",1755742219770,0.73189358,114460.0,114450.0,2.0991803]
["bitfinex-derivatives","BTCF0:USTF0",1755742219972,0.73189358,114460.0,114450.0,2.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1755742220166,0.73189358,114460.0,114450.0,2.0991803]
["bitfinex-derivatives","BTCF0:USTF0",1755742220566,0.73189358,114460.0,114450.0,2.0118163]
["bitfinex-derivatives","BTCF0:USTF0",1755742221372,0.73189358,114460.0,114450.0,1.93382]
["bitfinex-derivatives","BTCF0:USTF0",1755742221566,0.73189358,114460.0,114450.0,1.9515727]
["bitfinex-derivatives","BTCF0:USTF0",1755742222173,0.73389358,114460.0,114450.0,1.9515727]
["bitfinex-derivatives","BTCF0:USTF0",1755742222371,0.73389358,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742222964,0.73389358,114460.0,114450.0,2.1169329]
["bitfinex-derivatives","BTCF0:USTF0",1755742223565,0.82124988,114460.0,114450.0,2.1169329]
["bitfinex-derivatives","BTCF0:USTF0",1755742224274,0.82124988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742225165,0.82124988,114460.0,114450.0,2.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1755742225365,0.82124988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742225572,0.82124988,114460.0,114450.0,2.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1755742225977,0.82124988,114460.0,114450.0,2.0389365]
["bitfinex-derivatives","BTCF0:USTF0",1755742227370,0.82124988,114460.0,114450.0,2.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1755742227571,0.79694988,114460.0,114450.0,2.1169328]
["bitfinex-derivatives","BTCF0:USTF0",1755742229768,0.79694988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742229972,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742230275,0.81973988,114460.0,114450.0,1.9515727]
["bitfinex-derivatives","BTCF0:USTF0",1755742231276,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742232278,0.81973988,114460.0,114450.0,2.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1755742232579,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742233382,0.81973988,114460.0,114450.0,2.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1755742234277,0.79694988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742234477,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742234782,0.81973988,114460.0,114450.0,2.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1755742235382,0.79063988,114460.0,114450.0,2.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1755742235584,0.79694988,114460.0,114450.0,2.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1755742235984,0.79694988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742236180,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742236983,0.81973988,114460.0,114450.0,2.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1755742237182,0.79694988,114460.0,114450.0,2.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1755742238984,0.79694988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742239684,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742240985,0.81973988,114460.0,114450.0,2.116933]
["bitfinex-derivatives","BTCF0:USTF0",1755742241483,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742242183,0.81973988,114460.0,114450.0,2.116933]
["bitfinex-derivatives","BTCF0:USTF0",1755742242386,0.79694988,114460.0,114450.0,2.116933]
["bitfinex-derivatives","BTCF0:USTF0",1755742242883,0.79694988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742243184,0.81973988,114460.0,114450.0,2.029569]
["bitfinex-derivatives","BTCF0:USTF0",1755742245380,1.14601667,114460.0,114450.0,0.577299]
["bitfinex-derivatives","BTCF0:USTF0",1755742245881,1.14601667,114460.0,114450.0,2.077299]
["bitfinex-derivatives","BTCF0:USTF0",1755742249897,0.1686263,114460.0,114450.0,2.077299]
["bitfinex-derivatives","BTCF0:USTF0",1755742250096,0.82021988,114460.0,114450.0,2.077299]
["bitfinex-derivatives","BTCF0:USTF0",1755742250597,1.14601667,114460.0,114450.0,2.077299]
["bitfinex-derivatives","BTCF0:USTF0",1755742251997,1.14601667,114460.0,114450.0,2.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1755742253495,0.82021988,114460.0,114450.0,2.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1755742254997,1.14601667,114460.0,114450.0,2.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1755742256693,1.14626667,114460.0,114450.0,2.0595463]
["bitfinex-derivatives","BTCF0:USTF0",1755742257095,1.14626667,114460.0,114450.0,0.5595463]
["bitfinex-derivatives","BTCF0:USTF0",1755742258001,1.14626667,114460.0,114450.0,0.1987463]
["bitfinex-derivatives","BTCF0:USTF0",1755742260903,1.14626667,114460.0,114450.0,0.1982963]
["bitfinex-derivatives","BTCF0:USTF0",1755742261403,1.14626667,114460.0,114450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755742264001,0.82046988,114460.0,114450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755742264600,1.14626667,114460.0,114450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755742265195,1.14626667,114460.0,114450.0,0.19863111]
["bitfinex-derivatives","BTCF0:USTF0",1755742266608,1.14626667,114460.0,114450.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1755742268500,1.14626667,114460.0,114450.0,0.19863094]
["bitfinex-derivatives","BTCF0:USTF0",1755742271803,1.63414988,114460.0,114450.0,0.55943094]
["bitfinex-derivatives","BTCF0:USTF0",1755742272310,2.94298574,114460.0,114450.0,0.55943094]
["bitfinex-derivatives","BTCF0:USTF0",1755742275008,2.94298574,114460.0,114450.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755742278408,2.94298574,114460.0,114450.0,0.59030924]
["bitfinex-derivatives","BTCF0:USTF0",1755742279112,0.0893563,114460.0,114450.0,0.67767324]
["bitfinex-derivatives","BTCF0:USTF0",1755742279301,1.90306102,114460.0,114450.0,0.67767324]
["bitfinex-derivatives","BTCF0:USTF0",1755742279513,2.90631574,114460.0,114450.0,0.67767324]
["bitfinex-derivatives","BTCF0:USTF0",1755742281114,1.55635278,114460.0,114450.0,0.67767324]
["bitfinex-derivatives","BTCF0:USTF0",1755742281305,1.88309102,114460.0,114450.0,0.67767324]
["bitfinex-derivatives","BTCF0:USTF0",1755742284612,1.88309102,114460.0,114450.0,0.568464]
["bitfinex-derivatives","BTCF0:USTF0",1755742285110,1.55635278,114460.0,114450.0,0.89520224]
["bitfinex-derivatives","BTCF0:USTF0",1755742285514,1.55627278,114460.0,114450.0,0.89520224]
["bitfinex-derivatives","BTCF0:USTF0",1755742286914,1.90361102,114460.0,114450.0,0.89520224]
["bitfinex-derivatives","BTCF0:USTF0",1755742287116,1.90361102,114460.0,114450.0,1.00470914]
["bitfinex-derivatives","BTCF0:USTF0",1755742287415,1.92840102,114460.0,114450.0,1.00470914]
["bitfinex-derivatives","BTCF0:USTF0",1755742287717,1.11496102,114460.0,114450.0,0.6779709]
["bitfinex-derivatives","BTCF0:USTF0",1755742287916,1.92836102,114460.0,114450.0,0.6779709]
["bitfinex-derivatives","BTCF0:USTF0",1755742289718,1.11496102,114460.0,114450.0,0.6779709]
["bitfinex-derivatives","BTCF0:USTF0",1755742289918,1.92832102,114460.0,114450.0,1.00470914]
["bitfinex-derivatives","BTCF0:USTF0",1755742290319,1.85393136,114460.0,114450.0,0.6779709]
["bitfinex-derivatives","BTCF0:USTF0",1755742290721,1.82283136,114460.0,114450.0,0.6779709]
["bitfinex-derivatives","BTCF0:USTF0",1755742291020,1.85393136,114460.0,114450.0,0.6779709]
["bitfinex-derivatives","BTCF0:USTF0",1755742292613,1.85393136,114460.0,114450.0,0.6652609]
["bitfinex-derivatives","BTCF0:USTF0",1755742293517,1.85393136,114460.0,114450.0,0.6797809]
["bitfinex-derivatives","BTCF0:USTF0",1755742294118,1.85393136,114460.0,114450.0,0.6652608]
["bitfinex-derivatives","BTCF0:USTF0",1755742295418,1.85393136,114460.0,114450.0,0.6303208]
["bitfinex-derivatives","BTCF0:USTF0",1755742295620,1.85393136,114460.0,114450.0,0.5897108]
["bitfinex-derivatives","BTCF0:USTF0",1755742295821,1.85393136,114460.0,114450.0,0.6131208]
["bitfinex-derivatives","BTCF0:USTF0",1755742296622,1.85393136,114460.0,114450.0,0.6480608]
["bitfinex-derivatives","BTCF0:USTF0",1755742296922,1.85393136,114460.0,114450.0,0.6638108]
["bitfinex-derivatives","BTCF0:USTF0",1755742297221,2.28946889,114460.0,114450.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1755742298322,2.28946889,114460.0,114450.0,0.1095069]
["bitfinex-derivatives","BTCF0:USTF0",1755742298724,0.1675041,114450.0,114440.0,2.2033973]
["bitfinex-derivatives","BTCF0:USTF0",1755742298925,1.03857916,114450.0,114440.0,2.2033973]
["bitfinex-derivatives","BTCF0:USTF0",1755742299224,1.03857916,114450.0,114440.0,2.1160271]
["bitfinex-derivatives","BTCF0:USTF0",1755742299424,1.03857916,114450.0,114440.0,0.6634471]
["bitfinex-derivatives","BTCF0:USTF0",1755742299926,1.03957916,114450.0,114440.0,2.1634471]
["bitfinex-derivatives","BTCF0:USTF0",1755742300424,1.03957916,114450.0,114440.0,2.1779671]
["bitfinex-derivatives","BTCF0:USTF0",1755742301126,1.04763268,114450.0,114440.0,2.1779671]
["bitfinex-derivatives","BTCF0:USTF0",1755742302824,1.04763268,114450.0,114440.0,2.1127571]
["bitfinex-derivatives","BTCF0:USTF0",1755742303022,1.04763268,114450.0,114440.0,2.1476971]
["bitfinex-derivatives","BTCF0:USTF0",1755742303223,1.04763268,114450.0,114440.0,2.1622171]
["bitfinex-derivatives","BTCF0:USTF0",1755742303423,1.04763268,114450.0,114440.0,2.0748469]
["bitfinex-derivatives","BTCF0:USTF0",1755742303624,1.04763268,114450.0,114440.0,2.0253869]
["bitfinex-derivatives","BTCF0:USTF0",1755742303927,1.04763268,114450.0,114440.0,2.0603269]
["bitfinex-derivatives","BTCF0:USTF0",1755742304328,1.04763268,114450.0,114440.0,2.0748469]
["bitfinex-derivatives","BTCF0:USTF0",1755742305525,1.06716836,114450.0,114440.0,2.0019769]
["bitfinex-derivatives","BTCF0:USTF0",1755742305833,1.42796836,114450.0,114440.0,0.07824731]
["bitfinex-derivatives","BTCF0:USTF0",1755742306226,1.42796836,114450.0,114440.0,0.10027731]
["bitfinex-derivatives","BTCF0:USTF0",1755742306425,0.5568933,114450.0,114440.0,0.10027731]
["bitfinex-derivatives","BTCF0:USTF0",1755742306728,1.42796836,114450.0,114440.0,0.10027731]
["bitfinex-derivatives","BTCF0:USTF0",1755742307335,1.86350589,114450.0,114440.0,0.07824731]
["bitfinex-derivatives","BTCF0:USTF0",1755742307532,0.1120216,114440.0,114430.0,0.18774946]
["bitfinex-derivatives","BTCF0:USTF0",1755742307726,2.27063419,114440.0,114430.0,0.07824256]
["bitfinex-derivatives","BTCF0:USTF0",1755742308036,0.1120369,114420.0,114410.0,0.5178069]
["bitfinex-derivatives","BTCF0:USTF0",1755742308235,2.27064949,114420.0,114410.0,0.46665]
["bitfinex-derivatives","BTCF0:USTF0",1755742309135,1.83511196,114420.0,114410.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755742309434,2.27064949,114420.0,114410.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1755742310028,1.83511196,114420.0,114410.0,0.48317]
["bitfinex-derivatives","BTCF0:USTF0",1755742310934,1.83511196,114420.0,114410.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1755742312037,1.90333113,114420.0,114410.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1755742312341,1.90333113,114420.0,114410.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1755742314137,1.90333113,114420.0,114410.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755742315638,1.03225607,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742315834,1.90333113,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742316527,0.18025607,114420.0,114410.0,0.5702045]
["bitfinex-derivatives","BTCF0:USTF0",1755742316734,0.52292443,114420.0,114410.0,1.00574203]
["bitfinex-derivatives","BTCF0:USTF0",1755742317131,0.0873869,114420.0,114410.0,1.00574203]
["bitfinex-derivatives","BTCF0:USTF0",1755742317537,0.53199443,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742317737,0.54830443,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742318038,1.02262196,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742319636,1.02262196,114420.0,114410.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755742319940,0.1515469,114420.0,114410.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755742320233,1.02262196,114420.0,114410.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1755742320638,1.02262196,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742320840,0.95846196,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742321042,0.99802196,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742321239,1.02262196,114420.0,114410.0,0.5694045]
["bitfinex-derivatives","BTCF0:USTF0",1755742321435,1.09425775,114430.0,114420.0,0.2055268]
["bitfinex-derivatives","BTCF0:USTF0",1755742321629,0.28133775,114430.0,114420.0,1.00186433]
["bitfinex-derivatives","BTCF0:USTF0",1755742321836,1.52975528,114430.0,114420.0,1.00186433]
["bitfinex-derivatives","BTCF0:USTF0",1755742322334,0.28133775,114430.0,114420.0,1.43740186]
["bitfinex-derivatives","BTCF0:USTF0",1755742322542,0.19395095,114430.0,114420.0,1.43820186]
["bitfinex-derivatives","BTCF0:USTF0",1755742322745,0.10656705,114430.0,114420.0,1.43820186]
["bitfinex-derivatives","BTCF0:USTF0",1755742323040,0.0873716,114440.0,114430.0,0.2055192]
["bitfinex-derivatives","BTCF0:USTF0",1755742323239,0.9002516,114440.0,114430.0,1.00185673]
["bitfinex-derivatives","BTCF0:USTF0",1755742323736,0.9002516,114440.0,114430.0,0.5663192]
["bitfinex-derivatives","BTCF0:USTF0",1755742324234,1.40246913,114440.0,114430.0,0.5663192]
["bitfinex-derivatives","BTCF0:USTF0",1755742324439,1.42706913,114440.0,114430.0,0.5663192]
["bitfinex-derivatives","BTCF0:USTF0",1755742324939,1.86260666,114440.0,114430.0,0.5663192]
["bitfinex-derivatives","BTCF0:USTF0",1755742325135,1.86260666,114440.0,114430.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755742325535,1.86260666,114440.0,114430.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755742325937,1.86260666,114440.0,114430.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1755742326138,1.86252666,114440.0,114430.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755742326342,1.86252666,114440.0,114430.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755742327042,1.86252666,114440.0,114430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1755742327438,1.86252666,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742327640,0.1349994,114430.0,114420.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1755742327839,0.62850693,114430.0,114420.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755742328147,1.06404446,114430.0,114420.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1755742328544,0.62850693,114430.0,114420.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755742328847,1.06404446,114430.0,114420.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1755742329443,1.06404446,114430.0,114420.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755742329645,1.06404446,114430.0,114420.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1755742330139,1.06404446,114430.0,114420.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755742330937,1.06404446,114430.0,114420.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755742331142,0.135007,114420.0,114410.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755742331342,1.87677206,114420.0,114410.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755742331549,1.87677206,114420.0,114410.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1755742331751,1.87677206,114420.0,114410.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755742332844,1.87677206,114420.0,114410.0,0.5664146]
["bitfinex-derivatives","BTCF0:USTF0",1755742333850,1.87677206,114420.0,114410.0,0.5674146]
["bitfinex-derivatives","BTCF0:USTF0",1755742334257,1.005697,114420.0,114410.0,0.5674146]
["bitfinex-derivatives","BTCF0:USTF0",1755742334443,1.87677206,114420.0,114410.0,0.5674146]
["bitfinex-derivatives","BTCF0:USTF0",1755742334647,1.41663453,114420.0,114410.0,0.5682146]
["bitfinex-derivatives","BTCF0:USTF0",1755742334954,1.41663453,114420.0,114410.0,1.00375213]
["bitfinex-derivatives","BTCF0:USTF0",1755742335748,1.35788453,114420.0,114410.0,1.00375213]
["bitfinex-derivatives","BTCF0:USTF0",1755742336055,0.900107,114420.0,114410.0,1.11325903]
["bitfinex-derivatives","BTCF0:USTF0",1755742336254,1.33564453,114420.0,114410.0,1.11325903]
["bitfinex-derivatives","BTCF0:USTF0",1755742336554,1.33564453,114420.0,114410.0,0.6777215]
["bitfinex-derivatives","BTCF0:USTF0",1755742336746,1.33564453,114420.0,114410.0,1.11325903]
["bitfinex-derivatives","BTCF0:USTF0",1755742337246,1.36901453,114420.0,114410.0,1.11325903]
["bitfinex-derivatives","BTCF0:USTF0",1755742337447,1.36901453,114420.0,114410.0,0.6777215]
["bitfinex-derivatives","BTCF0:USTF0",1755742337952,1.34982453,114420.0,114410.0,0.6777215]
["bitfinex-derivatives","BTCF0:USTF0",1755742338148,1.33564453,114420.0,114410.0,0.6777215]
["bitfinex-derivatives","BTCF0:USTF0",1755742338750,1.36901453,114420.0,114410.0,1.11325903]
["bitfinex-derivatives","BTCF0:USTF0",1755742339658,1.41663453,114420.0,114410.0,1.00375213]
["bitfinex-derivatives","BTCF0:USTF0",1755742340657,1.41663453,114420.0,114410.0,0.5674146]
["bitfinex-derivatives","BTCF0:USTF0",1755742340658,1.44123453,114420.0,114410.0,0.5674146]
["bitfinex-derivatives","BTCF0:USTF0",1755742341057,1.87677206,114420.0,114410.0,0.5674146]
["bitfinex-derivatives","BTCF0:USTF0",1755742341250,1.87677206,114420.0,114410.0,0.6769215]
["bitfinex-derivatives","BTCF0:USTF0",1755742341855,1.44123453,114420.0,114410.0,0.6769215]
["bitfinex-derivatives","BTCF0:USTF0",1755742344655,1.005697,114420.0,114410.0,0.6769215]
["bitfinex-derivatives","BTCF0:USTF0",1755742344855,1.44123453,114420.0,114410.0,0.6769215]
["bitfinex-derivatives","BTCF0:USTF0",1755742347853,1.87677206,114420.0,114410.0,0.6769215]
["bitfinex-derivatives","BTCF0:USTF0",1755742349560,1.87677206,114420.0,114410.0,0.6063515]
["bitfinex-derivatives","BTCF0:USTF0",1755742350162,1.87677206,114420.0,114410.0,0.6640715]
["bitfinex-derivatives","BTCF0:USTF0",1755742350558,1.87677206,114420.0,114410.0,0.5587814]
["bitfinex-derivatives","BTCF0:USTF0",1755742350860,1.005697,114420.0,114410.0,0.5587814]
["bitfinex-derivatives","BTCF0:USTF0",1755742351061,1.87677206,114420.0,114410.0,0.5587814]
["bitfinex-derivatives","BTCF0:USTF0",1755742351363,1.87677206,114420.0,114410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1755742351763,1.88477759,114420.0,114410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1755742352160,2.32111512,114420.0,114410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1755742352663,1.88557759,114420.0,114410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1755742353369,1.88477759,114420.0,114410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1755742354367,2.32031512,114420.0,114410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1755742355665,1.88477759,114420.0,114410.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1755742356066,1.88477759,114420.0,114410.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755742356860,2.32031512,114420.0,114410.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755742357970,0.1351943,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742358170,1.06296936,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742359173,0.135202,114400.0,114390.0,0.5253769]
["bitfinex-derivatives","BTCF0:USTF0",1755742359372,1.87541706,114400.0,114390.0,0.5253769]
["bitfinex-derivatives","BTCF0:USTF0",1755742360666,1.87541706,114400.0,114390.0,0.6127865]
["bitfinex-derivatives","BTCF0:USTF0",1755742361168,1.89464981,114400.0,114390.0,0.4934169]
["bitfinex-derivatives","BTCF0:USTF0",1755742361372,1.89464981,114400.0,114390.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1755742362877,1.89464981,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742364172,1.96414639,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742364374,1.96414639,114400.0,114390.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1755742365381,1.96414639,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742365582,2.39968392,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742367175,0.1045,114390.0,114380.0,1.91852]
["bitfinex-derivatives","BTCF0:USTF0",1755742367372,0.97557506,114390.0,114380.0,1.91852]
["bitfinex-derivatives","BTCF0:USTF0",1755742367884,0.97557506,114390.0,114380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755742368276,0.97557506,114390.0,114380.0,1.88373]
["bitfinex-derivatives","BTCF0:USTF0",1755742368472,0.97557506,114390.0,114380.0,1.92052]
["bitfinex-derivatives","BTCF0:USTF0",1755742368874,0.97557506,114390.0,114380.0,1.9341]
["bitfinex-derivatives","BTCF0:USTF0",1755742369078,0.97657506,114390.0,114380.0,1.9321]
["bitfinex-derivatives","BTCF0:USTF0",1755742369282,0.1055,114390.0,114380.0,1.9321]
["bitfinex-derivatives","BTCF0:USTF0",1755742369582,0.97657506,114390.0,114380.0,1.9321]
["bitfinex-derivatives","BTCF0:USTF0",1755742373389,1.06398466,114390.0,114380.0,1.91852]
["bitfinex-derivatives","BTCF0:USTF0",1755742373687,1.06398466,114390.0,114380.0,0.45111]
["bitfinex-derivatives","BTCF0:USTF0",1755742375986,1.06398466,114390.0,114380.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1755742376186,1.06398466,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742377390,1.06398466,114390.0,114380.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1755742377891,1.06398466,114390.0,114380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755742379579,0.136497,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742379783,1.87697206,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742380584,1.06465206,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742380785,1.87693206,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742382986,1.885318,114380.0,114370.0,2.0211347]
["bitfinex-derivatives","BTCF0:USTF0",1755742383892,1.87693206,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742386896,1.01427518,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742387191,1.88535024,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742389199,1.87693206,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742389798,1.88508114,114380.0,114370.0,1.93371]
["bitfinex-derivatives","BTCF0:USTF0",1755742390097,1.87693206,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742391594,1.88528202,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742392496,0.087417,114380.0,114370.0,1.00395213]
["bitfinex-derivatives","BTCF0:USTF0",1755742392694,1.33511453,114380.0,114370.0,1.11345903]
["bitfinex-derivatives","BTCF0:USTF0",1755742393398,1.33511453,114380.0,114370.0,0.6779215]
["bitfinex-derivatives","BTCF0:USTF0",1755742393597,1.82773206,114380.0,114370.0,0.5904969]
["bitfinex-derivatives","BTCF0:USTF0",1755742393796,1.83613658,114380.0,114370.0,0.5904969]
["bitfinex-derivatives","BTCF0:USTF0",1755742394000,1.83613658,114380.0,114370.0,0.5684146]
["bitfinex-derivatives","BTCF0:USTF0",1755742394195,1.83613658,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742394596,1.88521658,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742394901,1.90450697,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742396796,2.3400445,114380.0,114370.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1755742397104,1.90450697,114380.0,114370.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1755742398093,1.90450697,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742400397,1.02494739,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742400598,1.89602245,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742400900,1.00066739,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742401106,1.89598245,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742401402,1.89598245,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742402102,1.90434132,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742402502,1.90434132,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742403599,1.90434132,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742404206,1.89598245,114380.0,114370.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755742404807,1.89598245,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742405007,1.83886245,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742405201,1.37747492,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742405604,1.81301245,114380.0,114370.0,0.5684148]
["bitfinex-derivatives","BTCF0:USTF0",1755742405806,0.54224492,114380.0,114370.0,1.00395233]
["bitfinex-derivatives","BTCF0:USTF0",1755742405999,0.91870739,114380.0,114370.0,1.00395233]
["bitfinex-derivatives","BTCF0:USTF0",1755742406306,1.35424492,114380.0,114370.0,1.00475233]
["bitfinex-derivatives","BTCF0:USTF0",1755742406606,1.35424492,114380.0,114370.0,1.11425923]
["bitfinex-derivatives","BTCF0:USTF0",1755742407905,1.82141245,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742408206,1.84394245,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742408702,1.82141245,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742408906,1.84390245,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742409108,1.02132739,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742409408,1.45686492,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742409607,1.43433492,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742410408,1.45686492,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742410606,1.89240245,114380.0,114370.0,0.6779217]
["bitfinex-derivatives","BTCF0:USTF0",1755742411406,1.89240245,114380.0,114370.0,0.5904969]
["bitfinex-derivatives","BTCF0:USTF0",1755742411703,1.89240245,114380.0,114370.0,0.5763869]
["bitfinex-derivatives","BTCF0:USTF0",1755742411904,1.89240245,114380.0,114370.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1755742412109,1.89240245,114380.0,114370.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1755742412306,1.89240245,114380.0,114370.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755742412906,1.89240245,114380.0,114370.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1755742413815,1.89240245,114380.0,114370.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755742414511,1.02132739,114380.0,114370.0,0.5671046]
["bitfinex-derivatives","BTCF0:USTF0",1755742414711,1.89240245,114380.0,114370.0,0.5671046]
["bitfinex-derivatives","BTCF0:USTF0",1755742418712,1.02116739,114380.0,114370.0,0.5671046]
["bitfinex-derivatives","BTCF0:USTF0",1755742419010,1.89224245,114380.0,114370.0,0.5671046]
["bitfinex-derivatives","BTCF0:USTF0",1755742420603,1.89224245,114380.0,114370.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755742420804,1.89224245,114380.0,114370.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755742421206,1.89224245,114380.0,114370.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1755742423211,1.89224245,114380.0,114370.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1755742424514,1.89224245,114380.0,114370.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1755742425115,1.89224245,114380.0,114370.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1755742425616,1.89224245,114380.0,114370.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1755742425815,1.89224245,114380.0,114370.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1755742426515,1.89224245,114380.0,114370.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1755742427714,1.02116739,114380.0,114370.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1755742427911,1.89224245,114380.0,114370.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1755742428218,1.89224245,114380.0,114370.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1755742428612,1.89224245,114380.0,114370.0,0.5533048]
["bitfinex-derivatives","BTCF0:USTF0",1755742428812,1.89224245,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742429411,1.02116739,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742429715,1.41590492,114380.0,114370.0,1.00285233]
["bitfinex-derivatives","BTCF0:USTF0",1755742429910,1.43401492,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742430605,1.45654492,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742430918,1.89208245,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742431308,1.02100739,114380.0,114370.0,0.6768217]
["bitfinex-derivatives","BTCF0:USTF0",1755742431510,1.89208245,114380.0,114370.0,0.6768217]
["bitfinex-derivatives","BTCF0:USTF0",1755742431717,1.89208245,114380.0,114370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755742432318,1.89208245,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742432721,1.08044245,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742432924,1.89208245,114380.0,114370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755742434325,1.89208245,114380.0,114370.0,0.5673148]
["bitfinex-derivatives","BTCF0:USTF0",1755742434925,1.89208245,114380.0,114370.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1755742435626,1.89208245,114380.0,114370.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1755742435832,1.89208245,114380.0,114370.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1755742436133,1.89208245,114380.0,114370.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755742437527,1.89208245,114380.0,114370.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1755742437831,1.89208245,114380.0,114360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755742437832,0.10094,114370.0,114360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755742438124,0.97201506,114370.0,114360.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1755742438326,0.97201506,114370.0,114360.0,2.0293369]
["bitfinex-derivatives","BTCF0:USTF0",1755742438531,0.97201506,114370.0,114360.0,1.93368]
["bitfinex-derivatives","BTCF0:USTF0",1755742439636,0.97201506,114370.0,114360.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755742440030,0.97201506,114370.0,114360.0,1.91983]
["bitfinex-derivatives","BTCF0:USTF0",1755742440536,0.97201506,114370.0,114360.0,1.92083]
["bitfinex-derivatives","BTCF0:USTF0",1755742440938,0.97201506,114370.0,114360.0,1.9003]
["bitfinex-derivatives","BTCF0:USTF0",1755742441238,1.05943986,114370.0,114360.0,1.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755742441933,1.05943986,114370.0,114360.0,2.03468]
["bitfinex-derivatives","BTCF0:USTF0",1755742445342,1.05943986,114370.0,114360.0,0.48347]
["bitfinex-derivatives","BTCF0:USTF0",1755742445533,1.05943986,114370.0,114360.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1755742446041,1.05943986,114370.0,114360.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1755742447739,1.05943986,114370.0,114360.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1755742447941,1.05943986,114370.0,114360.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1755742448148,1.05943986,114370.0,114360.0,0.6765369]
["bitfinex-derivatives","BTCF0:USTF0",1755742449048,1.05943986,114370.0,114360.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1755742450443,1.05943986,114370.0,114360.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1755742450638,1.05943986,114370.0,114360.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1755742450844,1.05943986,114370.0,114360.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755742451040,1.05943986,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742451232,1.42023986,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742453145,0.1883723,114360.0,114350.0,1.93368]
["bitfinex-derivatives","BTCF0:USTF0",1755742453341,1.87084736,114360.0,114350.0,1.93368]
["bitfinex-derivatives","BTCF0:USTF0",1755742454140,1.87084736,114360.0,114350.0,1.93468]
["bitfinex-derivatives","BTCF0:USTF0",1755742454549,1.87084736,114360.0,114350.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755742454940,1.87084736,114360.0,114350.0,1.908]
["bitfinex-derivatives","BTCF0:USTF0",1755742455145,1.87084736,114360.0,114350.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1755742455448,1.87084736,114360.0,114350.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1755742455643,1.87084736,114360.0,114350.0,0.46703]
["bitfinex-derivatives","BTCF0:USTF0",1755742457739,1.87084736,114360.0,114350.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1755742458437,1.87084736,114360.0,114350.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1755742458641,2.23164736,114360.0,114350.0,0.04551247]
["bitfinex-derivatives","BTCF0:USTF0",1755742458936,2.66718489,114360.0,114350.0,0.07016247]
["bitfinex-derivatives","BTCF0:USTF0",1755742459347,2.66718489,114360.0,114350.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755742459544,2.66718489,114360.0,114350.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1755742460551,2.23164736,114360.0,114350.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1755742461047,2.25091115,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742461245,2.68644868,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742461951,2.68644868,114360.0,114350.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755742462744,2.68644868,114360.0,114350.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1755742463747,2.68644868,114360.0,114350.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755742463944,2.68644868,114360.0,114350.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1755742464343,2.68644868,114360.0,114350.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1755742464540,2.68644868,114360.0,114350.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1755742464743,2.32564868,114360.0,114350.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1755742466046,0.20763609,114360.0,114350.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1755742466250,1.02056609,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742466445,1.89164115,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742467245,1.89164115,114360.0,114350.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1755742467651,1.02056609,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742467849,1.89164115,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742468545,1.89164115,114360.0,114350.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1755742468745,1.83581115,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742468950,1.86797115,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742469254,1.89207115,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742469947,1.02099609,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742470150,1.89207115,114360.0,114350.0,0.5634699]
["bitfinex-derivatives","BTCF0:USTF0",1755742470858,1.89207115,114360.0,114350.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1755742472750,1.89207115,114360.0,114350.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1755742472957,1.89207115,114360.0,114350.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1755742474951,0.10437,114350.0,114340.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1755742475151,0.97544506,114350.0,114340.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1755742475356,0.97544506,114350.0,114340.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1755742476459,0.97544506,114350.0,114340.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1755742477455,0.97544506,114350.0,114340.0,0.39215]
["bitfinex-derivatives","BTCF0:USTF0",1755742477661,0.97544506,114350.0,114340.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1755742477862,0.97544506,114350.0,114340.0,0.44805]
["bitfinex-derivatives","BTCF0:USTF0",1755742478162,0.97544506,114350.0,114340.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1755742480363,1.75367259,114350.0,114320.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1755742480657,0.97544506,114330.0,114320.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1755742480861,0.53990753,114330.0,114320.0,0.5717769]
["bitfinex-derivatives","BTCF0:USTF0",1755742481265,0.10437,114330.0,114320.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1755742481463,0.10437,114330.0,114320.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1755742481464,0.53990753,114330.0,114320.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1755742481663,0.62736273,114330.0,114320.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1755742481864,0.62736273,114330.0,114320.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1755742482466,0.62736273,114330.0,114320.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1755742482666,1.06290026,114330.0,114320.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1755742483067,1.06290026,114330.0,114320.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1755742483268,1.06290026,114330.0,114320.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1755742483465,1.13166984,114330.0,114320.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1755742484169,1.13166984,114330.0,114320.0,0.5855369]
["bitfinex-derivatives","BTCF0:USTF0",1755742484368,1.13266984,114330.0,114320.0,0.5855369]
["bitfinex-derivatives","BTCF0:USTF0",1755742485370,1.13266984,114330.0,114320.0,0.6855369]
["bitfinex-derivatives","BTCF0:USTF0",1755742485765,1.13266984,114330.0,114320.0,0.5855369]
["bitfinex-derivatives","BTCF0:USTF0",1755742486068,1.50188601,114330.0,114310.0,0.4936169]
["bitfinex-derivatives","BTCF0:USTF0",1755742486366,1.35114753,114320.0,114310.0,0.10589612]
["bitfinex-derivatives","BTCF0:USTF0",1755742486573,2.22222259,114320.0,114310.0,0.11514612]
["bitfinex-derivatives","BTCF0:USTF0",1755742486773,1.78668506,114320.0,114310.0,0.11514612]
["bitfinex-derivatives","BTCF0:USTF0",1755742486976,1.78668506,114320.0,114310.0,0.12890612]
["bitfinex-derivatives","BTCF0:USTF0",1755742487274,1.80607694,114320.0,114310.0,0.12890612]
["bitfinex-derivatives","BTCF0:USTF0",1755742487477,1.80607694,114320.0,114310.0,0.22890612]
["bitfinex-derivatives","BTCF0:USTF0",1755742487666,1.80607694,114320.0,114310.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755742487867,2.24161447,114320.0,114310.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755742488376,1.80607694,114320.0,114310.0,0.21523]
["bitfinex-derivatives","BTCF0:USTF0",1755742489374,1.80607694,114320.0,114310.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1755742490673,1.89353974,114320.0,114310.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1755742490872,2.32907727,114320.0,114310.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1755742491068,2.32907727,114320.0,114310.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1755742491376,2.32907727,114320.0,114310.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1755742491561,1.89353974,114320.0,114310.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1755742491764,1.89353974,114320.0,114310.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1755742493771,2.32907727,114320.0,114310.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1755742494477,2.32907727,114320.0,114310.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1755742494777,2.32907727,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755742494965,0.1177408,114310.0,114300.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1755742495170,1.05984586,114310.0,114300.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1755742495372,1.05984586,114310.0,114300.0,0.58054]
["bitfinex-derivatives","BTCF0:USTF0",1755742495572,1.05984586,114310.0,114300.0,0.6680184]
["bitfinex-derivatives","BTCF0:USTF0",1755742495779,0.62430833,114310.0,114300.0,0.6680184]
["bitfinex-derivatives","BTCF0:USTF0",1755742495968,1.0000908,114310.0,114300.0,0.6680184]
["bitfinex-derivatives","BTCF0:USTF0",1755742496165,1.43562833,114310.0,114300.0,0.6680184]
["bitfinex-derivatives","BTCF0:USTF0",1755742496575,1.0000908,114310.0,114300.0,0.6690184]
["bitfinex-derivatives","BTCF0:USTF0",1755742496780,1.87116586,114310.0,114300.0,0.6690184]
["bitfinex-derivatives","BTCF0:USTF0",1755742497074,0.71732951,114320.0,114310.0,0.3072107]
["bitfinex-derivatives","BTCF0:USTF0",1755742497075,0.25364248,114320.0,114310.0,0.3072107]
["bitfinex-derivatives","BTCF0:USTF0",1755742497277,1.95674754,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742497576,1.98061754,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742499573,1.12471754,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742499776,1.98077754,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742500282,1.10970248,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742500475,0.2523606,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742500777,1.93751566,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742500975,1.0903106,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742501181,1.96138566,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742501978,1.0903106,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742502178,1.96138566,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742503276,0.2762306,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742503478,1.96170566,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742503670,1.0906306,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742503869,1.96170566,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742504176,2.04917516,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742508676,1.1781001,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742508972,2.04917516,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742510676,1.1781001,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742510978,2.04917516,114320.0,114310.0,0.6680107]
["bitfinex-derivatives","BTCF0:USTF0",1755742512579,2.04917516,114320.0,114310.0,0.7775176]
["bitfinex-derivatives","BTCF0:USTF0",1755742515978,2.04957516,114320.0,114310.0,0.7775176]
["bitfinex-derivatives","BTCF0:USTF0",1755742516680,1.23477516,114320.0,114310.0,0.7775176]
["bitfinex-derivatives","BTCF0:USTF0",1755742516869,2.04949516,114320.0,114310.0,0.7775176]
["bitfinex-derivatives","BTCF0:USTF0",1755742517379,1.1784201,114320.0,114310.0,0.7775176]
["bitfinex-derivatives","BTCF0:USTF0",1755742517679,2.04949516,114320.0,114310.0,0.7636976]
["bitfinex-derivatives","BTCF0:USTF0",1755742519482,2.04949516,114320.0,114310.0,0.7775176]
["bitfinex-derivatives","BTCF0:USTF0",1755742520079,2.04949516,114320.0,114310.0,0.7636976]
["bitfinex-derivatives","BTCF0:USTF0",1755742520872,2.04949516,114320.0,114310.0,0.5913369]
["bitfinex-derivatives","BTCF0:USTF0",1755742521077,2.04949516,114320.0,114310.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755742522380,2.04949516,114320.0,114310.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1755742526485,2.04949516,114320.0,114310.0,0.50542]
["bitfinex-derivatives","BTCF0:USTF0",1755742527483,2.04949516,114320.0,114310.0,0.53793]
["bitfinex-derivatives","BTCF0:USTF0",1755742528385,2.04949516,114320.0,114310.0,0.6474369]
["bitfinex-derivatives","BTCF0:USTF0",1755742528587,2.04949516,114320.0,114310.0,0.6149269]
["bitfinex-derivatives","BTCF0:USTF0",1755742529883,2.04949516,114320.0,114310.0,0.6474369]
["bitfinex-derivatives","BTCF0:USTF0",1755742530286,2.04949516,114320.0,114310.0,0.6149269]
["bitfinex-derivatives","BTCF0:USTF0",1755742530488,2.04949516,114320.0,114310.0,0.5474369]
["bitfinex-derivatives","BTCF0:USTF0",1755742531177,2.04949516,114320.0,114310.0,0.6474369]
["bitfinex-derivatives","BTCF0:USTF0",1755742532293,3.143592,114320.0,114310.0,0.6474369]
["bitfinex-derivatives","BTCF0:USTF0",1755742532788,3.143592,114320.0,114310.0,0.53793]
["bitfinex-derivatives","BTCF0:USTF0",1755742533189,3.143592,114320.0,114310.0,0.50542]
["bitfinex-derivatives","BTCF0:USTF0",1755742533487,3.143592,114320.0,114310.0,0.53793]
["bitfinex-derivatives","BTCF0:USTF0",1755742533691,3.143592,114320.0,114310.0,0.50542]
["bitfinex-derivatives","BTCF0:USTF0",1755742533884,3.504392,114320.0,114310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755742534082,3.504392,114320.0,114300.0,0.4703069]
["bitfinex-derivatives","BTCF0:USTF0",1755742534380,2.0207319,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742535183,0.04806,114310.0,114290.0,0.5264069]
["bitfinex-derivatives","BTCF0:USTF0",1755742535392,2.8329319,114300.0,114290.0,0.5568369]
["bitfinex-derivatives","BTCF0:USTF0",1755742535887,0.91582,114300.0,114290.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1755742536084,2.8809919,114300.0,114290.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755742536286,1.78957182,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742536488,2.22644773,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742536686,1.78957182,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742537190,1.87705052,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742537390,2.31392643,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742537787,2.31392643,114300.0,114290.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755742538182,1.87705052,114300.0,114290.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755742538388,1.87705052,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742538689,1.87805052,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742539085,2.31492643,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742539281,1.87805052,114300.0,114290.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755742539894,1.87805052,114300.0,114290.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1755742541084,1.87805052,114300.0,114290.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1755742541286,2.31492643,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742542091,0.1911062,114290.0,114280.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1755742542291,1.06485802,114290.0,114280.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1755742542684,1.06485802,114290.0,114280.0,0.44479962]
["bitfinex-derivatives","BTCF0:USTF0",1755742542889,1.07336992,114290.0,114280.0,0.44479962]
["bitfinex-derivatives","BTCF0:USTF0",1755742543084,1.07336992,114290.0,114280.0,0.39557962]
["bitfinex-derivatives","BTCF0:USTF0",1755742543291,1.07336992,114290.0,114280.0,0.37447962]
["bitfinex-derivatives","BTCF0:USTF0",1755742543687,1.07336992,114290.0,114280.0,0.39557962]
["bitfinex-derivatives","BTCF0:USTF0",1755742544194,1.07336992,114290.0,114280.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755742545092,1.07336992,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742545287,1.07336992,114290.0,114280.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755742545491,1.07336992,114290.0,114280.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1755742545995,1.07336992,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742546290,1.45668583,114290.0,114270.0,0.4938969]
["bitfinex-derivatives","BTCF0:USTF0",1755742546496,2.18046773,114280.0,114270.0,0.5879669]
["bitfinex-derivatives","BTCF0:USTF0",1755742546688,0.9179,114280.0,114270.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755742546996,0.9179,114280.0,114270.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1755742546997,1.79165182,114280.0,114270.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1755742547291,1.79165182,114280.0,114270.0,0.5659615]
["bitfinex-derivatives","BTCF0:USTF0",1755742547491,0.93776118,114280.0,114270.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1755742547694,2.24838891,114280.0,114270.0,0.46363]
["bitfinex-derivatives","BTCF0:USTF0",1755742548091,2.24938891,114280.0,114270.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755742548797,1.812513,114280.0,114270.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755742549091,2.24938891,114280.0,114270.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755742549301,2.24938891,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742549503,0.04743,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742549687,1.37341773,114270.0,114260.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755742549990,0.93654182,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742550400,0.06279,114260.0,114250.0,0.40883507]
["bitfinex-derivatives","BTCF0:USTF0",1755742550584,1.41585511,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742550790,0.99878816,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742550994,2.30941589,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742551294,0.1128568,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742551494,1.46093453,114250.0,114240.0,0.01368259]
["bitfinex-derivatives","BTCF0:USTF0",1755742551793,0.5111068,114250.0,114240.0,0.01368259]
["bitfinex-derivatives","BTCF0:USTF0",1755742551998,1.82173453,114250.0,114240.0,0.01368259]
["bitfinex-derivatives","BTCF0:USTF0",1755742552201,1.82173453,114250.0,114220.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755742552202,0.1503221,114230.0,114220.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755742552399,1.86255392,114230.0,114220.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1755742552896,1.93391156,114230.0,114220.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1755742553092,1.93391156,114230.0,114220.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1755742553303,1.93391156,114230.0,114220.0,0.40753]
["bitfinex-derivatives","BTCF0:USTF0",1755742553494,1.93391156,114230.0,114220.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1755742553689,1.06015974,114230.0,114220.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1755742553898,1.93391156,114230.0,114220.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1755742554297,1.93391156,114230.0,114220.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1755742554496,1.93391156,114230.0,114220.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755742555094,1.06015974,114230.0,114220.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755742555297,1.93391156,114230.0,114220.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755742555898,0.65855565,114230.0,114220.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755742556102,1.93959156,114230.0,114220.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755742556294,1.06583974,114230.0,114220.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1755742556495,1.93959156,114230.0,114220.0,0.57743]
["bitfinex-derivatives","BTCF0:USTF0",1755742556999,1.50387565,114230.0,114220.0,0.57743]
["bitfinex-derivatives","BTCF0:USTF0",1755742557199,1.50387565,114230.0,114220.0,0.6649694]
["bitfinex-derivatives","BTCF0:USTF0",1755742557200,1.94075156,114230.0,114220.0,0.6649694]
["bitfinex-derivatives","BTCF0:USTF0",1755742558498,1.06699974,114230.0,114220.0,0.6649694]
["bitfinex-derivatives","BTCF0:USTF0",1755742558702,1.46642565,114230.0,114220.0,0.6649694]
["bitfinex-derivatives","BTCF0:USTF0",1755742559008,1.91755156,114230.0,114220.0,0.6649694]
["bitfinex-derivatives","BTCF0:USTF0",1755742559306,1.94296156,114230.0,114220.0,0.6649694]
["bitfinex-derivatives","BTCF0:USTF0",1755742559502,1.06920974,114230.0,114220.0,0.6649694]
["bitfinex-derivatives","BTCF0:USTF0",1755742559698,1.04439974,114230.0,114220.0,0.6657694]
["bitfinex-derivatives","BTCF0:USTF0",1755742559903,1.48127565,114230.0,114220.0,0.6657694]
["bitfinex-derivatives","BTCF0:USTF0",1755742560198,0.09669764,114230.0,114220.0,0.6657694]
["bitfinex-derivatives","BTCF0:USTF0",1755742560398,0.23421673,114240.0,114230.0,0.2048917]
["bitfinex-derivatives","BTCF0:USTF0",1755742560601,1.95436855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742560802,1.97917855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742561200,1.54230264,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742561399,1.10542673,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742561595,1.97917855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742561798,1.98017855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742562407,1.50468264,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742562802,0.65776264,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742563106,1.95596855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742563403,1.08221673,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742563608,1.95596855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742564002,1.08221673,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742564208,1.95596855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742564408,1.09463855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742564609,1.95540855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742565209,1.98021855,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742565405,1.89625072,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742565907,1.93539072,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742571412,1.0616389,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742571713,1.93539072,114240.0,114230.0,0.5656917]
["bitfinex-derivatives","BTCF0:USTF0",1755742573018,1.96073072,114240.0,114230.0,0.5837458]
["bitfinex-derivatives","BTCF0:USTF0",1755742573617,1.96073072,114240.0,114230.0,0.5997458]
["bitfinex-derivatives","BTCF0:USTF0",1755742573813,1.96053072,114240.0,114230.0,0.5997458]
["bitfinex-derivatives","BTCF0:USTF0",1755742576029,1.11441072,114240.0,114230.0,0.5997458]
["bitfinex-derivatives","BTCF0:USTF0",1755742576432,1.95977072,114240.0,114230.0,0.5997458]
["bitfinex-derivatives","BTCF0:USTF0",1755742579228,1.0860189,114240.0,114230.0,0.5997458]
["bitfinex-derivatives","BTCF0:USTF0",1755742579428,1.95977072,114240.0,114230.0,0.5997458]
["bitfinex-derivatives","BTCF0:USTF0",1755742585336,1.95977072,114240.0,114230.0,0.5533558]
["bitfinex-derivatives","BTCF0:USTF0",1755742585536,1.95977072,114240.0,114230.0,0.5878258]
["bitfinex-derivatives","BTCF0:USTF0",1755742585830,1.95977072,114240.0,114230.0,0.6027758]
["bitfinex-derivatives","BTCF0:USTF0",1755742586036,1.95977072,114240.0,114230.0,0.5533558]
["bitfinex-derivatives","BTCF0:USTF0",1755742587036,1.95977072,114240.0,114230.0,0.5878258]
["bitfinex-derivatives","BTCF0:USTF0",1755742587537,0.2406589,114240.0,114230.0,0.6027758]
["bitfinex-derivatives","BTCF0:USTF0",1755742587738,1.0834989,114240.0,114230.0,0.6027758]
["bitfinex-derivatives","BTCF0:USTF0",1755742587929,1.95725072,114240.0,114230.0,0.6027758]
["bitfinex-derivatives","BTCF0:USTF0",1755742589532,1.97692484,114240.0,114230.0,0.6027758]
["bitfinex-derivatives","BTCF0:USTF0",1755742589738,1.97692484,114240.0,114230.0,0.568306]
["bitfinex-derivatives","BTCF0:USTF0",1755742590035,1.97692484,114240.0,114230.0,0.587826]
["bitfinex-derivatives","BTCF0:USTF0",1755742590236,1.97692484,114240.0,114230.0,0.504216]
["bitfinex-derivatives","BTCF0:USTF0",1755742590437,1.10317302,114240.0,114230.0,0.504216]
["bitfinex-derivatives","BTCF0:USTF0",1755742590637,1.97692484,114240.0,114230.0,0.504216]
["bitfinex-derivatives","BTCF0:USTF0",1755742591136,1.97692484,114240.0,114230.0,0.538686]
["bitfinex-derivatives","BTCF0:USTF0",1755742591338,1.97692484,114240.0,114230.0,0.572956]
["bitfinex-derivatives","BTCF0:USTF0",1755742591726,1.10317302,114240.0,114230.0,0.572956]
["bitfinex-derivatives","BTCF0:USTF0",1755742592033,1.97692484,114240.0,114230.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1755742592337,1.97692484,114240.0,114230.0,0.514056]
["bitfinex-derivatives","BTCF0:USTF0",1755742592837,1.97692484,114240.0,114230.0,0.538486]
["bitfinex-derivatives","BTCF0:USTF0",1755742593840,1.97692484,114240.0,114230.0,0.4509541]
["bitfinex-derivatives","BTCF0:USTF0",1755742594137,1.97692484,114240.0,114230.0,0.604496]
["bitfinex-derivatives","BTCF0:USTF0",1755742594433,1.97692484,114240.0,114230.0,0.589546]
["bitfinex-derivatives","BTCF0:USTF0",1755742594644,2.41380075,114240.0,114230.0,0.0340541]
["bitfinex-derivatives","BTCF0:USTF0",1755742595240,2.41380075,114240.0,114230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755742597946,1.10317302,114240.0,114230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755742598149,2.77460075,114240.0,114230.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755742599544,2.77460075,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742600147,0.14661929,114220.0,114210.0,0.6575669]
["bitfinex-derivatives","BTCF0:USTF0",1755742600344,2.29648702,114220.0,114210.0,0.6920369]
["bitfinex-derivatives","BTCF0:USTF0",1755742600536,1.85961111,114220.0,114210.0,0.6920369]
["bitfinex-derivatives","BTCF0:USTF0",1755742601236,1.85961111,114220.0,114210.0,0.6015969]
["bitfinex-derivatives","BTCF0:USTF0",1755742601546,0.2783223,114210.0,114200.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1755742601840,1.53593412,114210.0,114200.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1755742602042,0.03973,114200.0,114190.0,0.39209]
["bitfinex-derivatives","BTCF0:USTF0",1755742602345,2.20968078,114200.0,114190.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1755742602544,2.20968078,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755742603046,0.03973,114190.0,114180.0,0.10805442]
["bitfinex-derivatives","BTCF0:USTF0",1755742603241,0.91348182,114190.0,114180.0,0.07358442]
["bitfinex-derivatives","BTCF0:USTF0",1755742603548,0.91348182,114190.0,114180.0,0.04915442]
["bitfinex-derivatives","BTCF0:USTF0",1755742603942,0.99284356,114190.0,114180.0,0.04915442]
["bitfinex-derivatives","BTCF0:USTF0",1755742604247,1.42971947,114190.0,114180.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1755742604442,0.03973,114180.0,114170.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755742604643,1.31612591,114180.0,114170.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755742604842,1.31512591,114180.0,114170.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755742605347,2.18887773,114180.0,114170.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755742605547,2.20820376,114180.0,114170.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755742605747,0.89757603,114180.0,114170.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755742605951,2.20920376,114180.0,114170.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1755742606352,2.20920376,114180.0,114170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755742606943,1.31062773,114170.0,114150.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755742607143,1.63783591,114160.0,114150.0,0.03812065]
["bitfinex-derivatives","BTCF0:USTF0",1755742607550,1.63783591,114160.0,114150.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1755742607744,0.3608,114160.0,114150.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1755742608043,2.07471182,114160.0,114150.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1755742608644,2.07771182,114160.0,114150.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1755742608849,1.23755182,114160.0,114150.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1755742609149,1.23755182,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742609150,0.003,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742609347,1.80574352,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742609552,1.80570352,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742609851,1.80570352,114160.0,114150.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1755742610055,1.80570352,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742611349,1.80582352,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742611938,0.0905917,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742612142,0.0905917,114160.0,114150.0,1.00879901]
["bitfinex-derivatives","BTCF0:USTF0",1755742612143,1.28183591,114160.0,114150.0,1.00879901]
["bitfinex-derivatives","BTCF0:USTF0",1755742612642,1.80629722,114160.0,114150.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1755742612837,1.80629722,114160.0,114150.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1755742615747,2.62456448,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742617154,1.31313675,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742617354,1.31269675,114160.0,114150.0,0.06312646]
["bitfinex-derivatives","BTCF0:USTF0",1755742617648,2.18644857,114160.0,114150.0,0.13633646]
["bitfinex-derivatives","BTCF0:USTF0",1755742618043,2.62332448,114160.0,114150.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1755742618248,2.62332448,114160.0,114150.0,0.07282646]
["bitfinex-derivatives","BTCF0:USTF0",1755742618449,2.18644857,114160.0,114150.0,0.06312646]
["bitfinex-derivatives","BTCF0:USTF0",1755742618653,2.62332448,114160.0,114150.0,0.06312646]
["bitfinex-derivatives","BTCF0:USTF0",1755742619145,1.34492857,114160.0,114150.0,0.12169646]
["bitfinex-derivatives","BTCF0:USTF0",1755742619348,1.82544857,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742619758,0.95201675,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742619952,1.82576857,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742620152,0.98412857,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742620358,1.82576857,114160.0,114150.0,0.58472956]
["bitfinex-derivatives","BTCF0:USTF0",1755742622051,0.11037675,114160.0,114150.0,0.58472956]
["bitfinex-derivatives","BTCF0:USTF0",1755742622251,1.82600857,114160.0,114150.0,0.58472956]
["bitfinex-derivatives","BTCF0:USTF0",1755742623958,0.95225675,114160.0,114150.0,0.58472956]
["bitfinex-derivatives","BTCF0:USTF0",1755742624163,1.82600857,114160.0,114150.0,0.58472956]
["bitfinex-derivatives","BTCF0:USTF0",1755742624354,0.95225675,114160.0,114150.0,0.58472956]
["bitfinex-derivatives","BTCF0:USTF0",1755742624960,1.82600857,114160.0,114150.0,0.58472956]
["bitfinex-derivatives","BTCF0:USTF0",1755742626064,1.82600857,114160.0,114150.0,0.46455646]
["bitfinex-derivatives","BTCF0:USTF0",1755742626261,2.18680857,114160.0,114150.0,0.10375646]
["bitfinex-derivatives","BTCF0:USTF0",1755742626470,2.18680857,114160.0,114150.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1755742628366,2.18680857,114160.0,114150.0,0.17670956]
["bitfinex-derivatives","BTCF0:USTF0",1755742628665,2.18680857,114160.0,114150.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1755742629566,2.18680857,114160.0,114150.0,0.20928956]
["bitfinex-derivatives","BTCF0:USTF0",1755742629765,2.18680857,114160.0,114150.0,0.17670956]
["bitfinex-derivatives","BTCF0:USTF0",1755742630165,2.18680857,114160.0,114150.0,0.20928956]
["bitfinex-derivatives","BTCF0:USTF0",1755742630365,2.18680857,114160.0,114150.0,0.17670956]
["bitfinex-derivatives","BTCF0:USTF0",1755742630570,2.18680857,114160.0,114150.0,0.20928956]
["bitfinex-derivatives","BTCF0:USTF0",1755742630875,2.18680857,114160.0,114150.0,0.08911646]
["bitfinex-derivatives","BTCF0:USTF0",1755742631369,2.18680857,114160.0,114150.0,0.06312646]
["bitfinex-derivatives","BTCF0:USTF0",1755742631568,2.18680857,114160.0,114150.0,0.07282646]
["bitfinex-derivatives","BTCF0:USTF0",1755742631970,0.98412857,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742632174,1.82416857,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742633270,0.95041675,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742633481,1.82416857,114160.0,114150.0,0.13633646]
["bitfinex-derivatives","BTCF0:USTF0",1755742633771,1.82416857,114160.0,114150.0,0.22392956]
["bitfinex-derivatives","BTCF0:USTF0",1755742633969,1.82416857,114160.0,114150.0,0.10653956]
["bitfinex-derivatives","BTCF0:USTF0",1755742634168,1.82416857,114160.0,114150.0,0.16041956]
["bitfinex-derivatives","BTCF0:USTF0",1755742634376,1.82416857,114160.0,114150.0,0.13927956]
["bitfinex-derivatives","BTCF0:USTF0",1755742634566,1.82116857,114160.0,114150.0,0.15941956]
["bitfinex-derivatives","BTCF0:USTF0",1755742634771,1.82316857,114160.0,114150.0,0.13927956]
["bitfinex-derivatives","BTCF0:USTF0",1755742634978,1.82316857,114160.0,114150.0,0.16041956]
["bitfinex-derivatives","BTCF0:USTF0",1755742636678,1.82316857,114160.0,114150.0,0.15941956]
["bitfinex-derivatives","BTCF0:USTF0",1755742636975,1.82316857,114160.0,114150.0,0.16041956]
["bitfinex-derivatives","BTCF0:USTF0",1755742637679,2.62084448,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742639778,2.62164448,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742642281,1.78080448,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742642473,2.61992448,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742643777,2.61992448,114160.0,114140.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1755742643778,0.0865932,114150.0,114140.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1755742643972,1.32114502,114150.0,114140.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1755742644886,0.4473932,114150.0,114140.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1755742645082,1.32214502,114150.0,114140.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1755742645982,1.32214502,114150.0,114140.0,0.2760809]
["bitfinex-derivatives","BTCF0:USTF0",1755742646183,2.16098502,114150.0,114140.0,0.2760809]
["bitfinex-derivatives","BTCF0:USTF0",1755742647981,2.16098502,114150.0,114140.0,0.3062309]
["bitfinex-derivatives","BTCF0:USTF0",1755742648178,1.36262911,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742648675,0.9257532,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742648876,1.36262911,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742649182,0.83916,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742649386,1.27603591,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742649883,0.83916,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742650085,1.27603591,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742650487,0.83916,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742650785,1.27603591,114150.0,114140.0,0.6670309]
["bitfinex-derivatives","BTCF0:USTF0",1755742651281,2.07371182,114150.0,114140.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755742651671,2.16130442,114150.0,114140.0,0.3062303]
["bitfinex-derivatives","BTCF0:USTF0",1755742651872,2.16130442,114150.0,114140.0,0.2424803]
["bitfinex-derivatives","BTCF0:USTF0",1755742652278,2.16130442,114150.0,114140.0,0.2760803]
["bitfinex-derivatives","BTCF0:USTF0",1755742653186,1.80050442,114150.0,114140.0,0.6368803]
["bitfinex-derivatives","BTCF0:USTF0",1755742653387,2.16130442,114150.0,114140.0,0.2760803]
["bitfinex-derivatives","BTCF0:USTF0",1755742653691,0.087608,114130.0,114120.0,0.13292432]
["bitfinex-derivatives","BTCF0:USTF0",1755742653889,2.16007982,114130.0,114120.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755742654281,2.16007982,114130.0,114120.0,0.1753157]
["bitfinex-derivatives","BTCF0:USTF0",1755742654680,2.16007982,114130.0,114120.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1755742655785,2.16007982,114130.0,114120.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1755742655987,2.16107982,114130.0,114120.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1755742657083,2.16107982,114130.0,114120.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755742657283,2.16107982,114130.0,114120.0,0.1343557]
["bitfinex-derivatives","BTCF0:USTF0",1755742657479,2.16107982,114130.0,114120.0,0.1437157]
["bitfinex-derivatives","BTCF0:USTF0",1755742657688,2.16107982,114130.0,114120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1755742657888,2.16107982,114130.0,114120.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755742658378,2.16107982,114130.0,114120.0,0.1773157]
["bitfinex-derivatives","BTCF0:USTF0",1755742658582,2.23255592,114130.0,114120.0,0.1773157]
["bitfinex-derivatives","BTCF0:USTF0",1755742658786,2.23255592,114130.0,114120.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755742659092,2.23255592,114130.0,114120.0,0.1773157]
["bitfinex-derivatives","BTCF0:USTF0",1755742660092,2.23255592,114130.0,114120.0,0.1437157]
["bitfinex-derivatives","BTCF0:USTF0",1755742661384,2.23255592,114130.0,114120.0,0.16580432]
["bitfinex-derivatives","BTCF0:USTF0",1755742661590,2.23255592,114130.0,114120.0,0.25342002]
["bitfinex-derivatives","BTCF0:USTF0",1755742661993,1.3588041,114130.0,114120.0,0.28702002]
["bitfinex-derivatives","BTCF0:USTF0",1755742662289,2.23255592,114130.0,114120.0,0.28702002]
["bitfinex-derivatives","BTCF0:USTF0",1755742662794,2.23255592,114130.0,114120.0,0.25342002]
["bitfinex-derivatives","BTCF0:USTF0",1755742663391,2.23255592,114130.0,114120.0,0.16580432]
["bitfinex-derivatives","BTCF0:USTF0",1755742665793,2.23255592,114130.0,114120.0,0.19940432]
["bitfinex-derivatives","BTCF0:USTF0",1755742665994,2.23255592,114130.0,114120.0,0.16580432]
["bitfinex-derivatives","BTCF0:USTF0",1755742667396,2.23255592,114130.0,114120.0,0.13492432]
["bitfinex-derivatives","BTCF0:USTF0",1755742667799,1.3588041,114130.0,114120.0,0.11170432]
["bitfinex-derivatives","BTCF0:USTF0",1755742668093,2.23255592,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755742668493,2.23255592,114130.0,114120.0,0.11170432]
["bitfinex-derivatives","BTCF0:USTF0",1755742669993,0.0876242,114110.0,114100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755742670199,2.59389193,114110.0,114100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755742670493,2.15701602,114110.0,114100.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755742670693,0.0876395,114090.0,114080.0,0.84476635]
["bitfinex-derivatives","BTCF0:USTF0",1755742670898,1.35943541,114090.0,114080.0,0.85938245]
["bitfinex-derivatives","BTCF0:USTF0",1755742672496,2.15711132,114090.0,114080.0,0.37733595]
["bitfinex-derivatives","BTCF0:USTF0",1755742672702,2.15711132,114090.0,114080.0,0.41093595]
["bitfinex-derivatives","BTCF0:USTF0",1755742673193,2.15711132,114090.0,114080.0,0.32195945]
["bitfinex-derivatives","BTCF0:USTF0",1755742673393,1.31919132,114090.0,114080.0,0.32195945]
["bitfinex-derivatives","BTCF0:USTF0",1755742673593,0.88231541,114090.0,114080.0,0.32195945]
["bitfinex-derivatives","BTCF0:USTF0",1755742673798,1.71691541,114090.0,114080.0,0.32195945]
["bitfinex-derivatives","BTCF0:USTF0",1755742673998,1.71791541,114090.0,114080.0,0.32295945]
["bitfinex-derivatives","BTCF0:USTF0",1755742674202,1.71791541,114090.0,114080.0,0.3046252]
["bitfinex-derivatives","BTCF0:USTF0",1755742674697,2.15479132,114090.0,114080.0,0.3046252]
["bitfinex-derivatives","BTCF0:USTF0",1755742675999,1.71791541,114090.0,114080.0,0.3046252]
["bitfinex-derivatives","BTCF0:USTF0",1755742677298,2.15479132,114090.0,114080.0,0.3046252]
["bitfinex-derivatives","BTCF0:USTF0",1755742677494,1.71791541,114090.0,114080.0,0.3046252]
["bitfinex-derivatives","BTCF0:USTF0",1755742681706,0.52251541,114090.0,114080.0,0.3046252]
["bitfinex-derivatives","BTCF0:USTF0",1755742681905,0.9204395,114090.0,114080.0,0.3046252]
["bitfinex-derivatives","BTCF0:USTF0",1755742682202,0.836,114090.0,114080.0,1.10310111]
["bitfinex-derivatives","BTCF0:USTF0",1755742682403,0.001,114090.0,114080.0,1.10310111]
["bitfinex-derivatives","BTCF0:USTF0",1755742682604,0.83624,114090.0,114080.0,1.10310111]
["bitfinex-derivatives","BTCF0:USTF0",1755742683201,0.83624,114090.0,114080.0,0.6662252]
["bitfinex-derivatives","BTCF0:USTF0",1755742683597,0.83624,114090.0,114080.0,1.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1755742683797,1.36075541,114090.0,114080.0,1.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1755742684203,1.27311591,114090.0,114080.0,1.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1755742684396,0.83624,114090.0,114080.0,1.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1755742684596,0.8362,114090.0,114080.0,1.53997702]
["bitfinex-derivatives","BTCF0:USTF0",1755742684798,0.001,114090.0,114080.0,1.53997702]
["bitfinex-derivatives","BTCF0:USTF0",1755742684999,0.83628,114090.0,114080.0,1.53997702]
["bitfinex-derivatives","BTCF0:USTF0",1755742685199,0.83628,114090.0,114080.0,0.6662252]
["bitfinex-derivatives","BTCF0:USTF0",1755742685408,0.001,114090.0,114080.0,1.53997702]
["bitfinex-derivatives","BTCF0:USTF0",1755742686007,0.001,114090.0,114080.0,0.6662252]
["bitfinex-derivatives","BTCF0:USTF0",1755742686201,0.001,114090.0,114080.0,1.53997702]
["bitfinex-derivatives","BTCF0:USTF0",1755742686402,0.001,114090.0,114080.0,1.53917702]
["bitfinex-derivatives","BTCF0:USTF0",1755742687814,0.001,114090.0,114080.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1755742688015,0.001,114090.0,114080.0,1.53917702]
["bitfinex-derivatives","BTCF0:USTF0",1755742688517,0.001,114090.0,114080.0,1.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1755742689116,0.43787591,114090.0,114080.0,1.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1755742689414,0.43787591,114090.0,114080.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1755742689415,0.52551551,114090.0,114080.0,0.6654252]
["bitfinex-derivatives","BTCF0:USTF0",1755742691611,0.0886396,114090.0,114080.0,1.10230111]
["bitfinex-derivatives","BTCF0:USTF0",1755742691808,1.89709771,114100.0,114090.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1755742692916,2.33397362,114100.0,114090.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1755742693117,1.4602218,114100.0,114090.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1755742693419,2.33397362,114100.0,114090.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1755742693818,1.23455182,114100.0,114090.0,0.2050196]
["bitfinex-derivatives","BTCF0:USTF0",1755742694023,0.9239118,114100.0,114090.0,0.7410941]
["bitfinex-derivatives","BTCF0:USTF0",1755742694217,1.36078771,114100.0,114090.0,0.7410941]
["bitfinex-derivatives","BTCF0:USTF0",1755742695322,0.9234318,114100.0,114090.0,1.17797001]
["bitfinex-derivatives","BTCF0:USTF0",1755742695621,1.36330771,114100.0,114090.0,1.17897001]
["bitfinex-derivatives","BTCF0:USTF0",1755742695824,1.36330771,114100.0,114090.0,0.7420941]
["bitfinex-derivatives","BTCF0:USTF0",1755742696019,1.80018362,114100.0,114090.0,0.7420941]
["bitfinex-derivatives","BTCF0:USTF0",1755742696623,1.80018362,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742697424,0.0906318,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742697726,0.9261518,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742697922,1.36302771,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742698118,1.36294771,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742698829,0.52750771,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742699027,0.9261518,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742699230,1.36302771,114100.0,114090.0,0.5668149]
["bitfinex-derivatives","BTCF0:USTF0",1755742699424,1.36302771,114100.0,114090.0,1.11406464]
["bitfinex-derivatives","BTCF0:USTF0",1755742699425,1.27507591,114100.0,114090.0,1.11406464]
["bitfinex-derivatives","BTCF0:USTF0",1755742699629,1.36270771,114100.0,114090.0,0.67718873]
["bitfinex-derivatives","BTCF0:USTF0",1755742700025,1.36270771,114100.0,114090.0,1.11406464]
["bitfinex-derivatives","BTCF0:USTF0",1755742700226,1.79958362,114100.0,114090.0,0.67718873]
["bitfinex-derivatives","BTCF0:USTF0",1755742700430,0.9258318,114100.0,114090.0,0.67718873]
["bitfinex-derivatives","BTCF0:USTF0",1755742700622,1.79958362,114100.0,114090.0,0.67718873]
["bitfinex-derivatives","BTCF0:USTF0",1755742701123,1.2866318,114100.0,114090.0,0.31638873]
["bitfinex-derivatives","BTCF0:USTF0",1755742701330,1.79958362,114100.0,114090.0,0.31638873]
["bitfinex-derivatives","BTCF0:USTF0",1755742701930,1.79958362,114100.0,114090.0,0.27009873]
["bitfinex-derivatives","BTCF0:USTF0",1755742702128,2.16038362,114100.0,114090.0,0.27009873]
["bitfinex-derivatives","BTCF0:USTF0",1755742702325,2.16038362,114100.0,114090.0,0.15915383]
["bitfinex-derivatives","BTCF0:USTF0",1755742702525,1.2866318,114100.0,114090.0,0.15751383]
["bitfinex-derivatives","BTCF0:USTF0",1755742702831,2.16118362,114100.0,114090.0,0.13420383]
["bitfinex-derivatives","BTCF0:USTF0",1755742703036,2.16118362,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742703430,1.2874318,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742703841,2.16118362,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742704335,1.2866318,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742704522,2.16038362,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742704726,0.4514318,114100.0,114090.0,0.1654195]
["bitfinex-derivatives","BTCF0:USTF0",1755742704922,2.17930362,114100.0,114090.0,0.1421595]
["bitfinex-derivatives","BTCF0:USTF0",1755742705234,1.3055518,114100.0,114090.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1755742705429,1.3055518,114100.0,114090.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1755742705731,2.17930362,114100.0,114090.0,0.1421595]
["bitfinex-derivatives","BTCF0:USTF0",1755742705930,2.17930362,114100.0,114090.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1755742706630,1.3055518,114100.0,114090.0,0.1747895]
["bitfinex-derivatives","BTCF0:USTF0",1755742706838,0.0906318,114100.0,114090.0,0.5652395]
["bitfinex-derivatives","BTCF0:USTF0",1755742707032,1.39618771,114100.0,114090.0,0.5652395]
["bitfinex-derivatives","BTCF0:USTF0",1755742707237,1.83306362,114100.0,114090.0,0.2044395]
["bitfinex-derivatives","BTCF0:USTF0",1755742707430,0.9593118,114100.0,114090.0,0.2044395]
["bitfinex-derivatives","BTCF0:USTF0",1755742707935,0.9593118,114100.0,114090.0,0.5652395]
["bitfinex-derivatives","BTCF0:USTF0",1755742708326,0.9593118,114100.0,114090.0,0.67561333]
["bitfinex-derivatives","BTCF0:USTF0",1755742708529,1.39618771,114100.0,114090.0,0.67561333]
["bitfinex-derivatives","BTCF0:USTF0",1755742708728,1.83306362,114100.0,114090.0,0.67561333]
["bitfinex-derivatives","BTCF0:USTF0",1755742710134,1.39618771,114100.0,114090.0,0.67561333]
["bitfinex-derivatives","BTCF0:USTF0",1755742710334,1.39618771,114100.0,114090.0,0.31481333]
["bitfinex-derivatives","BTCF0:USTF0",1755742710528,1.83306362,114100.0,114090.0,0.26764333]
["bitfinex-derivatives","BTCF0:USTF0",1755742710832,0.9593118,114100.0,114090.0,0.25253333]
["bitfinex-derivatives","BTCF0:USTF0",1755742711235,0.9593118,114100.0,114090.0,0.28516333]
["bitfinex-derivatives","BTCF0:USTF0",1755742711638,1.83306362,114100.0,114090.0,0.28516333]
["bitfinex-derivatives","BTCF0:USTF0",1755742712234,1.83306362,114100.0,114090.0,0.25253333]
["bitfinex-derivatives","BTCF0:USTF0",1755742712439,2.19386362,114100.0,114090.0,0.13420383]
["bitfinex-derivatives","BTCF0:USTF0",1755742712643,2.19386362,114100.0,114090.0,0.11137383]
["bitfinex-derivatives","BTCF0:USTF0",1755742712834,2.19386362,114100.0,114090.0,0.13420383]
["bitfinex-derivatives","BTCF0:USTF0",1755742713841,2.19386362,114100.0,114090.0,0.15552383]
["bitfinex-derivatives","BTCF0:USTF0",1755742714142,2.19386362,114100.0,114090.0,0.24316343]
["bitfinex-derivatives","BTCF0:USTF0",1755742714443,2.19386362,114100.0,114090.0,0.25253343]
["bitfinex-derivatives","BTCF0:USTF0",1755742714637,2.19386362,114100.0,114090.0,0.28516343]
["bitfinex-derivatives","BTCF0:USTF0",1755742714837,2.19386362,114100.0,114090.0,0.31481343]
["bitfinex-derivatives","BTCF0:USTF0",1755742715035,2.19386362,114100.0,114090.0,0.2044396]
["bitfinex-derivatives","BTCF0:USTF0",1755742716345,1.3201118,114100.0,114090.0,0.2044396]
["bitfinex-derivatives","BTCF0:USTF0",1755742716540,2.19386362,114100.0,114090.0,0.2044396]
["bitfinex-derivatives","BTCF0:USTF0",1755742718345,2.19386362,114100.0,114090.0,0.1718096]
["bitfinex-derivatives","BTCF0:USTF0",1755742718745,2.19386362,114100.0,114090.0,0.2044396]
["bitfinex-derivatives","BTCF0:USTF0",1755742719243,2.19386362,114100.0,114090.0,0.1572696]
["bitfinex-derivatives","BTCF0:USTF0",1755742719633,2.19386362,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742720647,2.19386362,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742721548,1.3201118,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742721749,2.19386362,114100.0,114090.0,0.1114696]
["bitfinex-derivatives","BTCF0:USTF0",1755742721950,2.63153953,114100.0,114090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755742722246,2.63153953,114100.0,114060.0,0.3783512]
["bitfinex-derivatives","BTCF0:USTF0",1755742722247,2.74390773,114100.0,114060.0,0.1280405]
["bitfinex-derivatives","BTCF0:USTF0",1755742722447,1.23455182,114070.0,114060.0,0.1280438]
["bitfinex-derivatives","BTCF0:USTF0",1755742722644,1.66151591,114070.0,114060.0,0.1280438]
["bitfinex-derivatives","BTCF0:USTF0",1755742723245,1.22364,114070.0,114060.0,0.1493638]
["bitfinex-derivatives","BTCF0:USTF0",1755742723642,1.66051591,114070.0,114060.0,0.1493638]
["bitfinex-derivatives","BTCF0:USTF0",1755742724040,1.66451591,114070.0,114060.0,0.1503638]
["bitfinex-derivatives","BTCF0:USTF0",1755742724245,1.22764,114070.0,114060.0,0.1503638]
["bitfinex-derivatives","BTCF0:USTF0",1755742724446,1.66451591,114070.0,114060.0,0.1503638]
["bitfinex-derivatives","BTCF0:USTF0",1755742725650,1.66451591,114070.0,114060.0,0.1290438]
["bitfinex-derivatives","BTCF0:USTF0",1755742725851,2.10139182,114070.0,114060.0,0.1290438]
["bitfinex-derivatives","BTCF0:USTF0",1755742727060,2.17219731,114070.0,114060.0,0.1290438]
["bitfinex-derivatives","BTCF0:USTF0",1755742727244,2.17219731,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742727441,2.16963731,114070.0,114060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742727644,1.30835731,114070.0,114060.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755742727846,2.16963731,114070.0,114060.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755742728247,2.16963731,114070.0,114060.0,0.1114926]
["bitfinex-derivatives","BTCF0:USTF0",1755742728551,2.16963731,114070.0,114020.0,1.88247427]
["bitfinex-derivatives","BTCF0:USTF0",1755742728552,4.47419322,114070.0,114020.0,0.1758439]
["bitfinex-derivatives","BTCF0:USTF0",1755742728751,1.23455182,114030.0,114020.0,0.1105234]
["bitfinex-derivatives","BTCF0:USTF0",1755742729051,2.11479559,114030.0,114020.0,0.1876934]
["bitfinex-derivatives","BTCF0:USTF0",1755742729556,2.20248129,114030.0,114020.0,0.2105234]
["bitfinex-derivatives","BTCF0:USTF0",1755742729948,2.20248129,114030.0,114020.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1755742730150,2.20548129,114030.0,114020.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1755742730946,0.97020947,114030.0,114020.0,0.3044934]
["bitfinex-derivatives","BTCF0:USTF0",1755742731151,1.40708538,114030.0,114020.0,0.3044934]
["bitfinex-derivatives","BTCF0:USTF0",1755742731551,0.97020947,114030.0,114020.0,0.3044934]
["bitfinex-derivatives","BTCF0:USTF0",1755742731852,1.40676538,114030.0,114020.0,0.3044934]
["bitfinex-derivatives","BTCF0:USTF0",1755742732555,0.96988947,114030.0,114020.0,0.3044934]
["bitfinex-derivatives","BTCF0:USTF0",1755742732752,0.88172377,114030.0,114020.0,0.6652934]
["bitfinex-derivatives","BTCF0:USTF0",1755742733057,1.31859968,114030.0,114020.0,1.10216931]
["bitfinex-derivatives","BTCF0:USTF0",1755742733256,1.31859968,114030.0,114020.0,1.53984522]
["bitfinex-derivatives","BTCF0:USTF0",1755742733257,0.88136377,114030.0,114020.0,1.53984522]
["bitfinex-derivatives","BTCF0:USTF0",1755742733456,0.02228377,114030.0,114020.0,1.53984522]
["bitfinex-derivatives","BTCF0:USTF0",1755742733756,0.003,114030.0,114020.0,1.53984522]
["bitfinex-derivatives","BTCF0:USTF0",1755742733954,0.003,114030.0,114020.0,0.6660934]
["bitfinex-derivatives","BTCF0:USTF0",1755742734355,0.003,114030.0,114020.0,1.53984522]
["bitfinex-derivatives","BTCF0:USTF0",1755742736448,0.97301231,114060.0,114050.0,0.0876703]
["bitfinex-derivatives","BTCF0:USTF0",1755742736449,0.43987591,114060.0,114050.0,0.0876703]
["bitfinex-derivatives","BTCF0:USTF0",1755742736755,1.47772471,114060.0,114050.0,0.6604016]
["bitfinex-derivatives","BTCF0:USTF0",1755742737061,0.1831288,114060.0,114050.0,0.22352569]
["bitfinex-derivatives","BTCF0:USTF0",1755742737254,1.47732471,114060.0,114050.0,0.22352569]
["bitfinex-derivatives","BTCF0:USTF0",1755742737654,1.47732471,114060.0,114050.0,0.6604016]
["bitfinex-derivatives","BTCF0:USTF0",1755742738049,0.62000471,114060.0,114050.0,0.6604016]
["bitfinex-derivatives","BTCF0:USTF0",1755742738256,1.47664471,114060.0,114050.0,0.6604016]
["bitfinex-derivatives","BTCF0:USTF0",1755742738452,0.53234011,114060.0,114050.0,0.6604016]
["bitfinex-derivatives","BTCF0:USTF0",1755742738760,2.21403508,114070.0,114060.0,0.1959726]
["bitfinex-derivatives","BTCF0:USTF0",1755742739060,1.77715917,114070.0,114060.0,0.64265851]
["bitfinex-derivatives","BTCF0:USTF0",1755742739247,3.07019508,114070.0,114060.0,0.64265851]
["bitfinex-derivatives","BTCF0:USTF0",1755742739453,2.98253828,114070.0,114060.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1755742739962,2.98237828,114070.0,114060.0,0.2057826]
["bitfinex-derivatives","BTCF0:USTF0",1755742740158,1.69450237,114070.0,114060.0,0.64265851]
["bitfinex-derivatives","BTCF0:USTF0",1755742740358,2.55034237,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742740559,0.88826237,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742741059,0.88826237,114070.0,114060.0,0.5665826]
["bitfinex-derivatives","BTCF0:USTF0",1755742741259,0.88502237,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742741457,0.88802237,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742741656,1.32489828,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742742060,0.88802237,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742742364,0.88502237,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742742563,0.86052,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742743056,0.005,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742743264,0.0128,114070.0,114060.0,1.00345851]
["bitfinex-derivatives","BTCF0:USTF0",1755742743568,1.39185081,114070.0,114060.0,0.5328626]
["bitfinex-derivatives","BTCF0:USTF0",1755742743754,1.39185081,114070.0,114060.0,0.5665826]
["bitfinex-derivatives","BTCF0:USTF0",1755742744565,0.9549749,114070.0,114060.0,0.1580626]
["bitfinex-derivatives","BTCF0:USTF0",1755742744760,1.39185081,114070.0,114060.0,0.1580626]
["bitfinex-derivatives","BTCF0:USTF0",1755742745166,1.75265081,114070.0,114060.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1755742745360,0.0924626,114060.0,114050.0,0.06169539]
["bitfinex-derivatives","BTCF0:USTF0",1755742745566,0.96921442,114060.0,114050.0,0.14048539]
["bitfinex-derivatives","BTCF0:USTF0",1755742745860,0.96921442,114060.0,114050.0,0.11773539]
["bitfinex-derivatives","BTCF0:USTF0",1755742746269,1.69001582,114060.0,114050.0,0.11773539]
["bitfinex-derivatives","BTCF0:USTF0",1755742746458,1.69001582,114060.0,114050.0,0.14048539]
["bitfinex-derivatives","BTCF0:USTF0",1755742746765,1.69501582,114060.0,114050.0,0.14148539]
["bitfinex-derivatives","BTCF0:USTF0",1755742747160,1.69501582,114060.0,114050.0,0.04148539]
["bitfinex-derivatives","BTCF0:USTF0",1755742747366,0.4612626,114060.0,114050.0,0.04148539]
["bitfinex-derivatives","BTCF0:USTF0",1755742747566,1.69501582,114060.0,114050.0,0.04148539]
["bitfinex-derivatives","BTCF0:USTF0",1755742748960,1.69501582,114060.0,114050.0,0.12915569]
["bitfinex-derivatives","BTCF0:USTF0",1755742749159,1.69501582,114060.0,114050.0,0.01873539]
["bitfinex-derivatives","BTCF0:USTF0",1755742749564,0.2630758,114030.0,114020.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1755742749770,1.81960581,114030.0,114020.0,0.2751834]
["bitfinex-derivatives","BTCF0:USTF0",1755742750066,1.81960581,114030.0,114020.0,0.3058134]
["bitfinex-derivatives","BTCF0:USTF0",1755742750468,1.2027292,114030.0,114020.0,0.3058134]
["bitfinex-derivatives","BTCF0:USTF0",1755742750668,1.81960581,114030.0,114020.0,0.3058134]
["bitfinex-derivatives","BTCF0:USTF0",1755742750967,1.82060581,114030.0,114020.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1755742751766,1.73291241,114030.0,114020.0,0.3068134]
["bitfinex-derivatives","BTCF0:USTF0",1755742751966,1.64521901,114030.0,114020.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1755742752167,1.55628231,114030.0,114020.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1755742752668,0.70556231,114030.0,114020.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1755742752866,1.55628231,114030.0,114020.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1755742753066,0.9394057,114030.0,114020.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1755742753265,1.55628231,114030.0,114020.0,0.6676134]
["bitfinex-derivatives","BTCF0:USTF0",1755742753973,0.8514,114030.0,114020.0,1.28529001]
["bitfinex-derivatives","BTCF0:USTF0",1755742754267,0.001,114030.0,114020.0,1.28529001]
["bitfinex-derivatives","BTCF0:USTF0",1755742758572,2.51572,114060.0,114050.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1755742758766,1.55305921,114060.0,114050.0,0.2057903]
["bitfinex-derivatives","BTCF0:USTF0",1755742759066,1.91385921,114060.0,114050.0,0.1580703]
["bitfinex-derivatives","BTCF0:USTF0",1755742759769,1.91385921,114060.0,114050.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1755742759970,1.91385921,114060.0,114050.0,0.1580703]
["bitfinex-derivatives","BTCF0:USTF0",1755742760175,1.91985921,114060.0,114050.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755742760773,1.91985921,114060.0,114050.0,0.1761603]
["bitfinex-derivatives","BTCF0:USTF0",1755742760969,1.91985921,114060.0,114050.0,0.1927903]
["bitfinex-derivatives","BTCF0:USTF0",1755742761271,0.005,114060.0,114050.0,1.18446691]
["bitfinex-derivatives","BTCF0:USTF0",1755742764674,0.005,114060.0,114050.0,0.5675903]
["bitfinex-derivatives","BTCF0:USTF0",1755742764878,0.0926626,114060.0,114050.0,1.28446691]
["bitfinex-derivatives","BTCF0:USTF0",1755742765468,0.005,114060.0,114050.0,1.28446691]
["bitfinex-derivatives","BTCF0:USTF0",1755742766183,0.86722768,114070.0,114060.0,0.2052826]
["bitfinex-derivatives","BTCF0:USTF0",1755742766387,0.01950768,114070.0,114060.0,1.18295921]
["bitfinex-derivatives","BTCF0:USTF0",1755742766575,0.86690768,114070.0,114060.0,1.18295921]
["bitfinex-derivatives","BTCF0:USTF0",1755742767077,0.01950768,114070.0,114060.0,1.18295921]
["bitfinex-derivatives","BTCF0:USTF0",1755742767476,0.02550768,114070.0,114060.0,1.18395921]
["bitfinex-derivatives","BTCF0:USTF0",1755742767881,0.02550768,114070.0,114060.0,0.6670826]
["bitfinex-derivatives","BTCF0:USTF0",1755742768183,0.02550768,114070.0,114060.0,1.28395921]
["bitfinex-derivatives","BTCF0:USTF0",1755742768579,0.02150768,114070.0,114060.0,1.28395921]
["bitfinex-derivatives","BTCF0:USTF0",1755742768981,0.02150768,114070.0,114060.0,1.90083582]
["bitfinex-derivatives","BTCF0:USTF0",1755742769582,0.002,114070.0,114060.0,1.91828566]
["bitfinex-derivatives","BTCF0:USTF0",1755742769988,0.002,114070.0,114060.0,1.30140905]
["bitfinex-derivatives","BTCF0:USTF0",1755742770287,0.63187661,114070.0,114060.0,0.68453244]
["bitfinex-derivatives","BTCF0:USTF0",1755742770687,0.62987661,114070.0,114060.0,0.68353244]
["bitfinex-derivatives","BTCF0:USTF0",1755742770987,0.63087661,114070.0,114060.0,0.68753244]
["bitfinex-derivatives","BTCF0:USTF0",1755742771382,0.62987661,114070.0,114060.0,0.68353244]
["bitfinex-derivatives","BTCF0:USTF0",1755742771586,0.63087661,114070.0,114060.0,0.68453244]
["bitfinex-derivatives","BTCF0:USTF0",1755742771889,0.014,114070.0,114060.0,0.68453244]
["bitfinex-derivatives","BTCF0:USTF0",1755742772078,0.63087661,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742772989,0.63167661,114070.0,114060.0,0.16504984]
["bitfinex-derivatives","BTCF0:USTF0",1755742774399,0.71933161,114070.0,114060.0,0.16504984]
["bitfinex-derivatives","BTCF0:USTF0",1755742774599,0.71933161,114070.0,114060.0,0.20611244]
["bitfinex-derivatives","BTCF0:USTF0",1755742774796,0.71933161,114070.0,114060.0,0.22965244]
["bitfinex-derivatives","BTCF0:USTF0",1755742775897,0.102455,114070.0,114060.0,0.22965244]
["bitfinex-derivatives","BTCF0:USTF0",1755742776199,0.71933161,114070.0,114060.0,0.25271244]
["bitfinex-derivatives","BTCF0:USTF0",1755742776395,0.71853161,114070.0,114060.0,0.26229244]
["bitfinex-derivatives","BTCF0:USTF0",1755742776596,0.71853161,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742776797,0.101655,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742776997,0.71853161,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742777204,0.101655,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742777404,0.71853161,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742777903,0.101655,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742778102,0.71853161,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742783407,0.71853161,114070.0,114060.0,0.29205244]
["bitfinex-derivatives","BTCF0:USTF0",1755742783606,1.07933161,114070.0,114060.0,0.29205244]
["bitfinex-derivatives","BTCF0:USTF0",1755742783806,1.07933161,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742785606,0.71853161,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742787309,0.101655,114070.0,114060.0,0.32373244]
["bitfinex-derivatives","BTCF0:USTF0",1755742787514,0.101655,114070.0,114060.0,0.3062826]
["bitfinex-derivatives","BTCF0:USTF0",1755742787515,0.71853161,114070.0,114060.0,0.3062826]
["bitfinex-derivatives","BTCF0:USTF0",1755742787717,0.101655,114070.0,114060.0,0.32399219]
["bitfinex-derivatives","BTCF0:USTF0",1755742788013,1.56485161,114070.0,114060.0,0.32399219]
["bitfinex-derivatives","BTCF0:USTF0",1755742788311,1.38648957,114070.0,114060.0,0.32399219]
["bitfinex-derivatives","BTCF0:USTF0",1755742789503,1.38648957,114070.0,114060.0,0.76250676]
["bitfinex-derivatives","BTCF0:USTF0",1755742793326,0.101655,114070.0,114060.0,0.32399219]
["bitfinex-derivatives","BTCF0:USTF0",1755742793620,0.101655,114070.0,114060.0,0.76250676]
["bitfinex-derivatives","BTCF0:USTF0",1755742793621,0.096655,114070.0,114060.0,0.76250676]
["bitfinex-derivatives","BTCF0:USTF0",1755742793812,0.932535,114070.0,114060.0,1.56182133]
["bitfinex-derivatives","BTCF0:USTF0",1755742794414,0.001,114070.0,114060.0,1.56182133]
["bitfinex-derivatives","BTCF0:USTF0",1755742794813,0.001,114070.0,114060.0,1.56262133]
["bitfinex-derivatives","BTCF0:USTF0",1755742795517,0.001,114070.0,114060.0,1.56182133]
["bitfinex-derivatives","BTCF0:USTF0",1755742795818,0.56337103,114090.0,114080.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1755742796020,1.40393103,114090.0,114080.0,0.64236187]
["bitfinex-derivatives","BTCF0:USTF0",1755742796219,1.8424456,114090.0,114080.0,0.64236187]
["bitfinex-derivatives","BTCF0:USTF0",1755742796723,1.8424456,114090.0,114080.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1755742797222,1.0004856,114090.0,114080.0,0.64236187]
["bitfinex-derivatives","BTCF0:USTF0",1755742797412,1.8512056,114090.0,114080.0,0.64236187]
["bitfinex-derivatives","BTCF0:USTF0",1755742798024,1.41269103,114090.0,114080.0,0.64236187]
["bitfinex-derivatives","BTCF0:USTF0",1755742798323,0.94964683,114090.0,114080.0,0.2038473]
["bitfinex-derivatives","BTCF0:USTF0",1755742798528,0.94964683,114090.0,114080.0,1.08087644]
["bitfinex-derivatives","BTCF0:USTF0",1755742798823,0.86464273,114090.0,114080.0,1.44267644]
["bitfinex-derivatives","BTCF0:USTF0",1755742799018,0.84536,114090.0,114080.0,1.44267644]
["bitfinex-derivatives","BTCF0:USTF0",1755742799220,0.81036,114090.0,114080.0,1.46041028]
["bitfinex-derivatives","BTCF0:USTF0",1755742799426,0.9298723,114100.0,114090.0,0.2038396]
["bitfinex-derivatives","BTCF0:USTF0",1755742799624,0.9298723,114100.0,114090.0,1.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1755742799822,0.84224,114100.0,114090.0,1.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1755742800225,0.86427,114100.0,114090.0,0.5646396]
["bitfinex-derivatives","BTCF0:USTF0",1755742800528,0.9861019,114100.0,114090.0,0.5646396]
["bitfinex-derivatives","BTCF0:USTF0",1755742800726,0.9877019,114100.0,114090.0,1.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1755742801025,1.42621647,114100.0,114090.0,1.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1755742801228,1.42921647,114100.0,114090.0,1.00415417]
["bitfinex-derivatives","BTCF0:USTF0",1755742801827,0.9907019,114100.0,114090.0,1.00415417]
["bitfinex-derivatives","BTCF0:USTF0",1755742803027,0.9891019,114100.0,114090.0,1.00415417]
["bitfinex-derivatives","BTCF0:USTF0",1755742803236,0.9549019,114100.0,114090.0,1.00415417]
["bitfinex-derivatives","BTCF0:USTF0",1755742804124,0.02503,114100.0,114090.0,1.00415417]
["bitfinex-derivatives","BTCF0:USTF0",1755742804326,0.7691189,114120.0,114110.0,0.1334642]
["bitfinex-derivatives","BTCF0:USTF0",1755742804629,2.04863347,114120.0,114110.0,0.64233877]
["bitfinex-derivatives","BTCF0:USTF0",1755742805129,1.20763347,114120.0,114110.0,0.2038242]
["bitfinex-derivatives","BTCF0:USTF0",1755742805432,1.96101027,114120.0,114110.0,0.2038242]
["bitfinex-derivatives","BTCF0:USTF0",1755742806024,1.96501027,114120.0,114110.0,0.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1755742806330,1.12401027,114120.0,114110.0,0.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1755742806539,1.96449027,114120.0,114110.0,0.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1755742806732,1.96449027,114120.0,114110.0,0.64333877]
["bitfinex-derivatives","BTCF0:USTF0",1755742806932,1.12401027,114120.0,114110.0,0.64333877]
["bitfinex-derivatives","BTCF0:USTF0",1755742807133,1.12401027,114120.0,114110.0,0.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1755742807432,1.96469027,114120.0,114110.0,0.2048242]
["bitfinex-derivatives","BTCF0:USTF0",1755742808337,1.96069027,114120.0,114110.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1755742808531,1.5221757,114120.0,114110.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1755742808731,1.96069027,114120.0,114110.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1755742809034,1.96069027,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742809427,1.96169027,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742810134,2.40020484,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742810434,1.5231757,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742810734,2.40020484,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742811322,1.5231757,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742811527,2.40020484,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742812334,1.5231757,114120.0,114110.0,0.2068242]
["bitfinex-derivatives","BTCF0:USTF0",1755742812727,1.96169027,114120.0,114110.0,0.1751142]
["bitfinex-derivatives","BTCF0:USTF0",1755742812927,2.40020484,114120.0,114110.0,0.1153242]
["bitfinex-derivatives","BTCF0:USTF0",1755742813432,1.5231757,114120.0,114110.0,0.1153242]
["bitfinex-derivatives","BTCF0:USTF0",1755742813637,2.40020484,114120.0,114110.0,0.1365442]
["bitfinex-derivatives","BTCF0:USTF0",1755742814245,2.40020484,114120.0,114110.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755742814531,0.1464619,114100.0,114090.0,0.2302084]
["bitfinex-derivatives","BTCF0:USTF0",1755742814737,1.86233104,114100.0,114090.0,0.3302084]
["bitfinex-derivatives","BTCF0:USTF0",1755742814930,0.9853019,114100.0,114090.0,0.3302084]
["bitfinex-derivatives","BTCF0:USTF0",1755742815241,1.86233104,114100.0,114090.0,0.3619184]
["bitfinex-derivatives","BTCF0:USTF0",1755742815441,1.42381647,114100.0,114090.0,0.3914784]
["bitfinex-derivatives","BTCF0:USTF0",1755742816231,1.42381647,114100.0,114090.0,0.3597684]
["bitfinex-derivatives","BTCF0:USTF0",1755742816430,1.42481647,114100.0,114090.0,0.3934784]
["bitfinex-derivatives","BTCF0:USTF0",1755742817034,1.86333104,114100.0,114090.0,0.3934784]
["bitfinex-derivatives","BTCF0:USTF0",1755742817928,2.22413104,114100.0,114090.0,0.3934784]
["bitfinex-derivatives","BTCF0:USTF0",1755742818137,2.22413104,114100.0,114090.0,0.3617684]
["bitfinex-derivatives","BTCF0:USTF0",1755742818534,2.22413104,114100.0,114090.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755742818840,1.40501453,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755742819039,2.24265453,114100.0,114090.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755742819743,2.24265453,114100.0,114090.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1755742820942,2.24265453,114100.0,114090.0,0.1355596]
["bitfinex-derivatives","BTCF0:USTF0",1755742821143,1.40501453,114100.0,114090.0,0.1355596]
["bitfinex-derivatives","BTCF0:USTF0",1755742821343,2.24281453,114100.0,114090.0,0.0793396]
["bitfinex-derivatives","BTCF0:USTF0",1755742821735,2.24281453,114100.0,114090.0,0.1005596]
["bitfinex-derivatives","BTCF0:USTF0",1755742821954,1.40501453,114100.0,114090.0,0.1251796]
["bitfinex-derivatives","BTCF0:USTF0",1755742822155,1.44485996,114100.0,114090.0,0.1708396]
["bitfinex-derivatives","BTCF0:USTF0",1755742822456,1.35622806,114100.0,114090.0,0.97015417]
["bitfinex-derivatives","BTCF0:USTF0",1755742823159,1.35622806,114100.0,114090.0,0.5316396]
["bitfinex-derivatives","BTCF0:USTF0",1755742823358,1.81896263,114100.0,114090.0,0.5546796]
["bitfinex-derivatives","BTCF0:USTF0",1755742823859,1.02956539,114100.0,114090.0,0.5546796]
["bitfinex-derivatives","BTCF0:USTF0",1755742824058,1.90659453,114100.0,114090.0,0.5546796]
["bitfinex-derivatives","BTCF0:USTF0",1755742826650,1.46807996,114100.0,114090.0,0.5546796]
["bitfinex-derivatives","BTCF0:USTF0",1755742827462,1.46807996,114100.0,114090.0,0.5229696]
["bitfinex-derivatives","BTCF0:USTF0",1755742827759,0.1326296,114090.0,114080.0,0.81360384]
["bitfinex-derivatives","BTCF0:USTF0",1755742827952,0.1326296,114090.0,114080.0,0.94700384]
["bitfinex-derivatives","BTCF0:USTF0",1755742828153,0.57114417,114090.0,114080.0,0.94700384]
["bitfinex-derivatives","BTCF0:USTF0",1755742828556,0.1326296,114090.0,114080.0,1.38551841]
["bitfinex-derivatives","BTCF0:USTF0",1755742828755,1.29916457,114090.0,114080.0,1.38551841]
["bitfinex-derivatives","BTCF0:USTF0",1755742828963,0.59185996,114100.0,114090.0,0.2055296]
["bitfinex-derivatives","BTCF0:USTF0",1755742829257,1.43145996,114100.0,114090.0,0.64404417]
["bitfinex-derivatives","BTCF0:USTF0",1755742829753,0.48000806,114100.0,114090.0,0.2055296]
["bitfinex-derivatives","BTCF0:USTF0",1755742829955,0.02292349,114100.0,114090.0,1.00484417]
["bitfinex-derivatives","BTCF0:USTF0",1755742830258,0.85896349,114100.0,114090.0,0.5663296]
["bitfinex-derivatives","BTCF0:USTF0",1755742830760,0.02072349,114100.0,114090.0,1.00584417]
["bitfinex-derivatives","BTCF0:USTF0",1755742830959,0.86000349,114100.0,114090.0,1.00584417]
["bitfinex-derivatives","BTCF0:USTF0",1755742831452,0.86000349,114100.0,114090.0,1.11602316]
["bitfinex-derivatives","BTCF0:USTF0",1755742832070,0.86520349,114100.0,114090.0,0.67750859]
["bitfinex-derivatives","BTCF0:USTF0",1755742832252,0.86000349,114100.0,114090.0,1.11602316]
["bitfinex-derivatives","BTCF0:USTF0",1755742833056,0.86520349,114100.0,114090.0,1.11602316]
["bitfinex-derivatives","BTCF0:USTF0",1755742834758,1.41556996,114100.0,114090.0,1.11602316]
["bitfinex-derivatives","BTCF0:USTF0",1755742834961,1.41556996,114100.0,114090.0,0.31670859]
["bitfinex-derivatives","BTCF0:USTF0",1755742835355,1.41556996,114100.0,114090.0,0.67750859]
["bitfinex-derivatives","BTCF0:USTF0",1755742836357,1.85408453,114100.0,114090.0,0.67750859]
["bitfinex-derivatives","BTCF0:USTF0",1755742836560,0.99262539,114100.0,114090.0,0.67750859]
["bitfinex-derivatives","BTCF0:USTF0",1755742836962,1.43113996,114100.0,114090.0,0.5673296]
["bitfinex-derivatives","BTCF0:USTF0",1755742837463,1.43113996,114100.0,114090.0,0.67750859]
["bitfinex-derivatives","BTCF0:USTF0",1755742837657,0.99262539,114100.0,114090.0,0.67750859]
["bitfinex-derivatives","BTCF0:USTF0",1755742837858,1.43113996,114100.0,114090.0,0.5673296]
["bitfinex-derivatives","BTCF0:USTF0",1755742838760,0.90499349,114100.0,114090.0,1.00584417]
["bitfinex-derivatives","BTCF0:USTF0",1755742838964,0.99262539,114100.0,114090.0,1.00584417]
["bitfinex-derivatives","BTCF0:USTF0",1755742839154,1.43113996,114100.0,114090.0,1.00584417]
["bitfinex-derivatives","BTCF0:USTF0",1755742839569,1.43113996,114100.0,114090.0,0.5673296]
["bitfinex-derivatives","BTCF0:USTF0",1755742839753,1.87045453,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742839958,2.23125453,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742840562,1.39197453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742840867,2.23153453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742844669,1.35450539,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742844872,2.23153453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742845360,2.23073453,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742845562,2.23073453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742845870,2.23073453,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742846466,2.23073453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742847363,2.23073453,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742848167,2.23073453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742848671,2.23073453,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742853681,2.23073453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742853881,2.22633453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742855486,1.34930539,114100.0,114090.0,0.1105396]
["bitfinex-derivatives","BTCF0:USTF0",1755742855683,2.22633453,114100.0,114090.0,0.0886396]
["bitfinex-derivatives","BTCF0:USTF0",1755742857579,2.22633453,114100.0,114090.0,0.1105396]
["bitfinex-derivatives","BTCF0:USTF0",1755742857773,1.39117453,114100.0,114090.0,0.1105396]
["bitfinex-derivatives","BTCF0:USTF0",1755742857979,2.22601453,114100.0,114090.0,0.1771496]
["bitfinex-derivatives","BTCF0:USTF0",1755742858178,2.22601453,114100.0,114090.0,0.1437896]
["bitfinex-derivatives","BTCF0:USTF0",1755742858381,2.22601453,114100.0,114090.0,0.1771496]
["bitfinex-derivatives","BTCF0:USTF0",1755742858777,2.22601453,114100.0,114090.0,0.1437896]
["bitfinex-derivatives","BTCF0:USTF0",1755742858978,2.22601453,114100.0,114090.0,0.2066896]
["bitfinex-derivatives","BTCF0:USTF0",1755742860079,2.22465453,114100.0,114090.0,0.2066896]
["bitfinex-derivatives","BTCF0:USTF0",1755742860278,2.22453453,114100.0,114090.0,0.2066896]
["bitfinex-derivatives","BTCF0:USTF0",1755742860483,1.03037453,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742860676,1.86409453,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742861687,0.98706539,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742861888,1.86409453,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742862588,1.03037453,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742862789,1.42513996,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742862990,0.98662539,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742863282,1.42513996,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742863488,1.42513996,114100.0,114090.0,1.00600417]
["bitfinex-derivatives","BTCF0:USTF0",1755742863686,1.42513996,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742863890,0.98662539,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742864089,1.42513996,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742864591,1.40091996,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742864790,1.42350996,114100.0,114090.0,0.5674896]
["bitfinex-derivatives","BTCF0:USTF0",1755742865085,0.12712539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742865289,0.96212539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742865691,0.96012539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742866185,0.96212539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742866386,0.96012539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742867096,0.95692539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742867495,0.95692539,114100.0,114090.0,0.67766859]
["bitfinex-derivatives","BTCF0:USTF0",1755742867695,0.94135539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742868595,0.10835539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742868796,0.94131539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742868992,0.10835539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742869197,0.94131539,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742869397,0.85368349,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742869697,0.02072349,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742869897,0.85368349,114100.0,114090.0,1.11618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742871804,0.85368349,114100.0,114090.0,1.21618316]
["bitfinex-derivatives","BTCF0:USTF0",1755742873500,0.02072349,114100.0,114090.0,1.54451874]
["bitfinex-derivatives","BTCF0:USTF0",1755742874406,0.001,114100.0,114090.0,1.54451874]
["bitfinex-derivatives","BTCF0:USTF0",1755742875094,0.70337707,114120.0,114110.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1755742875095,0.2628625,114120.0,114110.0,0.0876245]
["bitfinex-derivatives","BTCF0:USTF0",1755742875299,1.0277991,114120.0,114110.0,1.13273954]
["bitfinex-derivatives","BTCF0:USTF0",1755742875495,1.0297991,114120.0,114110.0,1.13273954]
["bitfinex-derivatives","BTCF0:USTF0",1755742876101,1.0113191,114120.0,114110.0,1.13273954]
["bitfinex-derivatives","BTCF0:USTF0",1755742876304,0.9461769,114120.0,114110.0,1.13373954]
["bitfinex-derivatives","BTCF0:USTF0",1755742876607,0.9461769,114120.0,114110.0,0.69522497]
["bitfinex-derivatives","BTCF0:USTF0",1755742876907,0.9461769,114120.0,114110.0,1.13373954]
["bitfinex-derivatives","BTCF0:USTF0",1755742877804,0.9441769,114120.0,114110.0,1.13373954]
["bitfinex-derivatives","BTCF0:USTF0",1755742878011,0.9441769,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742878212,0.9461769,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742878417,0.9461769,114120.0,114110.0,0.58499686]
["bitfinex-derivatives","BTCF0:USTF0",1755742878909,0.9461769,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742879104,0.9687669,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742879812,0.9687669,114120.0,114110.0,0.58499686]
["bitfinex-derivatives","BTCF0:USTF0",1755742880113,1.38469147,114120.0,114110.0,0.56099686]
["bitfinex-derivatives","BTCF0:USTF0",1755742880301,1.40728147,114120.0,114110.0,0.58499686]
["bitfinex-derivatives","BTCF0:USTF0",1755742880504,1.40728147,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742881113,0.9687669,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742881307,1.40728147,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742882001,0.9687669,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742882200,1.40728147,114120.0,114110.0,1.02351143]
["bitfinex-derivatives","BTCF0:USTF0",1755742883616,0.004,114120.0,114110.0,1.57225411]
["bitfinex-derivatives","BTCF0:USTF0",1755742884513,0.004,114120.0,114110.0,2.40501411]
["bitfinex-derivatives","BTCF0:USTF0",1755742884707,0.004,114120.0,114110.0,1.57225411]
["bitfinex-derivatives","BTCF0:USTF0",1755742885110,0.004,114120.0,114110.0,1.462026]
["bitfinex-derivatives","BTCF0:USTF0",1755742885513,0.004,114120.0,114110.0,1.57216008]
["bitfinex-derivatives","BTCF0:USTF0",1755742885700,0.004,114120.0,114110.0,1.93296008]
["bitfinex-derivatives","BTCF0:USTF0",1755742886407,0.004,114120.0,114110.0,2.03296008]
["bitfinex-derivatives","BTCF0:USTF0",1755742888410,0.004,114120.0,114110.0,1.15593094]
["bitfinex-derivatives","BTCF0:USTF0",1755742888614,0.0948173,114120.0,114110.0,1.59444551]
["bitfinex-derivatives","BTCF0:USTF0",1755742888806,0.1134573,114120.0,114110.0,1.23364551]
["bitfinex-derivatives","BTCF0:USTF0",1755742889007,0.1378373,114120.0,114110.0,1.23364551]
["bitfinex-derivatives","BTCF0:USTF0",1755742889309,0.55197187,114120.0,114110.0,1.23364551]
["bitfinex-derivatives","BTCF0:USTF0",1755742889613,0.57635187,114120.0,114110.0,1.23364551]
["bitfinex-derivatives","BTCF0:USTF0",1755742890008,0.1378373,114120.0,114110.0,1.23364551]
["bitfinex-derivatives","BTCF0:USTF0",1755742891315,0.02584,114120.0,114110.0,1.59444551]
["bitfinex-derivatives","BTCF0:USTF0",1755742892113,0.02284,114120.0,114110.0,1.59344551]
["bitfinex-derivatives","BTCF0:USTF0",1755742892613,0.02284,114120.0,114110.0,1.48331143]
["bitfinex-derivatives","BTCF0:USTF0",1755742893008,0.1104573,114120.0,114110.0,1.48331143]
["bitfinex-derivatives","BTCF0:USTF0",1755742895014,0.02284,114120.0,114110.0,1.48331143]
["bitfinex-derivatives","BTCF0:USTF0",1755742895206,0.001,114120.0,114110.0,1.921826]
["bitfinex-derivatives","BTCF0:USTF0",1755742895809,0.001,114120.0,114110.0,2.03196008]
["bitfinex-derivatives","BTCF0:USTF0",1755742896011,0.0886173,114120.0,114110.0,1.59344551]
["bitfinex-derivatives","BTCF0:USTF0",1755742896315,0.1114573,114120.0,114110.0,1.59444551]
["bitfinex-derivatives","BTCF0:USTF0",1755742896616,0.1114573,114120.0,114110.0,1.15593094]
["bitfinex-derivatives","BTCF0:USTF0",1755742896918,0.1114573,114120.0,114110.0,1.59444551]
["bitfinex-derivatives","BTCF0:USTF0",1755742898112,0.4966373,114120.0,114110.0,0.43433154]
["bitfinex-derivatives","BTCF0:USTF0",1755742898317,1.37366644,114120.0,114110.0,0.32419746]
["bitfinex-derivatives","BTCF0:USTF0",1755742898722,1.37366644,114120.0,114110.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1755742898912,1.37446644,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742899619,1.37366644,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742899814,1.37366644,114120.0,114110.0,0.0886251]
["bitfinex-derivatives","BTCF0:USTF0",1755742900016,1.37366644,114120.0,114110.0,0.1448851]
["bitfinex-derivatives","BTCF0:USTF0",1755742900918,0.4966373,114120.0,114110.0,0.1448851]
["bitfinex-derivatives","BTCF0:USTF0",1755742901219,1.01286644,114120.0,114110.0,0.1915851]
["bitfinex-derivatives","BTCF0:USTF0",1755742901410,1.37366644,114120.0,114110.0,0.1915851]
["bitfinex-derivatives","BTCF0:USTF0",1755742901614,1.37366644,114120.0,114110.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1755742902916,1.37166644,114120.0,114110.0,0.2066751]
["bitfinex-derivatives","BTCF0:USTF0",1755742903116,1.37166644,114120.0,114110.0,0.2076751]
["bitfinex-derivatives","BTCF0:USTF0",1755742903719,1.37446644,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755742904318,0.1064651,114110.0,114100.0,0.49207248]
["bitfinex-derivatives","BTCF0:USTF0",1755742904525,1.40375967,114110.0,114100.0,0.4819384]
["bitfinex-derivatives","BTCF0:USTF0",1755742904719,1.40375967,114110.0,114100.0,0.2106458]
["bitfinex-derivatives","BTCF0:USTF0",1755742904923,1.76455967,114110.0,114100.0,0.2438858]
["bitfinex-derivatives","BTCF0:USTF0",1755742905324,1.76455967,114110.0,114100.0,0.3066758]
["bitfinex-derivatives","BTCF0:USTF0",1755742906323,1.76355967,114110.0,114100.0,0.3066758]
["bitfinex-derivatives","BTCF0:USTF0",1755742906822,1.76555967,114110.0,114100.0,0.3076758]
["bitfinex-derivatives","BTCF0:USTF0",1755742907028,1.3270451,114110.0,114100.0,0.3076758]
["bitfinex-derivatives","BTCF0:USTF0",1755742907324,1.78480366,114110.0,114100.0,0.3076758]
["bitfinex-derivatives","BTCF0:USTF0",1755742907624,0.04522,114100.0,114090.0,0.3258391]
["bitfinex-derivatives","BTCF0:USTF0",1755742907825,1.28304914,114100.0,114090.0,0.10504772]
["bitfinex-derivatives","BTCF0:USTF0",1755742908218,1.28304914,114100.0,114090.0,0.15191772]
["bitfinex-derivatives","BTCF0:USTF0",1755742908421,1.28304914,114100.0,114090.0,0.16130772]
["bitfinex-derivatives","BTCF0:USTF0",1755742909426,1.28204914,114100.0,114090.0,0.16130772]
["bitfinex-derivatives","BTCF0:USTF0",1755742910024,1.28204914,114100.0,114090.0,0.19415772]
["bitfinex-derivatives","BTCF0:USTF0",1755742910219,1.28204914,114100.0,114090.0,0.16130772]
["bitfinex-derivatives","BTCF0:USTF0",1755742910428,1.28604914,114100.0,114090.0,0.16230772]
["bitfinex-derivatives","BTCF0:USTF0",1755742911028,1.28204914,114100.0,114090.0,0.10504772]
["bitfinex-derivatives","BTCF0:USTF0",1755742911214,1.28504914,114100.0,114090.0,0.10604772]
["bitfinex-derivatives","BTCF0:USTF0",1755742911624,0.04722,114100.0,114090.0,0.15291772]
["bitfinex-derivatives","BTCF0:USTF0",1755742911828,2.11736914,114100.0,114090.0,0.22509772]
["bitfinex-derivatives","BTCF0:USTF0",1755742912020,2.20500184,114100.0,114090.0,0.22509772]
["bitfinex-derivatives","BTCF0:USTF0",1755742912322,1.84416184,114100.0,114090.0,0.22509772]
["bitfinex-derivatives","BTCF0:USTF0",1755742912534,2.20496184,114100.0,114090.0,0.22509772]
["bitfinex-derivatives","BTCF0:USTF0",1755742913026,2.27519495,114100.0,114090.0,0.22509772]
["bitfinex-derivatives","BTCF0:USTF0",1755742913229,2.27219495,114100.0,114090.0,0.22409772]
["bitfinex-derivatives","BTCF0:USTF0",1755742913426,2.27519495,114100.0,114090.0,0.17840192]
["bitfinex-derivatives","BTCF0:USTF0",1755742913629,2.27519495,114100.0,114090.0,0.16231192]
["bitfinex-derivatives","BTCF0:USTF0",1755742914420,2.27519495,114100.0,114090.0,0.19483192]
["bitfinex-derivatives","BTCF0:USTF0",1755742914626,2.27519495,114100.0,114090.0,0.16231192]
["bitfinex-derivatives","BTCF0:USTF0",1755742916233,2.27219495,114100.0,114090.0,0.16131192]
["bitfinex-derivatives","BTCF0:USTF0",1755742916526,2.27519495,114100.0,114090.0,0.16231192]
["bitfinex-derivatives","BTCF0:USTF0",1755742916926,1.91139495,114100.0,114090.0,0.16131192]
["bitfinex-derivatives","BTCF0:USTF0",1755742917126,2.27519495,114100.0,114090.0,0.16231192]
["bitfinex-derivatives","BTCF0:USTF0",1755742917328,1.91439495,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742917522,2.27519495,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742918023,1.91439495,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742918229,1.39816581,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742918426,1.91439495,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742918733,2.27519495,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742919325,2.27219495,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742919524,2.27519495,114100.0,114090.0,0.22476192]
["bitfinex-derivatives","BTCF0:USTF0",1755742920818,2.27519495,114100.0,114090.0,0.36454192]
["bitfinex-derivatives","BTCF0:USTF0",1755742921827,2.27519495,114100.0,114090.0,0.31771192]
["bitfinex-derivatives","BTCF0:USTF0",1755742922530,2.27519495,114100.0,114090.0,0.36454192]
["bitfinex-derivatives","BTCF0:USTF0",1755742922932,1.47572038,114100.0,114090.0,0.36454192]
["bitfinex-derivatives","BTCF0:USTF0",1755742923127,1.47564038,114100.0,114090.0,0.36454192]
["bitfinex-derivatives","BTCF0:USTF0",1755742923526,1.91415495,114100.0,114090.0,0.36454192]
["bitfinex-derivatives","BTCF0:USTF0",1755742923933,2.27495495,114100.0,114090.0,0.36454192]
["bitfinex-derivatives","BTCF0:USTF0",1755742924234,2.27495495,114100.0,114090.0,0.19704]
["bitfinex-derivatives","BTCF0:USTF0",1755742924726,2.27495495,114100.0,114090.0,0.2608304]
["bitfinex-derivatives","BTCF0:USTF0",1755742924926,2.27495495,114100.0,114090.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1755742925127,2.27495495,114100.0,114090.0,0.2284204]
["bitfinex-derivatives","BTCF0:USTF0",1755742925724,2.27495495,114100.0,114090.0,0.2739404]
["bitfinex-derivatives","BTCF0:USTF0",1755742926833,2.27495495,114100.0,114090.0,0.2835804]
["bitfinex-derivatives","BTCF0:USTF0",1755742930237,2.27495495,114100.0,114090.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755742931136,1.39792581,114100.0,114090.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755742931437,2.27495495,114100.0,114090.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1755742933538,2.27495495,114100.0,114090.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1755742933737,2.27495495,114100.0,114090.0,0.3460304]
["bitfinex-derivatives","BTCF0:USTF0",1755742934240,2.27495495,114100.0,114090.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1755742934638,2.27495495,114100.0,114090.0,0.3460304]
["bitfinex-derivatives","BTCF0:USTF0",1755742935033,2.27495495,114100.0,114090.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755742935235,2.71346952,114100.0,114090.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1755742935537,2.27495495,114100.0,114090.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1755742936130,1.39792581,114100.0,114090.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1755742936338,2.27495495,114100.0,114090.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1755742936537,2.27595495,114100.0,114090.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755742937240,2.71446952,114100.0,114090.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755742939442,2.71046952,114100.0,114090.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1755742939742,2.71546952,114100.0,114090.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755742940036,2.71046952,114100.0,114090.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1755742940241,2.71746952,114100.0,114090.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755742941042,2.71746952,114100.0,114090.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755742943239,2.71646952,114100.0,114090.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755742943743,2.71046952,114100.0,114090.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1755742943942,2.71846952,114100.0,114090.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755742944439,1.40292581,114100.0,114090.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755742944649,2.71846952,114100.0,114090.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755742946743,0.54650581,114100.0,114090.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1755742946939,2.25485495,114100.0,114090.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1755742947141,2.25485495,114100.0,114090.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1755742947439,2.69336952,114100.0,114090.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755742948039,2.69336952,114100.0,114090.0,0.0875506]
["bitfinex-derivatives","BTCF0:USTF0",1755742950243,2.69336952,114100.0,114090.0,0.1421206]
["bitfinex-derivatives","BTCF0:USTF0",1755742951547,2.69336952,114100.0,114090.0,0.1323906]
["bitfinex-derivatives","BTCF0:USTF0",1755742953041,2.69336952,114100.0,114090.0,0.1104706]
["bitfinex-derivatives","BTCF0:USTF0",1755742953745,2.69436952,114100.0,114090.0,0.1104706]
["bitfinex-derivatives","BTCF0:USTF0",1755742954262,2.68536952,114100.0,114090.0,0.1094706]
["bitfinex-derivatives","BTCF0:USTF0",1755742954544,2.69436952,114100.0,114090.0,0.1104706]
["bitfinex-derivatives","BTCF0:USTF0",1755742958442,2.69436952,114100.0,114090.0,0.0875506]
["bitfinex-derivatives","BTCF0:USTF0",1755742958638,2.69436952,114100.0,114090.0,0.0333922]
["bitfinex-derivatives","BTCF0:USTF0",1755742958848,2.69436952,114100.0,114090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755742960950,2.69436952,114100.0,114090.0,0.1397801]
["bitfinex-derivatives","BTCF0:USTF0",1755742961152,1.37882581,114100.0,114090.0,0.1397801]
["bitfinex-derivatives","BTCF0:USTF0",1755742961346,2.69436952,114100.0,114090.0,0.1397801]
["bitfinex-derivatives","BTCF0:USTF0",1755742964561,2.69436952,114100.0,114070.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1755742964761,1.67634371,114080.0,114070.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755742964962,2.50710371,114080.0,114070.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755742965662,2.06858914,114080.0,114070.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755742965857,1.23782914,114080.0,114070.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1755742966162,2.15619714,114080.0,114070.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1755742966561,1.279168,114080.0,114070.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1755742966760,2.15619714,114080.0,114070.0,0.2050557]
["bitfinex-derivatives","BTCF0:USTF0",1755742966962,2.15919714,114080.0,114070.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1755742967460,1.282168,114080.0,114070.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1755742967665,2.15919714,114080.0,114070.0,0.3458357]
["bitfinex-derivatives","BTCF0:USTF0",1755742968869,1.32847714,114080.0,114070.0,0.3458357]
["bitfinex-derivatives","BTCF0:USTF0",1755742969069,2.15911714,114080.0,114070.0,0.3458357]
["bitfinex-derivatives","BTCF0:USTF0",1755742970459,0.88996257,114080.0,114070.0,0.3458357]
["bitfinex-derivatives","BTCF0:USTF0",1755742970662,1.72056257,114080.0,114070.0,0.78435027]
["bitfinex-derivatives","BTCF0:USTF0",1755742971162,1.72056257,114080.0,114070.0,0.3458357]
["bitfinex-derivatives","BTCF0:USTF0",1755742972364,0.88996257,114080.0,114070.0,0.3458357]
["bitfinex-derivatives","BTCF0:USTF0",1755742972567,0.921168,114080.0,114070.0,0.89448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742972766,1.35968257,114080.0,114070.0,0.89448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742976673,0.921168,114080.0,114070.0,0.89448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742976870,1.35968257,114080.0,114070.0,0.89448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742977375,1.35968257,114080.0,114070.0,0.89368435]
["bitfinex-derivatives","BTCF0:USTF0",1755742977376,0.52916257,114080.0,114070.0,0.89368435]
["bitfinex-derivatives","BTCF0:USTF0",1755742977566,0.920928,114080.0,114070.0,0.45516978]
["bitfinex-derivatives","BTCF0:USTF0",1755742977766,0.920928,114080.0,114070.0,0.89368435]
["bitfinex-derivatives","BTCF0:USTF0",1755742978469,0.920928,114080.0,114070.0,1.25448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742980173,0.920808,114080.0,114070.0,1.25448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742981878,0.090648,114080.0,114070.0,1.25448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742982073,0.920768,114080.0,114070.0,1.25448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742982469,0.0906481,114080.0,114070.0,1.25448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742982774,0.9206881,114080.0,114070.0,1.25448435]
["bitfinex-derivatives","BTCF0:USTF0",1755742985472,1.35920267,114080.0,114070.0,0.89368435]
["bitfinex-derivatives","BTCF0:USTF0",1755742985681,1.72000267,114080.0,114070.0,0.45516978]
["bitfinex-derivatives","BTCF0:USTF0",1755742985883,2.15851724,114080.0,114070.0,0.42385978]
["bitfinex-derivatives","BTCF0:USTF0",1755742986180,2.15851724,114080.0,114070.0,0.45752978]
["bitfinex-derivatives","BTCF0:USTF0",1755742986580,2.15851724,114080.0,114070.0,0.3473958]
["bitfinex-derivatives","BTCF0:USTF0",1755742986780,2.15851724,114080.0,114070.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1755742986982,2.15851724,114080.0,114070.0,0.36987408]
["bitfinex-derivatives","BTCF0:USTF0",1755742987384,1.2814881,114080.0,114070.0,0.3473958]
["bitfinex-derivatives","BTCF0:USTF0",1755742987583,2.15851724,114080.0,114070.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1755742987885,2.15851724,114080.0,114070.0,0.36987408]
["bitfinex-derivatives","BTCF0:USTF0",1755742988088,2.15851724,114080.0,114070.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1755742988389,2.15851724,114080.0,114070.0,0.3473959]
["bitfinex-derivatives","BTCF0:USTF0",1755742990089,2.15851724,114080.0,114070.0,0.2830059]
["bitfinex-derivatives","BTCF0:USTF0",1755742990386,1.2814881,114080.0,114070.0,0.3472959]
["bitfinex-derivatives","BTCF0:USTF0",1755742990586,2.15851724,114080.0,114070.0,0.3472959]
["bitfinex-derivatives","BTCF0:USTF0",1755742991683,2.59783181,114080.0,114070.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755742992685,2.15931724,114080.0,114070.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755742992982,2.59783181,114080.0,114070.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755742993183,2.15931724,114080.0,114070.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755742993787,2.59783181,114080.0,114070.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755742995988,2.15851724,114080.0,114070.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755742996286,2.15851724,114080.0,114070.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755742999883,2.59703181,114080.0,114070.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755743000191,2.15851724,114080.0,114070.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755743000594,2.59703181,114080.0,114070.0,0.16354]
["bitfinex-derivatives","BTCF0:USTF0",1755743000988,2.59703181,114080.0,114070.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743002884,2.59703181,114080.0,114070.0,0.1144736]
["bitfinex-derivatives","BTCF0:USTF0",1755743003091,2.59783181,114080.0,114070.0,0.1144736]
["bitfinex-derivatives","BTCF0:USTF0",1755743005700,2.59783181,114080.0,114070.0,0.0925317]
["bitfinex-derivatives","BTCF0:USTF0",1755743006592,2.59703181,114080.0,114070.0,0.0925317]
["bitfinex-derivatives","BTCF0:USTF0",1755743011693,2.50938371,114080.0,114040.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1755743011894,1.59862914,114050.0,114040.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755743012093,2.78089536,114050.0,114040.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755743012491,2.78089536,114050.0,114040.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755743012696,2.78089536,114050.0,114040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755743012900,3.21940993,114050.0,114030.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755743013199,0.0876866,114030.0,114020.0,0.11013408]
["bitfinex-derivatives","BTCF0:USTF0",1755743013409,1.76403031,114030.0,114020.0,0.13361408]
["bitfinex-derivatives","BTCF0:USTF0",1755743013596,2.17437674,114030.0,114020.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755743013903,0.0877173,113990.0,113980.0,0.47093408]
["bitfinex-derivatives","BTCF0:USTF0",1755743014100,0.0877173,113990.0,113960.0,0.49322407]
["bitfinex-derivatives","BTCF0:USTF0",1755743014101,0.087725,113980.0,113970.0,0.22695733]
["bitfinex-derivatives","BTCF0:USTF0",1755743014294,1.83561094,113980.0,113970.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1755743014488,2.84031514,113980.0,113970.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1755743014701,2.40180057,113980.0,113970.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755743014895,0.0877403,113960.0,113950.0,2.0153239]
["bitfinex-derivatives","BTCF0:USTF0",1755743015101,1.79396944,113960.0,113950.0,0.669188]
["bitfinex-derivatives","BTCF0:USTF0",1755743015290,0.82936,113960.0,113950.0,0.7727097]
["bitfinex-derivatives","BTCF0:USTF0",1755743015496,0.0877326,113970.0,113960.0,0.3846503]
["bitfinex-derivatives","BTCF0:USTF0",1755743015697,0.0877326,113970.0,113960.0,0.569174]
["bitfinex-derivatives","BTCF0:USTF0",1755743015698,1.35560717,113970.0,113960.0,0.569174]
["bitfinex-derivatives","BTCF0:USTF0",1755743015907,1.35460717,113970.0,113960.0,0.569174]
["bitfinex-derivatives","BTCF0:USTF0",1755743016299,1.35460717,113970.0,113960.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1755743016499,0.52524717,113970.0,113960.0,0.569974]
["bitfinex-derivatives","BTCF0:USTF0",1755743016695,1.35456717,113970.0,113960.0,0.569974]
["bitfinex-derivatives","BTCF0:USTF0",1755743016901,0.52524717,113970.0,113960.0,0.569974]
["bitfinex-derivatives","BTCF0:USTF0",1755743017096,1.35456717,113970.0,113960.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1755743017302,1.35656717,113970.0,113960.0,0.3481603]
["bitfinex-derivatives","BTCF0:USTF0",1755743017510,1.35656717,113970.0,113960.0,0.3489603]
["bitfinex-derivatives","BTCF0:USTF0",1755743017715,0.9180526,113970.0,113960.0,0.3489603]
["bitfinex-derivatives","BTCF0:USTF0",1755743018008,0.82932,113970.0,113960.0,1.88949574]
["bitfinex-derivatives","BTCF0:USTF0",1755743018200,0.1754577,113980.0,113970.0,0.1356026]
["bitfinex-derivatives","BTCF0:USTF0",1755743018519,1.44325227,113980.0,113970.0,0.57411717]
["bitfinex-derivatives","BTCF0:USTF0",1755743018697,1.47598227,113980.0,113970.0,0.64688717]
["bitfinex-derivatives","BTCF0:USTF0",1755743018903,1.49073227,113980.0,113970.0,0.64688717]
["bitfinex-derivatives","BTCF0:USTF0",1755743019104,1.95337684,113980.0,113970.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1755743019413,1.95437684,113980.0,113970.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1755743019705,2.31517684,113980.0,113970.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755743020011,2.31517684,113980.0,113970.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755743020203,2.31517684,113980.0,113970.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1755743020813,2.31517684,113980.0,113970.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743021019,2.31517684,113980.0,113970.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755743021718,1.55727064,113980.0,113970.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1755743021922,2.38667064,113980.0,113970.0,0.26142]
["bitfinex-derivatives","BTCF0:USTF0",1755743022218,1.53314064,113980.0,113970.0,0.3491526]
["bitfinex-derivatives","BTCF0:USTF0",1755743022415,1.0280977,113980.0,113970.0,0.78766717]
["bitfinex-derivatives","BTCF0:USTF0",1755743022619,0.02324,113980.0,113970.0,0.3491526]
["bitfinex-derivatives","BTCF0:USTF0",1755743022817,0.001,113980.0,113970.0,1.78778174]
["bitfinex-derivatives","BTCF0:USTF0",1755743023012,0.01986131,113990.0,113970.0,2.06324234]
["bitfinex-derivatives","BTCF0:USTF0",1755743023216,0.01986131,113990.0,113980.0,1.43049404]
["bitfinex-derivatives","BTCF0:USTF0",1755743023419,0.10757851,113990.0,113980.0,0.5691649]
["bitfinex-derivatives","BTCF0:USTF0",1755743023619,0.10757851,113990.0,113980.0,1.44619404]
["bitfinex-derivatives","BTCF0:USTF0",1755743024314,0.0877123,114000.0,113990.0,0.2091572]
["bitfinex-derivatives","BTCF0:USTF0",1755743024523,0.1754158,114010.0,114000.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1755743024721,1.44333037,114010.0,114000.0,0.2083495]
["bitfinex-derivatives","BTCF0:USTF0",1755743024914,1.44333037,114010.0,114000.0,0.64686407]
["bitfinex-derivatives","BTCF0:USTF0",1755743025316,1.47606037,114010.0,114000.0,0.7089295]
["bitfinex-derivatives","BTCF0:USTF0",1755743025518,1.0375458,114010.0,114000.0,0.78664407]
["bitfinex-derivatives","BTCF0:USTF0",1755743025816,1.44333037,114010.0,114000.0,0.78664407]
["bitfinex-derivatives","BTCF0:USTF0",1755743026011,1.46557037,114010.0,114000.0,0.78664407]
["bitfinex-derivatives","BTCF0:USTF0",1755743026423,1.0597858,114010.0,114000.0,0.3481295]
["bitfinex-derivatives","BTCF0:USTF0",1755743026929,2.07675628,114010.0,114000.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1755743027130,2.07775628,114010.0,114000.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1755743027628,2.09727546,114010.0,114000.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743027925,2.09807546,114010.0,114000.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743028114,2.71536594,114010.0,114000.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743031225,2.71456594,114010.0,114000.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743031428,2.09727546,114010.0,114000.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743032230,2.09727546,114010.0,114000.0,0.16426]
["bitfinex-derivatives","BTCF0:USTF0",1755743034026,2.71456594,114010.0,114000.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743036736,2.09711546,114010.0,114000.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1755743039428,2.09711546,114010.0,114000.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755743039627,2.12153999,114010.0,114000.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755743040024,2.12153999,114010.0,114000.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1755743041139,2.12153999,114010.0,114000.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755743041429,1.26816999,114010.0,114000.0,0.25793]
["bitfinex-derivatives","BTCF0:USTF0",1755743041626,2.07290546,114010.0,114000.0,0.3456394]
["bitfinex-derivatives","BTCF0:USTF0",1755743042135,0.21817498,114010.0,114000.0,0.96372988]
["bitfinex-derivatives","BTCF0:USTF0",1755743042334,1.04729498,114010.0,114000.0,0.96372988]
["bitfinex-derivatives","BTCF0:USTF0",1755743042727,1.04729498,114010.0,114000.0,1.32452988]
["bitfinex-derivatives","BTCF0:USTF0",1755743043021,0.93734688,114010.0,114000.0,1.32452988]
["bitfinex-derivatives","BTCF0:USTF0",1755743043427,0.10822688,114010.0,114000.0,1.32452988]
["bitfinex-derivatives","BTCF0:USTF0",1755743043631,0.93734688,114010.0,114000.0,1.32452988]
["bitfinex-derivatives","BTCF0:USTF0",1755743044231,0.9178277,114010.0,114000.0,1.34260201]
["bitfinex-derivatives","BTCF0:USTF0",1755743044536,0.9178277,114010.0,114000.0,1.54260201]
["bitfinex-derivatives","BTCF0:USTF0",1755743046630,0.9403777,114010.0,114000.0,1.54180211]
["bitfinex-derivatives","BTCF0:USTF0",1755743046834,0.9828377,114010.0,114000.0,1.54180211]
["bitfinex-derivatives","BTCF0:USTF0",1755743047136,0.9828377,114010.0,114000.0,1.18100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743049228,0.9828377,114010.0,114000.0,0.56371163]
["bitfinex-derivatives","BTCF0:USTF0",1755743049435,0.9828377,114010.0,114000.0,1.18100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743050627,1.3436377,114010.0,114000.0,1.18100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743051638,0.9499077,114010.0,114000.0,1.18100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743051832,0.9828377,114010.0,114000.0,0.98100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743052034,1.0126277,114010.0,114000.0,0.98100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743052537,0.9828377,114010.0,114000.0,0.98100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743052736,0.9499077,114010.0,114000.0,0.98100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743052939,0.9403777,114010.0,114000.0,1.34180211]
["bitfinex-derivatives","BTCF0:USTF0",1755743053842,0.9178277,114010.0,114000.0,1.34180211]
["bitfinex-derivatives","BTCF0:USTF0",1755743054038,0.9979077,114010.0,114000.0,0.71054163]
["bitfinex-derivatives","BTCF0:USTF0",1755743054344,1.3968777,114010.0,114000.0,0.98100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743054643,1.0360777,114010.0,114000.0,0.98100211]
["bitfinex-derivatives","BTCF0:USTF0",1755743058444,1.47503996,114010.0,114000.0,0.80267389]
["bitfinex-derivatives","BTCF0:USTF0",1755743058644,1.0360777,114010.0,114000.0,0.80267389]
["bitfinex-derivatives","BTCF0:USTF0",1755743059438,0.85267,114010.0,114000.0,0.80267389]
["bitfinex-derivatives","BTCF0:USTF0",1755743059643,0.9403718,114010.0,114000.0,1.60243615]
["bitfinex-derivatives","BTCF0:USTF0",1755743059842,0.9724018,114010.0,114000.0,1.60243615]
["bitfinex-derivatives","BTCF0:USTF0",1755743060039,0.9819318,114010.0,114000.0,0.54211213]
["bitfinex-derivatives","BTCF0:USTF0",1755743060234,1.83493406,114010.0,114000.0,0.15885213]
["bitfinex-derivatives","BTCF0:USTF0",1755743060442,1.83493406,114010.0,114000.0,0.30111163]
["bitfinex-derivatives","BTCF0:USTF0",1755743060740,1.3959718,114010.0,114000.0,0.19094213]
["bitfinex-derivatives","BTCF0:USTF0",1755743060941,1.83493406,114010.0,114000.0,0.19094213]
["bitfinex-derivatives","BTCF0:USTF0",1755743062138,1.85448834,114010.0,114000.0,0.15885213]
["bitfinex-derivatives","BTCF0:USTF0",1755743062746,2.2942506,114010.0,114000.0,0.15885213]
["bitfinex-derivatives","BTCF0:USTF0",1755743064132,1.41552608,114010.0,114000.0,0.15885213]
["bitfinex-derivatives","BTCF0:USTF0",1755743064341,1.85448834,114010.0,114000.0,0.24656163]
["bitfinex-derivatives","BTCF0:USTF0",1755743064741,1.85448834,114010.0,114000.0,0.26973163]
["bitfinex-derivatives","BTCF0:USTF0",1755743064940,1.49368834,114010.0,114000.0,0.26973163]
["bitfinex-derivatives","BTCF0:USTF0",1755743065146,1.85448834,114010.0,114000.0,0.26973163]
["bitfinex-derivatives","BTCF0:USTF0",1755743065347,1.85448834,114010.0,114000.0,0.29086163]
["bitfinex-derivatives","BTCF0:USTF0",1755743065546,1.85448834,114010.0,114000.0,0.18202213]
["bitfinex-derivatives","BTCF0:USTF0",1755743065744,1.85448834,114010.0,114000.0,0.15885213]
["bitfinex-derivatives","BTCF0:USTF0",1755743070643,2.2934506,114010.0,114000.0,0.15885213]
["bitfinex-derivatives","BTCF0:USTF0",1755743072445,1.4651306,114010.0,114000.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1755743072645,2.2926906,114010.0,114000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743075153,1.41476608,114010.0,114000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743075354,2.2927306,114010.0,114000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743080652,2.73169286,114010.0,114000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743083156,1.90329286,114010.0,114000.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743083352,2.2925706,114010.0,114000.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1755743085462,2.2925306,114010.0,114000.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1755743086158,2.2925306,114010.0,114000.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755743086363,2.2924906,114010.0,114000.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1755743089265,0.53002608,114010.0,114000.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1755743089457,1.79706834,114010.0,114000.0,0.67076156]
["bitfinex-derivatives","BTCF0:USTF0",1755743089761,1.79706834,114010.0,114000.0,0.2317993]
["bitfinex-derivatives","BTCF0:USTF0",1755743090063,0.53002608,114010.0,114000.0,0.2317993]
["bitfinex-derivatives","BTCF0:USTF0",1755743090364,1.78234834,114010.0,114000.0,0.2317993]
["bitfinex-derivatives","BTCF0:USTF0",1755743091058,1.42150834,114010.0,114000.0,0.25049654]
["bitfinex-derivatives","BTCF0:USTF0",1755743091964,1.42150834,114010.0,114000.0,0.24969654]
["bitfinex-derivatives","BTCF0:USTF0",1755743092764,0.98254608,114010.0,114000.0,0.24969654]
["bitfinex-derivatives","BTCF0:USTF0",1755743093064,1.42150834,114010.0,114000.0,0.24969654]
["bitfinex-derivatives","BTCF0:USTF0",1755743094364,1.42150834,114010.0,114000.0,0.24969644]
["bitfinex-derivatives","BTCF0:USTF0",1755743094559,0.9629918,114010.0,114000.0,0.24969644]
["bitfinex-derivatives","BTCF0:USTF0",1755743094762,0.0878018,114010.0,114000.0,0.6894587]
["bitfinex-derivatives","BTCF0:USTF0",1755743094956,0.9157618,114010.0,114000.0,0.6894587]
["bitfinex-derivatives","BTCF0:USTF0",1755743095163,1.35472406,114010.0,114000.0,0.79958598]
["bitfinex-derivatives","BTCF0:USTF0",1755743095361,0.9157618,114010.0,114000.0,0.79878598]
["bitfinex-derivatives","BTCF0:USTF0",1755743095563,1.35472406,114010.0,114000.0,0.79878598]
["bitfinex-derivatives","BTCF0:USTF0",1755743095863,0.9157618,114010.0,114000.0,1.15958598]
["bitfinex-derivatives","BTCF0:USTF0",1755743096066,0.9157618,114010.0,114000.0,0.72062372]
["bitfinex-derivatives","BTCF0:USTF0",1755743096465,0.9157618,114010.0,114000.0,1.15958598]
["bitfinex-derivatives","BTCF0:USTF0",1755743096659,1.35472406,114010.0,114000.0,1.15958598]
["bitfinex-derivatives","BTCF0:USTF0",1755743096966,1.71642406,114010.0,114000.0,0.71307678]
["bitfinex-derivatives","BTCF0:USTF0",1755743097168,1.71642406,114010.0,114000.0,0.36182352]
["bitfinex-derivatives","BTCF0:USTF0",1755743097363,1.35562406,114010.0,114000.0,0.36182352]
["bitfinex-derivatives","BTCF0:USTF0",1755743097664,1.35562406,114010.0,114000.0,0.36082352]
["bitfinex-derivatives","BTCF0:USTF0",1755743097865,0.9166618,114010.0,114000.0,0.36082352]
["bitfinex-derivatives","BTCF0:USTF0",1755743098071,1.35562406,114010.0,114000.0,0.25069624]
["bitfinex-derivatives","BTCF0:USTF0",1755743098666,1.35562406,114010.0,114000.0,0.61149624]
["bitfinex-derivatives","BTCF0:USTF0",1755743098959,0.9166618,114010.0,114000.0,0.61149624]
["bitfinex-derivatives","BTCF0:USTF0",1755743099357,0.0887018,114010.0,114000.0,0.61149624]
["bitfinex-derivatives","BTCF0:USTF0",1755743099558,1.35534406,114010.0,114000.0,0.61149624]
["bitfinex-derivatives","BTCF0:USTF0",1755743099759,1.35534406,114010.0,114000.0,1.0504585]
["bitfinex-derivatives","BTCF0:USTF0",1755743100267,1.35534406,114010.0,114000.0,0.25069624]
["bitfinex-derivatives","BTCF0:USTF0",1755743102471,0.52766406,114010.0,114000.0,0.6896585]
["bitfinex-derivatives","BTCF0:USTF0",1755743102769,1.35526406,114010.0,114000.0,0.6896585]
["bitfinex-derivatives","BTCF0:USTF0",1755743103366,1.35526406,114010.0,114000.0,0.25069624]
["bitfinex-derivatives","BTCF0:USTF0",1755743103569,1.35526406,114010.0,114000.0,0.6896585]
["bitfinex-derivatives","BTCF0:USTF0",1755743104670,0.52766406,114010.0,114000.0,0.6896585]
["bitfinex-derivatives","BTCF0:USTF0",1755743104872,1.35514406,114010.0,114000.0,0.6896585]
["bitfinex-derivatives","BTCF0:USTF0",1755743105770,0.9161818,114010.0,114000.0,0.6896585]
["bitfinex-derivatives","BTCF0:USTF0",1755743105971,1.35514406,114010.0,114000.0,0.25069624]
["bitfinex-derivatives","BTCF0:USTF0",1755743106568,0.52766406,114010.0,114000.0,0.25069624]
["bitfinex-derivatives","BTCF0:USTF0",1755743106769,1.35514406,114010.0,114000.0,0.16163724]
["bitfinex-derivatives","BTCF0:USTF0",1755743106974,1.35514406,114010.0,114000.0,0.24934624]
["bitfinex-derivatives","BTCF0:USTF0",1755743108866,1.71594406,114010.0,114000.0,0.24934624]
["bitfinex-derivatives","BTCF0:USTF0",1755743109873,0.88846406,114010.0,114000.0,0.24934624]
["bitfinex-derivatives","BTCF0:USTF0",1755743110071,1.71578406,114010.0,114000.0,0.24934624]
["bitfinex-derivatives","BTCF0:USTF0",1755743110476,1.2768218,114010.0,114000.0,0.24934624]
["bitfinex-derivatives","BTCF0:USTF0",1755743110781,0.9159818,114010.0,114000.0,0.6883085]
["bitfinex-derivatives","BTCF0:USTF0",1755743110962,1.35494406,114010.0,114000.0,0.6883085]
["bitfinex-derivatives","BTCF0:USTF0",1755743111274,1.35494406,114010.0,114000.0,0.61014624]
["bitfinex-derivatives","BTCF0:USTF0",1755743111467,0.9159418,114010.0,114000.0,1.0491085]
["bitfinex-derivatives","BTCF0:USTF0",1755743112168,0.82824,114010.0,114000.0,1.48807076]
["bitfinex-derivatives","BTCF0:USTF0",1755743112575,0.82824,114010.0,114000.0,1.59819804]
["bitfinex-derivatives","BTCF0:USTF0",1755743112771,0.0876978,114020.0,114000.0,1.77441144]
["bitfinex-derivatives","BTCF0:USTF0",1755743112972,0.8272,114020.0,114010.0,1.00353356]
["bitfinex-derivatives","BTCF0:USTF0",1755743113866,1.52923456,114030.0,114020.0,0.2037637]
["bitfinex-derivatives","BTCF0:USTF0",1755743114066,1.0902723,114030.0,114020.0,0.64272596]
["bitfinex-derivatives","BTCF0:USTF0",1755743114272,0.2630723,114030.0,114020.0,0.2037637]
["bitfinex-derivatives","BTCF0:USTF0",1755743114474,1.52919456,114030.0,114020.0,0.64272596]
["bitfinex-derivatives","BTCF0:USTF0",1755743115372,1.52919456,114030.0,114020.0,0.66950596]
["bitfinex-derivatives","BTCF0:USTF0",1755743115567,0.2640723,114030.0,114020.0,0.67150596]
["bitfinex-derivatives","BTCF0:USTF0",1755743115772,0.1763804,114030.0,114020.0,1.03230596]
["bitfinex-derivatives","BTCF0:USTF0",1755743116278,0.088689,114030.0,114020.0,1.47126822]
["bitfinex-derivatives","BTCF0:USTF0",1755743116478,0.915769,114030.0,114020.0,1.47126822]
["bitfinex-derivatives","BTCF0:USTF0",1755743116781,0.088689,114030.0,114020.0,1.47126822]
["bitfinex-derivatives","BTCF0:USTF0",1755743117182,0.2630477,114040.0,114020.0,1.74665132]
["bitfinex-derivatives","BTCF0:USTF0",1755743117482,1.0024029,114040.0,114030.0,0.64271846]
["bitfinex-derivatives","BTCF0:USTF0",1755743117679,1.0024029,114040.0,114030.0,0.2037562]
["bitfinex-derivatives","BTCF0:USTF0",1755743117981,1.0024029,114040.0,114030.0,0.64271846]
["bitfinex-derivatives","BTCF0:USTF0",1755743118374,1.0034029,114040.0,114030.0,1.00351846]
["bitfinex-derivatives","BTCF0:USTF0",1755743118580,0.9156802,114040.0,114030.0,1.00351846]
["bitfinex-derivatives","BTCF0:USTF0",1755743119273,0.9156802,114040.0,114030.0,0.5645562]
["bitfinex-derivatives","BTCF0:USTF0",1755743119479,0.9156802,114040.0,114030.0,1.00351846]
["bitfinex-derivatives","BTCF0:USTF0",1755743120180,0.9176802,114040.0,114030.0,1.00451846]
["bitfinex-derivatives","BTCF0:USTF0",1755743120381,0.9176802,114040.0,114030.0,1.03129846]
["bitfinex-derivatives","BTCF0:USTF0",1755743121077,1.35664246,114040.0,114030.0,0.67049846]
["bitfinex-derivatives","BTCF0:USTF0",1755743121277,0.9176802,114040.0,114030.0,0.67049846]
["bitfinex-derivatives","BTCF0:USTF0",1755743121485,1.35664246,114040.0,114030.0,0.67049846]
["bitfinex-derivatives","BTCF0:USTF0",1755743121677,0.9176802,114040.0,114030.0,0.67049846]
["bitfinex-derivatives","BTCF0:USTF0",1755743122379,0.9176802,114040.0,114030.0,1.03129846]
["bitfinex-derivatives","BTCF0:USTF0",1755743122878,0.9176802,114040.0,114030.0,0.67049846]
["bitfinex-derivatives","BTCF0:USTF0",1755743123078,0.9176802,114040.0,114030.0,1.03129846]
["bitfinex-derivatives","BTCF0:USTF0",1755743123686,0.9176802,114040.0,114030.0,0.2315362]
["bitfinex-derivatives","BTCF0:USTF0",1755743123887,1.35664246,114040.0,114030.0,0.67049846]
["bitfinex-derivatives","BTCF0:USTF0",1755743124392,1.35664246,114040.0,114030.0,0.2315362]
["bitfinex-derivatives","BTCF0:USTF0",1755743124688,1.35664246,114040.0,114030.0,0.58409226]
["bitfinex-derivatives","BTCF0:USTF0",1755743124889,1.35664246,114040.0,114030.0,0.67177846]
["bitfinex-derivatives","BTCF0:USTF0",1755743125189,1.35664246,114040.0,114030.0,0.1850262]
["bitfinex-derivatives","BTCF0:USTF0",1755743125395,0.9176802,114040.0,114030.0,0.2179762]
["bitfinex-derivatives","BTCF0:USTF0",1755743125579,0.9176802,114040.0,114030.0,0.2328162]
["bitfinex-derivatives","BTCF0:USTF0",1755743125580,1.35664246,114040.0,114030.0,0.2328162]
["bitfinex-derivatives","BTCF0:USTF0",1755743125786,1.71744246,114040.0,114030.0,0.2328162]
["bitfinex-derivatives","BTCF0:USTF0",1755743126794,0.89044246,114040.0,114030.0,0.2179762]
["bitfinex-derivatives","BTCF0:USTF0",1755743126997,0.9173602,114040.0,114030.0,0.67177846]
["bitfinex-derivatives","BTCF0:USTF0",1755743127290,1.35632246,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743128293,1.35632246,114040.0,114030.0,0.67177846]
["bitfinex-derivatives","BTCF0:USTF0",1755743129396,1.35632246,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743129590,0.9173602,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743129988,0.9172002,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743130596,1.35616246,114040.0,114030.0,0.5936162]
["bitfinex-derivatives","BTCF0:USTF0",1755743130897,1.35616246,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743132299,0.9172002,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743132491,1.35616246,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743132686,0.9172002,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743132996,1.35616246,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743134993,0.9172002,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743135393,0.003,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743135604,0.9170386,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743136095,0.9170386,114040.0,114030.0,0.5936162]
["bitfinex-derivatives","BTCF0:USTF0",1755743136301,1.35600086,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743137989,0.9170386,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743138191,0.9170386,114040.0,114030.0,0.67177846]
["bitfinex-derivatives","BTCF0:USTF0",1755743139191,0.9170386,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743142291,1.35600086,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743142796,0.9170386,114040.0,114030.0,0.67177846]
["bitfinex-derivatives","BTCF0:USTF0",1755743142998,0.9170386,114040.0,114030.0,0.2328162]
["bitfinex-derivatives","BTCF0:USTF0",1755743143190,0.9170386,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743144602,0.9170386,114040.0,114030.0,0.67177846]
["bitfinex-derivatives","BTCF0:USTF0",1755743145901,1.35600086,114040.0,114030.0,1.03257846]
["bitfinex-derivatives","BTCF0:USTF0",1755743146102,1.35600086,114040.0,114030.0,0.67177846]
["bitfinex-derivatives","BTCF0:USTF0",1755743147198,2.17512382,114040.0,114030.0,0.1596162]
["bitfinex-derivatives","BTCF0:USTF0",1755743147405,2.17512382,114040.0,114030.0,0.1695062]
["bitfinex-derivatives","BTCF0:USTF0",1755743147803,1.2971993,114040.0,114030.0,0.1695062]
["bitfinex-derivatives","BTCF0:USTF0",1755743148107,2.17512382,114040.0,114030.0,0.1695062]
["bitfinex-derivatives","BTCF0:USTF0",1755743149203,1.73616156,114040.0,114030.0,0.1695062]
["bitfinex-derivatives","BTCF0:USTF0",1755743149607,2.17512382,114040.0,114030.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743150203,2.17592382,114040.0,114030.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743162320,2.61408608,114040.0,114030.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743162812,2.17512382,114040.0,114030.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743163409,2.17512382,114040.0,114030.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755743163713,2.17512382,114040.0,114030.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1755743163915,0.4708393,114040.0,114030.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1755743164110,1.2965193,114040.0,114030.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1755743164415,2.17444382,114040.0,114030.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1755743164710,0.4708393,114040.0,114030.0,0.2345162]
["bitfinex-derivatives","BTCF0:USTF0",1755743164912,0.1100393,114040.0,114030.0,0.2345162]
["bitfinex-derivatives","BTCF0:USTF0",1755743165110,1.37464156,114040.0,114030.0,0.2345162]
["bitfinex-derivatives","BTCF0:USTF0",1755743165413,0.54900156,114040.0,114030.0,0.2345162]
["bitfinex-derivatives","BTCF0:USTF0",1755743165613,1.37464156,114040.0,114030.0,0.2345162]
["bitfinex-derivatives","BTCF0:USTF0",1755743165812,0.9356393,114040.0,114030.0,0.67427846]
["bitfinex-derivatives","BTCF0:USTF0",1755743166013,0.1100393,114040.0,114030.0,0.67427846]
["bitfinex-derivatives","BTCF0:USTF0",1755743166207,0.9356393,114040.0,114030.0,0.67427846]
["bitfinex-derivatives","BTCF0:USTF0",1755743166515,0.1100393,114040.0,114030.0,0.67427846]
["bitfinex-derivatives","BTCF0:USTF0",1755743166922,0.8479207,114040.0,114030.0,1.03507846]
["bitfinex-derivatives","BTCF0:USTF0",1755743167508,0.0223607,114040.0,114030.0,1.03507846]
["bitfinex-derivatives","BTCF0:USTF0",1755743168015,0.9355992,114040.0,114030.0,0.70624348]
["bitfinex-derivatives","BTCF0:USTF0",1755743168214,0.9355992,114040.0,114030.0,1.14520574]
["bitfinex-derivatives","BTCF0:USTF0",1755743168615,0.79976226,114060.0,114040.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1755743168616,1.08512636,114060.0,114040.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1755743168915,1.0008153,114060.0,114050.0,0.64648306]
["bitfinex-derivatives","BTCF0:USTF0",1755743169219,1.0008153,114060.0,114050.0,0.2075208]
["bitfinex-derivatives","BTCF0:USTF0",1755743169717,0.3176189,114070.0,114060.0,0.2067131]
["bitfinex-derivatives","BTCF0:USTF0",1755743169912,0.2843089,114070.0,114060.0,1.02445438]
["bitfinex-derivatives","BTCF0:USTF0",1755743170112,0.1753158,114070.0,114060.0,0.66365438]
["bitfinex-derivatives","BTCF0:USTF0",1755743170310,1.0007558,114070.0,114060.0,0.69043438]
["bitfinex-derivatives","BTCF0:USTF0",1755743170813,1.0340658,114070.0,114060.0,0.69043438]
["bitfinex-derivatives","BTCF0:USTF0",1755743171210,1.0340658,114070.0,114060.0,0.69143438]
["bitfinex-derivatives","BTCF0:USTF0",1755743171417,1.0400658,114070.0,114060.0,0.69143438]
["bitfinex-derivatives","BTCF0:USTF0",1755743171616,1.47902806,114070.0,114060.0,0.25247212]
["bitfinex-derivatives","BTCF0:USTF0",1755743171917,1.83982806,114070.0,114060.0,0.11763902]
["bitfinex-derivatives","BTCF0:USTF0",1755743172109,1.4008658,114070.0,114060.0,0.11763902]
["bitfinex-derivatives","BTCF0:USTF0",1755743172304,1.83982806,114070.0,114060.0,0.08000902]
["bitfinex-derivatives","BTCF0:USTF0",1755743175117,1.84062806,114070.0,114060.0,0.07014902]
["bitfinex-derivatives","BTCF0:USTF0",1755743175415,1.83982806,114070.0,114060.0,0.07014902]
["bitfinex-derivatives","BTCF0:USTF0",1755743175716,1.83982806,114070.0,114060.0,0.08000902]
["bitfinex-derivatives","BTCF0:USTF0",1755743175917,1.83982806,114070.0,114060.0,0.10159902]
["bitfinex-derivatives","BTCF0:USTF0",1755743176709,1.83982806,114070.0,114060.0,0.04575902]
["bitfinex-derivatives","BTCF0:USTF0",1755743176909,1.83982806,114070.0,114060.0,0.07014902]
["bitfinex-derivatives","BTCF0:USTF0",1755743177110,2.27879032,114070.0,114060.0,0.07014902]
["bitfinex-derivatives","BTCF0:USTF0",1755743177317,1.01438806,114070.0,114060.0,0.07014902]
["bitfinex-derivatives","BTCF0:USTF0",1755743177523,1.83946806,114070.0,114060.0,0.07014902]
["bitfinex-derivatives","BTCF0:USTF0",1755743177823,0.67491806,114070.0,114060.0,0.23817212]
["bitfinex-derivatives","BTCF0:USTF0",1755743178014,0.67491806,114070.0,114060.0,0.69143438]
["bitfinex-derivatives","BTCF0:USTF0",1755743178212,1.49995806,114070.0,114060.0,0.69143438]
["bitfinex-derivatives","BTCF0:USTF0",1755743178922,1.0609958,114070.0,114060.0,0.69143438]
["bitfinex-derivatives","BTCF0:USTF0",1755743179116,1.49995806,114070.0,114060.0,0.69143438]
["bitfinex-derivatives","BTCF0:USTF0",1755743179308,1.86075806,114070.0,114060.0,0.07014902]
["bitfinex-derivatives","BTCF0:USTF0",1755743179713,1.4217958,114070.0,114060.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743179923,1.86075806,114070.0,114060.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755743180216,1.86075806,114070.0,114060.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755743181324,1.86075806,114070.0,114060.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755743182625,1.86075806,114070.0,114060.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1755743182815,1.86075806,114070.0,114060.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1755743183325,1.86075806,114070.0,114060.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1755743183516,1.86075806,114070.0,114060.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1755743184224,1.86075806,114070.0,114060.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1755743184420,1.86075806,114070.0,114060.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1755743186223,2.29948032,114070.0,114060.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1755743186422,2.29948032,114070.0,114060.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755743186624,2.29948032,114070.0,114060.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1755743187326,0.1064408,114050.0,114040.0,0.08696744]
["bitfinex-derivatives","BTCF0:USTF0",1755743187520,1.73092306,114050.0,114040.0,0.08696744]
["bitfinex-derivatives","BTCF0:USTF0",1755743187920,1.73092306,114050.0,114040.0,0.12097744]
["bitfinex-derivatives","BTCF0:USTF0",1755743188325,1.73092306,114050.0,114040.0,0.20865594]
["bitfinex-derivatives","BTCF0:USTF0",1755743188724,1.73092306,114050.0,114040.0,0.22300594]
["bitfinex-derivatives","BTCF0:USTF0",1755743189327,1.73292306,114050.0,114040.0,0.22400594]
["bitfinex-derivatives","BTCF0:USTF0",1755743189826,1.73292306,114050.0,114040.0,0.2063985]
["bitfinex-derivatives","BTCF0:USTF0",1755743190625,1.73292306,114050.0,114040.0,0.3461785]
["bitfinex-derivatives","BTCF0:USTF0",1755743192725,1.2939608,114050.0,114040.0,0.3461785]
["bitfinex-derivatives","BTCF0:USTF0",1755743192926,1.73292306,114050.0,114040.0,0.3461785]
["bitfinex-derivatives","BTCF0:USTF0",1755743193222,1.37200306,114050.0,114040.0,1.14594076]
["bitfinex-derivatives","BTCF0:USTF0",1755743194215,0.9257808,114050.0,114040.0,1.58490302]
["bitfinex-derivatives","BTCF0:USTF0",1755743194623,0.9142308,114050.0,114040.0,1.58490302]
["bitfinex-derivatives","BTCF0:USTF0",1755743194832,0.9142308,114050.0,114040.0,1.6950303]
["bitfinex-derivatives","BTCF0:USTF0",1755743195331,0.9257808,114050.0,114040.0,1.6950303]
["bitfinex-derivatives","BTCF0:USTF0",1755743195533,0.9330008,114050.0,114040.0,1.25606804]
["bitfinex-derivatives","BTCF0:USTF0",1755743195827,0.0896708,114050.0,114040.0,1.25606804]
["bitfinex-derivatives","BTCF0:USTF0",1755743196140,0.9329608,114050.0,114040.0,1.6950303]
["bitfinex-derivatives","BTCF0:USTF0",1755743196638,0.9329608,114050.0,114040.0,1.25606804]
["bitfinex-derivatives","BTCF0:USTF0",1755743197139,0.9329608,114050.0,114040.0,0.81710578]
["bitfinex-derivatives","BTCF0:USTF0",1755743197437,0.9329608,114050.0,114040.0,1.25606804]
["bitfinex-derivatives","BTCF0:USTF0",1755743197834,1.37192306,114050.0,114040.0,1.25606804]
["bitfinex-derivatives","BTCF0:USTF0",1755743198022,1.37192306,114050.0,114040.0,0.76874578]
["bitfinex-derivatives","BTCF0:USTF0",1755743198228,1.73272306,114050.0,114040.0,0.40794578]
["bitfinex-derivatives","BTCF0:USTF0",1755743198636,1.73272306,114050.0,114040.0,0.44195578]
["bitfinex-derivatives","BTCF0:USTF0",1755743198935,1.73272306,114050.0,114040.0,0.3461785]
["bitfinex-derivatives","BTCF0:USTF0",1755743200337,1.37192306,114050.0,114040.0,0.3461785]
["bitfinex-derivatives","BTCF0:USTF0",1755743200729,0.1084408,114050.0,114040.0,0.78514076]
["bitfinex-derivatives","BTCF0:USTF0",1755743200930,0.0896708,114050.0,114040.0,1.58490302]
["bitfinex-derivatives","BTCF0:USTF0",1755743201131,0.0896708,114050.0,114040.0,1.6950303]
["bitfinex-derivatives","BTCF0:USTF0",1755743201326,0.002,114050.0,114040.0,1.6958303]
["bitfinex-derivatives","BTCF0:USTF0",1755743201540,0.9996111,114060.0,114050.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1755743201840,0.9996111,114060.0,114050.0,1.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1755743202041,0.9996111,114060.0,114050.0,1.00515306]
["bitfinex-derivatives","BTCF0:USTF0",1755743202931,1.0036111,114060.0,114050.0,1.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1755743203236,1.0036111,114060.0,114050.0,1.07779852]
["bitfinex-derivatives","BTCF0:USTF0",1755743203539,1.0036111,114060.0,114050.0,1.18818906]
["bitfinex-derivatives","BTCF0:USTF0",1755743204737,1.0036111,114060.0,114050.0,1.07779852]
["bitfinex-derivatives","BTCF0:USTF0",1755743205239,1.0036111,114060.0,114050.0,1.21757852]
["bitfinex-derivatives","BTCF0:USTF0",1755743209443,1.0128311,114060.0,114050.0,1.21757852]
["bitfinex-derivatives","BTCF0:USTF0",1755743209838,0.1793311,114060.0,114050.0,1.21757852]
["bitfinex-derivatives","BTCF0:USTF0",1755743210043,1.0033311,114060.0,114050.0,1.21757852]
["bitfinex-derivatives","BTCF0:USTF0",1755743211847,1.0125511,114060.0,114050.0,0.77861626]
["bitfinex-derivatives","BTCF0:USTF0",1755743212146,1.45151336,114060.0,114050.0,1.21757852]
["bitfinex-derivatives","BTCF0:USTF0",1755743212335,1.45151336,114060.0,114050.0,0.36945626]
["bitfinex-derivatives","BTCF0:USTF0",1755743212535,2.25207562,114060.0,114050.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743213041,1.3741511,114060.0,114050.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743213344,1.46614336,114060.0,114050.0,0.3462208]
["bitfinex-derivatives","BTCF0:USTF0",1755743213744,0.64226336,114060.0,114050.0,0.3462208]
["bitfinex-derivatives","BTCF0:USTF0",1755743213942,1.46614336,114060.0,114050.0,0.3462208]
["bitfinex-derivatives","BTCF0:USTF0",1755743214342,1.82694336,114060.0,114050.0,0.3462208]
["bitfinex-derivatives","BTCF0:USTF0",1755743214547,1.82694336,114060.0,114050.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1755743214935,2.26670562,114060.0,114050.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1755743215139,1.3887811,114060.0,114050.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743215339,2.26670562,114060.0,114050.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1755743215541,1.82694336,114060.0,114050.0,0.2828808]
["bitfinex-derivatives","BTCF0:USTF0",1755743215740,1.46614336,114060.0,114050.0,0.3464908]
["bitfinex-derivatives","BTCF0:USTF0",1755743216149,0.2033011,114060.0,114050.0,0.78545306]
["bitfinex-derivatives","BTCF0:USTF0",1755743216346,1.0271011,114060.0,114050.0,0.78545306]
["bitfinex-derivatives","BTCF0:USTF0",1755743217249,1.0271011,114060.0,114050.0,1.14625306]
["bitfinex-derivatives","BTCF0:USTF0",1755743218152,0.0916649,114060.0,114050.0,1.14625306]
["bitfinex-derivatives","BTCF0:USTF0",1755743218455,0.9393949,114060.0,114050.0,1.14625306]
["bitfinex-derivatives","BTCF0:USTF0",1755743218749,0.9393949,114060.0,114050.0,1.2566436]
["bitfinex-derivatives","BTCF0:USTF0",1755743220350,0.9154249,114060.0,114050.0,1.2566436]
["bitfinex-derivatives","BTCF0:USTF0",1755743220753,0.9113449,114060.0,114050.0,1.32665095]
["bitfinex-derivatives","BTCF0:USTF0",1755743220951,0.9373149,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743221553,0.9373149,114060.0,114050.0,0.88868869]
["bitfinex-derivatives","BTCF0:USTF0",1755743221851,1.37627716,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743223158,0.9373149,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743223361,1.37627716,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743223652,0.1136349,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743223858,0.9132649,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743224158,0.9372349,114060.0,114050.0,0.88868869]
["bitfinex-derivatives","BTCF0:USTF0",1755743224354,0.9372349,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743224756,0.9372349,114060.0,114050.0,0.88868869]
["bitfinex-derivatives","BTCF0:USTF0",1755743225056,0.9372349,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743225558,0.9372349,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743225751,0.9132631,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743225960,0.8256,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743226354,0.8256,114060.0,114050.0,0.77829815]
["bitfinex-derivatives","BTCF0:USTF0",1755743226558,0.8256,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743227664,0.9132633,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743227865,0.9131433,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743229469,0.9131433,114060.0,114050.0,1.32765095]
["bitfinex-derivatives","BTCF0:USTF0",1755743230269,0.9131433,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743231771,0.0896633,114060.0,114050.0,2.04066041]
["bitfinex-derivatives","BTCF0:USTF0",1755743231958,0.1136333,114060.0,114050.0,1.60169815]
["bitfinex-derivatives","BTCF0:USTF0",1755743232163,0.002,114060.0,114050.0,1.76661918]
["bitfinex-derivatives","BTCF0:USTF0",1755743232359,0.002,114060.0,114050.0,1.32765692]
["bitfinex-derivatives","BTCF0:USTF0",1755743232562,0.002,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743232766,0.02597,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743232966,0.02597,114060.0,114050.0,1.16926041]
["bitfinex-derivatives","BTCF0:USTF0",1755743233263,0.02597,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743234475,0.02597,114060.0,114050.0,1.3276507]
["bitfinex-derivatives","BTCF0:USTF0",1755743235376,0.82528,114060.0,114050.0,1.3276507]
["bitfinex-derivatives","BTCF0:USTF0",1755743235670,0.82528,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743236866,0.84925,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743238974,0.84003,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743239175,0.84925,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743239474,0.9369132,114060.0,114050.0,1.21726041]
["bitfinex-derivatives","BTCF0:USTF0",1755743241065,0.9369132,114060.0,114050.0,0.85646041]
["bitfinex-derivatives","BTCF0:USTF0",1755743241269,1.37587546,114060.0,114050.0,0.85646041]
["bitfinex-derivatives","BTCF0:USTF0",1755743241467,1.37587546,114060.0,114050.0,0.25657735]
["bitfinex-derivatives","BTCF0:USTF0",1755743241674,1.81483772,114060.0,114050.0,0.32275825]
["bitfinex-derivatives","BTCF0:USTF0",1755743241874,1.81483772,114060.0,114050.0,0.21178735]
["bitfinex-derivatives","BTCF0:USTF0",1755743242175,2.17563772,114060.0,114050.0,0.21178735]
["bitfinex-derivatives","BTCF0:USTF0",1755743242570,2.17563772,114060.0,114050.0,0.23508735]
["bitfinex-derivatives","BTCF0:USTF0",1755743242773,2.17563772,114060.0,114050.0,0.32275825]
["bitfinex-derivatives","BTCF0:USTF0",1755743243174,2.17563772,114060.0,114050.0,0.23508735]
["bitfinex-derivatives","BTCF0:USTF0",1755743243872,2.17563772,114060.0,114050.0,0.32275825]
["bitfinex-derivatives","BTCF0:USTF0",1755743244571,1.2977132,114060.0,114050.0,0.32275825]
["bitfinex-derivatives","BTCF0:USTF0",1755743244776,2.17563772,114060.0,114050.0,0.32275825]
["bitfinex-derivatives","BTCF0:USTF0",1755743246278,2.17563772,114060.0,114050.0,0.23508735]
["bitfinex-derivatives","BTCF0:USTF0",1755743247678,2.17563772,114060.0,114050.0,0.21178735]
["bitfinex-derivatives","BTCF0:USTF0",1755743248275,2.17563772,114060.0,114050.0,0.23559735]
["bitfinex-derivatives","BTCF0:USTF0",1755743248871,2.17563772,114060.0,114050.0,0.21178735]
["bitfinex-derivatives","BTCF0:USTF0",1755743249680,2.17563772,114060.0,114050.0,0.23559735]
["bitfinex-derivatives","BTCF0:USTF0",1755743251081,2.17563772,114060.0,114050.0,0.21178735]
["bitfinex-derivatives","BTCF0:USTF0",1755743252081,2.17563772,114060.0,114050.0,0.23559735]
["bitfinex-derivatives","BTCF0:USTF0",1755743254483,1.2977132,114060.0,114050.0,0.23559735]
["bitfinex-derivatives","BTCF0:USTF0",1755743254782,2.17563772,114060.0,114050.0,0.23559735]
["bitfinex-derivatives","BTCF0:USTF0",1755743255281,1.35235772,114060.0,114050.0,0.32801735]
["bitfinex-derivatives","BTCF0:USTF0",1755743255483,2.17515772,114060.0,114050.0,0.41568815]
["bitfinex-derivatives","BTCF0:USTF0",1755743255878,2.17515772,114060.0,114050.0,0.32801735]
["bitfinex-derivatives","BTCF0:USTF0",1755743256079,2.17507772,114060.0,114050.0,0.32801735]
["bitfinex-derivatives","BTCF0:USTF0",1755743256678,1.81427772,114060.0,114050.0,0.41568815]
["bitfinex-derivatives","BTCF0:USTF0",1755743257082,1.37531546,114060.0,114050.0,0.41568815]
["bitfinex-derivatives","BTCF0:USTF0",1755743257385,1.73611546,114060.0,114050.0,0.41568815]
["bitfinex-derivatives","BTCF0:USTF0",1755743257584,1.73611546,114060.0,114050.0,0.32801735]
["bitfinex-derivatives","BTCF0:USTF0",1755743257986,1.37531546,114060.0,114050.0,0.41568815]
["bitfinex-derivatives","BTCF0:USTF0",1755743258187,2.17507772,114060.0,114050.0,0.41568815]
["bitfinex-derivatives","BTCF0:USTF0",1755743258381,2.17507772,114060.0,114050.0,0.32801735]
["bitfinex-derivatives","BTCF0:USTF0",1755743258581,2.17507772,114060.0,114050.0,0.28203735]
["bitfinex-derivatives","BTCF0:USTF0",1755743263584,2.17507772,114060.0,114050.0,0.26638735]
["bitfinex-derivatives","BTCF0:USTF0",1755743265894,2.17507772,114060.0,114050.0,0.24493735]
["bitfinex-derivatives","BTCF0:USTF0",1755743267593,2.17507772,114060.0,114050.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1755743267792,2.17507772,114060.0,114050.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1755743270696,2.17507772,114060.0,114050.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1755743273798,2.17507772,114060.0,114050.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1755743274101,2.17507772,114060.0,114050.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1755743274802,2.17507772,114060.0,114050.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1755743275099,2.17507772,114060.0,114050.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1755743275896,2.17507772,114060.0,114050.0,0.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755743276098,2.17507772,114060.0,114050.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755743278500,2.17507772,114060.0,114050.0,0.3334808]
["bitfinex-derivatives","BTCF0:USTF0",1755743278706,1.2971532,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743278908,2.17507772,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743279706,1.2971532,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743280098,2.17507772,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743280294,2.17507772,114060.0,114050.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1755743280910,2.17507772,114060.0,114050.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1755743281103,2.17507772,114060.0,114050.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755743281503,1.2971532,114060.0,114050.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755743281803,2.17507772,114060.0,114050.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1755743282608,2.17507772,114060.0,114050.0,0.3334808]
["bitfinex-derivatives","BTCF0:USTF0",1755743282805,1.35235772,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743283112,1.81347772,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743283314,2.17427772,114060.0,114050.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1755743283714,1.81347772,114060.0,114050.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1755743283917,2.17427772,114060.0,114050.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1755743284710,1.81343772,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743285115,2.17423772,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743285617,1.2963132,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743285818,2.17423772,114060.0,114050.0,0.3482108]
["bitfinex-derivatives","BTCF0:USTF0",1755743286313,0.91339546,114060.0,114050.0,0.78797306]
["bitfinex-derivatives","BTCF0:USTF0",1755743286519,0.9262532,114060.0,114050.0,1.14877306]
["bitfinex-derivatives","BTCF0:USTF0",1755743286722,0.9115032,114060.0,114050.0,1.14877306]
["bitfinex-derivatives","BTCF0:USTF0",1755743286908,0.9115032,114060.0,114050.0,0.85652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743287113,0.9115032,114060.0,114050.0,1.21732559]
["bitfinex-derivatives","BTCF0:USTF0",1755743287414,0.82372,114060.0,114050.0,1.32771017]
["bitfinex-derivatives","BTCF0:USTF0",1755743288720,0.82372,114060.0,114050.0,1.32771913]
["bitfinex-derivatives","BTCF0:USTF0",1755743289223,0.82372,114060.0,114050.0,1.32767527]
["bitfinex-derivatives","BTCF0:USTF0",1755743290121,0.9113831,114060.0,114050.0,1.32767527]
["bitfinex-derivatives","BTCF0:USTF0",1755743291222,0.9113831,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743291614,0.9113831,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743292220,0.9113831,114060.0,114050.0,0.77756333]
["bitfinex-derivatives","BTCF0:USTF0",1755743292424,0.9113831,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743292425,0.9353531,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743292720,0.9113831,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743293426,0.9353531,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743296420,0.9261331,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743296725,1.37431536,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743296933,1.37431536,114060.0,114050.0,0.77756333]
["bitfinex-derivatives","BTCF0:USTF0",1755743297221,0.9353531,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743297520,1.37431536,114060.0,114050.0,1.16876559]
["bitfinex-derivatives","BTCF0:USTF0",1755743297725,1.37431536,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743298821,1.37431536,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743299218,1.37431536,114060.0,114050.0,0.88791301]
["bitfinex-derivatives","BTCF0:USTF0",1755743299418,1.37431536,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743303230,1.37431536,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743303619,1.37431536,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743304627,1.37431536,114060.0,114050.0,0.88791301]
["bitfinex-derivatives","BTCF0:USTF0",1755743304830,1.37431536,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743306733,0.9353531,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743307935,0.9353531,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743308733,1.37431536,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743309027,1.37431536,114060.0,114050.0,0.85572559]
["bitfinex-derivatives","BTCF0:USTF0",1755743309233,1.37431536,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743309434,0.9353531,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743309628,1.37431536,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743309834,0.9353531,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743310042,0.9353531,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743310724,0.1044133,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743310925,0.9105033,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743311636,0.9105033,114060.0,114050.0,0.88791301]
["bitfinex-derivatives","BTCF0:USTF0",1755743311937,0.9105033,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743312638,0.0896633,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743312833,0.9104633,114060.0,114050.0,1.32687527]
["bitfinex-derivatives","BTCF0:USTF0",1755743314737,0.9104633,114060.0,114050.0,2.14759527]
["bitfinex-derivatives","BTCF0:USTF0",1755743315140,0.9104633,114060.0,114050.0,2.03724559]
["bitfinex-derivatives","BTCF0:USTF0",1755743316732,0.9104633,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743317635,0.9344333,114060.0,114050.0,1.21652559]
["bitfinex-derivatives","BTCF0:USTF0",1755743317935,0.9344333,114060.0,114050.0,1.32701477]
["bitfinex-derivatives","BTCF0:USTF0",1755743318437,1.26331948,114060.0,114050.0,1.87471105]
["bitfinex-derivatives","BTCF0:USTF0",1755743320744,0.0896633,114060.0,114050.0,1.87471105]
["bitfinex-derivatives","BTCF0:USTF0",1755743320946,0.9101433,114060.0,114050.0,1.87471105]
["bitfinex-derivatives","BTCF0:USTF0",1755743321839,0.9248933,114060.0,114050.0,1.87471105]
["bitfinex-derivatives","BTCF0:USTF0",1755743322541,0.002,114060.0,114050.0,2.86136959]
["bitfinex-derivatives","BTCF0:USTF0",1755743322738,0.002,114060.0,114050.0,2.75088041]
["bitfinex-derivatives","BTCF0:USTF0",1755743323247,0.1136332,114060.0,114050.0,1.76422187]
["bitfinex-derivatives","BTCF0:USTF0",1755743323543,0.44251938,114060.0,114050.0,1.43533569]
["bitfinex-derivatives","BTCF0:USTF0",1755743324741,0.44251938,114060.0,114050.0,0.77756333]
["bitfinex-derivatives","BTCF0:USTF0",1755743324742,0.1136332,114060.0,114050.0,0.77756333]
["bitfinex-derivatives","BTCF0:USTF0",1755743324947,0.77140556,114060.0,114050.0,1.21692184]
["bitfinex-derivatives","BTCF0:USTF0",1755743326348,0.55223575,114060.0,114050.0,1.32663821]
["bitfinex-derivatives","BTCF0:USTF0",1755743326946,0.55223575,114060.0,114050.0,0.96583821]
["bitfinex-derivatives","BTCF0:USTF0",1755743328246,0.55223575,114060.0,114050.0,1.32663821]
["bitfinex-derivatives","BTCF0:USTF0",1755743329546,0.55223575,114060.0,114050.0,0.96583821]
["bitfinex-derivatives","BTCF0:USTF0",1755743332747,0.1136332,114060.0,114050.0,0.96583821]
["bitfinex-derivatives","BTCF0:USTF0",1755743332948,0.55223575,114060.0,114050.0,0.96583821]
["bitfinex-derivatives","BTCF0:USTF0",1755743333342,0.55223575,114060.0,114050.0,0.98346463]
["bitfinex-derivatives","BTCF0:USTF0",1755743334850,0.1136332,114060.0,114050.0,0.98346463]
["bitfinex-derivatives","BTCF0:USTF0",1755743335051,0.55223575,114060.0,114050.0,0.98346463]
["bitfinex-derivatives","BTCF0:USTF0",1755743336154,0.55223575,114060.0,114050.0,0.54486208]
["bitfinex-derivatives","BTCF0:USTF0",1755743336349,0.55223575,114060.0,114050.0,0.98346463]
["bitfinex-derivatives","BTCF0:USTF0",1755743336853,0.55223575,114060.0,114050.0,0.54486208]
["bitfinex-derivatives","BTCF0:USTF0",1755743337842,0.9908383,114060.0,114050.0,0.40943128]
["bitfinex-derivatives","BTCF0:USTF0",1755743338047,1.3516383,114060.0,114050.0,0.34087875]
["bitfinex-derivatives","BTCF0:USTF0",1755743338548,1.3516383,114060.0,114050.0,0.32428875]
["bitfinex-derivatives","BTCF0:USTF0",1755743338953,1.3516383,114060.0,114050.0,0.31437875]
["bitfinex-derivatives","BTCF0:USTF0",1755743339153,1.3516383,114060.0,114050.0,0.20390642]
["bitfinex-derivatives","BTCF0:USTF0",1755743339460,1.3516383,114060.0,114050.0,0.21320642]
["bitfinex-derivatives","BTCF0:USTF0",1755743339842,1.3516383,114060.0,114050.0,0.26428642]
["bitfinex-derivatives","BTCF0:USTF0",1755743340757,1.3516383,114060.0,114050.0,0.27791642]
["bitfinex-derivatives","BTCF0:USTF0",1755743341254,1.3516383,114060.0,114050.0,0.24345642]
["bitfinex-derivatives","BTCF0:USTF0",1755743341453,1.3516383,114060.0,114050.0,0.22982642]
["bitfinex-derivatives","BTCF0:USTF0",1755743342062,1.3516383,114060.0,114050.0,0.36558752]
["bitfinex-derivatives","BTCF0:USTF0",1755743343757,2.1710783,114060.0,114050.0,0.27791642]
["bitfinex-derivatives","BTCF0:USTF0",1755743344362,2.1710783,114060.0,114050.0,0.36558752]
["bitfinex-derivatives","BTCF0:USTF0",1755743346556,2.1710783,114060.0,114050.0,0.27791642]
["bitfinex-derivatives","BTCF0:USTF0",1755743348256,2.28087836,114060.0,114050.0,0.27791642]
["bitfinex-derivatives","BTCF0:USTF0",1755743348457,2.28087836,114060.0,114050.0,0.21320642]
["bitfinex-derivatives","BTCF0:USTF0",1755743348662,2.28087836,114060.0,114050.0,0.20390642]
["bitfinex-derivatives","BTCF0:USTF0",1755743349054,2.28087836,114060.0,114050.0,0.18101642]
["bitfinex-derivatives","BTCF0:USTF0",1755743351064,3.26788352,114060.0,114050.0,0.15840642]
["bitfinex-derivatives","BTCF0:USTF0",1755743351458,3.26788352,114060.0,114050.0,0.18101642]
["bitfinex-derivatives","BTCF0:USTF0",1755743352062,1.2938732,114060.0,114050.0,0.18101642]
["bitfinex-derivatives","BTCF0:USTF0",1755743352361,2.28087836,114060.0,114050.0,0.20238642]
["bitfinex-derivatives","BTCF0:USTF0",1755743352562,2.28087836,114060.0,114050.0,0.21168642]
["bitfinex-derivatives","BTCF0:USTF0",1755743355259,3.26788352,114060.0,114050.0,0.15840642]
["bitfinex-derivatives","BTCF0:USTF0",1755743356061,3.26788352,114060.0,114050.0,0.18101642]
["bitfinex-derivatives","BTCF0:USTF0",1755743356681,3.26788352,114060.0,114050.0,0.20238642]
["bitfinex-derivatives","BTCF0:USTF0",1755743356964,2.28087836,114060.0,114050.0,0.21168642]
["bitfinex-derivatives","BTCF0:USTF0",1755743357168,2.28087836,114060.0,114050.0,0.32960772]
["bitfinex-derivatives","BTCF0:USTF0",1755743357368,2.28087836,114060.0,114050.0,0.36406772]
["bitfinex-derivatives","BTCF0:USTF0",1755743359368,3.26788352,114060.0,114050.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1755743359567,3.26788352,114060.0,114050.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755743360671,3.26788352,114060.0,114050.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1755743362974,3.26788352,114060.0,114050.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743363175,3.26788352,114060.0,114050.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1755743366168,3.26788352,114060.0,114050.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1755743366668,3.26788352,114060.0,114050.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1755743366871,3.26788352,114060.0,114050.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1755743367274,3.26788352,114060.0,114050.0,0.19652]
["bitfinex-derivatives","BTCF0:USTF0",1755743369076,3.26788352,114060.0,114050.0,0.2841913]
["bitfinex-derivatives","BTCF0:USTF0",1755743369278,2.28087836,114060.0,114050.0,0.2841913]
["bitfinex-derivatives","BTCF0:USTF0",1755743369571,2.28087836,114060.0,114050.0,0.2995113]
["bitfinex-derivatives","BTCF0:USTF0",1755743369970,1.46143836,114060.0,114050.0,0.2995113]
["bitfinex-derivatives","BTCF0:USTF0",1755743370172,1.2927132,114060.0,114050.0,0.67457302]
["bitfinex-derivatives","BTCF0:USTF0",1755743370478,1.62167492,114060.0,114050.0,1.00437474]
["bitfinex-derivatives","BTCF0:USTF0",1755743370980,1.95067664,114060.0,114050.0,0.67537302]
["bitfinex-derivatives","BTCF0:USTF0",1755743373679,1.13243664,114060.0,114050.0,1.00437474]
["bitfinex-derivatives","BTCF0:USTF0",1755743373979,1.95059664,114060.0,114050.0,0.67537302]
["bitfinex-derivatives","BTCF0:USTF0",1755743375978,1.95059664,114060.0,114050.0,0.74699042]
["bitfinex-derivatives","BTCF0:USTF0",1755743376280,2.27959836,114060.0,114050.0,0.3295174]
["bitfinex-derivatives","BTCF0:USTF0",1755743377674,2.27959836,114060.0,114050.0,0.4171888]
["bitfinex-derivatives","BTCF0:USTF0",1755743378580,0.4744332,114060.0,114050.0,0.74619052]
["bitfinex-derivatives","BTCF0:USTF0",1755743378781,1.95035664,114060.0,114050.0,1.07519224]
["bitfinex-derivatives","BTCF0:USTF0",1755743378976,0.1044132,114060.0,114050.0,1.76499396]
["bitfinex-derivatives","BTCF0:USTF0",1755743379176,0.0896632,114060.0,114050.0,1.76499396]
["bitfinex-derivatives","BTCF0:USTF0",1755743379370,0.9074632,114060.0,114050.0,1.76499396]
["bitfinex-derivatives","BTCF0:USTF0",1755743379679,0.9074632,114060.0,114050.0,1.87546629]
["bitfinex-derivatives","BTCF0:USTF0",1755743379976,0.9074632,114060.0,114050.0,1.76499396]
["bitfinex-derivatives","BTCF0:USTF0",1755743380279,0.8198,114060.0,114050.0,1.76499396]
["bitfinex-derivatives","BTCF0:USTF0",1755743380875,0.002,114060.0,114050.0,1.8753955]
["bitfinex-derivatives","BTCF0:USTF0",1755743381067,0.81972,114060.0,114050.0,1.8753955]
["bitfinex-derivatives","BTCF0:USTF0",1755743381777,0.9073837,114060.0,114050.0,1.8753955]
["bitfinex-derivatives","BTCF0:USTF0",1755743381981,0.9221337,114060.0,114050.0,1.8753955]
["bitfinex-derivatives","BTCF0:USTF0",1755743382276,0.9313537,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743382482,0.9313537,114060.0,114050.0,0.88839034]
["bitfinex-derivatives","BTCF0:USTF0",1755743382684,0.9221337,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743382877,0.9313537,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743385384,0.9313537,114060.0,114050.0,0.88839034]
["bitfinex-derivatives","BTCF0:USTF0",1755743385584,0.9313537,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743386079,0.81948,114060.0,114050.0,1.76543674]
["bitfinex-derivatives","BTCF0:USTF0",1755743386579,0.81948,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743387589,0.9071437,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743388589,0.9218937,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743388788,0.9311137,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743389688,0.9218937,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743389992,0.9311137,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743392987,0.9071437,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743393291,0.81948,114060.0,114050.0,1.32691354]
["bitfinex-derivatives","BTCF0:USTF0",1755743393894,0.002,114060.0,114050.0,2.58251674]
["bitfinex-derivatives","BTCF0:USTF0",1755743394187,0.9923536,114070.0,114060.0,0.2251169]
["bitfinex-derivatives","BTCF0:USTF0",1755743394381,0.9923536,114070.0,114060.0,1.1021633]
["bitfinex-derivatives","BTCF0:USTF0",1755743394791,1.0215236,114070.0,114060.0,0.2251169]
["bitfinex-derivatives","BTCF0:USTF0",1755743395086,1.4600468,114070.0,114060.0,0.6636401]
["bitfinex-derivatives","BTCF0:USTF0",1755743395291,1.4600468,114070.0,114060.0,0.8034201]
["bitfinex-derivatives","BTCF0:USTF0",1755743395685,1.4608468,114070.0,114060.0,0.3165269]
["bitfinex-derivatives","BTCF0:USTF0",1755743396190,1.4628468,114070.0,114060.0,0.1812532]
["bitfinex-derivatives","BTCF0:USTF0",1755743396387,1.8236468,114070.0,114060.0,0.3016469]
["bitfinex-derivatives","BTCF0:USTF0",1755743397497,1.4628468,114070.0,114060.0,0.3016469]
["bitfinex-derivatives","BTCF0:USTF0",1755743398592,1.4628468,114070.0,114060.0,0.3175269]
["bitfinex-derivatives","BTCF0:USTF0",1755743398889,1.4620468,114070.0,114060.0,0.3658969]
["bitfinex-derivatives","BTCF0:USTF0",1755743399091,1.4620468,114070.0,114060.0,0.8044201]
["bitfinex-derivatives","BTCF0:USTF0",1755743399389,1.8228468,114070.0,114060.0,0.8044201]
["bitfinex-derivatives","BTCF0:USTF0",1755743399692,0.6450068,114070.0,114060.0,0.8044201]
["bitfinex-derivatives","BTCF0:USTF0",1755743399893,1.4617668,114070.0,114060.0,0.8044201]
["bitfinex-derivatives","BTCF0:USTF0",1755743400393,1.8225668,114070.0,114060.0,0.3312869]
["bitfinex-derivatives","BTCF0:USTF0",1755743400594,1.8225668,114070.0,114060.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1755743400994,2.26189,114070.0,114060.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1755743401195,1.8233668,114070.0,114060.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1755743402092,1.3848436,114070.0,114060.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1755743402294,1.8233668,114070.0,114060.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1755743402996,1.8233668,114070.0,114060.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1755743403198,1.8233668,114070.0,114060.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1755743404295,1.8233668,114070.0,114060.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1755743404689,1.3848436,114070.0,114060.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1755743404890,1.8233668,114070.0,114060.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1755743405889,1.8225668,114070.0,114060.0,0.3521369]
["bitfinex-derivatives","BTCF0:USTF0",1755743406290,1.8225668,114070.0,114060.0,0.1491032]
["bitfinex-derivatives","BTCF0:USTF0",1755743406493,2.26109,114070.0,114060.0,0.1491032]
["bitfinex-derivatives","BTCF0:USTF0",1755743407297,2.26109,114070.0,114060.0,0.1471032]
["bitfinex-derivatives","BTCF0:USTF0",1755743407995,2.26109,114070.0,114060.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743410098,0.5672836,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743410298,1.8221668,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743412607,1.8221668,114070.0,114060.0,0.3345937]
["bitfinex-derivatives","BTCF0:USTF0",1755743412794,1.8221668,114070.0,114060.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1755743412996,1.8221668,114070.0,114060.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1755743413700,2.26069,114070.0,114060.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1755743414001,1.3836436,114070.0,114060.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743414300,1.8221668,114070.0,114060.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743414893,1.8221668,114070.0,114060.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1755743415301,1.8221668,114070.0,114060.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755743415602,1.8221668,114070.0,114060.0,0.26069]
["bitfinex-derivatives","BTCF0:USTF0",1755743415901,1.0058068,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743416099,1.8220068,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743417099,0.5672836,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743417402,1.8220068,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743417699,1.8220068,114070.0,114060.0,0.7868769]
["bitfinex-derivatives","BTCF0:USTF0",1755743418503,1.8220068,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743419502,1.3834836,114070.0,114060.0,0.3483537]
["bitfinex-derivatives","BTCF0:USTF0",1755743419695,0.5672836,114070.0,114060.0,1.2254001]
["bitfinex-derivatives","BTCF0:USTF0",1755743419894,0.5672836,114070.0,114060.0,0.7868769]
["bitfinex-derivatives","BTCF0:USTF0",1755743420095,1.3833636,114070.0,114060.0,0.7868769]
["bitfinex-derivatives","BTCF0:USTF0",1755743420297,1.3721436,114070.0,114060.0,0.89727844]
["bitfinex-derivatives","BTCF0:USTF0",1755743420499,1.3541936,114070.0,114060.0,1.33660164]
["bitfinex-derivatives","BTCF0:USTF0",1755743421801,0.9933936,114070.0,114060.0,0.89807844]
["bitfinex-derivatives","BTCF0:USTF0",1755743422012,0.9933936,114070.0,114060.0,1.69740164]
["bitfinex-derivatives","BTCF0:USTF0",1755743422013,0.905656,114070.0,114060.0,1.69740164]
["bitfinex-derivatives","BTCF0:USTF0",1755743423299,0.905656,114070.0,114060.0,0.82035524]
["bitfinex-derivatives","BTCF0:USTF0",1755743423500,0.905656,114070.0,114060.0,1.69740164]
["bitfinex-derivatives","BTCF0:USTF0",1755743424907,0.905536,114070.0,114060.0,1.69740164]
["bitfinex-derivatives","BTCF0:USTF0",1755743425708,0.905536,114070.0,114060.0,1.5870001]
["bitfinex-derivatives","BTCF0:USTF0",1755743426409,0.089656,114070.0,114060.0,1.5870001]
["bitfinex-derivatives","BTCF0:USTF0",1755743426908,0.905416,114070.0,114060.0,1.5862001]
["bitfinex-derivatives","BTCF0:USTF0",1755743427305,0.089656,114070.0,114060.0,1.5862001]
["bitfinex-derivatives","BTCF0:USTF0",1755743427518,0.002,114070.0,114060.0,1.5862001]
["bitfinex-derivatives","BTCF0:USTF0",1755743428305,0.002,114070.0,114060.0,1.69660164]
["bitfinex-derivatives","BTCF0:USTF0",1755743428899,2.2928966,114090.0,114080.0,0.1942483]
["bitfinex-derivatives","BTCF0:USTF0",1755743429111,3.1085366,114090.0,114080.0,0.75707964]
["bitfinex-derivatives","BTCF0:USTF0",1755743430314,3.1085366,114090.0,114080.0,0.7866215]
["bitfinex-derivatives","BTCF0:USTF0",1755743431410,3.1115366,114090.0,114080.0,0.7876215]
["bitfinex-derivatives","BTCF0:USTF0",1755743432114,3.1115366,114090.0,114080.0,0.3490983]
["bitfinex-derivatives","BTCF0:USTF0",1755743432312,3.1115366,114090.0,114080.0,0.7876215]
["bitfinex-derivatives","BTCF0:USTF0",1755743432818,3.5500598,114090.0,114080.0,0.3012683]
["bitfinex-derivatives","BTCF0:USTF0",1755743433006,3.5500598,114090.0,114080.0,0.2753883]
["bitfinex-derivatives","BTCF0:USTF0",1755743433511,3.5500598,114090.0,114080.0,0.2849983]
["bitfinex-derivatives","BTCF0:USTF0",1755743433713,1.8828998,114090.0,114080.0,0.3187583]
["bitfinex-derivatives","BTCF0:USTF0",1755743433909,1.8828998,114090.0,114080.0,0.3350283]
["bitfinex-derivatives","BTCF0:USTF0",1755743434208,0.6319366,114090.0,114080.0,0.7876215]
["bitfinex-derivatives","BTCF0:USTF0",1755743434407,1.4473366,114090.0,114080.0,1.2261447]
["bitfinex-derivatives","BTCF0:USTF0",1755743434708,1.4473366,114090.0,114080.0,0.7876215]
["bitfinex-derivatives","BTCF0:USTF0",1755743435111,1.4473366,114090.0,114080.0,1.2261447]
["bitfinex-derivatives","BTCF0:USTF0",1755743435614,1.0865366,114090.0,114080.0,1.2261447]
["bitfinex-derivatives","BTCF0:USTF0",1755743435810,0.1782893,114090.0,114080.0,1.2261447]
["bitfinex-derivatives","BTCF0:USTF0",1755743436013,0.9968893,114090.0,114080.0,1.2261447]
["bitfinex-derivatives","BTCF0:USTF0",1755743436714,0.9988893,114090.0,114080.0,1.2261447]
["bitfinex-derivatives","BTCF0:USTF0",1755743437318,0.81832,114090.0,114080.0,1.5869447]
["bitfinex-derivatives","BTCF0:USTF0",1755743437918,0.9059607,114090.0,114080.0,1.5869447]
["bitfinex-derivatives","BTCF0:USTF0",1755743438713,0.9079607,114090.0,114080.0,1.5869447]
["bitfinex-derivatives","BTCF0:USTF0",1755743438910,0.9111607,114090.0,114080.0,0.7098983]
["bitfinex-derivatives","BTCF0:USTF0",1755743439314,1.3496839,114090.0,114080.0,0.7876215]
["bitfinex-derivatives","BTCF0:USTF0",1755743439705,0.9111607,114090.0,114080.0,0.7876215]
["bitfinex-derivatives","BTCF0:USTF0",1755743440116,1.3496839,114090.0,114080.0,0.7876215]
["bitfinex-derivatives","BTCF0:USTF0",1755743440320,1.7104839,114090.0,114080.0,0.2521383]
["bitfinex-derivatives","BTCF0:USTF0",1755743440816,1.7104839,114090.0,114080.0,0.2521384]
["bitfinex-derivatives","BTCF0:USTF0",1755743441316,1.7104839,114090.0,114080.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1755743441520,1.7104839,114090.0,114080.0,0.2521384]
["bitfinex-derivatives","BTCF0:USTF0",1755743442017,1.7074839,114090.0,114080.0,0.2511384]
["bitfinex-derivatives","BTCF0:USTF0",1755743442219,1.7094839,114090.0,114080.0,0.2521384]
["bitfinex-derivatives","BTCF0:USTF0",1755743442816,1.7094839,114090.0,114080.0,0.2753884]
["bitfinex-derivatives","BTCF0:USTF0",1755743443113,1.7094839,114090.0,114080.0,0.2849984]
["bitfinex-derivatives","BTCF0:USTF0",1755743443619,1.7094839,114090.0,114080.0,0.7235216]
["bitfinex-derivatives","BTCF0:USTF0",1755743443921,1.2709607,114090.0,114080.0,0.7235216]
["bitfinex-derivatives","BTCF0:USTF0",1755743444220,1.7094839,114090.0,114080.0,0.7876216]
["bitfinex-derivatives","BTCF0:USTF0",1755743444620,1.7094839,114090.0,114080.0,0.3490984]
["bitfinex-derivatives","BTCF0:USTF0",1755743444920,0.8941639,114090.0,114080.0,0.7876216]
["bitfinex-derivatives","BTCF0:USTF0",1755743445118,1.7091239,114090.0,114080.0,0.7876216]
["bitfinex-derivatives","BTCF0:USTF0",1755743445307,0.9098007,114090.0,114080.0,0.7876216]
["bitfinex-derivatives","BTCF0:USTF0",1755743445719,1.3483239,114090.0,114080.0,0.7876216]
["bitfinex-derivatives","BTCF0:USTF0",1755743446917,1.3483239,114090.0,114080.0,0.3153384]
["bitfinex-derivatives","BTCF0:USTF0",1755743447122,1.3483239,114090.0,114080.0,0.7876216]
["bitfinex-derivatives","BTCF0:USTF0",1755743447718,1.3483239,114090.0,114080.0,0.7397916]
["bitfinex-derivatives","BTCF0:USTF0",1755743447915,1.7091239,114090.0,114080.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1755743448920,1.7091239,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743448921,2.1484471,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743453814,2.1476471,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743459229,2.1486471,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743464330,2.1486471,114090.0,114080.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1755743464833,2.1486471,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743465029,2.1486471,114090.0,114080.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1755743471928,2.1486471,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743471929,3.8158871,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743472234,4.2544103,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743472433,3.8158871,114090.0,114080.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743472835,4.2544103,114090.0,114080.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1755743477840,4.1647696,114090.0,114030.0,0.11023814]
["bitfinex-derivatives","BTCF0:USTF0",1755743478144,4.1647696,114090.0,114050.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755743478145,0.4385232,114060.0,114050.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755743478444,1.9934279,114060.0,114050.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755743479028,1.1794279,114060.0,114050.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1755743479231,2.4329111,114060.0,114050.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1755743480343,2.6072491,114060.0,114050.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755743480543,2.7835889,114060.0,114050.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1755743481136,2.7835889,114060.0,114050.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1755743481541,2.7835889,114060.0,114050.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1755743481746,2.7835889,114060.0,114050.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1755743481949,2.7835889,114060.0,114050.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1755743482143,3.2221121,114060.0,114050.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755743482653,2.7835889,114060.0,114050.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755743483141,1.9065425,114060.0,114050.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755743483341,2.7835889,114060.0,114050.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1755743488745,3.2221121,114060.0,114050.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1755743489146,3.2221121,114060.0,114050.0,0.1365349]
["bitfinex-derivatives","BTCF0:USTF0",1755743492661,2.7835889,114060.0,114050.0,0.2313249]
["bitfinex-derivatives","BTCF0:USTF0",1755743494362,1.9696289,114060.0,114050.0,0.2313249]
["bitfinex-derivatives","BTCF0:USTF0",1755743494562,2.7831889,114060.0,114050.0,0.2313249]
["bitfinex-derivatives","BTCF0:USTF0",1755743501262,2.7831889,114060.0,114050.0,0.1979549]
["bitfinex-derivatives","BTCF0:USTF0",1755743501753,2.7831889,114060.0,114050.0,0.2313249]
["bitfinex-derivatives","BTCF0:USTF0",1755743502665,2.7831889,114060.0,114050.0,0.1989549]
["bitfinex-derivatives","BTCF0:USTF0",1755743503264,2.7841889,114060.0,114050.0,0.1989549]
["bitfinex-derivatives","BTCF0:USTF0",1755743503456,2.7841889,114060.0,114050.0,0.2323249]
["bitfinex-derivatives","BTCF0:USTF0",1755743504766,1.9071425,114060.0,114050.0,0.2323249]
["bitfinex-derivatives","BTCF0:USTF0",1755743505065,2.7841889,114060.0,114050.0,0.2323249]
["bitfinex-derivatives","BTCF0:USTF0",1755743505362,2.7841889,114060.0,114050.0,0.1847549]
["bitfinex-derivatives","BTCF0:USTF0",1755743505960,2.7841889,114060.0,114050.0,0.2323249]
["bitfinex-derivatives","BTCF0:USTF0",1755743509060,1.9071425,114060.0,114050.0,0.2181249]
["bitfinex-derivatives","BTCF0:USTF0",1755743509261,2.7841889,114060.0,114050.0,0.2181249]
["bitfinex-derivatives","BTCF0:USTF0",1755743509467,2.7841889,114060.0,114050.0,0.1847549]
["bitfinex-derivatives","BTCF0:USTF0",1755743509967,2.7841889,114060.0,114050.0,0.2323249]
["bitfinex-derivatives","BTCF0:USTF0",1755743513865,1.0935825,114060.0,114050.0,0.2307349]
["bitfinex-derivatives","BTCF0:USTF0",1755743514060,1.9706289,114060.0,114050.0,0.2307349]
["bitfinex-derivatives","BTCF0:USTF0",1755743514265,1.0935825,114060.0,114050.0,0.7569291]
["bitfinex-derivatives","BTCF0:USTF0",1755743514471,1.9063825,114060.0,114050.0,0.77577945]
["bitfinex-derivatives","BTCF0:USTF0",1755743515170,1.8187126,114060.0,114050.0,0.77577945]
["bitfinex-derivatives","BTCF0:USTF0",1755743515371,2.2572358,114060.0,114050.0,0.77577945]
["bitfinex-derivatives","BTCF0:USTF0",1755743515664,0.9024634,114060.0,114050.0,0.77577945]
["bitfinex-derivatives","BTCF0:USTF0",1755743515863,0.9024634,114060.0,114050.0,0.88601759]
["bitfinex-derivatives","BTCF0:USTF0",1755743517669,0.0896634,114060.0,114050.0,1.32454079]
["bitfinex-derivatives","BTCF0:USTF0",1755743517870,0.9023034,114060.0,114050.0,1.68534079]
["bitfinex-derivatives","BTCF0:USTF0",1755743518074,0.9023034,114060.0,114050.0,1.34681759]
["bitfinex-derivatives","BTCF0:USTF0",1755743518375,0.9023034,114060.0,114050.0,1.41698329]
["bitfinex-derivatives","BTCF0:USTF0",1755743520173,0.9023034,114060.0,114050.0,1.17846009]
["bitfinex-derivatives","BTCF0:USTF0",1755743520376,0.0896634,114060.0,114050.0,1.61618329]
["bitfinex-derivatives","BTCF0:USTF0",1755743520677,1.7015066,114060.0,114050.0,0.94514515]
["bitfinex-derivatives","BTCF0:USTF0",1755743521276,1.2629834,114060.0,114050.0,0.50662195]
["bitfinex-derivatives","BTCF0:USTF0",1755743521478,1.7015066,114060.0,114050.0,0.31672525]
["bitfinex-derivatives","BTCF0:USTF0",1755743521671,2.1400298,114060.0,114050.0,0.30280525]
["bitfinex-derivatives","BTCF0:USTF0",1755743521974,1.7015066,114060.0,114050.0,0.30280525]
["bitfinex-derivatives","BTCF0:USTF0",1755743522171,1.7015066,114060.0,114050.0,0.33486525]
["bitfinex-derivatives","BTCF0:USTF0",1755743522568,2.1400298,114060.0,114050.0,0.33486525]
["bitfinex-derivatives","BTCF0:USTF0",1755743522768,1.7015066,114060.0,114050.0,0.33486525]
["bitfinex-derivatives","BTCF0:USTF0",1755743523272,1.7015066,114060.0,114050.0,0.28682525]
["bitfinex-derivatives","BTCF0:USTF0",1755743523473,2.1400298,114060.0,114050.0,0.28682525]
["bitfinex-derivatives","BTCF0:USTF0",1755743523872,1.7015066,114060.0,114050.0,0.42241625]
["bitfinex-derivatives","BTCF0:USTF0",1755743524077,1.7015066,114060.0,114050.0,0.43633625]
["bitfinex-derivatives","BTCF0:USTF0",1755743524278,1.2629834,114060.0,114050.0,0.43633625]
["bitfinex-derivatives","BTCF0:USTF0",1755743524575,1.3407066,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743526576,1.3404666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743529981,1.7012666,114060.0,114050.0,0.78718845]
["bitfinex-derivatives","BTCF0:USTF0",1755743530184,1.7012666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743531186,1.7012666,114060.0,114050.0,0.43633625]
["bitfinex-derivatives","BTCF0:USTF0",1755743531480,1.7012666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743532184,1.3404666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743533087,1.7012666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743534282,1.3404666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743534481,0.9019434,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743534678,1.3404666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743534877,1.3404666,114060.0,114050.0,0.43633625]
["bitfinex-derivatives","BTCF0:USTF0",1755743535079,1.3404666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743536579,1.3404666,114060.0,114050.0,0.43633625]
["bitfinex-derivatives","BTCF0:USTF0",1755743536785,1.3404666,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743537186,0.9019434,114060.0,114050.0,0.87485945]
["bitfinex-derivatives","BTCF0:USTF0",1755743537378,1.3404666,114060.0,114050.0,0.98509759]
["bitfinex-derivatives","BTCF0:USTF0",1755743538889,2.1397898,114060.0,114050.0,0.41292339]
["bitfinex-derivatives","BTCF0:USTF0",1755743539185,2.1397898,114060.0,114050.0,0.27724525]
["bitfinex-derivatives","BTCF0:USTF0",1755743539386,2.1397898,114060.0,114050.0,0.28698525]
["bitfinex-derivatives","BTCF0:USTF0",1755743542991,2.1397898,114060.0,114050.0,0.39722339]
["bitfinex-derivatives","BTCF0:USTF0",1755743544493,2.1397898,114060.0,114050.0,0.28698525]
["bitfinex-derivatives","BTCF0:USTF0",1755743545689,2.1397898,114060.0,114050.0,0.25538525]
["bitfinex-derivatives","BTCF0:USTF0",1755743545988,2.1397898,114060.0,114050.0,0.23265525]
["bitfinex-derivatives","BTCF0:USTF0",1755743546193,2.1405898,114060.0,114050.0,0.13265525]
["bitfinex-derivatives","BTCF0:USTF0",1755743547287,2.1385898,114060.0,114050.0,0.13165525]
["bitfinex-derivatives","BTCF0:USTF0",1755743547486,2.1415898,114060.0,114050.0,0.13265525]
["bitfinex-derivatives","BTCF0:USTF0",1755743548595,2.1407898,114060.0,114050.0,0.13265525]
["bitfinex-derivatives","BTCF0:USTF0",1755743548995,1.2637434,114060.0,114050.0,0.13265525]
["bitfinex-derivatives","BTCF0:USTF0",1755743549186,2.1407898,114060.0,114050.0,0.15674525]
["bitfinex-derivatives","BTCF0:USTF0",1755743550695,2.1407898,114060.0,114050.0,0.18003525]
["bitfinex-derivatives","BTCF0:USTF0",1755743550997,2.1407898,114060.0,114050.0,0.20577525]
["bitfinex-derivatives","BTCF0:USTF0",1755743551193,2.1407898,114060.0,114050.0,0.25371525]
["bitfinex-derivatives","BTCF0:USTF0",1755743551894,1.2637434,114060.0,114050.0,0.25371525]
["bitfinex-derivatives","BTCF0:USTF0",1755743552098,1.2629834,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743552398,1.7015066,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743552601,1.7015066,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743554398,2.1400298,114060.0,114050.0,0.25371525]
["bitfinex-derivatives","BTCF0:USTF0",1755743554702,2.1400298,114060.0,114050.0,0.20577525]
["bitfinex-derivatives","BTCF0:USTF0",1755743555496,1.2629834,114060.0,114050.0,0.25371525]
["bitfinex-derivatives","BTCF0:USTF0",1755743555697,1.2629834,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743555698,1.7014266,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743556099,1.7014266,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743556294,1.7014266,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743556494,1.7014266,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743556803,1.7014266,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743557193,1.3406266,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743558900,0.9021034,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743559203,1.3406266,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743559703,0.9019834,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743560104,1.3405066,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743562812,0.9019834,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743563108,1.3405066,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743563797,1.3405066,114060.0,114050.0,0.20577525]
["bitfinex-derivatives","BTCF0:USTF0",1755743564002,2.1398298,114060.0,114050.0,0.25371525]
["bitfinex-derivatives","BTCF0:USTF0",1755743564409,2.1398298,114060.0,114050.0,0.21993525]
["bitfinex-derivatives","BTCF0:USTF0",1755743564709,2.1398298,114060.0,114050.0,0.25371525]
["bitfinex-derivatives","BTCF0:USTF0",1755743565204,2.1398298,114060.0,114050.0,0.21993525]
["bitfinex-derivatives","BTCF0:USTF0",1755743565410,2.1398298,114060.0,114050.0,0.16614525]
["bitfinex-derivatives","BTCF0:USTF0",1755743566412,2.1398298,114060.0,114050.0,0.15674525]
["bitfinex-derivatives","BTCF0:USTF0",1755743566911,1.3285098,114060.0,114050.0,0.18003525]
["bitfinex-derivatives","BTCF0:USTF0",1755743567109,1.7010666,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743567502,1.2625434,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743567705,1.7010666,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743570913,1.7010666,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743572118,1.7010666,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743572616,1.2625434,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743572818,1.7010666,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743574417,1.7010666,114060.0,114050.0,0.77990955]
["bitfinex-derivatives","BTCF0:USTF0",1755743575118,1.7010666,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743576521,0.4514634,114060.0,114050.0,0.34138635]
["bitfinex-derivatives","BTCF0:USTF0",1755743576720,1.2622634,114060.0,114050.0,0.77956955]
["bitfinex-derivatives","BTCF0:USTF0",1755743576917,1.2622634,114060.0,114050.0,1.14036955]
["bitfinex-derivatives","BTCF0:USTF0",1755743576918,0.9014634,114060.0,114050.0,1.14036955]
["bitfinex-derivatives","BTCF0:USTF0",1755743577123,0.9014634,114060.0,114050.0,1.25060769]
["bitfinex-derivatives","BTCF0:USTF0",1755743577319,0.9014634,114060.0,114050.0,0.88980769]
["bitfinex-derivatives","BTCF0:USTF0",1755743577521,0.9014634,114060.0,114050.0,1.25060769]
["bitfinex-derivatives","BTCF0:USTF0",1755743578019,0.9014634,114060.0,114050.0,1.32213406]
["bitfinex-derivatives","BTCF0:USTF0",1755743582224,0.003,114060.0,114050.0,1.32213406]
["bitfinex-derivatives","BTCF0:USTF0",1755743582428,0.81368,114060.0,114050.0,1.76065726]
["bitfinex-derivatives","BTCF0:USTF0",1755743582728,0.003,114060.0,114050.0,1.76065726]
["bitfinex-derivatives","BTCF0:USTF0",1755743583121,0.003,114060.0,114050.0,1.65041912]
["bitfinex-derivatives","BTCF0:USTF0",1755743583323,0.29017832,114080.0,114070.0,0.1919257]
["bitfinex-derivatives","BTCF0:USTF0",1755743583531,1.10081832,114080.0,114070.0,0.6442689]
["bitfinex-derivatives","BTCF0:USTF0",1755743584523,1.10581832,114080.0,114070.0,0.6452689]
["bitfinex-derivatives","BTCF0:USTF0",1755743585229,1.10581832,114080.0,114070.0,0.7588738]
["bitfinex-derivatives","BTCF0:USTF0",1755743585631,0.1851036,114080.0,114070.0,0.7588738]
["bitfinex-derivatives","BTCF0:USTF0",1755743585832,0.9957036,114080.0,114070.0,1.13776725]
["bitfinex-derivatives","BTCF0:USTF0",1755743586132,0.9947036,114080.0,114070.0,0.70024405]
["bitfinex-derivatives","BTCF0:USTF0",1755743586432,0.9947036,114080.0,114070.0,1.13876725]
["bitfinex-derivatives","BTCF0:USTF0",1755743586732,0.9947036,114080.0,114070.0,1.14076725]
["bitfinex-derivatives","BTCF0:USTF0",1755743586931,0.9947036,114080.0,114070.0,1.25109466]
["bitfinex-derivatives","BTCF0:USTF0",1755743587235,0.9937036,114080.0,114070.0,1.24709466]
["bitfinex-derivatives","BTCF0:USTF0",1755743587429,0.9947036,114080.0,114070.0,1.25209466]
["bitfinex-derivatives","BTCF0:USTF0",1755743589333,0.9947036,114080.0,114070.0,0.81357146]
["bitfinex-derivatives","BTCF0:USTF0",1755743589634,0.9947036,114080.0,114070.0,1.25209466]
["bitfinex-derivatives","BTCF0:USTF0",1755743591226,0.9917036,114080.0,114070.0,1.25209466]
["bitfinex-derivatives","BTCF0:USTF0",1755743591428,0.9947036,114080.0,114070.0,1.14176725]
["bitfinex-derivatives","BTCF0:USTF0",1755743591924,0.9947036,114080.0,114070.0,0.70324405]
["bitfinex-derivatives","BTCF0:USTF0",1755743592127,0.9947036,114080.0,114070.0,1.14176725]
["bitfinex-derivatives","BTCF0:USTF0",1755743592434,0.1811036,114080.0,114070.0,1.14176725]
["bitfinex-derivatives","BTCF0:USTF0",1755743592635,0.9944636,114080.0,114070.0,0.70324405]
["bitfinex-derivatives","BTCF0:USTF0",1755743592934,0.9944636,114080.0,114070.0,1.14176725]
["bitfinex-derivatives","BTCF0:USTF0",1755743593127,0.9944236,114080.0,114070.0,1.14176725]
["bitfinex-derivatives","BTCF0:USTF0",1755743593834,0.9944236,114080.0,114070.0,0.70324405]
["bitfinex-derivatives","BTCF0:USTF0",1755743594030,0.6226268,114080.0,114070.0,0.78096725]
["bitfinex-derivatives","BTCF0:USTF0",1755743594235,1.4329468,114080.0,114070.0,0.78096725]
["bitfinex-derivatives","BTCF0:USTF0",1755743594437,1.4329468,114080.0,114070.0,0.34244405]
["bitfinex-derivatives","BTCF0:USTF0",1755743594736,1.4329468,114080.0,114070.0,0.78096725]
["bitfinex-derivatives","BTCF0:USTF0",1755743595330,1.4329468,114080.0,114070.0,0.34244405]
["bitfinex-derivatives","BTCF0:USTF0",1755743595536,1.4329468,114080.0,114070.0,0.78096725]
["bitfinex-derivatives","BTCF0:USTF0",1755743596733,1.4329468,114080.0,114070.0,0.34244405]
["bitfinex-derivatives","BTCF0:USTF0",1755743596929,1.4329468,114080.0,114070.0,0.78096725]
["bitfinex-derivatives","BTCF0:USTF0",1755743597332,1.4329468,114080.0,114070.0,0.69331155]
["bitfinex-derivatives","BTCF0:USTF0",1755743597633,1.7937468,114080.0,114070.0,0.20782835]
["bitfinex-derivatives","BTCF0:USTF0",1755743598238,1.7937468,114080.0,114070.0,0.13669835]
["bitfinex-derivatives","BTCF0:USTF0",1755743598641,1.7937468,114080.0,114070.0,0.15965835]
["bitfinex-derivatives","BTCF0:USTF0",1755743599127,1.7937468,114080.0,114070.0,0.19168835]
["bitfinex-derivatives","BTCF0:USTF0",1755743599732,1.81349524,114080.0,114070.0,0.15917835]
["bitfinex-derivatives","BTCF0:USTF0",1755743599932,1.81349524,114080.0,114070.0,0.18213835]
["bitfinex-derivatives","BTCF0:USTF0",1755743600840,2.25201844,114080.0,114070.0,0.18213835]
["bitfinex-derivatives","BTCF0:USTF0",1755743601441,2.25201844,114080.0,114070.0,0.13669835]
["bitfinex-derivatives","BTCF0:USTF0",1755743604933,2.25201844,114080.0,114070.0,0.15935835]
["bitfinex-derivatives","BTCF0:USTF0",1755743605134,1.00317524,114080.0,114070.0,0.34491415]
["bitfinex-derivatives","BTCF0:USTF0",1755743605333,1.81325524,114080.0,114070.0,0.34491415]
["bitfinex-derivatives","BTCF0:USTF0",1755743605635,1.82210142,114080.0,114070.0,0.34491415]
["bitfinex-derivatives","BTCF0:USTF0",1755743605836,1.46130142,114080.0,114070.0,0.34491415]
["bitfinex-derivatives","BTCF0:USTF0",1755743606033,1.46130142,114080.0,114070.0,0.78343735]
["bitfinex-derivatives","BTCF0:USTF0",1755743606234,1.82210142,114080.0,114070.0,0.78343735]
["bitfinex-derivatives","BTCF0:USTF0",1755743606433,1.01202142,114080.0,114070.0,0.78343735]
["bitfinex-derivatives","BTCF0:USTF0",1755743606638,1.46126142,114080.0,114070.0,0.78343735]
["bitfinex-derivatives","BTCF0:USTF0",1755743606944,1.46126142,114080.0,114070.0,0.34491415]
["bitfinex-derivatives","BTCF0:USTF0",1755743607645,1.46126142,114080.0,114070.0,0.45524156]
["bitfinex-derivatives","BTCF0:USTF0",1755743608740,1.82206142,114080.0,114070.0,0.34491415]
["bitfinex-derivatives","BTCF0:USTF0",1755743609344,1.46126142,114080.0,114070.0,0.34491415]
["bitfinex-derivatives","BTCF0:USTF0",1755743609550,1.46126142,114080.0,114070.0,0.45524156]
["bitfinex-derivatives","BTCF0:USTF0",1755743610343,1.01385204,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743610538,1.01385204,114080.0,114070.0,0.45524156]
["bitfinex-derivatives","BTCF0:USTF0",1755743610741,1.45237524,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743611044,1.46129519,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743611745,1.02277199,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743614751,1.01385204,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743615749,1.01385204,114080.0,114070.0,0.45524156]
["bitfinex-derivatives","BTCF0:USTF0",1755743615945,1.01385204,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743616444,0.20085204,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743616651,1.01073204,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743616843,1.01373204,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743619552,1.01373204,114080.0,114070.0,0.45524156]
["bitfinex-derivatives","BTCF0:USTF0",1755743619752,1.01373204,114080.0,114070.0,0.89376476]
["bitfinex-derivatives","BTCF0:USTF0",1755743620254,1.01373204,114080.0,114070.0,1.25456476]
["bitfinex-derivatives","BTCF0:USTF0",1755743620548,1.01373204,114080.0,114070.0,0.45524156]
["bitfinex-derivatives","BTCF0:USTF0",1755743620853,1.45225524,114080.0,114070.0,0.33305576]
["bitfinex-derivatives","BTCF0:USTF0",1755743621054,1.01373204,114080.0,114070.0,0.31889576]
["bitfinex-derivatives","BTCF0:USTF0",1755743621246,1.01373204,114080.0,114070.0,0.26987576]
["bitfinex-derivatives","BTCF0:USTF0",1755743621247,1.45225524,114080.0,114070.0,0.26987576]
["bitfinex-derivatives","BTCF0:USTF0",1755743621443,1.89077844,114080.0,114070.0,0.24702576]
["bitfinex-derivatives","BTCF0:USTF0",1755743621752,2.25237844,114080.0,114070.0,0.24702576]
["bitfinex-derivatives","BTCF0:USTF0",1755743621950,2.25237844,114080.0,114070.0,0.13669835]
["bitfinex-derivatives","BTCF0:USTF0",1755743622549,2.25237844,114080.0,114070.0,0.13369835]
["bitfinex-derivatives","BTCF0:USTF0",1755743623056,2.25137844,114080.0,114070.0,0.12869835]
["bitfinex-derivatives","BTCF0:USTF0",1755743623257,2.25337844,114080.0,114070.0,0.12869835]
["bitfinex-derivatives","BTCF0:USTF0",1755743623462,2.69190164,114080.0,114070.0,0.12869835]
["bitfinex-derivatives","BTCF0:USTF0",1755743624259,2.25337844,114080.0,114070.0,0.12869835]
["bitfinex-derivatives","BTCF0:USTF0",1755743625656,2.69190164,114080.0,114070.0,0.12869835]
["bitfinex-derivatives","BTCF0:USTF0",1755743627355,2.69110164,114080.0,114070.0,0.12869835]
["bitfinex-derivatives","BTCF0:USTF0",1755743627552,2.69190164,114080.0,114070.0,0.1106049]
["bitfinex-derivatives","BTCF0:USTF0",1755743627962,2.69190164,114080.0,114070.0,0.0765027]
["bitfinex-derivatives","BTCF0:USTF0",1755743628758,2.69110164,114080.0,114070.0,0.0765027]
["bitfinex-derivatives","BTCF0:USTF0",1755743636966,2.69110164,114080.0,114070.0,0.0491689]
["bitfinex-derivatives","BTCF0:USTF0",1755743642172,2.83660164,114080.0,114070.0,0.0491689]
["bitfinex-derivatives","BTCF0:USTF0",1755743642372,2.69110164,114080.0,114070.0,0.0491689]
["bitfinex-derivatives","BTCF0:USTF0",1755743644571,2.69110164,114080.0,114070.0,0.0168175]
["bitfinex-derivatives","BTCF0:USTF0",1755743644773,0.0876557,114070.0,114060.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1755743644965,1.3255021,114070.0,114060.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1755743645772,1.3255021,114070.0,114060.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1755743646473,1.3255021,114070.0,114060.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1755743646866,1.3255021,114070.0,114060.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1755743647876,1.3275021,114070.0,114060.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1755743649176,1.3275021,114070.0,114060.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755743652286,2.42464818,114070.0,114060.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755743654480,2.42464818,114070.0,114060.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1755743656385,0.4504557,114070.0,114060.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1755743656587,2.42464818,114070.0,114060.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1755743657189,2.42464818,114070.0,114060.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1755743657391,2.42464818,114070.0,114060.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755743658497,2.42464818,114070.0,114060.0,0.18449]
["bitfinex-derivatives","BTCF0:USTF0",1755743659794,2.42464818,114070.0,114060.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1755743660196,2.42464818,114070.0,114060.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1755743660997,2.42464818,114070.0,114060.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755743664598,2.42464818,114070.0,114060.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1755743665197,2.42464818,114070.0,114040.0,0.21659741]
["bitfinex-derivatives","BTCF0:USTF0",1755743665500,2.69579248,114050.0,114040.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755743665690,2.69579248,114050.0,114040.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755743666603,2.69579248,114050.0,114040.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1755743667504,2.69579248,114050.0,114040.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755743667706,2.76605637,114050.0,114040.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755743668198,2.69579248,114050.0,114040.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1755743668398,2.69579248,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743668900,0.7216,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743669099,2.69579248,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743670698,1.70869624,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743671410,2.69579248,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743673309,2.76598623,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743673610,2.85365713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743675510,2.67592089,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743675898,2.31512089,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743676212,3.30221713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743676912,3.66301713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743681110,1.68882465,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743681316,3.66301713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743681609,1.68882465,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743681808,3.66301713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743686419,3.66301713,114050.0,114040.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1755743686614,3.66301713,114050.0,114040.0,0.19706]
["bitfinex-derivatives","BTCF0:USTF0",1755743689327,1.68882465,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743689525,3.66301713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743689715,2.67592089,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743691126,2.31512089,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743692126,2.31512089,114050.0,114040.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1755743692327,2.31512089,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743692626,3.30221713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743693828,2.31512089,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743694130,2.67592089,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743695432,3.66301713,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743698327,1.88412714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743698532,2.24492714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743700932,1.88412714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743701136,1.2578309,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743701333,2.24492714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743702440,1.88412714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743702642,2.24492714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743704534,1.88412714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743705141,2.24492714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743705347,0.8970309,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743705536,1.88408714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743705735,2.24488714,114050.0,114040.0,0.58967208]
["bitfinex-derivatives","BTCF0:USTF0",1755743706237,1.88408714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743706738,2.24488714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743707337,1.88408714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743707541,2.24488714,114050.0,114040.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1755743707736,0.8969909,114050.0,114040.0,1.69701434]
["bitfinex-derivatives","BTCF0:USTF0",1755743707935,0.8969909,114050.0,114040.0,1.80734175]
["bitfinex-derivatives","BTCF0:USTF0",1755743708532,0.8969909,114050.0,114040.0,1.47830967]
["bitfinex-derivatives","BTCF0:USTF0",1755743708841,0.8969909,114050.0,114040.0,1.80734175]
["bitfinex-derivatives","BTCF0:USTF0",1755743709644,0.0876709,114050.0,114040.0,1.80734175]
["bitfinex-derivatives","BTCF0:USTF0",1755743709836,0.8969909,114050.0,114040.0,1.80734175]
["bitfinex-derivatives","BTCF0:USTF0",1755743710344,0.8969909,114050.0,114040.0,1.69701434]
["bitfinex-derivatives","BTCF0:USTF0",1755743711248,0.8969509,114050.0,114040.0,1.69701434]
["bitfinex-derivatives","BTCF0:USTF0",1755743711946,0.8969509,114050.0,114040.0,2.68331058]
["bitfinex-derivatives","BTCF0:USTF0",1755743712443,0.8969509,114050.0,114040.0,2.793686]
["bitfinex-derivatives","BTCF0:USTF0",1755743713238,0.8969109,114050.0,114040.0,2.793686]
["bitfinex-derivatives","BTCF0:USTF0",1755743713646,0.8969109,114050.0,114040.0,2.795686]
["bitfinex-derivatives","BTCF0:USTF0",1755743714449,0.0876709,114050.0,114040.0,2.795686]
["bitfinex-derivatives","BTCF0:USTF0",1755743714747,0.8969109,114050.0,114040.0,2.795686]
["bitfinex-derivatives","BTCF0:USTF0",1755743715146,1.09150649,114060.0,114050.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1755743715648,1.09150649,114060.0,114050.0,1.19262684]
["bitfinex-derivatives","BTCF0:USTF0",1755743716548,1.09150649,114060.0,114050.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1755743716747,1.09150649,114060.0,114050.0,1.19262684]
["bitfinex-derivatives","BTCF0:USTF0",1755743716943,1.09150649,114060.0,114050.0,1.30300226]
["bitfinex-derivatives","BTCF0:USTF0",1755743717138,1.09150649,114060.0,114050.0,0.31590602]
["bitfinex-derivatives","BTCF0:USTF0",1755743717347,1.09150649,114060.0,114050.0,1.30300226]
["bitfinex-derivatives","BTCF0:USTF0",1755743717749,1.42053857,114060.0,114050.0,0.97397018]
["bitfinex-derivatives","BTCF0:USTF0",1755743718455,1.42053857,114060.0,114050.0,1.30300226]
["bitfinex-derivatives","BTCF0:USTF0",1755743718944,1.40123918,114060.0,114050.0,1.32051487]
["bitfinex-derivatives","BTCF0:USTF0",1755743719651,1.40123918,114060.0,114050.0,0.99148279]
["bitfinex-derivatives","BTCF0:USTF0",1755743719853,0.59203918,114060.0,114050.0,0.99148279]
["bitfinex-derivatives","BTCF0:USTF0",1755743720048,1.40115918,114060.0,114050.0,0.99148279]
["bitfinex-derivatives","BTCF0:USTF0",1755743720244,1.40115918,114060.0,114050.0,1.20266407]
["bitfinex-derivatives","BTCF0:USTF0",1755743720548,1.40111918,114060.0,114050.0,1.20266407]
["bitfinex-derivatives","BTCF0:USTF0",1755743720751,1.40111918,114060.0,114050.0,1.20066407]
["bitfinex-derivatives","BTCF0:USTF0",1755743721558,0.59203918,114060.0,114050.0,1.20066407]
["bitfinex-derivatives","BTCF0:USTF0",1755743721746,1.40111918,114060.0,114050.0,1.20066407]
["bitfinex-derivatives","BTCF0:USTF0",1755743721943,1.0720871,114060.0,114050.0,1.20066407]
["bitfinex-derivatives","BTCF0:USTF0",1755743722238,1.40111918,114060.0,114050.0,1.20066407]
["bitfinex-derivatives","BTCF0:USTF0",1755743722751,1.0720871,114060.0,114050.0,1.20066407]
["bitfinex-derivatives","BTCF0:USTF0",1755743723051,1.40111918,114060.0,114050.0,1.20066407]
["bitfinex-derivatives","BTCF0:USTF0",1755743724139,1.40111918,114060.0,114050.0,0.54259991]
["bitfinex-derivatives","BTCF0:USTF0",1755743724343,1.73015126,114060.0,114050.0,0.83749199]
["bitfinex-derivatives","BTCF0:USTF0",1755743724557,1.73015126,114060.0,114050.0,0.87129199]
["bitfinex-derivatives","BTCF0:USTF0",1755743724946,2.09095126,114060.0,114050.0,0.87129199]
["bitfinex-derivatives","BTCF0:USTF0",1755743725552,2.41998334,114060.0,114050.0,0.31184803]
["bitfinex-derivatives","BTCF0:USTF0",1755743725856,2.41998334,114060.0,114050.0,0.37812883]
["bitfinex-derivatives","BTCF0:USTF0",1755743726053,2.41998334,114060.0,114050.0,0.26775341]
["bitfinex-derivatives","BTCF0:USTF0",1755743726448,2.09095126,114060.0,114050.0,0.50911469]
["bitfinex-derivatives","BTCF0:USTF0",1755743726650,2.41998334,114060.0,114050.0,0.18008261]
["bitfinex-derivatives","BTCF0:USTF0",1755743726848,2.41998334,114060.0,114050.0,0.59678549]
["bitfinex-derivatives","BTCF0:USTF0",1755743727353,2.41998334,114060.0,114050.0,0.62841549]
["bitfinex-derivatives","BTCF0:USTF0",1755743727652,2.09095126,114060.0,114050.0,0.62841549]
["bitfinex-derivatives","BTCF0:USTF0",1755743728357,2.41998334,114060.0,114050.0,0.18008261]
["bitfinex-derivatives","BTCF0:USTF0",1755743730852,2.41998334,114060.0,114050.0,0.30111321]
["bitfinex-derivatives","BTCF0:USTF0",1755743731058,2.41998334,114060.0,114050.0,0.36563321]
["bitfinex-derivatives","BTCF0:USTF0",1755743731451,2.09095126,114060.0,114050.0,0.36563321]
["bitfinex-derivatives","BTCF0:USTF0",1755743732757,2.09095126,114060.0,114050.0,0.69466529]
["bitfinex-derivatives","BTCF0:USTF0",1755743733663,1.4328871,114060.0,114050.0,0.69466529]
["bitfinex-derivatives","BTCF0:USTF0",1755743733959,2.09095126,114060.0,114050.0,0.69466529]
["bitfinex-derivatives","BTCF0:USTF0",1755743734855,0.2630071,114060.0,114050.0,1.02369737]
["bitfinex-derivatives","BTCF0:USTF0",1755743735055,0.59203918,114060.0,114050.0,1.02369737]
["bitfinex-derivatives","BTCF0:USTF0",1755743735256,1.40095918,114060.0,114050.0,1.02369737]
["bitfinex-derivatives","BTCF0:USTF0",1755743735749,0.59203918,114060.0,114050.0,1.02369737]
["bitfinex-derivatives","BTCF0:USTF0",1755743735957,1.40095918,114060.0,114050.0,1.02369737]
["bitfinex-derivatives","BTCF0:USTF0",1755743736260,1.40095918,114060.0,114050.0,1.13407279]
["bitfinex-derivatives","BTCF0:USTF0",1755743736556,1.40095918,114060.0,114050.0,0.47600863]
["bitfinex-derivatives","BTCF0:USTF0",1755743736756,1.40091918,114060.0,114050.0,1.13407279]
["bitfinex-derivatives","BTCF0:USTF0",1755743737160,0.59203918,114060.0,114050.0,1.13407279]
["bitfinex-derivatives","BTCF0:USTF0",1755743737361,1.40091918,114060.0,114050.0,1.13407279]
["bitfinex-derivatives","BTCF0:USTF0",1755743737661,0.59203918,114060.0,114050.0,1.13407279]
["bitfinex-derivatives","BTCF0:USTF0",1755743738056,1.40091918,114060.0,114050.0,1.13407279]
["bitfinex-derivatives","BTCF0:USTF0",1755743738362,0.59203918,114060.0,114050.0,1.46310487]
["bitfinex-derivatives","BTCF0:USTF0",1755743738661,1.40091918,114060.0,114050.0,1.46310487]
["bitfinex-derivatives","BTCF0:USTF0",1755743738861,1.40091918,114060.0,114050.0,0.47600863]
["bitfinex-derivatives","BTCF0:USTF0",1755743739253,1.72995126,114060.0,114050.0,0.42794863]
["bitfinex-derivatives","BTCF0:USTF0",1755743739460,1.72995126,114060.0,114050.0,0.80504071]
["bitfinex-derivatives","BTCF0:USTF0",1755743739761,1.72995126,114060.0,114050.0,0.75698071]
["bitfinex-derivatives","BTCF0:USTF0",1755743740066,2.41978334,114060.0,114050.0,0.19161261]
["bitfinex-derivatives","BTCF0:USTF0",1755743740254,2.41978334,114060.0,114050.0,0.15729261]
["bitfinex-derivatives","BTCF0:USTF0",1755743740858,3.40687958,114060.0,114050.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743743966,3.40767958,114060.0,114050.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743744368,2.310993,114060.0,114050.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743745470,2.310193,114060.0,114050.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743745867,2.312193,114060.0,114050.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1755743748375,2.312193,114060.0,114050.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743752879,2.312193,114060.0,114050.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1755743753077,2.312193,114060.0,114050.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1755743753275,2.312193,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743754276,1.503313,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743754576,2.312113,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743758282,2.312113,114060.0,114050.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1755743758487,2.312113,114060.0,114050.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1755743758984,2.312113,114060.0,114050.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1755743759484,2.312113,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743760185,1.4346071,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743760385,2.312113,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743760580,2.312113,114060.0,114050.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1755743760782,2.312113,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743761489,2.312033,114060.0,114050.0,0.25823]
["bitfinex-derivatives","BTCF0:USTF0",1755743764600,2.312033,114060.0,114050.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1755743765198,1.4345271,114060.0,114050.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1755743765400,2.312033,114060.0,114050.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1755743766394,3.4087887,114060.0,114050.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1755743766602,3.4087887,114060.0,114050.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1755743769202,3.4095887,114060.0,114050.0,0.0850421]
["bitfinex-derivatives","BTCF0:USTF0",1755743770193,3.6087887,114060.0,114050.0,0.0850421]
["bitfinex-derivatives","BTCF0:USTF0",1755743770609,3.3457816,114060.0,114020.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755743770801,1.3479308,114030.0,114020.0,0.3055232]
["bitfinex-derivatives","BTCF0:USTF0",1755743771100,2.1565308,114030.0,114020.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1755743771700,2.1565308,114030.0,114020.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755743772301,2.0482553,114030.0,114020.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755743772703,2.0569794,114030.0,114020.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755743772905,2.0569794,114030.0,114020.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1755743773400,2.0569794,114030.0,114020.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755743773708,2.0569794,114030.0,114020.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1755743776006,2.0569794,114030.0,114020.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1755743776406,1.61805175,114030.0,114020.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1755743777300,2.0569794,114030.0,114020.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1755743777705,2.1446654,114030.0,114020.0,0.21465]
["bitfinex-derivatives","BTCF0:USTF0",1755743778303,2.1446654,114030.0,114020.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1755743778702,1.2668101,114030.0,114020.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1755743778902,2.1446654,114030.0,114020.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1755743779307,2.1446654,114030.0,114020.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1755743779607,2.1446654,114030.0,114020.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755743782505,1.2668101,114030.0,114020.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1755743782713,2.1446654,114030.0,114020.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1755743783012,2.1446654,114030.0,114020.0,0.19845]
["bitfinex-derivatives","BTCF0:USTF0",1755743787408,0.89713775,114030.0,114020.0,0.19798]
["bitfinex-derivatives","BTCF0:USTF0",1755743787616,1.70577775,114030.0,114020.0,0.3481037]
["bitfinex-derivatives","BTCF0:USTF0",1755743788816,1.70573775,114030.0,114020.0,0.3481037]
["bitfinex-derivatives","BTCF0:USTF0",1755743789108,1.70573775,114030.0,114020.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1755743789712,0.89713775,114030.0,114020.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1755743790013,1.70577775,114030.0,114020.0,0.26041]
["bitfinex-derivatives","BTCF0:USTF0",1755743791710,1.70477775,114030.0,114020.0,0.25741]
["bitfinex-derivatives","BTCF0:USTF0",1755743791917,1.70577775,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743792210,1.2668501,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743792410,1.70577775,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743792617,1.70573775,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743796214,2.1446654,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743796420,2.1446654,114030.0,114020.0,0.22748]
["bitfinex-derivatives","BTCF0:USTF0",1755743796623,2.1446654,114030.0,114020.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1755743798120,2.1446654,114030.0,114020.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1755743799324,2.1446654,114030.0,114020.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1755743800026,1.2668101,114030.0,114020.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1755743800225,1.70573775,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743800823,2.1446654,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743801726,2.1446654,114030.0,114020.0,0.3471037]
["bitfinex-derivatives","BTCF0:USTF0",1755743801929,2.1446654,114030.0,114020.0,0.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755743803927,2.1446654,114030.0,114020.0,0.3471037]
["bitfinex-derivatives","BTCF0:USTF0",1755743804122,1.3360654,114030.0,114020.0,0.3471037]
["bitfinex-derivatives","BTCF0:USTF0",1755743804331,0.088686,114030.0,114020.0,0.78683135]
["bitfinex-derivatives","BTCF0:USTF0",1755743804623,1.33617365,114030.0,114020.0,0.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1755743804828,1.33617365,114030.0,114020.0,0.89720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743806434,0.088686,114030.0,114020.0,0.89640677]
["bitfinex-derivatives","BTCF0:USTF0",1755743806634,1.33617365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743807635,0.52761365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743807835,1.33617365,114030.0,114020.0,0.81827912]
["bitfinex-derivatives","BTCF0:USTF0",1755743808034,1.33617365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743808537,0.897246,114030.0,114020.0,0.81827912]
["bitfinex-derivatives","BTCF0:USTF0",1755743808730,0.52761365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743808936,1.33613365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743809333,0.897206,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743809530,0.088686,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743809732,0.52761365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743809929,1.33613365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743810133,0.897166,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743810337,1.33609365,114030.0,114020.0,1.25720677]
["bitfinex-derivatives","BTCF0:USTF0",1755743810633,0.001,114030.0,114020.0,1.69693442]
["bitfinex-derivatives","BTCF0:USTF0",1755743810834,0.80948,114030.0,114020.0,1.69693442]
["bitfinex-derivatives","BTCF0:USTF0",1755743811041,0.897166,114030.0,114020.0,1.686559]
["bitfinex-derivatives","BTCF0:USTF0",1755743811338,0.80948,114030.0,114020.0,1.686559]
["bitfinex-derivatives","BTCF0:USTF0",1755743812941,0.001,114030.0,114020.0,1.686559]
["bitfinex-derivatives","BTCF0:USTF0",1755743814339,0.001,114030.0,114020.0,1.79678831]
["bitfinex-derivatives","BTCF0:USTF0",1755743814542,0.001,114030.0,114020.0,1.80574417]
["bitfinex-derivatives","BTCF0:USTF0",1755743815141,0.001,114030.0,114020.0,1.69551486]
["bitfinex-derivatives","BTCF0:USTF0",1755743815337,0.001,114030.0,114020.0,1.80574417]
["bitfinex-derivatives","BTCF0:USTF0",1755743817535,0.001,114030.0,114020.0,1.69551486]
["bitfinex-derivatives","BTCF0:USTF0",1755743819732,0.1753644,114040.0,114020.0,1.80096726]
["bitfinex-derivatives","BTCF0:USTF0",1755743819940,1.16965766,114050.0,114030.0,1.21506293]
["bitfinex-derivatives","BTCF0:USTF0",1755743820244,0.8959509,114050.0,114040.0,1.4444039]
["bitfinex-derivatives","BTCF0:USTF0",1755743820442,1.9319649,114060.0,114040.0,1.74648381]
["bitfinex-derivatives","BTCF0:USTF0",1755743820741,1.9319649,114060.0,114050.0,0.64466855]
["bitfinex-derivatives","BTCF0:USTF0",1755743820932,2.7402449,114060.0,114050.0,0.64466855]
["bitfinex-derivatives","BTCF0:USTF0",1755743821134,2.7402449,114060.0,114050.0,0.75489786]
["bitfinex-derivatives","BTCF0:USTF0",1755743821135,1.9319649,114060.0,114050.0,0.75489786]
["bitfinex-derivatives","BTCF0:USTF0",1755743821335,2.7402449,114060.0,114050.0,0.75489786]
["bitfinex-derivatives","BTCF0:USTF0",1755743821531,3.17917255,114060.0,114050.0,0.64466855]
["bitfinex-derivatives","BTCF0:USTF0",1755743822337,2.37089255,114060.0,114050.0,0.64466855]
["bitfinex-derivatives","BTCF0:USTF0",1755743822542,3.17917255,114060.0,114050.0,0.64466855]
["bitfinex-derivatives","BTCF0:USTF0",1755743822843,2.37089255,114060.0,114050.0,0.64466855]
["bitfinex-derivatives","BTCF0:USTF0",1755743823045,2.37089255,114060.0,114050.0,0.71402775]
["bitfinex-derivatives","BTCF0:USTF0",1755743823046,3.18117255,114060.0,114050.0,0.71402775]
["bitfinex-derivatives","BTCF0:USTF0",1755743823546,2.7422449,114060.0,114050.0,0.71402775]
["bitfinex-derivatives","BTCF0:USTF0",1755743823747,2.28522265,114060.0,114050.0,0.71402775]
["bitfinex-derivatives","BTCF0:USTF0",1755743824049,0.0036,114060.0,114050.0,1.07482775]
["bitfinex-derivatives","BTCF0:USTF0",1755743824247,0.8102,114060.0,114050.0,1.07482775]
["bitfinex-derivatives","BTCF0:USTF0",1755743824438,0.002,114060.0,114050.0,1.09249087]
["bitfinex-derivatives","BTCF0:USTF0",1755743824638,0.002,114060.0,114050.0,1.74164783]
["bitfinex-derivatives","BTCF0:USTF0",1755743825051,0.002,114060.0,114050.0,1.19249087]
["bitfinex-derivatives","BTCF0:USTF0",1755743825345,0.002,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743828048,0.0896632,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743830153,0.53119085,114060.0,114050.0,0.89334322]
["bitfinex-derivatives","BTCF0:USTF0",1755743830449,0.0896632,114060.0,114050.0,0.89334322]
["bitfinex-derivatives","BTCF0:USTF0",1755743830644,0.0922632,114060.0,114050.0,0.89334322]
["bitfinex-derivatives","BTCF0:USTF0",1755743830843,0.0922632,114060.0,114050.0,0.97147087]
["bitfinex-derivatives","BTCF0:USTF0",1755743831045,0.0912632,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743831552,0.0922632,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743831748,0.0896632,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743832349,0.0896632,114060.0,114050.0,0.89334322]
["bitfinex-derivatives","BTCF0:USTF0",1755743832846,0.0922632,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743834751,0.53019085,114060.0,114050.0,0.89334322]
["bitfinex-derivatives","BTCF0:USTF0",1755743834953,0.53119085,114060.0,114050.0,0.53254322]
["bitfinex-derivatives","BTCF0:USTF0",1755743837342,0.0922632,114060.0,114050.0,0.53254322]
["bitfinex-derivatives","BTCF0:USTF0",1755743837541,0.53119085,114060.0,114050.0,0.53254322]
["bitfinex-derivatives","BTCF0:USTF0",1755743838345,0.0922632,114060.0,114050.0,0.53254322]
["bitfinex-derivatives","BTCF0:USTF0",1755743838553,0.53119085,114060.0,114050.0,0.97147087]
["bitfinex-derivatives","BTCF0:USTF0",1755743839354,0.0922632,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743839558,0.002,114060.0,114050.0,1.33227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743841959,0.0896632,114060.0,114050.0,3.64151087]
["bitfinex-derivatives","BTCF0:USTF0",1755743842554,0.002,114060.0,114050.0,3.64151087]
["bitfinex-derivatives","BTCF0:USTF0",1755743842753,0.002,114060.0,114050.0,2.83227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743843453,0.0896632,114060.0,114050.0,2.83227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743845056,0.002,114060.0,114050.0,2.83227087]
["bitfinex-derivatives","BTCF0:USTF0",1755743845449,0.1753208,114070.0,114060.0,0.2069832]
["bitfinex-derivatives","BTCF0:USTF0",1755743845655,1.18018398,114080.0,114070.0,0.1918255]
["bitfinex-derivatives","BTCF0:USTF0",1755743845859,1.18018398,114080.0,114070.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1755743846358,1.18498398,114080.0,114070.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1755743846858,1.18398398,114080.0,114070.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1755743847059,1.18498398,114080.0,114070.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1755743847556,1.18698398,114080.0,114070.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1755743848557,1.18698398,114080.0,114070.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1755743848759,1.62591163,114080.0,114070.0,0.2069755]
["bitfinex-derivatives","BTCF0:USTF0",1755743848947,1.62591163,114080.0,114070.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1755743849146,1.62791163,114080.0,114070.0,0.64590315]
["bitfinex-derivatives","BTCF0:USTF0",1755743850460,1.62791163,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743850656,1.62591163,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743853165,1.18698398,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743853362,1.62591163,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743853661,0.37790398,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743853862,1.18690398,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743855460,1.62583163,114080.0,114070.0,0.78668315]
["bitfinex-derivatives","BTCF0:USTF0",1755743856761,1.62583163,114080.0,114070.0,0.3477555]
["bitfinex-derivatives","BTCF0:USTF0",1755743856962,1.62583163,114080.0,114070.0,0.3467555]
["bitfinex-derivatives","BTCF0:USTF0",1755743857266,1.62583163,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743858867,1.62583163,114080.0,114070.0,0.3467555]
["bitfinex-derivatives","BTCF0:USTF0",1755743859466,1.18690398,114080.0,114070.0,0.3467555]
["bitfinex-derivatives","BTCF0:USTF0",1755743859669,1.62583163,114080.0,114070.0,0.3467555]
["bitfinex-derivatives","BTCF0:USTF0",1755743859964,1.62583163,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743860268,1.18690398,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743860566,1.62583163,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743861168,0.81683163,114080.0,114070.0,0.3467555]
["bitfinex-derivatives","BTCF0:USTF0",1755743861365,1.62607163,114080.0,114070.0,0.78568315]
["bitfinex-derivatives","BTCF0:USTF0",1755743862967,1.98687163,114080.0,114070.0,0.69802765]
["bitfinex-derivatives","BTCF0:USTF0",1755743863265,2.42579928,114080.0,114070.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743863458,2.42659928,114080.0,114070.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1755743863666,2.42659928,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743865567,1.54794398,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743865772,2.42579928,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743866267,2.42579928,114080.0,114070.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1755743866661,2.42879928,114080.0,114070.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1755743866865,2.42879928,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743871476,2.42879928,114080.0,114070.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1755743876183,2.42879928,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743876981,2.42983928,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743877377,2.42683928,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743878783,2.42983928,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743879577,2.86876693,114080.0,114070.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1755743883287,2.86876693,114080.0,114070.0,0.1033145]
["bitfinex-derivatives","BTCF0:USTF0",1755743883485,2.71515423,114080.0,114040.0,0.14921192]
["bitfinex-derivatives","BTCF0:USTF0",1755743883681,1.2386553,114050.0,114040.0,0.18155192]
["bitfinex-derivatives","BTCF0:USTF0",1755743883885,2.0488553,114050.0,114040.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755743884290,1.60992765,114050.0,114040.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1755743884686,2.0488553,114050.0,114040.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1755743885693,1.60992765,114050.0,114040.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1755743885890,2.0488553,114050.0,114040.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1755743886094,2.0488553,114050.0,114040.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755743886591,1.60992765,114050.0,114040.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1755743886793,1.60992765,114050.0,114040.0,0.21227]
["bitfinex-derivatives","BTCF0:USTF0",1755743887094,1.60992765,114050.0,114040.0,0.19599]
["bitfinex-derivatives","BTCF0:USTF0",1755743887288,2.0488553,114050.0,114040.0,0.18625]
["bitfinex-derivatives","BTCF0:USTF0",1755743887495,2.0488553,114050.0,114040.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1755743889594,2.0488553,114050.0,114040.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755743889896,2.0488553,114050.0,114040.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1755743891700,2.1365258,114050.0,114040.0,0.16365]
["bitfinex-derivatives","BTCF0:USTF0",1755743893802,2.1365258,114050.0,114040.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1755743897101,2.1365258,114050.0,114040.0,0.18525]
["bitfinex-derivatives","BTCF0:USTF0",1755743897302,2.1365258,114050.0,114040.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1755743897503,2.1365258,114050.0,114040.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1755743900308,3.23343508,114050.0,114040.0,0.19499]
["bitfinex-derivatives","BTCF0:USTF0",1755743900699,3.23343508,114050.0,114040.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1755743900905,3.23343508,114050.0,114040.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743902408,1.2586705,114050.0,114040.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755743902707,1.2594705,114050.0,114040.0,0.0914343]
["bitfinex-derivatives","BTCF0:USTF0",1755743903704,0.087686,114030.0,114020.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755743903914,1.69716592,114030.0,114020.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1755743904207,1.69716592,114030.0,114020.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1755743905104,1.69716592,114030.0,114020.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755743905803,1.69716592,114030.0,114020.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1755743906003,1.69716592,114030.0,114020.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1755743906211,1.69716592,114030.0,114020.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755743906604,2.05796592,114030.0,114020.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1755743906805,2.05796592,114030.0,114020.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1755743907307,2.12884543,114030.0,114020.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755743907909,2.05796592,114030.0,114020.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755743908102,2.06689371,114030.0,114020.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1755743910615,2.06689371,114030.0,114020.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1755743911111,2.06689371,114030.0,114020.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755743911812,2.50581363,114030.0,114020.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1755743912311,2.5771421,114030.0,114020.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755743912609,2.5771421,114030.0,114020.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755743913912,2.5771421,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755743914505,2.5771421,114030.0,114020.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1755743914710,3.01606202,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755743914908,2.5771421,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755743915112,3.01606202,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755743916810,3.01606202,114030.0,114020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1755743918017,3.01606202,114030.0,114000.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1755743918215,2.03835976,114010.0,113980.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1755743918416,0.3608,113990.0,113980.0,0.2057045]
["bitfinex-derivatives","BTCF0:USTF0",1755743918615,0.3608,114000.0,113990.0,0.1973468]
["bitfinex-derivatives","BTCF0:USTF0",1755743918913,0.38046044,114010.0,114000.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755743919120,1.21406044,114010.0,114000.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755743919712,1.30176374,114010.0,114000.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1755743919918,0.0877166,113990.0,113980.0,1.6577143]
["bitfinex-derivatives","BTCF0:USTF0",1755743920221,0.9217566,113990.0,113980.0,3.26031554]
["bitfinex-derivatives","BTCF0:USTF0",1755743920408,0.9227566,113990.0,113980.0,2.82739562]
["bitfinex-derivatives","BTCF0:USTF0",1755743920608,0.8878766,113990.0,113980.0,2.82739562]
["bitfinex-derivatives","BTCF0:USTF0",1755743921619,0.8878766,113990.0,113980.0,2.3884757]
["bitfinex-derivatives","BTCF0:USTF0",1755743921816,0.8878766,113990.0,113980.0,2.3007514]
["bitfinex-derivatives","BTCF0:USTF0",1755743922015,1.35999652,113990.0,113980.0,1.67599]
["bitfinex-derivatives","BTCF0:USTF0",1755743922219,1.72079652,113990.0,113980.0,1.67599]
["bitfinex-derivatives","BTCF0:USTF0",1755743922408,1.25723407,113990.0,113980.0,1.7637143]
["bitfinex-derivatives","BTCF0:USTF0",1755743922616,1.32679652,113990.0,113980.0,2.56343422]
["bitfinex-derivatives","BTCF0:USTF0",1755743922812,0.49263652,113990.0,113980.0,2.56343422]
["bitfinex-derivatives","BTCF0:USTF0",1755743923016,1.32695652,113990.0,113980.0,2.56343422]
["bitfinex-derivatives","BTCF0:USTF0",1755743923218,1.31195652,113990.0,113980.0,2.1245143]
["bitfinex-derivatives","BTCF0:USTF0",1755743923417,1.31195652,113990.0,113980.0,2.56343422]
["bitfinex-derivatives","BTCF0:USTF0",1755743923813,0.0387166,113990.0,113980.0,3.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1755743924118,0.80076,113990.0,113980.0,3.00315414]
["bitfinex-derivatives","BTCF0:USTF0",1755743924319,0.80076,113990.0,113980.0,2.1253143]
["bitfinex-derivatives","BTCF0:USTF0",1755743924513,0.70206452,114000.0,113990.0,0.1357066]
["bitfinex-derivatives","BTCF0:USTF0",1755743924514,1.55986452,114000.0,113990.0,0.1357066]
["bitfinex-derivatives","BTCF0:USTF0",1755743924719,1.59306452,114000.0,113990.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1755743924921,1.55986452,114000.0,113990.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1755743925424,1.59306452,114000.0,113990.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1755743925821,2.03198444,114000.0,113990.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1755743926219,2.04694444,114000.0,113990.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1755743926624,2.04794444,114000.0,113990.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755743926817,2.07236444,114000.0,113990.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755743927319,2.43316444,114000.0,113990.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1755743927724,0.3602746,114000.0,113990.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1755743928025,1.61911452,114000.0,113990.0,0.2106966]
["bitfinex-derivatives","BTCF0:USTF0",1755743928524,2.45821444,114000.0,113990.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1755743928730,2.45901444,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755743929123,2.89793436,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755743930022,2.45901444,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755743930329,2.45901444,114000.0,113990.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1755743931234,2.45821444,114000.0,113990.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1755743931527,2.45821444,114000.0,113990.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1755743932529,2.45821444,114000.0,113990.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1755743932729,2.45821444,114000.0,113990.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1755743932929,2.45821444,114000.0,113990.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1755743933125,1.62333444,114000.0,113990.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1755743933433,2.45769444,114000.0,113990.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1755743933736,1.5798546,114000.0,113990.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1755743933933,2.45769444,114000.0,113990.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1755743934726,2.01715452,114000.0,113990.0,0.2142866]
["bitfinex-derivatives","BTCF0:USTF0",1755743934922,2.45607444,114000.0,113990.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1755743935624,1.5782346,114000.0,113990.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1755743935825,2.45607444,114000.0,113990.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1755743937026,2.45607444,114000.0,113990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755743937233,2.45607444,114000.0,113990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755743937535,2.45519444,114000.0,113990.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1755743938131,1.5770346,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743938441,2.45487444,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743939227,2.45487444,114000.0,113990.0,0.1437798]
["bitfinex-derivatives","BTCF0:USTF0",1755743940126,2.45443444,114000.0,113990.0,0.1437798]
["bitfinex-derivatives","BTCF0:USTF0",1755743941136,1.5765946,114000.0,113990.0,0.1437798]
["bitfinex-derivatives","BTCF0:USTF0",1755743941432,2.45443444,114000.0,113990.0,0.1437798]
["bitfinex-derivatives","BTCF0:USTF0",1755743942334,2.43163444,114000.0,113990.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1755743942529,1.62171444,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743942731,2.01595452,114000.0,113990.0,0.67041652]
["bitfinex-derivatives","BTCF0:USTF0",1755743943132,2.01595452,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743943535,1.18279452,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743943736,1.18279452,114000.0,113990.0,0.67041652]
["bitfinex-derivatives","BTCF0:USTF0",1755743943737,2.01559452,114000.0,113990.0,0.67041652]
["bitfinex-derivatives","BTCF0:USTF0",1755743943935,1.65479452,114000.0,113990.0,0.67041652]
["bitfinex-derivatives","BTCF0:USTF0",1755743944333,0.82199452,114000.0,113990.0,0.67041652]
["bitfinex-derivatives","BTCF0:USTF0",1755743944635,1.65479452,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743945231,2.09371444,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743945639,2.45451444,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743948543,1.5766746,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743948744,2.45451444,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743949044,1.99187452,114000.0,113990.0,0.67041652]
["bitfinex-derivatives","BTCF0:USTF0",1755743949246,2.01467452,114000.0,113990.0,0.67041652]
["bitfinex-derivatives","BTCF0:USTF0",1755743949947,2.01467452,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743950143,2.45359444,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743950341,2.45359444,114000.0,113990.0,0.1437798]
["bitfinex-derivatives","BTCF0:USTF0",1755743950647,2.45359444,114000.0,113990.0,0.2314966]
["bitfinex-derivatives","BTCF0:USTF0",1755743951241,2.45359444,114000.0,113990.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1755743951442,2.45383444,114000.0,113990.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1755743951945,2.45383444,114000.0,113990.0,0.0720498]
["bitfinex-derivatives","BTCF0:USTF0",1755743952246,2.45383444,114000.0,113990.0,0.0228798]
["bitfinex-derivatives","BTCF0:USTF0",1755743953643,0.2055745,113980.0,113970.0,2.28751677]
["bitfinex-derivatives","BTCF0:USTF0",1755743953843,1.47693442,113980.0,113970.0,2.38751677]
["bitfinex-derivatives","BTCF0:USTF0",1755743954240,1.47693442,113980.0,113970.0,2.08949437]
["bitfinex-derivatives","BTCF0:USTF0",1755743954448,1.93517649,113980.0,113970.0,1.85931633]
["bitfinex-derivatives","BTCF0:USTF0",1755743954639,1.93517649,113980.0,113970.0,1.82448633]
["bitfinex-derivatives","BTCF0:USTF0",1755743955046,1.93517649,113980.0,113970.0,1.94704853]
["bitfinex-derivatives","BTCF0:USTF0",1755743955245,1.93517649,113980.0,113970.0,1.69794437]
["bitfinex-derivatives","BTCF0:USTF0",1755743955447,2.29697649,113980.0,113970.0,1.69794437]
["bitfinex-derivatives","BTCF0:USTF0",1755743955647,2.29697649,113980.0,113970.0,1.80837633]
["bitfinex-derivatives","BTCF0:USTF0",1755743955949,2.29697649,113980.0,113970.0,1.89610853]
["bitfinex-derivatives","BTCF0:USTF0",1755743956149,2.29697649,113980.0,113970.0,1.92021853]
["bitfinex-derivatives","BTCF0:USTF0",1755743956348,2.29697649,113980.0,113970.0,1.83248633]
["bitfinex-derivatives","BTCF0:USTF0",1755743957050,2.29697649,113980.0,113970.0,1.82424435]
["bitfinex-derivatives","BTCF0:USTF0",1755743957351,2.29697649,113980.0,113970.0,1.73651215]
["bitfinex-derivatives","BTCF0:USTF0",1755743957653,1.41913665,113980.0,113970.0,1.63651215]
["bitfinex-derivatives","BTCF0:USTF0",1755743957847,2.29697649,113980.0,113970.0,1.72424435]
["bitfinex-derivatives","BTCF0:USTF0",1755743958347,2.29697649,113980.0,113970.0,1.74835435]
["bitfinex-derivatives","BTCF0:USTF0",1755743958553,1.85805657,113980.0,113970.0,1.89782435]
["bitfinex-derivatives","BTCF0:USTF0",1755743959060,0.58669665,113980.0,113970.0,1.89782435]
["bitfinex-derivatives","BTCF0:USTF0",1755743959256,0.20309665,113980.0,113970.0,2.33674427]
["bitfinex-derivatives","BTCF0:USTF0",1755743959451,1.03877665,113980.0,113970.0,2.33674427]
["bitfinex-derivatives","BTCF0:USTF0",1755743960055,1.47769657,113980.0,113970.0,2.33674427]
["bitfinex-derivatives","BTCF0:USTF0",1755743960552,0.02287,113980.0,113970.0,2.33754427]
["bitfinex-derivatives","BTCF0:USTF0",1755743960754,0.83632,113980.0,113970.0,2.58791231]
["bitfinex-derivatives","BTCF0:USTF0",1755743960960,0.001,113980.0,113970.0,2.58791231]
["bitfinex-derivatives","BTCF0:USTF0",1755743961644,0.001,113980.0,113970.0,3.02683223]
["bitfinex-derivatives","BTCF0:USTF0",1755743961847,0.8352,113990.0,113980.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1755743962044,0.92279,114000.0,113990.0,0.2086168]
["bitfinex-derivatives","BTCF0:USTF0",1755743962250,0.33115864,114010.0,113990.0,1.29790202]
["bitfinex-derivatives","BTCF0:USTF0",1755743962450,1.12508054,114010.0,114000.0,1.00832902]
["bitfinex-derivatives","BTCF0:USTF0",1755743962645,1.12508054,114010.0,114000.0,1.44724894]
["bitfinex-derivatives","BTCF0:USTF0",1755743962851,1.03737524,114010.0,114000.0,1.55765597]
["bitfinex-derivatives","BTCF0:USTF0",1755743963258,1.03737524,114010.0,114000.0,1.11873605]
["bitfinex-derivatives","BTCF0:USTF0",1755743963466,1.03837524,114010.0,114000.0,0.67981613]
["bitfinex-derivatives","BTCF0:USTF0",1755743963760,1.03837524,114010.0,114000.0,0.31901613]
["bitfinex-derivatives","BTCF0:USTF0",1755743963953,1.86935824,114010.0,114000.0,0.23330703]
["bitfinex-derivatives","BTCF0:USTF0",1755743964459,1.86935824,114010.0,114000.0,0.32101613]
["bitfinex-derivatives","BTCF0:USTF0",1755743964758,1.86935824,114010.0,114000.0,0.23330703]
["bitfinex-derivatives","BTCF0:USTF0",1755743965067,1.86073516,114010.0,114000.0,0.32101613]
["bitfinex-derivatives","BTCF0:USTF0",1755743965358,1.49993516,114010.0,114000.0,0.32101613]
["bitfinex-derivatives","BTCF0:USTF0",1755743966755,1.06101524,114010.0,114000.0,0.32101613]
["bitfinex-derivatives","BTCF0:USTF0",1755743966948,1.49993516,114010.0,114000.0,0.75993605]
["bitfinex-derivatives","BTCF0:USTF0",1755743967155,1.06101524,114010.0,114000.0,1.12073605]
["bitfinex-derivatives","BTCF0:USTF0",1755743967355,1.49993516,114010.0,114000.0,0.68181613]
["bitfinex-derivatives","BTCF0:USTF0",1755743967559,1.49993516,114010.0,114000.0,1.12073605]
["bitfinex-derivatives","BTCF0:USTF0",1755743967761,1.47629516,114010.0,114000.0,1.12073605]
["bitfinex-derivatives","BTCF0:USTF0",1755743969355,1.49993516,114010.0,114000.0,1.12073605]
["bitfinex-derivatives","BTCF0:USTF0",1755743969759,1.49993516,114010.0,114000.0,0.54463703]
["bitfinex-derivatives","BTCF0:USTF0",1755743969965,1.49993516,114010.0,114000.0,0.63234613]
["bitfinex-derivatives","BTCF0:USTF0",1755743970266,1.93885508,114010.0,114000.0,0.47320703]
["bitfinex-derivatives","BTCF0:USTF0",1755743970564,1.93885508,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755743970758,1.06101524,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755743970961,1.49993516,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755743971458,1.49993516,114010.0,114000.0,0.4719191]
["bitfinex-derivatives","BTCF0:USTF0",1755743971664,1.49993516,114010.0,114000.0,0.5521791]
["bitfinex-derivatives","BTCF0:USTF0",1755743972062,1.49993516,114010.0,114000.0,0.66258613]
["bitfinex-derivatives","BTCF0:USTF0",1755743972462,1.49993516,114010.0,114000.0,0.5521791]
["bitfinex-derivatives","BTCF0:USTF0",1755743973061,1.49993516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743973471,1.49993516,114010.0,114000.0,0.64460902]
["bitfinex-derivatives","BTCF0:USTF0",1755743974464,1.49993516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743974667,1.49993516,114010.0,114000.0,0.64460902]
["bitfinex-derivatives","BTCF0:USTF0",1755743974965,1.49993516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743975166,1.47629516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743975671,1.49993516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743976870,1.06101524,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743977071,1.49993516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743977573,1.06101524,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743977773,1.49993516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743978663,0.66497516,114010.0,114000.0,0.2056891]
["bitfinex-derivatives","BTCF0:USTF0",1755743978865,1.47573516,114010.0,114000.0,1.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1755743979064,1.0171548,114010.0,114000.0,1.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1755743979473,1.0407948,114010.0,114000.0,1.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1755743979673,1.0407948,114010.0,114000.0,1.44432894]
["bitfinex-derivatives","BTCF0:USTF0",1755743979970,1.0407948,114010.0,114000.0,1.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1755743980372,1.0171548,114010.0,114000.0,1.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1755743980966,1.0407948,114010.0,114000.0,1.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1755743983475,1.0407948,114010.0,114000.0,0.5664891]
["bitfinex-derivatives","BTCF0:USTF0",1755743983672,1.0407948,114010.0,114000.0,1.00540902]
["bitfinex-derivatives","BTCF0:USTF0",1755743984067,0.98810745,114010.0,114000.0,1.44432894]
["bitfinex-derivatives","BTCF0:USTF0",1755743984272,1.02307745,114010.0,114000.0,1.44432894]
["bitfinex-derivatives","BTCF0:USTF0",1755743984773,1.0573234,114020.0,114010.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1755743984970,1.0573234,114020.0,114010.0,1.01216187]
["bitfinex-derivatives","BTCF0:USTF0",1755743985574,1.0573234,114020.0,114010.0,1.1225689]
["bitfinex-derivatives","BTCF0:USTF0",1755743986175,1.49624332,114020.0,114010.0,0.64250843]
["bitfinex-derivatives","BTCF0:USTF0",1755743986371,1.51988332,114020.0,114010.0,0.31408843]
["bitfinex-derivatives","BTCF0:USTF0",1755743986776,1.51988332,114020.0,114010.0,0.2036814]
["bitfinex-derivatives","BTCF0:USTF0",1755743987074,1.52088332,114020.0,114010.0,0.75300835]
["bitfinex-derivatives","BTCF0:USTF0",1755743987270,1.0819634,114020.0,114010.0,0.75300835]
["bitfinex-derivatives","BTCF0:USTF0",1755743987468,1.49724332,114020.0,114010.0,1.11380835]
["bitfinex-derivatives","BTCF0:USTF0",1755743987672,1.0828234,114020.0,114010.0,1.11380835]
["bitfinex-derivatives","BTCF0:USTF0",1755743987878,1.0828234,114020.0,114010.0,1.12246872]
["bitfinex-derivatives","BTCF0:USTF0",1755743988776,1.0972234,114020.0,114010.0,1.12246872]
["bitfinex-derivatives","BTCF0:USTF0",1755743988975,1.0972234,114020.0,114010.0,1.11380835]
["bitfinex-derivatives","BTCF0:USTF0",1755743989176,1.0972234,114020.0,114010.0,0.67488843]
["bitfinex-derivatives","BTCF0:USTF0",1755743989475,1.0972234,114020.0,114010.0,1.11380835]
["bitfinex-derivatives","BTCF0:USTF0",1755743990376,1.1208634,114020.0,114010.0,1.11380835]
["bitfinex-derivatives","BTCF0:USTF0",1755743990773,1.55978332,114020.0,114010.0,1.11380835]
["bitfinex-derivatives","BTCF0:USTF0",1755743990982,1.55978332,114020.0,114010.0,0.67488843]
["bitfinex-derivatives","BTCF0:USTF0",1755743991474,1.99870324,114020.0,114010.0,0.55890843]
["bitfinex-derivatives","BTCF0:USTF0",1755743991881,2.35950324,114020.0,114010.0,0.11040703]
["bitfinex-derivatives","BTCF0:USTF0",1755743992780,0.04708,114010.0,114000.0,0.75193104]
["bitfinex-derivatives","BTCF0:USTF0",1755743992978,0.55783992,114010.0,114000.0,0.79793104]
["bitfinex-derivatives","BTCF0:USTF0",1755743993179,0.55783992,114010.0,114000.0,0.80694104]
["bitfinex-derivatives","BTCF0:USTF0",1755743993779,0.64554132,114010.0,114000.0,0.87091104]
["bitfinex-derivatives","BTCF0:USTF0",1755743993970,0.64554132,114010.0,114000.0,1.30983096]
["bitfinex-derivatives","BTCF0:USTF0",1755743994582,0.62248132,114010.0,114000.0,1.30983096]
["bitfinex-derivatives","BTCF0:USTF0",1755743994781,0.62248132,114010.0,114000.0,1.31083096]
["bitfinex-derivatives","BTCF0:USTF0",1755743994975,0.1835614,114010.0,114000.0,1.31083096]
["bitfinex-derivatives","BTCF0:USTF0",1755743995785,0.1497114,114010.0,114000.0,1.31083096]
["bitfinex-derivatives","BTCF0:USTF0",1755743995987,0.1835614,114010.0,114000.0,1.31083096]
["bitfinex-derivatives","BTCF0:USTF0",1755743996481,1.0123934,114020.0,114010.0,0.2066814]
["bitfinex-derivatives","BTCF0:USTF0",1755743996686,1.0611734,114020.0,114010.0,1.00640132]
["bitfinex-derivatives","BTCF0:USTF0",1755743997571,1.0611734,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755743997983,1.0631734,114020.0,114010.0,0.6674814]
["bitfinex-derivatives","BTCF0:USTF0",1755743998178,1.0631734,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744000582,1.0482434,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744001485,1.0631734,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744003885,1.50209332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744004086,1.52515332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744004484,1.52315332,114020.0,114010.0,0.6674814]
["bitfinex-derivatives","BTCF0:USTF0",1755744004686,1.52415332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744004886,1.52415332,114020.0,114010.0,0.6674814]
["bitfinex-derivatives","BTCF0:USTF0",1755744005882,1.0852334,114020.0,114010.0,0.6674814]
["bitfinex-derivatives","BTCF0:USTF0",1755744006089,1.0852334,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744006090,1.52415332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744006288,1.0852334,114020.0,114010.0,1.21680835]
["bitfinex-derivatives","BTCF0:USTF0",1755744006490,1.52415332,114020.0,114010.0,1.21680835]
["bitfinex-derivatives","BTCF0:USTF0",1755744007193,1.52415332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744008089,1.52415332,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744010293,1.0852334,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744010485,1.52415332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744011090,1.0621734,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744011389,1.52415332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744011990,1.52415332,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744012190,1.52415332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744012989,1.52415332,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744014290,1.52415332,114020.0,114010.0,0.85610488]
["bitfinex-derivatives","BTCF0:USTF0",1755744014589,1.0852334,114020.0,114010.0,0.85610488]
["bitfinex-derivatives","BTCF0:USTF0",1755744014792,1.52415332,114020.0,114010.0,0.85610488]
["bitfinex-derivatives","BTCF0:USTF0",1755744015993,1.0852334,114020.0,114010.0,0.85610488]
["bitfinex-derivatives","BTCF0:USTF0",1755744016190,1.52415332,114020.0,114010.0,0.85610488]
["bitfinex-derivatives","BTCF0:USTF0",1755744017094,1.52415332,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744017899,1.0852334,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744018085,1.52415332,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744018286,1.0852334,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744018790,1.0621734,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744021190,1.0852334,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744021497,1.0852334,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744021992,1.0852334,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744022191,1.0852334,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744022393,1.0852334,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744022589,1.0852334,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744022791,1.0852334,114020.0,114010.0,0.74560132]
["bitfinex-derivatives","BTCF0:USTF0",1755744023494,1.0852334,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744024394,1.52415332,114020.0,114010.0,1.10640132]
["bitfinex-derivatives","BTCF0:USTF0",1755744024587,1.52415332,114020.0,114010.0,0.2109214]
["bitfinex-derivatives","BTCF0:USTF0",1755744024784,1.88495332,114020.0,114010.0,0.62662132]
["bitfinex-derivatives","BTCF0:USTF0",1755744024988,1.88495332,114020.0,114010.0,0.68138132]
["bitfinex-derivatives","BTCF0:USTF0",1755744025285,1.88495332,114020.0,114010.0,0.2591214]
["bitfinex-derivatives","BTCF0:USTF0",1755744025493,1.88495332,114020.0,114010.0,0.3068214]
["bitfinex-derivatives","BTCF0:USTF0",1755744026090,1.4460334,114020.0,114010.0,0.3068214]
["bitfinex-derivatives","BTCF0:USTF0",1755744026290,1.88495332,114020.0,114010.0,0.3068214]
["bitfinex-derivatives","BTCF0:USTF0",1755744026994,1.88495332,114020.0,114010.0,0.74574132]
["bitfinex-derivatives","BTCF0:USTF0",1755744029498,1.4460334,114020.0,114010.0,0.74574132]
["bitfinex-derivatives","BTCF0:USTF0",1755744029700,1.88495332,114020.0,114010.0,0.74574132]
["bitfinex-derivatives","BTCF0:USTF0",1755744029888,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744030199,1.4460334,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744030398,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744030699,1.88495332,114020.0,114010.0,0.74574132]
["bitfinex-derivatives","BTCF0:USTF0",1755744031798,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744039710,1.88495332,114020.0,114010.0,0.38432496]
["bitfinex-derivatives","BTCF0:USTF0",1755744039906,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744040610,1.88495332,114020.0,114010.0,0.41732496]
["bitfinex-derivatives","BTCF0:USTF0",1755744040810,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744041508,2.32387324,114020.0,114010.0,0.31952496]
["bitfinex-derivatives","BTCF0:USTF0",1755744041713,2.32387324,114020.0,114010.0,0.29820496]
["bitfinex-derivatives","BTCF0:USTF0",1755744043015,1.4460334,114020.0,114010.0,0.31952496]
["bitfinex-derivatives","BTCF0:USTF0",1755744043314,2.32387324,114020.0,114010.0,0.34333496]
["bitfinex-derivatives","BTCF0:USTF0",1755744044413,1.88495332,114020.0,114010.0,0.34333496]
["bitfinex-derivatives","BTCF0:USTF0",1755744045013,1.4460334,114020.0,114010.0,0.34333496]
["bitfinex-derivatives","BTCF0:USTF0",1755744045214,1.88495332,114020.0,114010.0,0.34333496]
["bitfinex-derivatives","BTCF0:USTF0",1755744046812,2.32387324,114020.0,114010.0,0.35296496]
["bitfinex-derivatives","BTCF0:USTF0",1755744047018,1.88495332,114020.0,114010.0,0.36962496]
["bitfinex-derivatives","BTCF0:USTF0",1755744047216,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744048622,1.4460334,114020.0,114010.0,0.41732496]
["bitfinex-derivatives","BTCF0:USTF0",1755744048920,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744052225,1.88495332,114020.0,114010.0,0.74574132]
["bitfinex-derivatives","BTCF0:USTF0",1755744053523,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744054230,1.88495332,114020.0,114010.0,0.74574132]
["bitfinex-derivatives","BTCF0:USTF0",1755744054432,1.88495332,114020.0,114010.0,0.3068214]
["bitfinex-derivatives","BTCF0:USTF0",1755744054634,1.88495332,114020.0,114010.0,0.74574132]
["bitfinex-derivatives","BTCF0:USTF0",1755744056632,1.88495332,114020.0,114010.0,0.85624488]
["bitfinex-derivatives","BTCF0:USTF0",1755744056829,1.88495332,114020.0,114010.0,0.21050356]
["bitfinex-derivatives","BTCF0:USTF0",1755744057035,2.32387324,114020.0,114010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744057832,0.1029191,114000.0,113990.0,0.7827505]
["bitfinex-derivatives","BTCF0:USTF0",1755744058131,1.38871902,114000.0,113990.0,0.3836643]
["bitfinex-derivatives","BTCF0:USTF0",1755744058331,1.38871902,114000.0,113990.0,0.49416786]
["bitfinex-derivatives","BTCF0:USTF0",1755744060429,1.38871902,114000.0,113990.0,0.93308778]
["bitfinex-derivatives","BTCF0:USTF0",1755744060937,1.75814,114000.0,113990.0,0.88665778]
["bitfinex-derivatives","BTCF0:USTF0",1755744061137,2.19705992,114000.0,113990.0,0.11350356]
["bitfinex-derivatives","BTCF0:USTF0",1755744061436,2.19705992,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755744062841,2.19705992,114000.0,113990.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755744064434,2.19705992,114000.0,113990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744067038,1.31922008,114000.0,113990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744067242,2.19705992,114000.0,113990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744067641,2.19705992,114000.0,113990.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755744067642,2.19905992,114000.0,113990.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755744067939,2.19905992,114000.0,113990.0,0.2094968]
["bitfinex-derivatives","BTCF0:USTF0",1755744068134,2.19905992,114000.0,113990.0,0.2342168]
["bitfinex-derivatives","BTCF0:USTF0",1755744068340,2.19905992,114000.0,113990.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1755744070343,2.19905992,114000.0,113990.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1755744071242,1.76014,114000.0,113990.0,0.74715672]
["bitfinex-derivatives","BTCF0:USTF0",1755744071641,0.9373,114000.0,113990.0,0.74715672]
["bitfinex-derivatives","BTCF0:USTF0",1755744071840,1.7575,114000.0,113990.0,0.74715672]
["bitfinex-derivatives","BTCF0:USTF0",1755744072239,0.0897091,114000.0,113990.0,0.74795672]
["bitfinex-derivatives","BTCF0:USTF0",1755744072439,0.9099891,114000.0,113990.0,1.10875672]
["bitfinex-derivatives","BTCF0:USTF0",1755744074044,0.9079891,114000.0,113990.0,1.10875672]
["bitfinex-derivatives","BTCF0:USTF0",1755744074643,0.9079891,114000.0,113990.0,1.11762929]
["bitfinex-derivatives","BTCF0:USTF0",1755744075644,0.9079891,114000.0,113990.0,1.11682929]
["bitfinex-derivatives","BTCF0:USTF0",1755744075834,0.9076291,114000.0,113990.0,1.55654921]
["bitfinex-derivatives","BTCF0:USTF0",1755744076038,0.9076291,114000.0,113990.0,1.66705277]
["bitfinex-derivatives","BTCF0:USTF0",1755744076439,0.9076291,114000.0,113990.0,1.22813285]
["bitfinex-derivatives","BTCF0:USTF0",1755744076640,0.0877091,114000.0,113990.0,1.66705277]
["bitfinex-derivatives","BTCF0:USTF0",1755744076841,1.170111,114010.0,114000.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1755744077047,0.1754148,114010.0,114000.0,1.44766894]
["bitfinex-derivatives","BTCF0:USTF0",1755744078247,0.1774148,114010.0,114000.0,1.44766894]
["bitfinex-derivatives","BTCF0:USTF0",1755744078948,0.1754148,114010.0,114000.0,1.44766894]
["bitfinex-derivatives","BTCF0:USTF0",1755744079138,0.1754148,114010.0,114000.0,2.26706894]
["bitfinex-derivatives","BTCF0:USTF0",1755744079541,0.1754148,114010.0,114000.0,1.44766894]
["bitfinex-derivatives","BTCF0:USTF0",1755744080546,0.1754148,114010.0,114000.0,1.5573725]
["bitfinex-derivatives","BTCF0:USTF0",1755744082953,0.1754148,114010.0,114000.0,0.67953266]
["bitfinex-derivatives","BTCF0:USTF0",1755744083141,0.1754148,114010.0,114000.0,1.5573725]
["bitfinex-derivatives","BTCF0:USTF0",1755744083552,0.1907348,114010.0,114000.0,1.5573725]
["bitfinex-derivatives","BTCF0:USTF0",1755744083753,0.65230472,114010.0,114000.0,1.11845258]
["bitfinex-derivatives","BTCF0:USTF0",1755744083954,0.65230472,114010.0,114000.0,0.67953266]
["bitfinex-derivatives","BTCF0:USTF0",1755744084255,0.65310472,114010.0,114000.0,0.59029266]
["bitfinex-derivatives","BTCF0:USTF0",1755744084453,1.01390472,114010.0,114000.0,0.2063291]
["bitfinex-derivatives","BTCF0:USTF0",1755744084854,1.01390472,114010.0,114000.0,0.64524902]
["bitfinex-derivatives","BTCF0:USTF0",1755744085554,1.01590472,114010.0,114000.0,0.64524902]
["bitfinex-derivatives","BTCF0:USTF0",1755744086055,1.01390472,114010.0,114000.0,0.64524902]
["bitfinex-derivatives","BTCF0:USTF0",1755744086255,1.01590472,114010.0,114000.0,0.64524902]
["bitfinex-derivatives","BTCF0:USTF0",1755744087055,0.65430472,114010.0,114000.0,0.64524902]
["bitfinex-derivatives","BTCF0:USTF0",1755744088260,0.63165472,114010.0,114000.0,0.64524902]
["bitfinex-derivatives","BTCF0:USTF0",1755744088753,0.1927348,114010.0,114000.0,0.64524902]
["bitfinex-derivatives","BTCF0:USTF0",1755744089056,0.1774148,114010.0,114000.0,1.08416894]
["bitfinex-derivatives","BTCF0:USTF0",1755744089258,0.9955748,114010.0,114000.0,1.44496894]
["bitfinex-derivatives","BTCF0:USTF0",1755744092058,0.9955748,114010.0,114000.0,1.5554725]
["bitfinex-derivatives","BTCF0:USTF0",1755744092859,0.9078667,114010.0,114000.0,1.5554725]
["bitfinex-derivatives","BTCF0:USTF0",1755744093261,0.0897067,114010.0,114000.0,1.5554725]
["bitfinex-derivatives","BTCF0:USTF0",1755744093857,0.002,114010.0,114000.0,1.5554725]
["bitfinex-derivatives","BTCF0:USTF0",1755744094061,0.002,114010.0,114000.0,1.6554725]
["bitfinex-derivatives","BTCF0:USTF0",1755744094666,0.002,114010.0,114000.0,2.4739925]
["bitfinex-derivatives","BTCF0:USTF0",1755744094860,1.0816553,114020.0,114010.0,0.2077414]
["bitfinex-derivatives","BTCF0:USTF0",1755744095059,1.0816553,114020.0,114010.0,1.00746132]
["bitfinex-derivatives","BTCF0:USTF0",1755744096169,0.9939545,114020.0,114010.0,1.00746132]
["bitfinex-derivatives","BTCF0:USTF0",1755744096660,0.9062558,114020.0,114010.0,1.00746132]
["bitfinex-derivatives","BTCF0:USTF0",1755744096965,1.2124138,114030.0,114020.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1755744097166,1.2124138,114030.0,114020.0,0.64665362]
["bitfinex-derivatives","BTCF0:USTF0",1755744098162,1.1000701,114030.0,114020.0,0.64665362]
["bitfinex-derivatives","BTCF0:USTF0",1755744098363,1.0123783,114030.0,114020.0,1.08557354]
["bitfinex-derivatives","BTCF0:USTF0",1755744098570,0.9246874,114030.0,114020.0,1.44637354]
["bitfinex-derivatives","BTCF0:USTF0",1755744099066,0.9246874,114030.0,114020.0,1.45493611]
["bitfinex-derivatives","BTCF0:USTF0",1755744099256,0.9266874,114030.0,114020.0,1.45493611]
["bitfinex-derivatives","BTCF0:USTF0",1755744100066,0.9266874,114030.0,114020.0,1.52726761]
["bitfinex-derivatives","BTCF0:USTF0",1755744100571,0.837,114030.0,114020.0,1.52726761]
["bitfinex-derivatives","BTCF0:USTF0",1755744100757,0.01852,114040.0,114030.0,0.4707721]
["bitfinex-derivatives","BTCF0:USTF0",1755744101067,0.9242383,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744101269,0.9262383,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744101962,0.83856,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744102464,0.02052,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744102677,0.84132,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744102868,0.9289983,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744104264,0.84132,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744104670,0.02352,114040.0,114030.0,1.27049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744104967,0.003,114040.0,114030.0,1.9199155]
["bitfinex-derivatives","BTCF0:USTF0",1755744105470,0.003,114040.0,114030.0,2.7374755]
["bitfinex-derivatives","BTCF0:USTF0",1755744108164,0.003,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744116083,0.0906783,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744116475,0.0938783,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744116674,0.0958783,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744118177,0.0082,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744118370,0.0062,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744118777,0.003,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744119277,0.0938785,114040.0,114030.0,1.7491321]
["bitfinex-derivatives","BTCF0:USTF0",1755744119478,0.0958785,114040.0,114030.0,2.62697194]
["bitfinex-derivatives","BTCF0:USTF0",1755744120283,0.1121485,114040.0,114030.0,1.7489321]
["bitfinex-derivatives","BTCF0:USTF0",1755744120482,0.1362785,114040.0,114030.0,2.18785202]
["bitfinex-derivatives","BTCF0:USTF0",1755744120884,0.1121485,114040.0,114030.0,2.18785202]
["bitfinex-derivatives","BTCF0:USTF0",1755744121084,0.1362785,114040.0,114030.0,1.37049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744121885,0.1362785,114040.0,114030.0,2.87049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744123087,0.1362785,114040.0,114030.0,2.4315721]
["bitfinex-derivatives","BTCF0:USTF0",1755744123387,0.1362785,114040.0,114030.0,2.87049202]
["bitfinex-derivatives","BTCF0:USTF0",1755744123887,0.57599842,114040.0,114030.0,1.67105]
["bitfinex-derivatives","BTCF0:USTF0",1755744124087,0.93679842,114040.0,114030.0,1.8073162]
["bitfinex-derivatives","BTCF0:USTF0",1755744124887,0.4970785,114040.0,114030.0,2.24623612]
["bitfinex-derivatives","BTCF0:USTF0",1755744125089,0.93599842,114040.0,114030.0,2.24623612]
["bitfinex-derivatives","BTCF0:USTF0",1755744125284,0.93599842,114040.0,114030.0,1.8073162]
["bitfinex-derivatives","BTCF0:USTF0",1755744125484,0.93599842,114040.0,114030.0,2.24623612]
["bitfinex-derivatives","BTCF0:USTF0",1755744125888,1.75327842,114040.0,114030.0,1.8073162]
["bitfinex-derivatives","BTCF0:USTF0",1755744126089,1.75327842,114040.0,114030.0,2.24623612]
["bitfinex-derivatives","BTCF0:USTF0",1755744130188,1.75327842,114040.0,114030.0,1.8073162]
["bitfinex-derivatives","BTCF0:USTF0",1755744130388,1.3143585,114040.0,114030.0,1.8073162]
["bitfinex-derivatives","BTCF0:USTF0",1755744130689,1.75327842,114040.0,114030.0,1.8073162]
["bitfinex-derivatives","BTCF0:USTF0",1755744131192,1.75327842,114040.0,114030.0,2.24623612]
["bitfinex-derivatives","BTCF0:USTF0",1755744131993,1.3143585,114040.0,114030.0,2.24623612]
["bitfinex-derivatives","BTCF0:USTF0",1755744132196,1.75327842,114040.0,114030.0,1.8073162]
["bitfinex-derivatives","BTCF0:USTF0",1755744132492,2.19219834,114040.0,114030.0,1.67105]
["bitfinex-derivatives","BTCF0:USTF0",1755744132886,2.19219834,114040.0,114030.0,1.70529]
["bitfinex-derivatives","BTCF0:USTF0",1755744133392,2.19219834,114040.0,114030.0,1.71963]
["bitfinex-derivatives","BTCF0:USTF0",1755744135089,1.75327842,114040.0,114030.0,1.71963]
["bitfinex-derivatives","BTCF0:USTF0",1755744135495,2.19219834,114040.0,114030.0,1.71963]
["bitfinex-derivatives","BTCF0:USTF0",1755744136898,2.19219834,114040.0,114030.0,1.807316]
["bitfinex-derivatives","BTCF0:USTF0",1755744137093,1.75327842,114040.0,114030.0,1.807316]
["bitfinex-derivatives","BTCF0:USTF0",1755744137492,2.19219834,114040.0,114030.0,1.807316]
["bitfinex-derivatives","BTCF0:USTF0",1755744137896,2.19219834,114040.0,114030.0,1.71963]
["bitfinex-derivatives","BTCF0:USTF0",1755744139391,2.19219834,114040.0,114030.0,1.65603]
["bitfinex-derivatives","BTCF0:USTF0",1755744139792,2.19219834,114040.0,114030.0,1.69027]
["bitfinex-derivatives","BTCF0:USTF0",1755744140193,2.19219834,114040.0,114030.0,1.70461]
["bitfinex-derivatives","BTCF0:USTF0",1755744141297,1.75327842,114040.0,114030.0,1.792296]
["bitfinex-derivatives","BTCF0:USTF0",1755744141696,2.19219834,114040.0,114030.0,1.792296]
["bitfinex-derivatives","BTCF0:USTF0",1755744141894,2.19219834,114040.0,114030.0,1.70461]
["bitfinex-derivatives","BTCF0:USTF0",1755744142290,2.19219834,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744142594,0.133286,114030.0,114020.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1755744142791,0.93300592,114030.0,114020.0,1.7198]
["bitfinex-derivatives","BTCF0:USTF0",1755744143501,0.93300592,114030.0,114020.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1755744143797,0.93300592,114030.0,114020.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1755744144002,0.93300592,114030.0,114020.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755744144198,0.1951941,114020.0,114010.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1755744144396,2.45020474,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744144802,2.45220474,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744145404,1.5743649,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744145596,2.45220474,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744146102,2.01328482,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744146503,2.02186308,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744147004,2.02186308,114020.0,114010.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755744147202,2.02186308,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744147708,2.460783,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744148505,1.58294316,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744148707,2.02186308,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744149509,2.460783,114020.0,114010.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1755744149808,2.460783,114020.0,114010.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1755744150208,2.460783,114020.0,114010.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1755744150404,2.460783,114020.0,114010.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755744151308,2.460783,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744153508,2.02186308,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744154110,1.58294316,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744154311,2.02186308,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744157911,1.58294316,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744158111,2.460783,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744159110,1.58294316,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744159311,2.460783,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744159813,1.58294316,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744160106,2.460783,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744160306,2.460783,114020.0,114010.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1755744160510,2.460783,114020.0,114010.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1755744161011,2.460783,114020.0,114010.0,0.3068314]
["bitfinex-derivatives","BTCF0:USTF0",1755744161214,1.5485949,114020.0,114010.0,0.74575132]
["bitfinex-derivatives","BTCF0:USTF0",1755744161411,1.98951482,114020.0,114010.0,0.74575132]
["bitfinex-derivatives","BTCF0:USTF0",1755744161913,1.98951482,114020.0,114010.0,0.3068314]
["bitfinex-derivatives","BTCF0:USTF0",1755744162113,1.98951482,114020.0,114010.0,0.74575132]
["bitfinex-derivatives","BTCF0:USTF0",1755744162714,1.5505949,114020.0,114010.0,0.74575132]
["bitfinex-derivatives","BTCF0:USTF0",1755744168416,0.7313949,114020.0,114010.0,0.74575132]
["bitfinex-derivatives","BTCF0:USTF0",1755744168622,0.9046937,114020.0,114010.0,1.54547124]
["bitfinex-derivatives","BTCF0:USTF0",1755744169013,0.9046937,114020.0,114010.0,1.6559748]
["bitfinex-derivatives","BTCF0:USTF0",1755744169214,0.9046937,114020.0,114010.0,1.21705488]
["bitfinex-derivatives","BTCF0:USTF0",1755744170224,0.9046937,114020.0,114010.0,1.10655132]
["bitfinex-derivatives","BTCF0:USTF0",1755744170721,0.9046937,114020.0,114010.0,1.54547124]
["bitfinex-derivatives","BTCF0:USTF0",1755744172520,0.817,114020.0,114010.0,1.54547124]
["bitfinex-derivatives","BTCF0:USTF0",1755744173719,0.81704,114020.0,114010.0,1.54547124]
["bitfinex-derivatives","BTCF0:USTF0",1755744175320,0.81704,114020.0,114010.0,0.6676314]
["bitfinex-derivatives","BTCF0:USTF0",1755744175619,0.81704,114020.0,114010.0,1.54547124]
["bitfinex-derivatives","BTCF0:USTF0",1755744176622,0.9047337,114020.0,114010.0,2.36231124]
["bitfinex-derivatives","BTCF0:USTF0",1755744176824,0.81684,114020.0,114010.0,2.36231124]
["bitfinex-derivatives","BTCF0:USTF0",1755744178414,0.9045337,114020.0,114010.0,2.36231124]
["bitfinex-derivatives","BTCF0:USTF0",1755744179324,0.9045337,114020.0,114010.0,2.4728148]
["bitfinex-derivatives","BTCF0:USTF0",1755744179525,0.9097337,114020.0,114010.0,2.4728148]
["bitfinex-derivatives","BTCF0:USTF0",1755744179827,0.9493737,114020.0,114010.0,2.03389488]
["bitfinex-derivatives","BTCF0:USTF0",1755744180525,0.9493737,114020.0,114010.0,1.21705488]
["bitfinex-derivatives","BTCF0:USTF0",1755744180724,0.9493737,114020.0,114010.0,0.77813496]
["bitfinex-derivatives","BTCF0:USTF0",1755744180925,1.38829362,114020.0,114010.0,0.85625488]
["bitfinex-derivatives","BTCF0:USTF0",1755744181131,1.38829362,114020.0,114010.0,0.41733496]
["bitfinex-derivatives","BTCF0:USTF0",1755744181426,1.38829362,114020.0,114010.0,0.85625488]
["bitfinex-derivatives","BTCF0:USTF0",1755744181627,0.9493737,114020.0,114010.0,0.85625488]
["bitfinex-derivatives","BTCF0:USTF0",1755744182023,0.9493737,114020.0,114010.0,0.76924488]
["bitfinex-derivatives","BTCF0:USTF0",1755744182228,0.9493737,114020.0,114010.0,0.79446488]
["bitfinex-derivatives","BTCF0:USTF0",1755744182723,0.9493737,114020.0,114010.0,0.85859488]
["bitfinex-derivatives","BTCF0:USTF0",1755744183125,0.9493737,114020.0,114010.0,0.74809132]
["bitfinex-derivatives","BTCF0:USTF0",1755744183623,1.38829362,114020.0,114010.0,0.74809132]
["bitfinex-derivatives","BTCF0:USTF0",1755744184432,0.9493737,114020.0,114010.0,0.74809132]
["bitfinex-derivatives","BTCF0:USTF0",1755744184931,0.9493737,114020.0,114010.0,0.85859488]
["bitfinex-derivatives","BTCF0:USTF0",1755744186929,0.9493737,114020.0,114010.0,1.21939488]
["bitfinex-derivatives","BTCF0:USTF0",1755744188426,0.9077337,114020.0,114010.0,1.21939488]
["bitfinex-derivatives","BTCF0:USTF0",1755744188632,0.9249137,114020.0,114010.0,1.21939488]
["bitfinex-derivatives","BTCF0:USTF0",1755744189431,0.9245937,114020.0,114010.0,1.21939488]
["bitfinex-derivatives","BTCF0:USTF0",1755744191231,0.1081137,114020.0,114010.0,1.21939488]
["bitfinex-derivatives","BTCF0:USTF0",1755744191424,0.9225537,114020.0,114010.0,1.6583148]
["bitfinex-derivatives","BTCF0:USTF0",1755744191827,0.9245537,114020.0,114010.0,1.54781124]
["bitfinex-derivatives","BTCF0:USTF0",1755744192532,0.9245537,114020.0,114010.0,1.10889132]
["bitfinex-derivatives","BTCF0:USTF0",1755744194232,0.9245537,114020.0,114010.0,1.54781124]
["bitfinex-derivatives","BTCF0:USTF0",1755744194435,0.00324,114020.0,114010.0,2.36413124]
["bitfinex-derivatives","BTCF0:USTF0",1755744194733,0.0877337,114020.0,114010.0,2.36413124]
["bitfinex-derivatives","BTCF0:USTF0",1755744194928,4e-05,114020.0,114010.0,2.36413124]
["bitfinex-derivatives","BTCF0:USTF0",1755744197227,4e-05,114020.0,114010.0,2.36513124]
["bitfinex-derivatives","BTCF0:USTF0",1755744198233,1.01152894,114030.0,114010.0,2.75668738]
["bitfinex-derivatives","BTCF0:USTF0",1755744198536,0.11077524,114030.0,114020.0,1.44665354]
["bitfinex-derivatives","BTCF0:USTF0",1755744198738,0.12799524,114030.0,114020.0,1.44665354]
["bitfinex-derivatives","BTCF0:USTF0",1755744198941,0.10751524,114030.0,114020.0,1.44665354]
["bitfinex-derivatives","BTCF0:USTF0",1755744199342,0.10751524,114030.0,114020.0,1.45544756]
["bitfinex-derivatives","BTCF0:USTF0",1755744200446,0.10751524,114030.0,114020.0,1.56473237]
["bitfinex-derivatives","BTCF0:USTF0",1755744200745,0.10751524,114030.0,114020.0,0.57760772]
["bitfinex-derivatives","BTCF0:USTF0",1755744200945,0.10751524,114030.0,114020.0,1.56473237]
["bitfinex-derivatives","BTCF0:USTF0",1755744201247,0.10751524,114030.0,114020.0,1.63540757]
["bitfinex-derivatives","BTCF0:USTF0",1755744201546,0.10751524,114030.0,114020.0,1.62661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744202546,0.10751524,114030.0,114020.0,1.63529236]
["bitfinex-derivatives","BTCF0:USTF0",1755744202745,0.10751524,114030.0,114020.0,1.62661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744204247,0.10751524,114030.0,114020.0,2.6137382]
["bitfinex-derivatives","BTCF0:USTF0",1755744204948,0.11281524,114030.0,114020.0,0.6394889]
["bitfinex-derivatives","BTCF0:USTF0",1755744205142,0.12908524,114030.0,114020.0,1.62661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744206348,0.12378524,114030.0,114020.0,1.62661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744206952,0.12704524,114030.0,114020.0,1.62661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744208153,0.12908524,114030.0,114020.0,1.62661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744209050,0.12378524,114030.0,114020.0,3.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744210156,0.12908524,114030.0,114020.0,3.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744210849,0.10751524,114030.0,114020.0,2.1394889]
["bitfinex-derivatives","BTCF0:USTF0",1755744211056,0.10751524,114030.0,114020.0,3.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744212152,0.11077524,114030.0,114020.0,3.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744212459,0.10751524,114030.0,114020.0,3.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744213345,0.11077524,114030.0,114020.0,3.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744213656,0.11077524,114030.0,114020.0,3.23711711]
["bitfinex-derivatives","BTCF0:USTF0",1755744214357,0.11281524,114030.0,114020.0,3.23711711]
["bitfinex-derivatives","BTCF0:USTF0",1755744214857,0.10751524,114030.0,114020.0,3.23711711]
["bitfinex-derivatives","BTCF0:USTF0",1755744216457,0.10751524,114030.0,114020.0,3.12661355]
["bitfinex-derivatives","BTCF0:USTF0",1755744220960,0.10751524,114030.0,114020.0,4.1137382]
["bitfinex-derivatives","BTCF0:USTF0",1755744223863,0.10751524,114030.0,114020.0,4.22422934]
["bitfinex-derivatives","BTCF0:USTF0",1755744224155,0.10751104,114030.0,114020.0,4.22422934]
["bitfinex-derivatives","BTCF0:USTF0",1755744228165,0.10751104,114030.0,114020.0,5.03974934]
["bitfinex-derivatives","BTCF0:USTF0",1755744230368,0.10751104,114030.0,114020.0,3.06550004]
["bitfinex-derivatives","BTCF0:USTF0",1755744230668,0.10751104,114030.0,114020.0,5.03974934]
["bitfinex-derivatives","BTCF0:USTF0",1755744233974,0.01982504,114030.0,114020.0,5.03974934]
["bitfinex-derivatives","BTCF0:USTF0",1755744234370,0.263045,114040.0,114020.0,5.14307144]
["bitfinex-derivatives","BTCF0:USTF0",1755744234577,0.9907199,114040.0,114030.0,2.5306853]
["bitfinex-derivatives","BTCF0:USTF0",1755744234876,0.9907199,114040.0,114030.0,1.65405179]
["bitfinex-derivatives","BTCF0:USTF0",1755744236275,0.9030394,114040.0,114030.0,1.65405179]
["bitfinex-derivatives","BTCF0:USTF0",1755744236779,0.9050394,114040.0,114030.0,1.65405179]
["bitfinex-derivatives","BTCF0:USTF0",1755744237878,0.0896794,114040.0,114030.0,1.65405179]
["bitfinex-derivatives","BTCF0:USTF0",1755744238079,0.81724,114040.0,114030.0,1.65405179]
["bitfinex-derivatives","BTCF0:USTF0",1755744238380,0.002,114040.0,114030.0,1.54356065]
["bitfinex-derivatives","BTCF0:USTF0",1755744238679,0.002,114040.0,114030.0,2.64116305]
["bitfinex-derivatives","BTCF0:USTF0",1755744238978,0.002,114040.0,114030.0,2.74116305]
["bitfinex-derivatives","BTCF0:USTF0",1755744239568,0.9905087,114050.0,114040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1755744239882,0.9905087,114050.0,114040.0,2.5405176]
["bitfinex-derivatives","BTCF0:USTF0",1755744240078,0.9905087,114050.0,114040.0,1.6638707]
["bitfinex-derivatives","BTCF0:USTF0",1755744240272,0.9027919,114050.0,114040.0,1.6638707]
["bitfinex-derivatives","BTCF0:USTF0",1755744240578,0.9253819,114050.0,114040.0,1.6638707]
["bitfinex-derivatives","BTCF0:USTF0",1755744240780,0.9027919,114050.0,114040.0,1.6638707]
["bitfinex-derivatives","BTCF0:USTF0",1755744241278,0.9047919,114050.0,114040.0,1.6638707]
["bitfinex-derivatives","BTCF0:USTF0",1755744242274,0.0896719,114050.0,114040.0,1.6638707]
["bitfinex-derivatives","BTCF0:USTF0",1755744242480,0.92389946,114050.0,114040.0,2.66883765]
["bitfinex-derivatives","BTCF0:USTF0",1755744242674,0.92389826,114050.0,114040.0,1.681713]
["bitfinex-derivatives","BTCF0:USTF0",1755744242981,0.83622756,114050.0,114040.0,2.66883765]
["bitfinex-derivatives","BTCF0:USTF0",1755744244281,0.83618756,114050.0,114040.0,2.66883765]
["bitfinex-derivatives","BTCF0:USTF0",1755744244485,0.92385826,114050.0,114040.0,2.66883765]
["bitfinex-derivatives","BTCF0:USTF0",1755744244680,0.96830826,114050.0,114040.0,1.681713]
["bitfinex-derivatives","BTCF0:USTF0",1755744245183,0.96630826,114050.0,114040.0,1.683713]
["bitfinex-derivatives","BTCF0:USTF0",1755744246683,0.96950826,114050.0,114040.0,1.683713]
["bitfinex-derivatives","BTCF0:USTF0",1755744246883,0.98496826,114050.0,114040.0,1.682713]
["bitfinex-derivatives","BTCF0:USTF0",1755744247078,0.96310826,114050.0,114040.0,1.682713]
["bitfinex-derivatives","BTCF0:USTF0",1755744247286,0.92185826,114050.0,114040.0,2.5593599]
["bitfinex-derivatives","BTCF0:USTF0",1755744247479,0.96630826,114050.0,114040.0,1.57223525]
["bitfinex-derivatives","BTCF0:USTF0",1755744247682,0.96950826,114050.0,114040.0,2.5593599]
["bitfinex-derivatives","BTCF0:USTF0",1755744248381,0.96950826,114050.0,114040.0,1.57223525]
["bitfinex-derivatives","BTCF0:USTF0",1755744249383,0.96950826,114050.0,114040.0,0.5851106]
["bitfinex-derivatives","BTCF0:USTF0",1755744249585,0.98696826,114050.0,114040.0,1.57223525]
["bitfinex-derivatives","BTCF0:USTF0",1755744249775,1.01029826,114050.0,114040.0,1.57223525]
["bitfinex-derivatives","BTCF0:USTF0",1755744249976,0.98696826,114050.0,114040.0,1.57223525]
["bitfinex-derivatives","BTCF0:USTF0",1755744250679,1.67680981,114050.0,114040.0,1.21143525]
["bitfinex-derivatives","BTCF0:USTF0",1755744250877,1.37109826,114050.0,114040.0,0.8823937]
["bitfinex-derivatives","BTCF0:USTF0",1755744251181,1.70013981,114050.0,114040.0,0.8823937]
["bitfinex-derivatives","BTCF0:USTF0",1755744251384,1.37109826,114050.0,114040.0,0.93134145]
["bitfinex-derivatives","BTCF0:USTF0",1755744251686,1.70013981,114050.0,114040.0,0.99287145]
["bitfinex-derivatives","BTCF0:USTF0",1755744251886,2.02998136,114050.0,114040.0,0.6174614]
["bitfinex-derivatives","BTCF0:USTF0",1755744252187,2.02998136,114050.0,114040.0,0.49144365]
["bitfinex-derivatives","BTCF0:USTF0",1755744253487,2.02998136,114050.0,114040.0,0.0737237]
["bitfinex-derivatives","BTCF0:USTF0",1755744253690,2.02998136,114050.0,114040.0,0.38005525]
["bitfinex-derivatives","BTCF0:USTF0",1755744253886,2.02998136,114050.0,114040.0,0.46773365]
["bitfinex-derivatives","BTCF0:USTF0",1755744254184,2.02998136,114050.0,114040.0,0.45689365]
["bitfinex-derivatives","BTCF0:USTF0",1755744254385,2.02998136,114050.0,114040.0,0.49044365]
["bitfinex-derivatives","BTCF0:USTF0",1755744256083,2.35902291,114050.0,114040.0,0.49044365]
["bitfinex-derivatives","BTCF0:USTF0",1755744256282,2.02998136,114050.0,114040.0,0.49044365]
["bitfinex-derivatives","BTCF0:USTF0",1755744256483,2.02998136,114050.0,114040.0,0.1614021]
["bitfinex-derivatives","BTCF0:USTF0",1755744256685,2.02998136,114050.0,114040.0,0.49044365]
["bitfinex-derivatives","BTCF0:USTF0",1755744257086,2.02998136,114050.0,114040.0,0.52252365]
["bitfinex-derivatives","BTCF0:USTF0",1755744257286,2.02998136,114050.0,114040.0,0.55197365]
["bitfinex-derivatives","BTCF0:USTF0",1755744258281,1.70093981,114050.0,114040.0,0.55197365]
["bitfinex-derivatives","BTCF0:USTF0",1755744258485,2.02998136,114050.0,114040.0,0.55197365]
["bitfinex-derivatives","BTCF0:USTF0",1755744259589,2.02918136,114050.0,114040.0,0.55197365]
["bitfinex-derivatives","BTCF0:USTF0",1755744265993,2.02918136,114050.0,114040.0,0.6624514]
["bitfinex-derivatives","BTCF0:USTF0",1755744273197,2.02918136,114050.0,114040.0,0.55197365]
["bitfinex-derivatives","BTCF0:USTF0",1755744274598,1.37109826,114050.0,114040.0,0.55197365]
["bitfinex-derivatives","BTCF0:USTF0",1755744274800,2.02918136,114050.0,114040.0,0.55197365]
["bitfinex-derivatives","BTCF0:USTF0",1755744279400,2.02918136,114050.0,114040.0,0.6624514]
["bitfinex-derivatives","BTCF0:USTF0",1755744281804,0.55609826,114050.0,114040.0,0.94550295]
["bitfinex-derivatives","BTCF0:USTF0",1755744282004,0.55609826,114050.0,114040.0,1.3202745]
["bitfinex-derivatives","BTCF0:USTF0",1755744282005,0.50890826,114050.0,114040.0,1.3202745]
["bitfinex-derivatives","BTCF0:USTF0",1755744282307,1.31464981,114050.0,114040.0,0.99123295]
["bitfinex-derivatives","BTCF0:USTF0",1755744282503,0.14810826,114050.0,114040.0,1.3202745]
["bitfinex-derivatives","BTCF0:USTF0",1755744282695,0.14810826,114050.0,114040.0,1.6810745]
["bitfinex-derivatives","BTCF0:USTF0",1755744282900,0.12231826,114050.0,114040.0,2.66819915]
["bitfinex-derivatives","BTCF0:USTF0",1755744283212,0.83278756,114050.0,114040.0,2.5577214]
["bitfinex-derivatives","BTCF0:USTF0",1755744283401,0.83278756,114050.0,114040.0,2.66824299]
["bitfinex-derivatives","BTCF0:USTF0",1755744284512,0.83278756,114050.0,114040.0,1.68211834]
["bitfinex-derivatives","BTCF0:USTF0",1755744285108,0.83278756,114050.0,114040.0,1.57159675]
["bitfinex-derivatives","BTCF0:USTF0",1755744286004,0.89648756,114050.0,114040.0,1.57159675]
["bitfinex-derivatives","BTCF0:USTF0",1755744286200,1.22552911,114050.0,114040.0,0.5844721]
["bitfinex-derivatives","BTCF0:USTF0",1755744286510,0.89848756,114050.0,114040.0,1.57159675]
["bitfinex-derivatives","BTCF0:USTF0",1755744287708,0.89848756,114050.0,114040.0,0.5844721]
["bitfinex-derivatives","BTCF0:USTF0",1755744288009,0.89848756,114050.0,114040.0,1.57159675]
["bitfinex-derivatives","BTCF0:USTF0",1755744288710,1.25135911,114050.0,114040.0,1.57159675]
["bitfinex-derivatives","BTCF0:USTF0",1755744289413,1.25135911,114050.0,114040.0,1.2425552]
["bitfinex-derivatives","BTCF0:USTF0",1755744289814,1.33902981,114050.0,114040.0,1.2425552]
["bitfinex-derivatives","BTCF0:USTF0",1755744292322,1.00998826,114050.0,114040.0,1.2425552]
["bitfinex-derivatives","BTCF0:USTF0",1755744292615,1.31519981,114050.0,114040.0,1.57159675]
["bitfinex-derivatives","BTCF0:USTF0",1755744293115,1.33984981,114050.0,114040.0,1.57159675]
["bitfinex-derivatives","BTCF0:USTF0",1755744293712,1.33984981,114050.0,114040.0,1.68211834]
["bitfinex-derivatives","BTCF0:USTF0",1755744295119,1.33984981,114050.0,114040.0,0.69499369]
["bitfinex-derivatives","BTCF0:USTF0",1755744295318,1.33984981,114050.0,114040.0,1.32131834]
["bitfinex-derivatives","BTCF0:USTF0",1755744295513,2.02969136,114050.0,114040.0,0.90721679]
["bitfinex-derivatives","BTCF0:USTF0",1755744295817,2.02969136,114050.0,114040.0,0.60105524]
["bitfinex-derivatives","BTCF0:USTF0",1755744296023,2.02969136,114050.0,114040.0,0.51337684]
["bitfinex-derivatives","BTCF0:USTF0",1755744296313,2.02969136,114050.0,114040.0,0.60105514]
["bitfinex-derivatives","BTCF0:USTF0",1755744296511,1.37160826,114050.0,114040.0,0.63527514]
["bitfinex-derivatives","BTCF0:USTF0",1755744296817,1.33984981,114050.0,114040.0,0.99410669]
["bitfinex-derivatives","BTCF0:USTF0",1755744297016,1.33984981,114050.0,114040.0,0.33502359]
["bitfinex-derivatives","BTCF0:USTF0",1755744297218,1.34184981,114050.0,114040.0,0.99310669]
["bitfinex-derivatives","BTCF0:USTF0",1755744297617,1.01280826,114050.0,114040.0,0.99310669]
["bitfinex-derivatives","BTCF0:USTF0",1755744297818,1.34184981,114050.0,114040.0,0.33502359]
["bitfinex-derivatives","BTCF0:USTF0",1755744298020,1.34184981,114050.0,114040.0,0.99310669]
["bitfinex-derivatives","BTCF0:USTF0",1755744298520,1.31719981,114050.0,114040.0,1.32214824]
["bitfinex-derivatives","BTCF0:USTF0",1755744299318,0.52824981,114050.0,114040.0,1.32214824]
["bitfinex-derivatives","BTCF0:USTF0",1755744299617,1.34124981,114050.0,114040.0,1.32214824]
["bitfinex-derivatives","BTCF0:USTF0",1755744300118,1.33924981,114050.0,114040.0,1.32214824]
["bitfinex-derivatives","BTCF0:USTF0",1755744300513,0.19720826,114050.0,114040.0,1.32214824]
["bitfinex-derivatives","BTCF0:USTF0",1755744300712,0.96161826,114050.0,114040.0,1.68294824]
["bitfinex-derivatives","BTCF0:USTF0",1755744301017,0.98347826,114050.0,114040.0,1.68294824]
["bitfinex-derivatives","BTCF0:USTF0",1755744301818,0.96161826,114050.0,114040.0,1.68294824]
["bitfinex-derivatives","BTCF0:USTF0",1755744302419,0.98347826,114050.0,114040.0,1.68294824]
["bitfinex-derivatives","BTCF0:USTF0",1755744302618,0.98547826,114050.0,114040.0,1.32214824]
["bitfinex-derivatives","BTCF0:USTF0",1755744302823,1.33916981,114050.0,114040.0,1.32214824]
["bitfinex-derivatives","BTCF0:USTF0",1755744303829,1.33916981,114050.0,114040.0,1.21162665]
["bitfinex-derivatives","BTCF0:USTF0",1755744304122,1.33916981,114050.0,114040.0,1.21262665]
["bitfinex-derivatives","BTCF0:USTF0",1755744304313,1.33916981,114050.0,114040.0,0.22534197]
["bitfinex-derivatives","BTCF0:USTF0",1755744304520,1.33916981,114050.0,114040.0,0.88342507]
["bitfinex-derivatives","BTCF0:USTF0",1755744305122,1.33916981,114050.0,114040.0,0.22534197]
["bitfinex-derivatives","BTCF0:USTF0",1755744305324,1.01012826,114050.0,114040.0,0.88342507]
["bitfinex-derivatives","BTCF0:USTF0",1755744305524,1.33916981,114050.0,114040.0,0.88342507]
["bitfinex-derivatives","BTCF0:USTF0",1755744305717,1.01012826,114050.0,114040.0,0.88342507]
["bitfinex-derivatives","BTCF0:USTF0",1755744305918,1.33916981,114050.0,114040.0,1.21246662]
["bitfinex-derivatives","BTCF0:USTF0",1755744306118,0.96361826,114050.0,114040.0,1.32298821]
["bitfinex-derivatives","BTCF0:USTF0",1755744306320,0.96161826,114050.0,114040.0,1.32298821]
["bitfinex-derivatives","BTCF0:USTF0",1755744307016,0.96137826,114050.0,114040.0,1.32298821]
["bitfinex-derivatives","BTCF0:USTF0",1755744308915,0.98339826,114050.0,114040.0,1.32298821]
["bitfinex-derivatives","BTCF0:USTF0",1755744310019,0.94175826,114050.0,114040.0,1.32298821]
["bitfinex-derivatives","BTCF0:USTF0",1755744311728,0.94175826,114050.0,114040.0,1.21246662]
["bitfinex-derivatives","BTCF0:USTF0",1755744312024,0.91953826,114050.0,114040.0,1.21246662]
["bitfinex-derivatives","BTCF0:USTF0",1755744312227,0.94122826,114050.0,114040.0,1.21246662]
["bitfinex-derivatives","BTCF0:USTF0",1755744312732,0.94122826,114050.0,114040.0,1.32295397]
["bitfinex-derivatives","BTCF0:USTF0",1755744312932,0.96324826,114050.0,114040.0,1.32295397]
["bitfinex-derivatives","BTCF0:USTF0",1755744314235,0.96644826,114050.0,114040.0,1.32295397]
["bitfinex-derivatives","BTCF0:USTF0",1755744315731,0.98236826,114050.0,114040.0,1.32295397]
["bitfinex-derivatives","BTCF0:USTF0",1755744318635,0.98436826,114050.0,114040.0,1.32295397]
["bitfinex-derivatives","BTCF0:USTF0",1755744320137,0.98436826,114050.0,114040.0,1.21246662]
["bitfinex-derivatives","BTCF0:USTF0",1755744324539,0.98436826,114050.0,114040.0,2.19959127]
["bitfinex-derivatives","BTCF0:USTF0",1755744325342,0.98436826,114050.0,114040.0,1.21246662]
["bitfinex-derivatives","BTCF0:USTF0",1755744325542,0.98436826,114050.0,114040.0,1.3229562]
["bitfinex-derivatives","BTCF0:USTF0",1755744325842,0.98436826,114050.0,114040.0,2.31008085]
["bitfinex-derivatives","BTCF0:USTF0",1755744326940,0.04087756,114050.0,114040.0,3.48292085]
["bitfinex-derivatives","BTCF0:USTF0",1755744327139,0.01918756,114050.0,114040.0,3.37243127]
["bitfinex-derivatives","BTCF0:USTF0",1755744327536,0.01918756,114050.0,114040.0,3.52959596]
["bitfinex-derivatives","BTCF0:USTF0",1755744328645,0.01918756,114050.0,114040.0,3.53059596]
["bitfinex-derivatives","BTCF0:USTF0",1755744328839,0.01918756,114050.0,114040.0,1.55634666]
["bitfinex-derivatives","BTCF0:USTF0",1755744329143,0.01918756,114050.0,114040.0,3.53059596]
["bitfinex-derivatives","BTCF0:USTF0",1755744332949,0.10685836,114050.0,114040.0,3.53059596]
["bitfinex-derivatives","BTCF0:USTF0",1755744334849,0.01918756,114050.0,114040.0,3.53059596]
["bitfinex-derivatives","BTCF0:USTF0",1755744335148,0.10685836,114050.0,114040.0,3.53059596]
["bitfinex-derivatives","BTCF0:USTF0",1755744337753,0.10685836,114050.0,114040.0,3.37343127]
["bitfinex-derivatives","BTCF0:USTF0",1755744337951,0.15007836,114050.0,114040.0,1.39918197]
["bitfinex-derivatives","BTCF0:USTF0",1755744338148,0.16902836,114050.0,114040.0,1.21346662]
["bitfinex-derivatives","BTCF0:USTF0",1755744338343,0.88502991,114050.0,114040.0,0.22634197]
["bitfinex-derivatives","BTCF0:USTF0",1755744338543,0.88502991,114050.0,114040.0,0.88442507]
["bitfinex-derivatives","BTCF0:USTF0",1755744338743,0.88502991,114050.0,114040.0,0.99485658]
["bitfinex-derivatives","BTCF0:USTF0",1755744339348,0.88502991,114050.0,114040.0,0.99285658]
["bitfinex-derivatives","BTCF0:USTF0",1755744339549,0.88502991,114050.0,114040.0,0.99485658]
["bitfinex-derivatives","BTCF0:USTF0",1755744339749,0.88502991,114050.0,114040.0,0.94587658]
["bitfinex-derivatives","BTCF0:USTF0",1755744339950,0.88502991,114050.0,114040.0,0.99243658]
["bitfinex-derivatives","BTCF0:USTF0",1755744340152,0.86584235,114050.0,114040.0,0.99043658]
["bitfinex-derivatives","BTCF0:USTF0",1755744341054,0.5368008,114050.0,114040.0,0.99043658]
["bitfinex-derivatives","BTCF0:USTF0",1755744341256,0.86584235,114050.0,114040.0,0.99043658]
["bitfinex-derivatives","BTCF0:USTF0",1755744341452,0.8836109,114050.0,114040.0,0.99043658]
["bitfinex-derivatives","BTCF0:USTF0",1755744341757,0.8846109,114050.0,114040.0,0.99043658]
["bitfinex-derivatives","BTCF0:USTF0",1755744342255,0.88433523,114050.0,114040.0,0.99043658]
["bitfinex-derivatives","BTCF0:USTF0",1755744343056,0.86684235,114050.0,114040.0,1.31947813]
["bitfinex-derivatives","BTCF0:USTF0",1755744343251,0.88464329,114050.0,114040.0,1.31947813]
["bitfinex-derivatives","BTCF0:USTF0",1755744344352,0.86684235,114050.0,114040.0,0.33235348]
["bitfinex-derivatives","BTCF0:USTF0",1755744344553,0.5558492,114050.0,114040.0,1.31947813]
["bitfinex-derivatives","BTCF0:USTF0",1755744345956,0.5554883,114050.0,114040.0,1.31947813]
["bitfinex-derivatives","BTCF0:USTF0",1755744346455,0.5378008,114050.0,114040.0,1.31947813]
["bitfinex-derivatives","BTCF0:USTF0",1755744346859,0.5554883,114050.0,114040.0,1.31947813]
["bitfinex-derivatives","BTCF0:USTF0",1755744347457,1.2135714,114050.0,114040.0,0.50440372]
["bitfinex-derivatives","BTCF0:USTF0",1755744348162,0.88452985,114050.0,114040.0,0.88000527]
["bitfinex-derivatives","BTCF0:USTF0",1755744350368,1.2135714,114050.0,114040.0,0.55096372]
["bitfinex-derivatives","BTCF0:USTF0",1755744351267,1.2135714,114050.0,114040.0,0.88000527]
["bitfinex-derivatives","BTCF0:USTF0",1755744353568,1.2135714,114050.0,114040.0,0.55096372]
["bitfinex-derivatives","BTCF0:USTF0",1755744354169,1.2135714,114050.0,114040.0,0.53350002]
["bitfinex-derivatives","BTCF0:USTF0",1755744354364,0.5554883,114050.0,114040.0,0.53350002]
["bitfinex-derivatives","BTCF0:USTF0",1755744354565,1.2135714,114050.0,114040.0,0.53350002]
["bitfinex-derivatives","BTCF0:USTF0",1755744354765,1.2135714,114050.0,114040.0,0.22376975]
["bitfinex-derivatives","BTCF0:USTF0",1755744354965,1.2135714,114050.0,114040.0,0.5528113]
["bitfinex-derivatives","BTCF0:USTF0",1755744355165,1.54261295,114050.0,114040.0,0.4185728]
["bitfinex-derivatives","BTCF0:USTF0",1755744355765,1.2135714,114050.0,114040.0,0.5062514]
["bitfinex-derivatives","BTCF0:USTF0",1755744355964,1.2135714,114050.0,114040.0,2.0062514]
["bitfinex-derivatives","BTCF0:USTF0",1755744356164,0.5554883,114050.0,114040.0,2.38308295]
["bitfinex-derivatives","BTCF0:USTF0",1755744356370,0.88452985,114050.0,114040.0,2.38308295]
["bitfinex-derivatives","BTCF0:USTF0",1755744356571,1.2135714,114050.0,114040.0,1.72499985]
["bitfinex-derivatives","BTCF0:USTF0",1755744356770,1.2135714,114050.0,114040.0,2.0540414]
["bitfinex-derivatives","BTCF0:USTF0",1755744357172,1.2135714,114050.0,114040.0,1.9663628]
["bitfinex-derivatives","BTCF0:USTF0",1755744357372,1.54261295,114050.0,114040.0,1.9663628]
["bitfinex-derivatives","BTCF0:USTF0",1755744357574,1.54161295,114050.0,114040.0,2.0540413]
["bitfinex-derivatives","BTCF0:USTF0",1755744357772,1.2125714,114050.0,114040.0,2.0540413]
["bitfinex-derivatives","BTCF0:USTF0",1755744358568,0.5544883,114050.0,114040.0,2.0540413]
["bitfinex-derivatives","BTCF0:USTF0",1755744358772,1.2125714,114050.0,114040.0,2.16447281]
["bitfinex-derivatives","BTCF0:USTF0",1755744359268,1.2135714,114050.0,114040.0,2.16447281]
["bitfinex-derivatives","BTCF0:USTF0",1755744359465,0.88452985,114050.0,114040.0,2.49351436]
["bitfinex-derivatives","BTCF0:USTF0",1755744359670,1.69552985,114050.0,114040.0,2.49351436]
["bitfinex-derivatives","BTCF0:USTF0",1755744359971,2.0245714,114050.0,114040.0,2.49351436]
["bitfinex-derivatives","BTCF0:USTF0",1755744360172,1.3664883,114050.0,114040.0,1.83543126]
["bitfinex-derivatives","BTCF0:USTF0",1755744360368,2.35337295,114050.0,114040.0,0.15413315]
["bitfinex-derivatives","BTCF0:USTF0",1755744360575,3.3404976,114050.0,114040.0,0.01961164]
["bitfinex-derivatives","BTCF0:USTF0",1755744360769,0.08973,114040.0,114030.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755744360970,1.43765465,114040.0,114030.0,1.65677]
["bitfinex-derivatives","BTCF0:USTF0",1755744361168,1.43765465,114040.0,114030.0,1.70456]
["bitfinex-derivatives","BTCF0:USTF0",1755744361476,1.52533295,114040.0,114030.0,1.70456]
["bitfinex-derivatives","BTCF0:USTF0",1755744361676,1.52533295,114040.0,114030.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1755744361972,2.5124576,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744362278,1.41600866,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744364675,1.41600866,114040.0,114030.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1755744365076,1.41600866,114040.0,114030.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1755744365370,1.41600866,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744365566,0.087686,114030.0,114020.0,0.01925992]
["bitfinex-derivatives","BTCF0:USTF0",1755744365771,1.80561295,114030.0,114020.0,0.07602992]
["bitfinex-derivatives","BTCF0:USTF0",1755744365969,1.80561295,114030.0,114020.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1755744366170,1.80561295,114030.0,114010.0,0.15349049]
["bitfinex-derivatives","BTCF0:USTF0",1755744366171,0.08973,114020.0,114010.0,0.15349049]
["bitfinex-derivatives","BTCF0:USTF0",1755744366365,1.32833036,114020.0,114010.0,0.05349049]
["bitfinex-derivatives","BTCF0:USTF0",1755744367077,1.32633036,114020.0,114010.0,0.05349049]
["bitfinex-derivatives","BTCF0:USTF0",1755744367674,1.32633036,114020.0,114010.0,0.07944049]
["bitfinex-derivatives","BTCF0:USTF0",1755744368280,1.41402406,114020.0,114010.0,0.07944049]
["bitfinex-derivatives","BTCF0:USTF0",1755744369379,1.41402406,114020.0,114010.0,0.05649049]
["bitfinex-derivatives","BTCF0:USTF0",1755744370177,1.42289436,114020.0,114010.0,0.05649049]
["bitfinex-derivatives","BTCF0:USTF0",1755744371076,1.42289436,114020.0,114010.0,0.07944049]
["bitfinex-derivatives","BTCF0:USTF0",1755744371371,1.86179454,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755744371582,0.1692388,114000.0,113990.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755744371774,2.23996299,114000.0,113990.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755744372082,2.23996299,114000.0,113990.0,1.72005]
["bitfinex-derivatives","BTCF0:USTF0",1755744372272,2.23996299,114000.0,113990.0,1.68694]
["bitfinex-derivatives","BTCF0:USTF0",1755744372480,2.23996299,114000.0,113990.0,1.67226]
["bitfinex-derivatives","BTCF0:USTF0",1755744372979,2.23996299,114000.0,113990.0,1.62005]
["bitfinex-derivatives","BTCF0:USTF0",1755744373174,2.23996299,114000.0,113990.0,1.58694]
["bitfinex-derivatives","BTCF0:USTF0",1755744373377,2.23996299,114000.0,113990.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1755744373582,2.23996299,114000.0,113990.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1755744373782,1.36216263,114000.0,113990.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1755744373982,2.23996299,114000.0,113990.0,1.72305]
["bitfinex-derivatives","BTCF0:USTF0",1755744374171,1.36216263,114000.0,113990.0,1.72305]
["bitfinex-derivatives","BTCF0:USTF0",1755744374375,2.23996299,114000.0,113990.0,1.72305]
["bitfinex-derivatives","BTCF0:USTF0",1755744374976,1.40144299,114000.0,113990.0,1.8107664]
["bitfinex-derivatives","BTCF0:USTF0",1755744375181,1.28243263,114000.0,113990.0,2.24966658]
["bitfinex-derivatives","BTCF0:USTF0",1755744375382,0.10523263,114000.0,113990.0,2.25046658]
["bitfinex-derivatives","BTCF0:USTF0",1755744375582,0.92163263,114000.0,113990.0,2.25046658]
["bitfinex-derivatives","BTCF0:USTF0",1755744376080,0.92163263,114000.0,113990.0,1.8115664]
["bitfinex-derivatives","BTCF0:USTF0",1755744376280,0.92163263,114000.0,113990.0,2.25046658]
["bitfinex-derivatives","BTCF0:USTF0",1755744376577,0.92163263,114000.0,113990.0,1.8107664]
["bitfinex-derivatives","BTCF0:USTF0",1755744376578,1.37955281,114000.0,113990.0,1.8107664]
["bitfinex-derivatives","BTCF0:USTF0",1755744376779,2.17925299,114000.0,113990.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1755744376978,2.20317299,114000.0,113990.0,1.68994]
["bitfinex-derivatives","BTCF0:USTF0",1755744377179,2.20317299,114000.0,113990.0,1.72305]
["bitfinex-derivatives","BTCF0:USTF0",1755744377584,2.20317299,114000.0,113990.0,1.8107666]
["bitfinex-derivatives","BTCF0:USTF0",1755744379281,1.32537263,114000.0,113990.0,1.8107666]
["bitfinex-derivatives","BTCF0:USTF0",1755744379587,1.32537263,114000.0,113990.0,2.24966678]
["bitfinex-derivatives","BTCF0:USTF0",1755744379588,0.92355263,114000.0,113990.0,2.24966678]
["bitfinex-derivatives","BTCF0:USTF0",1755744379791,1.36245281,114000.0,113990.0,1.8107666]
["bitfinex-derivatives","BTCF0:USTF0",1755744379981,1.36245281,114000.0,113990.0,2.24966678]
["bitfinex-derivatives","BTCF0:USTF0",1755744380180,0.92355263,114000.0,113990.0,2.24966678]
["bitfinex-derivatives","BTCF0:USTF0",1755744382387,0.10523263,114000.0,113990.0,2.24966678]
["bitfinex-derivatives","BTCF0:USTF0",1755744382690,0.92419263,114000.0,113990.0,2.24966678]
["bitfinex-derivatives","BTCF0:USTF0",1755744384492,0.92419263,114000.0,113990.0,3.06862678]
["bitfinex-derivatives","BTCF0:USTF0",1755744385895,0.9066688,114000.0,113990.0,3.06862678]
["bitfinex-derivatives","BTCF0:USTF0",1755744386189,0.92433116,114000.0,113990.0,3.42942678]
["bitfinex-derivatives","BTCF0:USTF0",1755744386384,0.10537126,114000.0,113990.0,3.42942678]
["bitfinex-derivatives","BTCF0:USTF0",1755744388391,1.1695046,114010.0,113990.0,3.60485478]
["bitfinex-derivatives","BTCF0:USTF0",1755744388591,1.1695046,114010.0,114000.0,0.91915018]
["bitfinex-derivatives","BTCF0:USTF0",1755744388791,0.28076054,114010.0,114000.0,1.46550273]
["bitfinex-derivatives","BTCF0:USTF0",1755744388993,1.10040054,114010.0,114000.0,1.46550273]
["bitfinex-derivatives","BTCF0:USTF0",1755744389184,1.11942054,114010.0,114000.0,0.68770237]
["bitfinex-derivatives","BTCF0:USTF0",1755744389389,1.10040054,114010.0,114000.0,1.12660255]
["bitfinex-derivatives","BTCF0:USTF0",1755744389793,1.11942054,114010.0,114000.0,1.12660255]
["bitfinex-derivatives","BTCF0:USTF0",1755744391191,1.11942054,114010.0,114000.0,1.12860255]
["bitfinex-derivatives","BTCF0:USTF0",1755744391791,1.10040054,114010.0,114000.0,1.12860255]
["bitfinex-derivatives","BTCF0:USTF0",1755744392683,1.11942054,114010.0,114000.0,1.12860255]
["bitfinex-derivatives","BTCF0:USTF0",1755744394291,1.10040054,114010.0,114000.0,1.12860255]
["bitfinex-derivatives","BTCF0:USTF0",1755744394491,1.10040054,114010.0,114000.0,1.56750273]
["bitfinex-derivatives","BTCF0:USTF0",1755744394897,1.10040054,114010.0,114000.0,1.57634469]
["bitfinex-derivatives","BTCF0:USTF0",1755744395897,1.01269294,114010.0,114000.0,1.57634469]
["bitfinex-derivatives","BTCF0:USTF0",1755744396091,0.92498694,114010.0,114000.0,1.57634469]
["bitfinex-derivatives","BTCF0:USTF0",1755744396299,0.01764384,114010.0,114000.0,1.57634469]
["bitfinex-derivatives","BTCF0:USTF0",1755744396493,0.83716384,114010.0,114000.0,1.57634469]
["bitfinex-derivatives","BTCF0:USTF0",1755744396990,0.01764384,114010.0,114000.0,1.57634469]
["bitfinex-derivatives","BTCF0:USTF0",1755744397898,0.9949136,114020.0,114000.0,1.68108719]
["bitfinex-derivatives","BTCF0:USTF0",1755744398093,0.0876948,114020.0,114010.0,1.00685138]
["bitfinex-derivatives","BTCF0:USTF0",1755744398295,0.9069335,114020.0,114010.0,1.26994968]
["bitfinex-derivatives","BTCF0:USTF0",1755744398798,0.9297235,114020.0,114010.0,1.26994968]
["bitfinex-derivatives","BTCF0:USTF0",1755744398999,0.9487435,114020.0,114010.0,1.26994968]
["bitfinex-derivatives","BTCF0:USTF0",1755744399703,0.9653635,114020.0,114010.0,0.8310495]
["bitfinex-derivatives","BTCF0:USTF0",1755744399996,1.40426368,114020.0,114010.0,0.6214971]
["bitfinex-derivatives","BTCF0:USTF0",1755744400202,1.42863368,114020.0,114010.0,0.6556471]
["bitfinex-derivatives","BTCF0:USTF0",1755744401001,1.42863368,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744401197,0.9897335,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744401398,1.42863368,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744403103,0.9897335,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744409001,0.1704935,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744409203,0.9635635,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744409402,0.9635635,114020.0,114010.0,1.20597879]
["bitfinex-derivatives","BTCF0:USTF0",1755744409602,0.9445436,114020.0,114010.0,1.20597879]
["bitfinex-derivatives","BTCF0:USTF0",1755744410106,0.9445436,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744410709,0.9635636,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744412209,0.9635636,114020.0,114010.0,0.6566471]
["bitfinex-derivatives","BTCF0:USTF0",1755744412409,0.9635636,114020.0,114010.0,1.09554728]
["bitfinex-derivatives","BTCF0:USTF0",1755744413907,0.9635636,114020.0,114010.0,0.97493608]
["bitfinex-derivatives","BTCF0:USTF0",1755744413908,1.42537378,114020.0,114010.0,0.97493608]
["bitfinex-derivatives","BTCF0:USTF0",1755744414110,1.42537378,114020.0,114010.0,0.5702459]
["bitfinex-derivatives","BTCF0:USTF0",1755744414312,1.42537378,114020.0,114010.0,1.00914608]
["bitfinex-derivatives","BTCF0:USTF0",1755744414810,1.42537378,114020.0,114010.0,0.64834608]
["bitfinex-derivatives","BTCF0:USTF0",1755744415412,0.9864736,114020.0,114010.0,0.64834608]
["bitfinex-derivatives","BTCF0:USTF0",1755744415905,1.42537378,114020.0,114010.0,0.64834608]
["bitfinex-derivatives","BTCF0:USTF0",1755744417011,1.42537378,114020.0,114010.0,0.75873036]
["bitfinex-derivatives","BTCF0:USTF0",1755744417211,1.42537378,114020.0,114010.0,0.75773036]
["bitfinex-derivatives","BTCF0:USTF0",1755744417411,1.42937378,114020.0,114010.0,0.75773036]
["bitfinex-derivatives","BTCF0:USTF0",1755744418113,0.9904736,114020.0,114010.0,0.75773036]
["bitfinex-derivatives","BTCF0:USTF0",1755744418314,1.42937378,114020.0,114010.0,0.70975036]
["bitfinex-derivatives","BTCF0:USTF0",1755744418612,1.42937378,114020.0,114010.0,0.61414608]
["bitfinex-derivatives","BTCF0:USTF0",1755744418804,1.42937378,114020.0,114010.0,0.64734608]
["bitfinex-derivatives","BTCF0:USTF0",1755744420910,0.85945,114020.0,114010.0,0.64734608]
["bitfinex-derivatives","BTCF0:USTF0",1755744421115,0.9077335,114020.0,114010.0,1.00814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744421315,0.9497135,114020.0,114010.0,0.6692459]
["bitfinex-derivatives","BTCF0:USTF0",1755744421623,0.9306935,114020.0,114010.0,1.26531077]
["bitfinex-derivatives","BTCF0:USTF0",1755744421812,0.004,114020.0,114010.0,1.70501095]
["bitfinex-derivatives","BTCF0:USTF0",1755744422107,0.004,114020.0,114010.0,2.52161095]
["bitfinex-derivatives","BTCF0:USTF0",1755744422313,0.004,114020.0,114010.0,2.08271077]
["bitfinex-derivatives","BTCF0:USTF0",1755744422514,0.02195469,114020.0,114010.0,1.92554608]
["bitfinex-derivatives","BTCF0:USTF0",1755744423116,0.10964819,114020.0,114010.0,1.92474608]
["bitfinex-derivatives","BTCF0:USTF0",1755744423315,0.10764819,114020.0,114010.0,1.92474608]
["bitfinex-derivatives","BTCF0:USTF0",1755744423807,0.10764819,114020.0,114010.0,2.03523561]
["bitfinex-derivatives","BTCF0:USTF0",1755744424213,0.13060819,114020.0,114010.0,2.03523561]
["bitfinex-derivatives","BTCF0:USTF0",1755744424414,0.14962819,114020.0,114010.0,2.03523561]
["bitfinex-derivatives","BTCF0:USTF0",1755744424619,0.14962819,114020.0,114010.0,1.59633543]
["bitfinex-derivatives","BTCF0:USTF0",1755744424910,0.16551819,114020.0,114010.0,1.92474608]
["bitfinex-derivatives","BTCF0:USTF0",1755744425312,0.16551819,114020.0,114010.0,2.03523561]
["bitfinex-derivatives","BTCF0:USTF0",1755744425814,0.18842819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744429011,0.60441837,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744429218,0.62732837,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744429618,0.18842819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744432120,0.18842819,114020.0,114010.0,1.21863561]
["bitfinex-derivatives","BTCF0:USTF0",1755744432618,0.18842819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744433021,0.14649819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744433226,0.16551819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744434323,0.16351819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744434516,0.16451819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744435022,0.16551819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744435413,0.14649819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744437320,0.14649819,114020.0,114010.0,1.21861844]
["bitfinex-derivatives","BTCF0:USTF0",1755744437823,0.14649819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744438019,0.10764819,114020.0,114010.0,1.10814608]
["bitfinex-derivatives","BTCF0:USTF0",1755744438719,0.002,114020.0,114010.0,1.54704626]
["bitfinex-derivatives","BTCF0:USTF0",1755744438909,0.002,114020.0,114010.0,1.65751862]
["bitfinex-derivatives","BTCF0:USTF0",1755744439114,1.0780707,114030.0,114020.0,0.1451636]
["bitfinex-derivatives","BTCF0:USTF0",1755744439318,1.0780707,114030.0,114020.0,1.46427491]
["bitfinex-derivatives","BTCF0:USTF0",1755744439519,0.1753774,114030.0,114020.0,1.46427491]
["bitfinex-derivatives","BTCF0:USTF0",1755744439720,0.1753774,114030.0,114020.0,0.58647455]
["bitfinex-derivatives","BTCF0:USTF0",1755744439922,0.1753774,114030.0,114020.0,1.46427491]
["bitfinex-derivatives","BTCF0:USTF0",1755744441322,1.1654122,114040.0,114030.0,0.2063759]
["bitfinex-derivatives","BTCF0:USTF0",1755744441521,1.1654122,114040.0,114030.0,1.00607608]
["bitfinex-derivatives","BTCF0:USTF0",1755744442019,1.1844322,114040.0,114030.0,1.00607608]
["bitfinex-derivatives","BTCF0:USTF0",1755744442214,1.1654122,114040.0,114030.0,1.00607608]
["bitfinex-derivatives","BTCF0:USTF0",1755744442415,1.0777266,114040.0,114030.0,1.00607608]
["bitfinex-derivatives","BTCF0:USTF0",1755744442622,0.9910424,114040.0,114030.0,1.00607608]
["bitfinex-derivatives","BTCF0:USTF0",1755744443020,0.9910424,114040.0,114030.0,1.11654844]
["bitfinex-derivatives","BTCF0:USTF0",1755744443222,0.9910424,114040.0,114030.0,1.18645287]
["bitfinex-derivatives","BTCF0:USTF0",1755744443622,0.9910424,114040.0,114030.0,0.74755269]
["bitfinex-derivatives","BTCF0:USTF0",1755744443922,0.9910424,114040.0,114030.0,1.11654844]
["bitfinex-derivatives","BTCF0:USTF0",1755744444122,0.9033596,114040.0,114030.0,1.11654844]
["bitfinex-derivatives","BTCF0:USTF0",1755744444321,0.9023596,114040.0,114030.0,1.11654844]
["bitfinex-derivatives","BTCF0:USTF0",1755744444519,0.9033596,114040.0,114030.0,1.11654844]
["bitfinex-derivatives","BTCF0:USTF0",1755744445822,0.9033596,114040.0,114030.0,1.00607608]
["bitfinex-derivatives","BTCF0:USTF0",1755744448725,0.9033596,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744448927,0.0886796,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744449325,0.001,114040.0,114030.0,1.51452298]
["bitfinex-derivatives","BTCF0:USTF0",1755744449523,0.001,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744449727,0.001,114040.0,114030.0,1.18609516]
["bitfinex-derivatives","BTCF0:USTF0",1755744449924,0.001,114040.0,114030.0,1.62499534]
["bitfinex-derivatives","BTCF0:USTF0",1755744450123,0.001,114040.0,114030.0,1.18609516]
["bitfinex-derivatives","BTCF0:USTF0",1755744450319,0.0886782,114040.0,114030.0,1.18609516]
["bitfinex-derivatives","BTCF0:USTF0",1755744452328,0.0886782,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744452626,0.0886782,114040.0,114030.0,0.63672262]
["bitfinex-derivatives","BTCF0:USTF0",1755744452827,0.0886782,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744454629,0.1102982,114040.0,114030.0,0.63672262]
["bitfinex-derivatives","BTCF0:USTF0",1755744454829,0.0886782,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744457929,0.001,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744459529,0.0886782,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744459730,0.001,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744462233,0.001,114040.0,114030.0,1.51452298]
["bitfinex-derivatives","BTCF0:USTF0",1755744463334,0.001,114040.0,114030.0,1.62479314]
["bitfinex-derivatives","BTCF0:USTF0",1755744463533,0.001,114040.0,114030.0,1.51452298]
["bitfinex-derivatives","BTCF0:USTF0",1755744466034,0.0886782,114040.0,114030.0,1.51452298]
["bitfinex-derivatives","BTCF0:USTF0",1755744466836,0.0886782,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744467739,0.001,114040.0,114030.0,1.0756228]
["bitfinex-derivatives","BTCF0:USTF0",1755744468038,0.001,114040.0,114030.0,1.51452298]
["bitfinex-derivatives","BTCF0:USTF0",1755744468338,0.001,114040.0,114030.0,2.6105053]
["bitfinex-derivatives","BTCF0:USTF0",1755744469839,0.0886782,114040.0,114030.0,0.63672262]
["bitfinex-derivatives","BTCF0:USTF0",1755744470040,0.0886782,114040.0,114030.0,2.6105053]
["bitfinex-derivatives","BTCF0:USTF0",1755744470339,0.0886782,114040.0,114030.0,1.73390717]
["bitfinex-derivatives","BTCF0:USTF0",1755744471138,0.0886782,114040.0,114030.0,1.62361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744472042,0.1503782,114040.0,114030.0,0.63672262]
["bitfinex-derivatives","BTCF0:USTF0",1755744472341,0.1503782,114040.0,114030.0,1.62361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744472535,0.1483782,114040.0,114030.0,0.63672262]
["bitfinex-derivatives","BTCF0:USTF0",1755744472730,0.1483782,114040.0,114030.0,1.62361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744473039,0.1293582,114040.0,114030.0,1.62361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744473441,0.1483782,114040.0,114030.0,1.62361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744474243,0.1293582,114040.0,114030.0,1.62361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744474544,0.47934198,114040.0,114030.0,2.79465018]
["bitfinex-derivatives","BTCF0:USTF0",1755744474742,0.50236198,114040.0,114030.0,3.12361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744475241,0.50236198,114040.0,114030.0,2.13672262]
["bitfinex-derivatives","BTCF0:USTF0",1755744475441,0.50236198,114040.0,114030.0,3.12361396]
["bitfinex-derivatives","BTCF0:USTF0",1755744475844,0.1733982,114040.0,114030.0,2.79465018]
["bitfinex-derivatives","BTCF0:USTF0",1755744476037,0.50236198,114040.0,114030.0,2.79465018]
["bitfinex-derivatives","BTCF0:USTF0",1755744476948,0.47934198,114040.0,114030.0,2.79465018]
["bitfinex-derivatives","BTCF0:USTF0",1755744477148,0.47934198,114040.0,114030.0,2.90494339]
["bitfinex-derivatives","BTCF0:USTF0",1755744477944,0.47934198,114040.0,114030.0,2.24701583]
["bitfinex-derivatives","BTCF0:USTF0",1755744478149,0.1503782,114040.0,114030.0,3.23390717]
["bitfinex-derivatives","BTCF0:USTF0",1755744478349,0.47934198,114040.0,114030.0,3.23390717]
["bitfinex-derivatives","BTCF0:USTF0",1755744479049,0.47734198,114040.0,114030.0,2.90494339]
["bitfinex-derivatives","BTCF0:USTF0",1755744479249,0.47934198,114040.0,114030.0,3.23390717]
["bitfinex-derivatives","BTCF0:USTF0",1755744479950,0.47934198,114040.0,114030.0,2.24701583]
["bitfinex-derivatives","BTCF0:USTF0",1755744480338,0.50236198,114040.0,114030.0,2.54319339]
["bitfinex-derivatives","BTCF0:USTF0",1755744480645,1.16028954,114040.0,114030.0,0.48735968]
["bitfinex-derivatives","BTCF0:USTF0",1755744480845,0.83132576,114040.0,114030.0,0.64425315]
["bitfinex-derivatives","BTCF0:USTF0",1755744481548,1.16028954,114040.0,114030.0,0.31528937]
["bitfinex-derivatives","BTCF0:USTF0",1755744481945,1.16028954,114040.0,114030.0,0.18120347]
["bitfinex-derivatives","BTCF0:USTF0",1755744482141,1.52108954,114040.0,114030.0,0.31528937]
["bitfinex-derivatives","BTCF0:USTF0",1755744482341,1.52108954,114040.0,114030.0,0.18120347]
["bitfinex-derivatives","BTCF0:USTF0",1755744482342,1.41184048,114040.0,114030.0,0.18120347]
["bitfinex-derivatives","BTCF0:USTF0",1755744483256,0.5341982,114040.0,114030.0,0.31528937]
["bitfinex-derivatives","BTCF0:USTF0",1755744483553,1.41184048,114040.0,114030.0,0.31528937]
["bitfinex-derivatives","BTCF0:USTF0",1755744483749,0.5341982,114040.0,114030.0,0.31528937]
["bitfinex-derivatives","BTCF0:USTF0",1755744484152,1.41184048,114040.0,114030.0,0.31528937]
["bitfinex-derivatives","BTCF0:USTF0",1755744484652,0.5331982,114040.0,114030.0,0.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1755744484855,0.97201934,114040.0,114030.0,0.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1755744485156,1.3463982,114040.0,114030.0,0.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1755744485342,1.78521934,114040.0,114030.0,0.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1755744485548,1.74349934,114040.0,114030.0,0.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1755744485748,0.9418782,114040.0,114030.0,0.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1755744486051,0.9011982,114040.0,114030.0,0.75411051]
["bitfinex-derivatives","BTCF0:USTF0",1755744486552,0.9011982,114040.0,114030.0,0.64361704]
["bitfinex-derivatives","BTCF0:USTF0",1755744486754,0.0876782,114040.0,114030.0,0.64361704]
["bitfinex-derivatives","BTCF0:USTF0",1755744486943,0.9015582,114040.0,114030.0,0.64361704]
["bitfinex-derivatives","BTCF0:USTF0",1755744487143,0.0876782,114040.0,114030.0,0.64361704]
["bitfinex-derivatives","BTCF0:USTF0",1755744488154,0.0876782,114040.0,114030.0,1.00441704]
["bitfinex-derivatives","BTCF0:USTF0",1755744488654,0.0876782,114040.0,114030.0,1.00641704]
["bitfinex-derivatives","BTCF0:USTF0",1755744491552,0.10575333,114050.0,114040.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1755744491752,0.10575333,114050.0,114040.0,1.67303276]
["bitfinex-derivatives","BTCF0:USTF0",1755744491957,0.01808133,114050.0,114040.0,1.67303276]
["bitfinex-derivatives","BTCF0:USTF0",1755744492257,0.01808133,114050.0,114040.0,1.56265246]
["bitfinex-derivatives","BTCF0:USTF0",1755744493358,0.01808133,114050.0,114040.0,1.20185246]
["bitfinex-derivatives","BTCF0:USTF0",1755744493559,0.01808133,114050.0,114040.0,1.67300149]
["bitfinex-derivatives","BTCF0:USTF0",1755744493858,0.81372,114060.0,114040.0,1.83439406]
["bitfinex-derivatives","BTCF0:USTF0",1755744494059,0.88734,114060.0,114050.0,0.8542185]
["bitfinex-derivatives","BTCF0:USTF0",1755744494558,0.88734,114060.0,114050.0,0.74387164]
["bitfinex-derivatives","BTCF0:USTF0",1755744495363,0.88734,114060.0,114050.0,0.74687164]
["bitfinex-derivatives","BTCF0:USTF0",1755744495861,0.88734,114060.0,114050.0,0.74387164]
["bitfinex-derivatives","BTCF0:USTF0",1755744496061,0.83473,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744497562,0.86837,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744498258,0.88734,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744498464,0.88934,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744498761,1.35118114,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744498957,1.61418834,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744499659,1.59116834,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744500260,1.61418834,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744500864,1.1753672,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744501061,1.50349844,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744501365,1.0135073,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744501865,1.0135073,114060.0,114050.0,0.3070505]
["bitfinex-derivatives","BTCF0:USTF0",1755744502056,1.0471473,114060.0,114050.0,0.74387164]
["bitfinex-derivatives","BTCF0:USTF0",1755744502263,1.0471473,114060.0,114050.0,0.74587164]
["bitfinex-derivatives","BTCF0:USTF0",1755744502866,1.0471473,114060.0,114050.0,0.8562185]
["bitfinex-derivatives","BTCF0:USTF0",1755744503263,1.0471473,114060.0,114050.0,0.41739736]
["bitfinex-derivatives","BTCF0:USTF0",1755744503467,1.48796844,114060.0,114050.0,0.8239685]
["bitfinex-derivatives","BTCF0:USTF0",1755744503765,1.51113844,114060.0,114050.0,0.8567185]
["bitfinex-derivatives","BTCF0:USTF0",1755744504167,1.51113844,114060.0,114050.0,0.41789736]
["bitfinex-derivatives","BTCF0:USTF0",1755744504364,1.0723173,114060.0,114050.0,0.41789736]
["bitfinex-derivatives","BTCF0:USTF0",1755744504564,1.51113844,114060.0,114050.0,0.8567185]
["bitfinex-derivatives","BTCF0:USTF0",1755744505368,1.87193844,114060.0,114050.0,0.8567185]
["bitfinex-derivatives","BTCF0:USTF0",1755744505571,1.87193844,114060.0,114050.0,0.8098185]
["bitfinex-derivatives","BTCF0:USTF0",1755744505867,1.87193844,114060.0,114050.0,0.38575736]
["bitfinex-derivatives","BTCF0:USTF0",1755744506370,1.87193844,114060.0,114050.0,0.41650736]
["bitfinex-derivatives","BTCF0:USTF0",1755744506666,1.87193844,114060.0,114050.0,0.41850736]
["bitfinex-derivatives","BTCF0:USTF0",1755744506971,1.4331173,114060.0,114050.0,0.41850736]
["bitfinex-derivatives","BTCF0:USTF0",1755744507166,1.87193844,114060.0,114050.0,0.41850736]
["bitfinex-derivatives","BTCF0:USTF0",1755744508066,1.87193844,114060.0,114050.0,0.41650736]
["bitfinex-derivatives","BTCF0:USTF0",1755744508271,1.87193844,114060.0,114050.0,0.41850736]
["bitfinex-derivatives","BTCF0:USTF0",1755744508470,1.87193844,114060.0,114050.0,0.37099736]
["bitfinex-derivatives","BTCF0:USTF0",1755744508872,1.87193844,114060.0,114050.0,0.2606505]
["bitfinex-derivatives","BTCF0:USTF0",1755744509571,2.31075958,114060.0,114050.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1755744509766,2.31075958,114060.0,114050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755744509967,2.31075958,114060.0,114050.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1755744510870,2.31075958,114060.0,114050.0,0.2446405]
["bitfinex-derivatives","BTCF0:USTF0",1755744511073,1.4331173,114060.0,114050.0,0.2773905]
["bitfinex-derivatives","BTCF0:USTF0",1755744511271,1.87193844,114060.0,114050.0,0.3076805]
["bitfinex-derivatives","BTCF0:USTF0",1755744513880,1.87193844,114060.0,114050.0,0.41802736]
["bitfinex-derivatives","BTCF0:USTF0",1755744514079,2.31075958,114060.0,114050.0,0.21234686]
["bitfinex-derivatives","BTCF0:USTF0",1755744514276,2.31075958,114060.0,114050.0,0.21034686]
["bitfinex-derivatives","BTCF0:USTF0",1755744514478,2.31075958,114060.0,114050.0,0.21234686]
["bitfinex-derivatives","BTCF0:USTF0",1755744514681,2.31075958,114060.0,114050.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755744515476,2.31075958,114060.0,114050.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1755744515872,1.87193844,114060.0,114050.0,0.2426405]
["bitfinex-derivatives","BTCF0:USTF0",1755744516278,1.4331173,114060.0,114050.0,0.2426405]
["bitfinex-derivatives","BTCF0:USTF0",1755744516480,1.87193844,114060.0,114050.0,0.2581705]
["bitfinex-derivatives","BTCF0:USTF0",1755744516678,1.87193844,114060.0,114050.0,0.2729305]
["bitfinex-derivatives","BTCF0:USTF0",1755744516983,1.87193844,114060.0,114050.0,0.3056805]
["bitfinex-derivatives","BTCF0:USTF0",1755744517482,1.4331173,114060.0,114050.0,0.3056805]
["bitfinex-derivatives","BTCF0:USTF0",1755744517680,1.87193844,114060.0,114050.0,0.3056805]
["bitfinex-derivatives","BTCF0:USTF0",1755744518079,1.87193844,114060.0,114050.0,0.2729305]
["bitfinex-derivatives","BTCF0:USTF0",1755744520584,1.4331173,114060.0,114050.0,0.3056805]
["bitfinex-derivatives","BTCF0:USTF0",1755744520880,1.87193844,114060.0,114050.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1755744521084,2.31075958,114060.0,114050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744521282,2.31075958,114060.0,114050.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1755744521481,1.4331173,114060.0,114050.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1755744521681,1.4331173,114060.0,114050.0,0.2091805]
["bitfinex-derivatives","BTCF0:USTF0",1755744521882,2.31075958,114060.0,114050.0,0.2426405]
["bitfinex-derivatives","BTCF0:USTF0",1755744524184,1.4331173,114060.0,114050.0,0.2426405]
["bitfinex-derivatives","BTCF0:USTF0",1755744524385,2.31075958,114060.0,114050.0,0.2426405]
["bitfinex-derivatives","BTCF0:USTF0",1755744524577,2.31075958,114060.0,114050.0,0.2581705]
["bitfinex-derivatives","BTCF0:USTF0",1755744525387,2.31075958,114060.0,114050.0,0.2729305]
["bitfinex-derivatives","BTCF0:USTF0",1755744525789,2.31075958,114060.0,114050.0,0.2581705]
["bitfinex-derivatives","BTCF0:USTF0",1755744526284,2.31075958,114060.0,114050.0,0.2426405]
["bitfinex-derivatives","BTCF0:USTF0",1755744526790,2.31075958,114060.0,114050.0,0.15497]
["bitfinex-derivatives","BTCF0:USTF0",1755744526984,2.31075958,114060.0,114050.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1755744527289,1.4331173,114060.0,114050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744527587,0.0876707,114050.0,114040.0,0.22949884]
["bitfinex-derivatives","BTCF0:USTF0",1755744527783,0.88729184,114050.0,114040.0,0.11034686]
["bitfinex-derivatives","BTCF0:USTF0",1755744527982,1.32611298,114050.0,114040.0,0.01800899]
["bitfinex-derivatives","BTCF0:USTF0",1755744528283,0.0876784,114040.0,114030.0,0.11034686]
["bitfinex-derivatives","BTCF0:USTF0",1755744528581,1.72193711,114040.0,114030.0,0.21034686]
["bitfinex-derivatives","BTCF0:USTF0",1755744528783,1.28311597,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744528975,2.16075825,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744531489,2.16075825,114040.0,114030.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755744532090,2.16075825,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744533079,0.0876859,114030.0,114020.0,1.64364095]
["bitfinex-derivatives","BTCF0:USTF0",1755744533384,0.88730704,114030.0,114020.0,1.64364095]
["bitfinex-derivatives","BTCF0:USTF0",1755744534085,1.32612818,114030.0,114020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744534594,1.32612818,114030.0,114020.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755744534889,1.32612818,114030.0,114020.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1755744535292,1.32612818,114030.0,114020.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1755744535791,1.32612818,114030.0,114020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744535985,1.32612818,114030.0,114020.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755744536185,1.32612818,114030.0,114020.0,0.04209886]
["bitfinex-derivatives","BTCF0:USTF0",1755744536890,1.32612818,114030.0,114020.0,0.01932886]
["bitfinex-derivatives","BTCF0:USTF0",1755744537484,1.32612818,114030.0,114020.0,0.04209886]
["bitfinex-derivatives","BTCF0:USTF0",1755744537885,0.88730704,114030.0,114020.0,0.09064886]
["bitfinex-derivatives","BTCF0:USTF0",1755744538085,0.88730704,114030.0,114020.0,0.17834246]
["bitfinex-derivatives","BTCF0:USTF0",1755744538293,0.4484859,114030.0,114020.0,0.21097246]
["bitfinex-derivatives","BTCF0:USTF0",1755744538494,0.88730704,114030.0,114020.0,0.21097246]
["bitfinex-derivatives","BTCF0:USTF0",1755744538890,0.88730704,114030.0,114020.0,0.12327886]
["bitfinex-derivatives","BTCF0:USTF0",1755744539393,0.88730704,114030.0,114020.0,0.09064886]
["bitfinex-derivatives","BTCF0:USTF0",1755744539893,0.88730704,114030.0,114020.0,0.06768886]
["bitfinex-derivatives","BTCF0:USTF0",1755744540194,1.32612818,114030.0,114020.0,0.04209886]
["bitfinex-derivatives","BTCF0:USTF0",1755744541094,0.88730704,114030.0,114020.0,0.04209886]
["bitfinex-derivatives","BTCF0:USTF0",1755744541595,1.32612818,114030.0,114020.0,0.04209886]
["bitfinex-derivatives","BTCF0:USTF0",1755744541792,0.0876936,114020.0,114000.0,0.04041135]
["bitfinex-derivatives","BTCF0:USTF0",1755744542094,1.34348244,114010.0,114000.0,0.12140135]
["bitfinex-derivatives","BTCF0:USTF0",1755744542299,1.34348244,114010.0,114000.0,1.73529135]
["bitfinex-derivatives","BTCF0:USTF0",1755744542599,1.70428244,114010.0,114000.0,1.73529135]
["bitfinex-derivatives","BTCF0:USTF0",1755744543297,1.71310634,114010.0,114000.0,1.73529135]
["bitfinex-derivatives","BTCF0:USTF0",1755744544899,1.71310634,114010.0,114000.0,1.82300035]
["bitfinex-derivatives","BTCF0:USTF0",1755744545087,1.71310634,114010.0,114000.0,1.82500035]
["bitfinex-derivatives","BTCF0:USTF0",1755744546696,1.2742852,114010.0,114000.0,1.82500035]
["bitfinex-derivatives","BTCF0:USTF0",1755744546896,1.71310634,114010.0,114000.0,1.82500035]
["bitfinex-derivatives","BTCF0:USTF0",1755744555004,1.71310634,114010.0,114000.0,1.69077135]
["bitfinex-derivatives","BTCF0:USTF0",1755744555303,1.71310634,114010.0,114000.0,0.32500035]
["bitfinex-derivatives","BTCF0:USTF0",1755744555601,1.71310634,114010.0,114000.0,1.82500035]
["bitfinex-derivatives","BTCF0:USTF0",1755744560795,1.71310634,114010.0,114000.0,1.73729135]
["bitfinex-derivatives","BTCF0:USTF0",1755744560999,1.71310634,114010.0,114000.0,0.23729135]
["bitfinex-derivatives","BTCF0:USTF0",1755744563104,1.71310634,114010.0,114000.0,0.19077135]
["bitfinex-derivatives","BTCF0:USTF0",1755744563408,1.71310634,114010.0,114000.0,0.17508135]
["bitfinex-derivatives","BTCF0:USTF0",1755744563602,1.71310634,114010.0,114000.0,0.32727035]
["bitfinex-derivatives","BTCF0:USTF0",1755744564110,1.71310634,114010.0,114000.0,0.23956135]
["bitfinex-derivatives","BTCF0:USTF0",1755744566406,1.71310634,114010.0,114000.0,0.20582135]
["bitfinex-derivatives","BTCF0:USTF0",1755744566599,1.71310634,114010.0,114000.0,0.19112135]
["bitfinex-derivatives","BTCF0:USTF0",1755744566801,2.15192748,114010.0,114000.0,0.19112135]
["bitfinex-derivatives","BTCF0:USTF0",1755744567908,2.15192748,114010.0,114000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755744568107,2.15192748,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755744576016,2.15192748,114010.0,113990.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755744576017,2.59074862,114010.0,113990.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755744576315,1.67726342,114000.0,113990.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755744576512,1.69476104,114000.0,113990.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755744577733,1.69476104,114000.0,113990.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1755744577942,0.37829762,114000.0,113990.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1755744578226,1.69476104,114000.0,113990.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1755744579734,1.78246994,114000.0,113990.0,0.02459135]
["bitfinex-derivatives","BTCF0:USTF0",1755744584240,1.78246994,114000.0,113990.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1755744587238,1.78246994,114000.0,113990.0,0.02459135]
["bitfinex-derivatives","BTCF0:USTF0",1755744590342,1.78246994,114000.0,113990.0,0.04732135]
["bitfinex-derivatives","BTCF0:USTF0",1755744591737,1.3436488,114000.0,113990.0,0.04732135]
["bitfinex-derivatives","BTCF0:USTF0",1755744591942,1.3436488,114000.0,113990.0,0.12167135]
["bitfinex-derivatives","BTCF0:USTF0",1755744592236,1.3436488,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744592434,1.3436488,114000.0,113990.0,0.08793135]
["bitfinex-derivatives","BTCF0:USTF0",1755744592636,1.3436488,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744593342,1.78246994,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744594343,1.3436488,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744594843,1.78246994,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744596945,1.3436488,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744599545,0.9828488,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744599741,0.82680652,114000.0,113990.0,0.10545135]
["bitfinex-derivatives","BTCF0:USTF0",1755744599937,1.7044488,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744600344,2.8033756,114000.0,113990.0,0.07323135]
["bitfinex-derivatives","BTCF0:USTF0",1755744600541,2.8033756,114000.0,113990.0,0.00113135]
["bitfinex-derivatives","BTCF0:USTF0",1755744600742,2.8033756,114000.0,113990.0,0.04724135]
["bitfinex-derivatives","BTCF0:USTF0",1755744601140,0.82680652,114000.0,113990.0,0.07317135]
["bitfinex-derivatives","BTCF0:USTF0",1755744601344,2.62877106,114000.0,113990.0,0.12038135]
["bitfinex-derivatives","BTCF0:USTF0",1755744601845,3.6170556,114000.0,113990.0,0.12038135]
["bitfinex-derivatives","BTCF0:USTF0",1755744604446,2.51884532,114000.0,113990.0,0.12038135]
["bitfinex-derivatives","BTCF0:USTF0",1755744605448,1.70516532,114000.0,113990.0,0.12038135]
["bitfinex-derivatives","BTCF0:USTF0",1755744605646,2.51884532,114000.0,113990.0,0.12038135]
["bitfinex-derivatives","BTCF0:USTF0",1755744606448,1.64048652,114000.0,113990.0,0.12038135]
["bitfinex-derivatives","BTCF0:USTF0",1755744606644,2.51884532,114000.0,113990.0,0.12038135]
["bitfinex-derivatives","BTCF0:USTF0",1755744607748,2.51884532,114000.0,113990.0,0.64807735]
["bitfinex-derivatives","BTCF0:USTF0",1755744607749,0.54438592,114000.0,113990.0,0.64807735]
["bitfinex-derivatives","BTCF0:USTF0",1755744607950,1.35826592,114000.0,113990.0,1.00887735]
["bitfinex-derivatives","BTCF0:USTF0",1755744608146,1.35822592,114000.0,113990.0,1.00887735]
["bitfinex-derivatives","BTCF0:USTF0",1755744608451,0.91904652,114000.0,113990.0,1.21922421]
["bitfinex-derivatives","BTCF0:USTF0",1755744609049,0.10520652,114000.0,113990.0,1.41922421]
["bitfinex-derivatives","BTCF0:USTF0",1755744609255,0.91900652,114000.0,113990.0,1.41922421]
["bitfinex-derivatives","BTCF0:USTF0",1755744610252,0.9015089,114000.0,113990.0,1.41842421]
["bitfinex-derivatives","BTCF0:USTF0",1755744610457,0.9015089,114000.0,113990.0,1.41922421]
["bitfinex-derivatives","BTCF0:USTF0",1755744611166,0.9015089,114000.0,113990.0,1.30887735]
["bitfinex-derivatives","BTCF0:USTF0",1755744612561,0.9015089,114000.0,113990.0,0.86969795]
["bitfinex-derivatives","BTCF0:USTF0",1755744612766,0.9015089,114000.0,113990.0,1.30887735]
["bitfinex-derivatives","BTCF0:USTF0",1755744613168,0.9015089,114000.0,113990.0,0.86969795]
["bitfinex-derivatives","BTCF0:USTF0",1755744613461,0.9015089,114000.0,113990.0,1.30887735]
["bitfinex-derivatives","BTCF0:USTF0",1755744615456,0.9015089,114000.0,113990.0,1.30807735]
["bitfinex-derivatives","BTCF0:USTF0",1755744624263,0.0877089,114000.0,113990.0,1.30807735]
["bitfinex-derivatives","BTCF0:USTF0",1755744624459,0.28083612,114010.0,113990.0,1.75432475]
["bitfinex-derivatives","BTCF0:USTF0",1755744624765,0.28083612,114010.0,114000.0,1.0403878]
["bitfinex-derivatives","BTCF0:USTF0",1755744624962,1.09431612,114010.0,114000.0,1.05991631]
["bitfinex-derivatives","BTCF0:USTF0",1755744625264,1.09431612,114010.0,114000.0,1.09196631]
["bitfinex-derivatives","BTCF0:USTF0",1755744626567,1.42350654,114010.0,114000.0,1.21062877]
["bitfinex-derivatives","BTCF0:USTF0",1755744627264,0.28083612,114010.0,114000.0,1.21062877]
["bitfinex-derivatives","BTCF0:USTF0",1755744627467,0.1054047,114020.0,114010.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755744627468,0.2808053,114020.0,114010.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1755744627669,0.0177102,114020.0,114010.0,2.63946382]
["bitfinex-derivatives","BTCF0:USTF0",1755744627868,0.0177102,114020.0,114010.0,2.74981068]
["bitfinex-derivatives","BTCF0:USTF0",1755744628067,0.0177102,114020.0,114010.0,3.56329068]
["bitfinex-derivatives","BTCF0:USTF0",1755744628272,0.0177102,114020.0,114010.0,3.45294382]
["bitfinex-derivatives","BTCF0:USTF0",1755744628572,0.9888534,114030.0,114010.0,3.91604262]
["bitfinex-derivatives","BTCF0:USTF0",1755744628770,0.81348,114030.0,114020.0,0.4953936]
["bitfinex-derivatives","BTCF0:USTF0",1755744628962,0.81348,114030.0,114020.0,0.62542456]
["bitfinex-derivatives","BTCF0:USTF0",1755744629162,0.81348,114030.0,114020.0,0.69434456]
["bitfinex-derivatives","BTCF0:USTF0",1755744629360,1.09628697,114040.0,114030.0,0.1107859]
["bitfinex-derivatives","BTCF0:USTF0",1755744629559,1.09628697,114040.0,114030.0,0.5643059]
["bitfinex-derivatives","BTCF0:USTF0",1755744629765,1.09628697,114040.0,114030.0,1.55187716]
["bitfinex-derivatives","BTCF0:USTF0",1755744629963,1.09628697,114040.0,114030.0,1.65187716]
["bitfinex-derivatives","BTCF0:USTF0",1755744630364,1.09628697,114040.0,114030.0,1.10298758]
["bitfinex-derivatives","BTCF0:USTF0",1755744630562,1.11098697,114040.0,114030.0,1.17243604]
["bitfinex-derivatives","BTCF0:USTF0",1755744631271,1.11098697,114040.0,114030.0,1.10298758]
["bitfinex-derivatives","BTCF0:USTF0",1755744631868,1.11098697,114040.0,114030.0,0.74218758]
["bitfinex-derivatives","BTCF0:USTF0",1755744632074,2.35466033,114040.0,114030.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755744632375,2.35766033,114040.0,114030.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755744634375,1.48029697,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744634578,2.35766033,114040.0,114030.0,0.2329359]
["bitfinex-derivatives","BTCF0:USTF0",1755744634886,2.35766033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744635288,2.35466033,114040.0,114030.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755744635587,2.35566033,114040.0,114030.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755744636088,2.35566033,114040.0,114030.0,0.2329359]
["bitfinex-derivatives","BTCF0:USTF0",1755744636986,2.35566033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744637583,2.35566033,114040.0,114030.0,0.2329359]
["bitfinex-derivatives","BTCF0:USTF0",1755744637786,2.35566033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744638087,2.35566033,114040.0,114030.0,0.2329359]
["bitfinex-derivatives","BTCF0:USTF0",1755744639089,2.35466033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744639289,2.35566033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744639690,2.35466033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744639884,2.35566033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744640488,2.35486033,114040.0,114030.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755744640689,2.35486033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744641788,1.47649697,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744641993,2.35486033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744643192,1.47749697,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744643490,2.35486033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744644689,1.47749697,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744644888,2.35486033,114040.0,114030.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1755744645288,1.47749697,114040.0,114030.0,0.2423859]
["bitfinex-derivatives","BTCF0:USTF0",1755744645593,2.35486033,114040.0,114030.0,0.2897359]
["bitfinex-derivatives","BTCF0:USTF0",1755744646093,1.91617865,114040.0,114030.0,0.2897359]
["bitfinex-derivatives","BTCF0:USTF0",1755744646990,1.91617865,114040.0,114030.0,0.2576859]
["bitfinex-derivatives","BTCF0:USTF0",1755744647494,1.91617865,114040.0,114030.0,0.1876859]
["bitfinex-derivatives","BTCF0:USTF0",1755744647691,2.35486033,114040.0,114030.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755744648596,2.35318458,114040.0,114030.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1755744648896,2.35318458,114040.0,114030.0,0.2107859]
["bitfinex-derivatives","BTCF0:USTF0",1755744649195,2.35318458,114040.0,114030.0,0.2329359]
["bitfinex-derivatives","BTCF0:USTF0",1755744649399,2.35318458,114040.0,114030.0,0.2423859]
["bitfinex-derivatives","BTCF0:USTF0",1755744649796,2.35318458,114040.0,114030.0,0.2744359]
["bitfinex-derivatives","BTCF0:USTF0",1755744649992,2.35318458,114040.0,114030.0,0.2897359]
["bitfinex-derivatives","BTCF0:USTF0",1755744650193,1.9145029,114040.0,114030.0,0.2897359]
["bitfinex-derivatives","BTCF0:USTF0",1755744650395,1.9145029,114040.0,114030.0,0.74218758]
["bitfinex-derivatives","BTCF0:USTF0",1755744650997,1.47582122,114040.0,114030.0,0.74218758]
["bitfinex-derivatives","BTCF0:USTF0",1755744651300,1.9145029,114040.0,114030.0,0.74218758]
["bitfinex-derivatives","BTCF0:USTF0",1755744651900,1.5537029,114040.0,114030.0,0.74218758]
["bitfinex-derivatives","BTCF0:USTF0",1755744652700,1.5537029,114040.0,114030.0,0.3035059]
["bitfinex-derivatives","BTCF0:USTF0",1755744652898,1.5537029,114040.0,114030.0,0.74218758]
["bitfinex-derivatives","BTCF0:USTF0",1755744653094,1.5537029,114040.0,114030.0,0.3035059]
["bitfinex-derivatives","BTCF0:USTF0",1755744653300,1.9145029,114040.0,114030.0,0.60868168]
["bitfinex-derivatives","BTCF0:USTF0",1755744653500,2.35318458,114040.0,114030.0,0.2576859]
["bitfinex-derivatives","BTCF0:USTF0",1755744654706,1.47582122,114040.0,114030.0,0.2576859]
["bitfinex-derivatives","BTCF0:USTF0",1755744654903,2.35318458,114040.0,114030.0,0.2576859]
["bitfinex-derivatives","BTCF0:USTF0",1755744660594,2.35318458,114040.0,114030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1755744660794,2.35318458,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744661607,2.35318458,114040.0,114030.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1755744661808,2.79186626,114040.0,114030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755744662102,0.0952159,114030.0,114020.0,0.12004575]
["bitfinex-derivatives","BTCF0:USTF0",1755744662301,0.89940758,114030.0,114020.0,0.25457935]
["bitfinex-derivatives","BTCF0:USTF0",1755744662805,0.89940758,114030.0,114020.0,0.17638575]
["bitfinex-derivatives","BTCF0:USTF0",1755744663009,0.89940758,114030.0,114020.0,0.26407935]
["bitfinex-derivatives","BTCF0:USTF0",1755744663209,0.4607259,114030.0,114020.0,0.31287935]
["bitfinex-derivatives","BTCF0:USTF0",1755744663507,0.89940758,114030.0,114020.0,0.32714935]
["bitfinex-derivatives","BTCF0:USTF0",1755744664505,0.89940758,114030.0,114020.0,0.29367935]
["bitfinex-derivatives","BTCF0:USTF0",1755744664706,0.89940758,114030.0,114020.0,0.27940935]
["bitfinex-derivatives","BTCF0:USTF0",1755744664907,0.89940758,114030.0,114020.0,0.19171575]
["bitfinex-derivatives","BTCF0:USTF0",1755744665408,0.89940758,114030.0,114020.0,0.32814935]
["bitfinex-derivatives","BTCF0:USTF0",1755744665800,0.89940758,114030.0,114020.0,0.29367935]
["bitfinex-derivatives","BTCF0:USTF0",1755744665996,0.89940758,114030.0,114020.0,0.29467935]
["bitfinex-derivatives","BTCF0:USTF0",1755744666603,0.89940758,114030.0,114020.0,0.32814935]
["bitfinex-derivatives","BTCF0:USTF0",1755744668314,1.44823692,114030.0,114020.0,0.32814935]
["bitfinex-derivatives","BTCF0:USTF0",1755744670812,1.44823692,114030.0,114020.0,0.43826591]
["bitfinex-derivatives","BTCF0:USTF0",1755744671515,1.44823692,114030.0,114020.0,0.40479591]
["bitfinex-derivatives","BTCF0:USTF0",1755744672112,1.44823692,114030.0,114020.0,0.31710231]
["bitfinex-derivatives","BTCF0:USTF0",1755744672907,1.44823692,114030.0,114020.0,0.35057231]
["bitfinex-derivatives","BTCF0:USTF0",1755744673110,1.44823692,114030.0,114020.0,0.43826591]
["bitfinex-derivatives","BTCF0:USTF0",1755744673712,1.44823692,114030.0,114020.0,0.21124791]
["bitfinex-derivatives","BTCF0:USTF0",1755744673713,2.43654794,114030.0,114020.0,0.21124791]
["bitfinex-derivatives","BTCF0:USTF0",1755744674017,2.43183794,114030.0,114000.0,0.2014413]
["bitfinex-derivatives","BTCF0:USTF0",1755744674316,2.33582204,114010.0,114000.0,0.04427661]
["bitfinex-derivatives","BTCF0:USTF0",1755744674615,2.35329073,114010.0,114000.0,0.04427661]
["bitfinex-derivatives","BTCF0:USTF0",1755744674921,2.71409073,114010.0,114000.0,0.01938661]
["bitfinex-derivatives","BTCF0:USTF0",1755744676319,1.61737233,114010.0,114000.0,0.01938661]
["bitfinex-derivatives","BTCF0:USTF0",1755744676815,1.61737233,114010.0,114000.0,0.04427661]
["bitfinex-derivatives","BTCF0:USTF0",1755744677316,1.68686804,114010.0,114000.0,0.04427661]
["bitfinex-derivatives","BTCF0:USTF0",1755744677812,1.68686804,114010.0,114000.0,0.01938661]
["bitfinex-derivatives","BTCF0:USTF0",1755744681414,1.77456934,114010.0,114000.0,0.01938661]
["bitfinex-derivatives","BTCF0:USTF0",1755744685524,0.0877167,113990.0,113980.0,0.2074039]
["bitfinex-derivatives","BTCF0:USTF0",1755744685724,1.35751976,113990.0,113980.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755744686825,1.35751976,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744688026,1.80557067,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744688225,1.36641885,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744688821,1.72721885,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744689531,2.16637067,113990.0,113980.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755744690531,2.16637067,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755744691528,2.16637067,113990.0,113980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755744692833,2.16637067,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755744693534,2.16637067,113990.0,113980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755744697529,2.16637067,113990.0,113980.0,0.02285346]
["bitfinex-derivatives","BTCF0:USTF0",1755744697930,2.16637067,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755744698530,2.16637067,113990.0,113980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755744700032,1.28814703,113990.0,113980.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1755744700224,1.72729885,113990.0,113980.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1755744700430,1.72729885,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744700632,2.16645067,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744702335,1.35321067,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744702634,2.16645067,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744702835,1.72729885,113990.0,113980.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755744703430,2.16645067,113990.0,113980.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1755744703626,2.16645067,113990.0,113980.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1755744703831,2.16645067,113990.0,113980.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1755744704737,2.16645067,113990.0,113980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755744704941,2.16645067,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755744705529,2.16645067,113990.0,113980.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1755744709040,2.16645067,113990.0,113980.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1755744710431,2.16645067,113990.0,113980.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755744711741,2.16645067,113990.0,113980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1755744712242,2.16645067,113990.0,113980.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755744712844,2.16645067,113990.0,113980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1755744713344,2.16645067,113990.0,113980.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755744716645,0.91405885,113990.0,113980.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1755744716949,1.72809885,113990.0,113980.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1755744717346,0.91405885,113990.0,113980.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1755744717551,1.35807976,113990.0,113980.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1755744718051,1.3667238,113990.0,113980.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1755744721249,1.35807976,113990.0,113980.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1755744727650,0.54435976,113990.0,113980.0,0.2086843]
["bitfinex-derivatives","BTCF0:USTF0",1755744727846,1.35755976,113990.0,113980.0,0.64783612]
["bitfinex-derivatives","BTCF0:USTF0",1755744728047,1.34006852,113990.0,113980.0,0.64783612]
["bitfinex-derivatives","BTCF0:USTF0",1755744728243,1.35787949,113990.0,113980.0,0.64783612]
["bitfinex-derivatives","BTCF0:USTF0",1755744729452,1.35787949,113990.0,113980.0,0.75795268]
["bitfinex-derivatives","BTCF0:USTF0",1755744732353,0.54467949,113990.0,113980.0,0.75795268]
["bitfinex-derivatives","BTCF0:USTF0",1755744732547,0.54467949,113990.0,113980.0,1.5579045]
["bitfinex-derivatives","BTCF0:USTF0",1755744732548,0.91868767,113990.0,113980.0,1.5579045]
["bitfinex-derivatives","BTCF0:USTF0",1755744732854,0.91868767,113990.0,113980.0,1.44778794]
["bitfinex-derivatives","BTCF0:USTF0",1755744733258,0.01781097,113990.0,113980.0,1.44778794]
["bitfinex-derivatives","BTCF0:USTF0",1755744733453,0.1754257,114000.0,113980.0,1.81095554]
["bitfinex-derivatives","BTCF0:USTF0",1755744733454,0.1754272,114000.0,113980.0,1.81095554]
["bitfinex-derivatives","BTCF0:USTF0",1755744733760,0.9885872,114000.0,113990.0,1.11517065]
["bitfinex-derivatives","BTCF0:USTF0",1755744734055,0.9885872,114000.0,113990.0,1.02416809]
["bitfinex-derivatives","BTCF0:USTF0",1755744734250,0.9885872,114000.0,113990.0,1.13445776]
["bitfinex-derivatives","BTCF0:USTF0",1755744734558,1.31783268,114000.0,113990.0,1.3537969]
["bitfinex-derivatives","BTCF0:USTF0",1755744734849,1.64707816,114000.0,113990.0,0.90045175]
["bitfinex-derivatives","BTCF0:USTF0",1755744735055,1.64707816,114000.0,113990.0,0.91426175]
["bitfinex-derivatives","BTCF0:USTF0",1755744735652,1.97632364,114000.0,113990.0,0.19251627]
["bitfinex-derivatives","BTCF0:USTF0",1755744735857,1.64707816,114000.0,113990.0,0.55346175]
["bitfinex-derivatives","BTCF0:USTF0",1755744736353,0.9885872,114000.0,113990.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1755744736547,1.42765675,114000.0,113990.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1755744740656,1.42765675,114000.0,113990.0,0.33450594]
["bitfinex-derivatives","BTCF0:USTF0",1755744741861,1.42765675,114000.0,113990.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1755744742658,0.9885872,114000.0,113990.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1755744742862,1.42765675,114000.0,113990.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1755744745859,1.42765675,114000.0,113990.0,0.33450594]
["bitfinex-derivatives","BTCF0:USTF0",1755744746658,1.42765675,114000.0,113990.0,0.22421627]
["bitfinex-derivatives","BTCF0:USTF0",1755744750465,1.42765675,114000.0,113990.0,0.19251627]
["bitfinex-derivatives","BTCF0:USTF0",1755744750864,1.42765675,114000.0,113990.0,0.22492627]
["bitfinex-derivatives","BTCF0:USTF0",1755744751562,1.42765675,114000.0,113990.0,0.09098967]
["bitfinex-derivatives","BTCF0:USTF0",1755744751767,2.2275263,114000.0,113990.0,0.10708637]
["bitfinex-derivatives","BTCF0:USTF0",1755744751967,2.2275263,114000.0,113990.0,0.01936967]
["bitfinex-derivatives","BTCF0:USTF0",1755744752564,2.2275263,114000.0,113970.0,0.58754036]
["bitfinex-derivatives","BTCF0:USTF0",1755744752565,2.57968015,114000.0,113970.0,0.58754036]
["bitfinex-derivatives","BTCF0:USTF0",1755744752766,0.3608,113990.0,113980.0,0.21028967]
["bitfinex-derivatives","BTCF0:USTF0",1755744752969,0.37885162,113990.0,113980.0,0.21028967]
["bitfinex-derivatives","BTCF0:USTF0",1755744753464,0.37885162,113990.0,113980.0,0.23515967]
["bitfinex-derivatives","BTCF0:USTF0",1755744753873,0.81792117,113990.0,113980.0,0.23515967]
["bitfinex-derivatives","BTCF0:USTF0",1755744754366,0.81792117,113990.0,113980.0,0.23615967]
["bitfinex-derivatives","BTCF0:USTF0",1755744754561,0.81792117,113990.0,113980.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755744754761,0.81792117,113990.0,113980.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1755744755062,0.81792117,113990.0,113980.0,0.2456144]
["bitfinex-derivatives","BTCF0:USTF0",1755744755764,0.37885162,113990.0,113980.0,0.2780244]
["bitfinex-derivatives","BTCF0:USTF0",1755744755955,0.81792117,113990.0,113980.0,0.2780244]
["bitfinex-derivatives","BTCF0:USTF0",1755744757267,1.08108567,113990.0,113980.0,0.2780244]
["bitfinex-derivatives","BTCF0:USTF0",1755744757471,1.08108567,113990.0,113980.0,0.2613244]
["bitfinex-derivatives","BTCF0:USTF0",1755744757662,1.08108567,113990.0,113980.0,0.3083044]
["bitfinex-derivatives","BTCF0:USTF0",1755744758170,1.08108567,113990.0,113980.0,0.2613243]
["bitfinex-derivatives","BTCF0:USTF0",1755744758362,1.08108567,113990.0,113980.0,0.15789]
["bitfinex-derivatives","BTCF0:USTF0",1755744758968,1.52015522,113990.0,113980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755744759165,1.08108567,113990.0,113980.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755744759466,1.08108567,113990.0,113980.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1755744760167,1.08108567,113990.0,113980.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1755744760466,1.08108567,113990.0,113980.0,0.2362544]
["bitfinex-derivatives","BTCF0:USTF0",1755744761968,1.08108567,113990.0,113980.0,0.2456144]
["bitfinex-derivatives","BTCF0:USTF0",1755744764270,1.08108567,113990.0,113980.0,0.1456144]
["bitfinex-derivatives","BTCF0:USTF0",1755744765071,1.52015522,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755744766169,1.52015522,113990.0,113980.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755744766371,1.52015522,113990.0,113980.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1755744766574,1.52015522,113990.0,113980.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1755744766873,1.52015522,113990.0,113980.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1755744767066,1.52015522,113990.0,113980.0,0.1456144]
["bitfinex-derivatives","BTCF0:USTF0",1755744767570,1.08108567,113990.0,113980.0,0.1780244]
["bitfinex-derivatives","BTCF0:USTF0",1755744767966,1.08108567,113990.0,113980.0,0.1937344]
["bitfinex-derivatives","BTCF0:USTF0",1755744768474,1.08108567,113990.0,113980.0,0.2083044]
["bitfinex-derivatives","BTCF0:USTF0",1755744770969,1.08108567,113990.0,113980.0,0.1937344]
["bitfinex-derivatives","BTCF0:USTF0",1755744772076,1.08108567,113990.0,113980.0,0.1613244]
["bitfinex-derivatives","BTCF0:USTF0",1755744772577,1.08108567,113990.0,113980.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1755744772777,1.08108567,113990.0,113980.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755744773073,1.08108567,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755744773278,1.52015522,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755744773977,1.52015522,113990.0,113980.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1755744776480,1.52015522,113990.0,113980.0,0.1464544]
["bitfinex-derivatives","BTCF0:USTF0",1755744777075,1.08108567,113990.0,113980.0,0.1630844]
["bitfinex-derivatives","BTCF0:USTF0",1755744777384,1.89388567,113990.0,113980.0,0.2110644]
["bitfinex-derivatives","BTCF0:USTF0",1755744779476,1.89388567,113990.0,113980.0,0.32135407]
["bitfinex-derivatives","BTCF0:USTF0",1755744780288,1.89388567,113990.0,113980.0,0.2110644]
["bitfinex-derivatives","BTCF0:USTF0",1755744781482,1.89388567,113990.0,113980.0,0.32135407]
["bitfinex-derivatives","BTCF0:USTF0",1755744781883,1.08108567,113990.0,113980.0,0.76042362]
["bitfinex-derivatives","BTCF0:USTF0",1755744782086,1.89384567,113990.0,113980.0,0.76042362]
["bitfinex-derivatives","BTCF0:USTF0",1755744782282,1.89384567,113990.0,113980.0,0.32135407]
["bitfinex-derivatives","BTCF0:USTF0",1755744782484,1.45477612,113990.0,113980.0,0.32135407]
["bitfinex-derivatives","BTCF0:USTF0",1755744782685,1.89384567,113990.0,113980.0,0.76042362]
["bitfinex-derivatives","BTCF0:USTF0",1755744783787,1.45477612,113990.0,113980.0,0.76042362]
["bitfinex-derivatives","BTCF0:USTF0",1755744783991,1.89384567,113990.0,113980.0,0.76042362]
["bitfinex-derivatives","BTCF0:USTF0",1755744784395,1.89384567,113990.0,113980.0,0.32135407]
["bitfinex-derivatives","BTCF0:USTF0",1755744785497,1.45477612,113990.0,113980.0,0.32135407]
["bitfinex-derivatives","BTCF0:USTF0",1755744785694,1.89384567,113990.0,113980.0,0.32135407]
["bitfinex-derivatives","BTCF0:USTF0",1755744786890,0.72028567,113990.0,113980.0,1.12122362]
["bitfinex-derivatives","BTCF0:USTF0",1755744787095,1.09393612,113990.0,113980.0,1.12122362]
["bitfinex-derivatives","BTCF0:USTF0",1755744787589,1.09393612,113990.0,113980.0,0.76042362]
["bitfinex-derivatives","BTCF0:USTF0",1755744787797,1.09393612,113990.0,113980.0,1.12122362]
["bitfinex-derivatives","BTCF0:USTF0",1755744789191,1.53300567,113990.0,113980.0,1.12122362]
["bitfinex-derivatives","BTCF0:USTF0",1755744790096,1.53300567,113990.0,113980.0,1.01093395]
["bitfinex-derivatives","BTCF0:USTF0",1755744790292,1.09393612,113990.0,113980.0,1.12146115]
["bitfinex-derivatives","BTCF0:USTF0",1755744790893,1.09393612,113990.0,113980.0,0.6823916]
["bitfinex-derivatives","BTCF0:USTF0",1755744791098,1.00621272,113990.0,113980.0,1.5605307]
["bitfinex-derivatives","BTCF0:USTF0",1755744791391,1.00621272,113990.0,113980.0,1.12146115]
["bitfinex-derivatives","BTCF0:USTF0",1755744791897,1.00621272,113990.0,113980.0,1.01093395]
["bitfinex-derivatives","BTCF0:USTF0",1755744793296,1.00621272,113990.0,113980.0,1.12140519]
["bitfinex-derivatives","BTCF0:USTF0",1755744793594,0.01805162,113990.0,113980.0,1.12140519]
["bitfinex-derivatives","BTCF0:USTF0",1755744793797,0.91836832,113990.0,113980.0,1.56047474]
["bitfinex-derivatives","BTCF0:USTF0",1755744793998,0.91836832,113990.0,113980.0,1.4500035]
["bitfinex-derivatives","BTCF0:USTF0",1755744794893,0.91836832,113990.0,113980.0,1.56044845]
["bitfinex-derivatives","BTCF0:USTF0",1755744796398,0.91836832,113990.0,113980.0,1.56042308]
["bitfinex-derivatives","BTCF0:USTF0",1755744797398,0.91836832,113990.0,113980.0,0.68228398]
["bitfinex-derivatives","BTCF0:USTF0",1755744797698,0.91836832,113990.0,113980.0,1.56042308]
["bitfinex-derivatives","BTCF0:USTF0",1755744798595,0.91836832,113990.0,113980.0,1.4500035]
["bitfinex-derivatives","BTCF0:USTF0",1755744798902,0.91836832,113990.0,113980.0,1.56040513]
["bitfinex-derivatives","BTCF0:USTF0",1755744799698,0.83065162,113990.0,113980.0,1.56040513]
["bitfinex-derivatives","BTCF0:USTF0",1755744800005,0.01805162,113990.0,113980.0,1.56040513]
["bitfinex-derivatives","BTCF0:USTF0",1755744800198,0.83053162,113990.0,113980.0,1.56040513]
["bitfinex-derivatives","BTCF0:USTF0",1755744800493,0.83053162,113990.0,113980.0,1.66040513]
["bitfinex-derivatives","BTCF0:USTF0",1755744803398,0.01805162,113990.0,113980.0,1.66040513]
["bitfinex-derivatives","BTCF0:USTF0",1755744804097,0.01805162,113990.0,113980.0,2.47284513]
["bitfinex-derivatives","BTCF0:USTF0",1755744804398,0.01805162,113990.0,113980.0,3.57019181]
["bitfinex-derivatives","BTCF0:USTF0",1755744804893,0.01805162,113990.0,113980.0,3.45979018]
["bitfinex-derivatives","BTCF0:USTF0",1755744805098,0.10576832,113990.0,113980.0,2.47204729]
["bitfinex-derivatives","BTCF0:USTF0",1755744805289,0.01805162,113990.0,113980.0,2.47204729]
["bitfinex-derivatives","BTCF0:USTF0",1755744806602,0.01805162,113990.0,113980.0,1.65960729]
["bitfinex-derivatives","BTCF0:USTF0",1755744808900,0.01805162,113990.0,113980.0,2.64735018]
["bitfinex-derivatives","BTCF0:USTF0",1755744810604,0.01805162,113990.0,113980.0,0.6718644]
["bitfinex-derivatives","BTCF0:USTF0",1755744810798,0.01805162,113990.0,113980.0,2.64735018]
["bitfinex-derivatives","BTCF0:USTF0",1755744812294,0.01805162,113990.0,113980.0,0.6718644]
["bitfinex-derivatives","BTCF0:USTF0",1755744812499,0.01805162,113990.0,113980.0,2.64735018]
["bitfinex-derivatives","BTCF0:USTF0",1755744814708,0.01805162,113990.0,113980.0,2.80451487]
["bitfinex-derivatives","BTCF0:USTF0",1755744818709,0.01805162,113990.0,113980.0,2.64735018]
["bitfinex-derivatives","BTCF0:USTF0",1755744820810,1.49223273,114010.0,114000.0,0.134799]
["bitfinex-derivatives","BTCF0:USTF0",1755744821011,1.50973796,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744822310,1.51173796,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744822910,1.51173796,114010.0,114000.0,0.31476133]
["bitfinex-derivatives","BTCF0:USTF0",1755744823307,1.51173796,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744824513,1.18249033,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744824713,1.18249033,114010.0,114000.0,1.30250422]
["bitfinex-derivatives","BTCF0:USTF0",1755744824908,1.18249033,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744825213,1.51173796,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744825802,1.18249033,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744826005,1.51173796,114010.0,114000.0,0.97325659]
["bitfinex-derivatives","BTCF0:USTF0",1755744826310,1.51173796,114010.0,114000.0,0.86284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744826710,1.18249033,114010.0,114000.0,0.86284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744826910,1.51173796,114010.0,114000.0,0.86284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744827112,1.18249033,114010.0,114000.0,0.86284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744827310,1.51173796,114010.0,114000.0,0.86284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744827611,1.09470153,114010.0,114000.0,1.66330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744827916,1.42394916,114010.0,114000.0,1.33405659]
["bitfinex-derivatives","BTCF0:USTF0",1755744830612,1.09470153,114010.0,114000.0,1.33405659]
["bitfinex-derivatives","BTCF0:USTF0",1755744830813,1.42394916,114010.0,114000.0,1.33405659]
["bitfinex-derivatives","BTCF0:USTF0",1755744831611,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744831812,1.09470153,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744832019,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744832315,1.42394916,114010.0,114000.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1755744832501,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744832702,1.42394916,114010.0,114000.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1755744832903,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744834116,1.42394916,114010.0,114000.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1755744834414,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744837110,1.42394916,114010.0,114000.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1755744837314,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744839822,1.42394916,114010.0,114000.0,0.565149]
["bitfinex-derivatives","BTCF0:USTF0",1755744840018,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744840922,1.09470153,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744841222,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744841917,1.09470153,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744842117,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744842523,1.09470153,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744842722,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744843322,1.09470153,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744843518,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744846128,1.09470153,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744846629,1.42394916,114010.0,114000.0,1.22364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744848233,1.42394916,114010.0,114000.0,2.72364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744849431,1.09470153,114010.0,114000.0,2.72364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744849930,1.42394916,114010.0,114000.0,2.72364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744850833,1.09470153,114010.0,114000.0,2.72364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744851029,1.42394916,114010.0,114000.0,2.72364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744853133,0.61186916,114010.0,114000.0,2.72364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744853333,1.09446153,114010.0,114000.0,3.05289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744853533,1.09446153,114010.0,114000.0,3.16330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744853733,0.28262153,114010.0,114000.0,3.16330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744853936,1.00675413,114010.0,114000.0,3.16330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744854428,1.00675413,114010.0,114000.0,2.17556133]
["bitfinex-derivatives","BTCF0:USTF0",1755744854830,1.00675413,114010.0,114000.0,3.16330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744858235,0.19491413,114010.0,114000.0,3.16330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744858433,1.00667413,114010.0,114000.0,3.16330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744861139,1.00667413,114010.0,114000.0,2.17556133]
["bitfinex-derivatives","BTCF0:USTF0",1755744861336,1.00667413,114010.0,114000.0,3.16330422]
["bitfinex-derivatives","BTCF0:USTF0",1755744861833,1.00667413,114010.0,114000.0,3.05289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744862533,1.00567413,114010.0,114000.0,3.05289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744862839,0.19391413,114010.0,114000.0,3.05289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744863038,1.00659413,114010.0,114000.0,3.05289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744863941,0.91888813,114010.0,114000.0,3.05289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744864443,0.91888813,114010.0,114000.0,3.15289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744864743,0.91788813,114010.0,114000.0,3.15289189]
["bitfinex-derivatives","BTCF0:USTF0",1755744865144,0.91788813,114010.0,114000.0,3.26340228]
["bitfinex-derivatives","BTCF0:USTF0",1755744868052,0.91788813,114010.0,114000.0,2.27565939]
["bitfinex-derivatives","BTCF0:USTF0",1755744868352,1.24713576,114010.0,114000.0,2.93415465]
["bitfinex-derivatives","BTCF0:USTF0",1755744870855,1.24713576,114010.0,114000.0,2.27565939]
["bitfinex-derivatives","BTCF0:USTF0",1755744871352,1.24713576,114010.0,114000.0,2.93415465]
["bitfinex-derivatives","BTCF0:USTF0",1755744875157,1.24713576,114010.0,114000.0,2.82364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744876555,1.24713576,114010.0,114000.0,2.93415801]
["bitfinex-derivatives","BTCF0:USTF0",1755744879661,1.24713576,114010.0,114000.0,2.82364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744880161,1.57638339,114010.0,114000.0,2.49439663]
["bitfinex-derivatives","BTCF0:USTF0",1755744880564,1.57638339,114010.0,114000.0,2.82364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744883264,1.24713576,114010.0,114000.0,2.82364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744886366,0.91788813,114010.0,114000.0,2.82364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744886665,1.24713576,114010.0,114000.0,2.82364426]
["bitfinex-derivatives","BTCF0:USTF0",1755744895567,1.57638339,114010.0,114000.0,0.63359663]
["bitfinex-derivatives","BTCF0:USTF0",1755744896757,1.57638339,114010.0,114000.0,0.79076132]
["bitfinex-derivatives","BTCF0:USTF0",1755744898372,1.57638339,114010.0,114000.0,0.63359663]
["bitfinex-derivatives","BTCF0:USTF0",1755744899168,0.76470339,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744899373,1.24653576,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744899775,0.43545576,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744900076,0.91724813,114010.0,114000.0,1.12000895]
["bitfinex-derivatives","BTCF0:USTF0",1755744900275,1.24649576,114010.0,114000.0,1.12000895]
["bitfinex-derivatives","BTCF0:USTF0",1755744901578,1.24649576,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744904969,0.91724813,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744905174,1.24649576,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744905579,0.91724813,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744905772,1.24649576,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744907172,0.10620813,114010.0,114000.0,1.07339205]
["bitfinex-derivatives","BTCF0:USTF0",1755744907374,0.91708813,114010.0,114000.0,1.40263968]
["bitfinex-derivatives","BTCF0:USTF0",1755744907879,1.24633576,114010.0,114000.0,1.07339205]
["bitfinex-derivatives","BTCF0:USTF0",1755744908682,0.91708813,114010.0,114000.0,1.07339205]
["bitfinex-derivatives","BTCF0:USTF0",1755744908874,1.24633576,114010.0,114000.0,1.07339205]
["bitfinex-derivatives","BTCF0:USTF0",1755744909374,0.91708813,114010.0,114000.0,1.07339205]
["bitfinex-derivatives","BTCF0:USTF0",1755744909581,1.24633576,114010.0,114000.0,1.07339205]
["bitfinex-derivatives","BTCF0:USTF0",1755744910079,0.91708813,114010.0,114000.0,1.07339205]
["bitfinex-derivatives","BTCF0:USTF0",1755744910280,1.24633576,114010.0,114000.0,1.40263968]
["bitfinex-derivatives","BTCF0:USTF0",1755744910482,0.91708813,114010.0,114000.0,1.40263968]
["bitfinex-derivatives","BTCF0:USTF0",1755744910780,1.24633576,114010.0,114000.0,1.40263968]
["bitfinex-derivatives","BTCF0:USTF0",1755744911583,0.91708813,114010.0,114000.0,1.40263968]
["bitfinex-derivatives","BTCF0:USTF0",1755744911881,1.24633576,114010.0,114000.0,0.41489679]
["bitfinex-derivatives","BTCF0:USTF0",1755744912078,0.91708813,114010.0,114000.0,1.29209189]
["bitfinex-derivatives","BTCF0:USTF0",1755744912281,1.24633576,114010.0,114000.0,1.29209189]
["bitfinex-derivatives","BTCF0:USTF0",1755744912781,1.24633576,114010.0,114000.0,1.40264019]
["bitfinex-derivatives","BTCF0:USTF0",1755744913182,0.91708813,114010.0,114000.0,0.4148973]
["bitfinex-derivatives","BTCF0:USTF0",1755744913487,1.24633576,114010.0,114000.0,1.07339256]
["bitfinex-derivatives","BTCF0:USTF0",1755744913677,1.57558339,114010.0,114000.0,0.74414493]
["bitfinex-derivatives","BTCF0:USTF0",1755744913876,1.24633576,114010.0,114000.0,0.74414493]
["bitfinex-derivatives","BTCF0:USTF0",1755744914076,1.57558339,114010.0,114000.0,1.07339256]
["bitfinex-derivatives","BTCF0:USTF0",1755744914376,1.57558339,114010.0,114000.0,0.4148973]
["bitfinex-derivatives","BTCF0:USTF0",1755744914576,1.57558339,114010.0,114000.0,1.07339256]
["bitfinex-derivatives","BTCF0:USTF0",1755744915381,0.76470339,114010.0,114000.0,1.07339256]
["bitfinex-derivatives","BTCF0:USTF0",1755744915683,1.58150339,114010.0,114000.0,0.74414493]
["bitfinex-derivatives","BTCF0:USTF0",1755744916083,0.76470339,114010.0,114000.0,0.74414493]
["bitfinex-derivatives","BTCF0:USTF0",1755744916284,1.58106339,114010.0,114000.0,0.74414493]
["bitfinex-derivatives","BTCF0:USTF0",1755744916486,1.58130339,114010.0,114000.0,0.74414493]
["bitfinex-derivatives","BTCF0:USTF0",1755744917387,1.58130339,114010.0,114000.0,0.63359663]
["bitfinex-derivatives","BTCF0:USTF0",1755744917777,1.58122339,114010.0,114000.0,0.304349]
["bitfinex-derivatives","BTCF0:USTF0",1755744917983,1.58122339,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744918380,0.76470339,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744918687,1.58090339,114010.0,114000.0,0.96284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744919075,1.65225339,114010.0,114000.0,0.76284426]
["bitfinex-derivatives","BTCF0:USTF0",1755744919277,1.65225339,114010.0,114000.0,0.89759326]
["bitfinex-derivatives","BTCF0:USTF0",1755744921086,1.65225339,114010.0,114000.0,0.295988]
["bitfinex-derivatives","BTCF0:USTF0",1755744921392,1.65225339,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744922988,1.04157813,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744923289,1.37082576,114010.0,114000.0,0.295988]
["bitfinex-derivatives","BTCF0:USTF0",1755744923589,0.55462576,114010.0,114000.0,1.11164795]
["bitfinex-derivatives","BTCF0:USTF0",1755744923785,1.37054576,114010.0,114000.0,1.11164795]
["bitfinex-derivatives","BTCF0:USTF0",1755744923995,1.37046576,114010.0,114000.0,1.11164795]
["bitfinex-derivatives","BTCF0:USTF0",1755744924388,0.55462576,114010.0,114000.0,1.11164795]
["bitfinex-derivatives","BTCF0:USTF0",1755744924588,1.04121813,114010.0,114000.0,1.11164795]
["bitfinex-derivatives","BTCF0:USTF0",1755744924789,1.37046576,114010.0,114000.0,1.11164795]
["bitfinex-derivatives","BTCF0:USTF0",1755744924993,1.04121813,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744925292,1.37046576,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744925493,1.37034576,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744926093,1.04109813,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744926493,1.29899576,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744926689,1.33132576,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744926993,1.36859576,114010.0,114000.0,0.95448326]
["bitfinex-derivatives","BTCF0:USTF0",1755744927392,0.9273129,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744927595,0.9279129,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744927795,1.25716053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744928398,1.28949053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744928597,1.30391053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744929396,1.30391053,114010.0,114000.0,0.295988]
["bitfinex-derivatives","BTCF0:USTF0",1755744929694,1.30391053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744930395,1.32676053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744931296,1.29663053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744931498,1.35181053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744932196,1.35181053,114010.0,114000.0,0.295988]
["bitfinex-derivatives","BTCF0:USTF0",1755744932397,1.35181053,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744932697,1.34460324,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744933293,1.01535561,114010.0,114000.0,1.28373089]
["bitfinex-derivatives","BTCF0:USTF0",1755744934799,1.01535561,114010.0,114000.0,1.64453089]
["bitfinex-derivatives","BTCF0:USTF0",1755744935099,0.84991,114010.0,114000.0,2.63227378]
["bitfinex-derivatives","BTCF0:USTF0",1755744935804,0.88224,114010.0,114000.0,1.64453089]
["bitfinex-derivatives","BTCF0:USTF0",1755744935996,0.06544,114010.0,114000.0,2.46085089]
["bitfinex-derivatives","BTCF0:USTF0",1755744936301,0.88176,114010.0,114000.0,2.46085089]
["bitfinex-derivatives","BTCF0:USTF0",1755744937002,0.88176,114010.0,114000.0,3.44859378]
["bitfinex-derivatives","BTCF0:USTF0",1755744938001,0.88176,114010.0,114000.0,2.63227378]
["bitfinex-derivatives","BTCF0:USTF0",1755744938694,0.06544,114010.0,114000.0,2.63227378]
["bitfinex-derivatives","BTCF0:USTF0",1755744938894,0.8812,114010.0,114000.0,2.63227378]
["bitfinex-derivatives","BTCF0:USTF0",1755744939104,0.89675,114010.0,114000.0,0.656788]
["bitfinex-derivatives","BTCF0:USTF0",1755744939302,0.93402,114010.0,114000.0,1.64453089]
["bitfinex-derivatives","BTCF0:USTF0",1755744941005,0.93402,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744942605,0.11826,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744942807,0.93618,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744943710,1.26542763,114010.0,114000.0,1.33495982]
["bitfinex-derivatives","BTCF0:USTF0",1755744946711,1.26542763,114010.0,114000.0,0.67646456]
["bitfinex-derivatives","BTCF0:USTF0",1755744946910,1.26542763,114010.0,114000.0,1.33495982]
["bitfinex-derivatives","BTCF0:USTF0",1755744947207,0.93618,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744949409,0.8679,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744950010,0.91465,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744950208,0.09541,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744950409,0.91465,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744950710,0.91465,114010.0,114000.0,0.67646456]
["bitfinex-derivatives","BTCF0:USTF0",1755744950905,0.91465,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744953710,0.03382,114010.0,114000.0,2.65195034]
["bitfinex-derivatives","BTCF0:USTF0",1755744954314,0.03382,114010.0,114000.0,1.66420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744954815,0.03382,114010.0,114000.0,2.65195034]
["bitfinex-derivatives","BTCF0:USTF0",1755744956817,0.03382,114010.0,114000.0,4.15195034]
["bitfinex-derivatives","BTCF0:USTF0",1755744957016,0.02417,114010.0,114000.0,4.15195034]
["bitfinex-derivatives","BTCF0:USTF0",1755744959713,0.001,114010.0,114000.0,2.17646456]
["bitfinex-derivatives","BTCF0:USTF0",1755744959914,0.02417,114010.0,114000.0,3.16420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744960220,0.001,114010.0,114000.0,3.16420745]
["bitfinex-derivatives","BTCF0:USTF0",1755744962219,0.001,114010.0,114000.0,4.15195034]
["bitfinex-derivatives","BTCF0:USTF0",1755744965014,0.02417,114010.0,114000.0,2.33362925]
["bitfinex-derivatives","BTCF0:USTF0",1755744965217,0.02417,114010.0,114000.0,4.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1755744965420,0.001,114010.0,114000.0,4.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1755744970030,0.001,114010.0,114000.0,2.33362925]
["bitfinex-derivatives","BTCF0:USTF0",1755744970230,0.001,114010.0,114000.0,4.30911503]
["bitfinex-derivatives","BTCF0:USTF0",1755744971732,0.001,114010.0,114000.0,5.12559503]
["bitfinex-derivatives","BTCF0:USTF0",1755744973626,0.001,114010.0,114000.0,4.96843034]
["bitfinex-derivatives","BTCF0:USTF0",1755744974528,1.35818273,114020.0,114000.0,5.17030654]
["bitfinex-derivatives","BTCF0:USTF0",1755744974832,1.35818273,114020.0,114010.0,1.30681729]
["bitfinex-derivatives","BTCF0:USTF0",1755744976025,1.0053051,114020.0,114010.0,1.30681729]
["bitfinex-derivatives","BTCF0:USTF0",1755744976226,1.33655273,114020.0,114010.0,1.30681729]
["bitfinex-derivatives","BTCF0:USTF0",1755744976526,1.36018273,114020.0,114010.0,0.3190744]
["bitfinex-derivatives","BTCF0:USTF0",1755744976732,1.36018273,114020.0,114010.0,1.30681729]
["bitfinex-derivatives","BTCF0:USTF0",1755744977634,1.0309351,114020.0,114010.0,1.30681729]
["bitfinex-derivatives","BTCF0:USTF0",1755744977831,0.02517,114020.0,114010.0,1.30681729]
["bitfinex-derivatives","BTCF0:USTF0",1755744978130,0.3787336,114030.0,114010.0,1.30681729]
["bitfinex-derivatives","BTCF0:USTF0",1755744978131,0.1376936,114030.0,114020.0,0.2085139]
["bitfinex-derivatives","BTCF0:USTF0",1755744978435,1.28206123,114030.0,114020.0,0.88642919]
["bitfinex-derivatives","BTCF0:USTF0",1755744979334,1.28506123,114030.0,114020.0,0.88642919]
["bitfinex-derivatives","BTCF0:USTF0",1755744979837,0.9548136,114030.0,114020.0,0.88642919]
["bitfinex-derivatives","BTCF0:USTF0",1755744980134,1.28406123,114030.0,114020.0,0.88642919]
["bitfinex-derivatives","BTCF0:USTF0",1755744980333,0.9548136,114030.0,114020.0,0.88642919]
["bitfinex-derivatives","BTCF0:USTF0",1755744980538,1.28406123,114030.0,114020.0,0.88642919]
["bitfinex-derivatives","BTCF0:USTF0",1755744981240,1.28406123,114030.0,114020.0,0.22793393]
["bitfinex-derivatives","BTCF0:USTF0",1755744981435,1.28406123,114030.0,114020.0,0.88642919]
["bitfinex-derivatives","BTCF0:USTF0",1755744981938,1.28406123,114030.0,114020.0,0.22793393]
["bitfinex-derivatives","BTCF0:USTF0",1755744982134,1.61330886,114030.0,114020.0,0.10711393]
["bitfinex-derivatives","BTCF0:USTF0",1755744982337,1.61330886,114030.0,114020.0,0.34866766]
["bitfinex-derivatives","BTCF0:USTF0",1755744982547,1.97410886,114030.0,114020.0,0.34866766]
["bitfinex-derivatives","BTCF0:USTF0",1755744982735,1.64486123,114030.0,114020.0,0.45901156]
["bitfinex-derivatives","BTCF0:USTF0",1755744983038,1.97410886,114030.0,114020.0,0.49304156]
["bitfinex-derivatives","BTCF0:USTF0",1755744983537,1.97410886,114030.0,114020.0,0.40534766]
["bitfinex-derivatives","BTCF0:USTF0",1755744983730,2.30415649,114030.0,114020.0,0.38074766]
["bitfinex-derivatives","BTCF0:USTF0",1755744983932,2.30415649,114030.0,114020.0,0.01942003]
["bitfinex-derivatives","BTCF0:USTF0",1755744990546,1.3164136,114030.0,114020.0,0.43636156]
["bitfinex-derivatives","BTCF0:USTF0",1755744990737,1.97410886,114030.0,114020.0,0.45852156]
["bitfinex-derivatives","BTCF0:USTF0",1755744991541,1.97410886,114030.0,114020.0,0.12927393]
["bitfinex-derivatives","BTCF0:USTF0",1755744991743,1.97410886,114030.0,114020.0,0.45852156]
["bitfinex-derivatives","BTCF0:USTF0",1755744992843,1.97410886,114030.0,114020.0,0.12927393]
["bitfinex-derivatives","BTCF0:USTF0",1755744993042,1.97410886,114030.0,114020.0,0.45852156]
["bitfinex-derivatives","BTCF0:USTF0",1755744993646,2.30335649,114030.0,114020.0,0.34866766]
["bitfinex-derivatives","BTCF0:USTF0",1755744994740,2.30335649,114030.0,114020.0,0.01942003]
["bitfinex-derivatives","BTCF0:USTF0",1755744994941,2.30335649,114030.0,114020.0,0.12997293]
["bitfinex-derivatives","BTCF0:USTF0",1755744995641,2.30335649,114030.0,114020.0,0.45922056]
["bitfinex-derivatives","BTCF0:USTF0",1755744998941,2.30335649,114030.0,114020.0,0.45852146]
["bitfinex-derivatives","BTCF0:USTF0",1755744999738,2.30335649,114030.0,114020.0,0.12927383]
["bitfinex-derivatives","BTCF0:USTF0",1755744999934,1.3156136,114030.0,114020.0,0.37992766]
["bitfinex-derivatives","BTCF0:USTF0",1755745000143,2.30335649,114030.0,114020.0,0.46762146]
["bitfinex-derivatives","BTCF0:USTF0",1755745001145,1.97410886,114030.0,114020.0,0.46762146]
["bitfinex-derivatives","BTCF0:USTF0",1755745001848,1.97410886,114030.0,114020.0,0.13837383]
["bitfinex-derivatives","BTCF0:USTF0",1755745002145,1.97410886,114030.0,114020.0,0.46762146]
["bitfinex-derivatives","BTCF0:USTF0",1755745003347,1.97410886,114030.0,114020.0,0.49222146]
["bitfinex-derivatives","BTCF0:USTF0",1755745005342,1.97410886,114030.0,114020.0,0.40452766]
["bitfinex-derivatives","BTCF0:USTF0",1755745005646,1.97410886,114030.0,114020.0,0.49222146]
["bitfinex-derivatives","BTCF0:USTF0",1755745010453,1.97410886,114030.0,114020.0,0.52662146]
["bitfinex-derivatives","BTCF0:USTF0",1755745010654,1.97410886,114030.0,114020.0,0.63717436]
["bitfinex-derivatives","BTCF0:USTF0",1755745010952,1.97410886,114030.0,114020.0,0.66732436]
["bitfinex-derivatives","BTCF0:USTF0",1755745011154,1.3156136,114030.0,114020.0,0.66732436]
["bitfinex-derivatives","BTCF0:USTF0",1755745011355,1.61330886,114030.0,114020.0,0.99657199]
["bitfinex-derivatives","BTCF0:USTF0",1755745016870,1.61330886,114030.0,114020.0,0.88601909]
["bitfinex-derivatives","BTCF0:USTF0",1755745019166,1.97410886,114030.0,114020.0,0.55677146]
["bitfinex-derivatives","BTCF0:USTF0",1755745019468,2.30335649,114030.0,114020.0,0.55677146]
["bitfinex-derivatives","BTCF0:USTF0",1755745019664,1.97410886,114030.0,114020.0,0.55677146]
["bitfinex-derivatives","BTCF0:USTF0",1755745020167,1.3156136,114030.0,114020.0,0.55677146]
["bitfinex-derivatives","BTCF0:USTF0",1755745020368,1.97410886,114030.0,114020.0,0.55677146]
["bitfinex-derivatives","BTCF0:USTF0",1755745020569,2.30335649,114030.0,114020.0,0.55677146]
["bitfinex-derivatives","BTCF0:USTF0",1755745021671,2.30335649,114030.0,114020.0,0.66731645]
["bitfinex-derivatives","BTCF0:USTF0",1755745022273,2.30335649,114030.0,114020.0,0.61898645]
["bitfinex-derivatives","BTCF0:USTF0",1755745023165,2.30335649,114030.0,114020.0,0.17744502]
["bitfinex-derivatives","BTCF0:USTF0",1755745023369,2.30335649,114030.0,114020.0,0.26513882]
["bitfinex-derivatives","BTCF0:USTF0",1755745023569,2.30335649,114030.0,114020.0,0.15528502]
["bitfinex-derivatives","BTCF0:USTF0",1755745023767,1.48823649,114030.0,114020.0,0.64985645]
["bitfinex-derivatives","BTCF0:USTF0",1755745023966,1.97110886,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745024165,1.97110886,114030.0,114020.0,0.33414882]
["bitfinex-derivatives","BTCF0:USTF0",1755745024367,1.97110886,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745024560,1.95317526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745024974,1.95317526,114030.0,114020.0,0.33414882]
["bitfinex-derivatives","BTCF0:USTF0",1755745025173,1.95317526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745026877,1.95317526,114030.0,114020.0,0.33414882]
["bitfinex-derivatives","BTCF0:USTF0",1755745027174,1.95317526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745028678,1.29468,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745028983,1.95317526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745032779,1.95317526,114030.0,114020.0,0.33414882]
["bitfinex-derivatives","BTCF0:USTF0",1755745032979,1.95317526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745034469,1.95317526,114030.0,114020.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1755745034881,1.95317526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745035068,1.14105526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745035269,1.95313526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745048497,1.95313526,114030.0,114020.0,0.33414882]
["bitfinex-derivatives","BTCF0:USTF0",1755745048694,1.95313526,114030.0,114020.0,0.66339645]
["bitfinex-derivatives","BTCF0:USTF0",1755745051302,1.95313526,114030.0,114020.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1755745054108,2.28238289,114030.0,114020.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1755745056410,2.28238289,114030.0,114020.0,0.22360383]
["bitfinex-derivatives","BTCF0:USTF0",1755745056612,2.28238289,114030.0,114020.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1755745058509,1.29464,114030.0,114020.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1755745058902,2.28238289,114030.0,114020.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1755745059505,1.95313526,114030.0,114020.0,0.55285146]
["bitfinex-derivatives","BTCF0:USTF0",1755745060710,1.95313526,114030.0,114020.0,0.19205383]
["bitfinex-derivatives","BTCF0:USTF0",1755745060899,2.28238289,114030.0,114020.0,0.52130146]
["bitfinex-derivatives","BTCF0:USTF0",1755745061311,1.29464,114030.0,114020.0,0.55455146]
["bitfinex-derivatives","BTCF0:USTF0",1755745061511,2.28238289,114030.0,114020.0,0.55455146]
["bitfinex-derivatives","BTCF0:USTF0",1755745062205,2.28238289,114030.0,114020.0,0.19205383]
["bitfinex-derivatives","BTCF0:USTF0",1755745062407,2.28238289,114030.0,114020.0,0.52130146]
["bitfinex-derivatives","BTCF0:USTF0",1755745063012,2.28238289,114030.0,114020.0,0.55455146]
["bitfinex-derivatives","BTCF0:USTF0",1755745067118,2.28238289,114030.0,114020.0,0.22530383]
["bitfinex-derivatives","BTCF0:USTF0",1755745067315,2.28238289,114030.0,114020.0,0.55455146]
["bitfinex-derivatives","BTCF0:USTF0",1755745067612,1.95313526,114030.0,114020.0,0.55455146]
["bitfinex-derivatives","BTCF0:USTF0",1755745068318,1.95313526,114030.0,114020.0,0.52130146]
["bitfinex-derivatives","BTCF0:USTF0",1755745069209,2.28238289,114030.0,114020.0,0.10436003]
["bitfinex-derivatives","BTCF0:USTF0",1755745069416,1.95313526,114030.0,114020.0,0.42006766]
["bitfinex-derivatives","BTCF0:USTF0",1755745069720,1.95313526,114030.0,114020.0,0.50776126]
["bitfinex-derivatives","BTCF0:USTF0",1755745069921,2.28238289,114030.0,114020.0,0.50776126]
["bitfinex-derivatives","BTCF0:USTF0",1755745070422,2.28238289,114030.0,114020.0,0.61830625]
["bitfinex-derivatives","BTCF0:USTF0",1755745073823,2.28238289,114030.0,114020.0,0.20136502]
["bitfinex-derivatives","BTCF0:USTF0",1755745074025,2.28238289,114030.0,114020.0,0.12996502]
["bitfinex-derivatives","BTCF0:USTF0",1755745074518,2.28238289,114030.0,114020.0,0.01942003]
["bitfinex-derivatives","BTCF0:USTF0",1755745074924,2.28238289,114030.0,114020.0,0.12996502]
["bitfinex-derivatives","BTCF0:USTF0",1755745076021,2.28238289,114030.0,114010.0,0.90475166]
["bitfinex-derivatives","BTCF0:USTF0",1755745076022,3.19872578,114030.0,114010.0,0.01925943]
["bitfinex-derivatives","BTCF0:USTF0",1755745076222,1.46870289,114020.0,114010.0,0.01925943]
["bitfinex-derivatives","BTCF0:USTF0",1755745076419,1.46870289,114020.0,114010.0,0.12980442]
["bitfinex-derivatives","BTCF0:USTF0",1755745078322,2.45644578,114020.0,114010.0,0.11054499]
["bitfinex-derivatives","BTCF0:USTF0",1755745078522,0.12016,114010.0,114000.0,0.11054499]
["bitfinex-derivatives","BTCF0:USTF0",1755745078721,1.93716789,114010.0,114000.0,0.21054499]
["bitfinex-derivatives","BTCF0:USTF0",1755745078923,2.29796789,114010.0,114000.0,1.71054499]
["bitfinex-derivatives","BTCF0:USTF0",1755745079626,2.29796789,114010.0,114000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1755745080316,2.29796789,114010.0,114000.0,1.71054499]
["bitfinex-derivatives","BTCF0:USTF0",1755745080522,2.29896789,114010.0,114000.0,1.71054499]
["bitfinex-derivatives","BTCF0:USTF0",1755745080931,2.29896789,114010.0,114000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1755745081830,2.29896789,114010.0,114000.0,1.62318]
["bitfinex-derivatives","BTCF0:USTF0",1755745082331,2.29896789,114010.0,114000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1755745083931,2.29896789,114010.0,114000.0,1.63317]
["bitfinex-derivatives","BTCF0:USTF0",1755745084231,2.29896789,114010.0,114000.0,1.65635]
["bitfinex-derivatives","BTCF0:USTF0",1755745084729,2.29896789,114010.0,114000.0,1.62318]
["bitfinex-derivatives","BTCF0:USTF0",1755745087129,2.29896789,114010.0,114000.0,1.65635]
["bitfinex-derivatives","BTCF0:USTF0",1755745088438,2.29896789,114010.0,114000.0,1.67086]
["bitfinex-derivatives","BTCF0:USTF0",1755745089738,2.29896789,114010.0,114000.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1755745096245,2.29896789,114010.0,114000.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1755745096543,2.29896789,114010.0,114000.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1755745100046,2.29896789,114010.0,114000.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1755745103138,2.29896789,114010.0,114000.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1755745104852,2.29896789,114010.0,114000.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1755745105149,2.29896789,114010.0,114000.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1755745108353,2.29896789,114010.0,114000.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1755745108753,2.29896789,114010.0,114000.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1755745110953,2.29896789,114010.0,114000.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1755745115157,2.29896789,114010.0,114000.0,0.26597499]
["bitfinex-derivatives","BTCF0:USTF0",1755745117657,2.29896789,114010.0,114000.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1755745118058,2.29896789,114010.0,114000.0,0.18996]
["bitfinex-derivatives","BTCF0:USTF0",1755745118259,2.29896789,114010.0,114000.0,0.51920763]
["bitfinex-derivatives","BTCF0:USTF0",1755745119063,2.29896789,114010.0,114000.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1755745123463,2.29896789,114010.0,114000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745124459,0.041075,114010.0,114000.0,2.19618578]
["bitfinex-derivatives","BTCF0:USTF0",1755745124663,0.018825,114010.0,114000.0,2.64469478]
["bitfinex-derivatives","BTCF0:USTF0",1755745124870,0.018825,114010.0,114000.0,2.75523977]
["bitfinex-derivatives","BTCF0:USTF0",1755745125268,0.018825,114010.0,114000.0,2.64469478]
["bitfinex-derivatives","BTCF0:USTF0",1755745125964,0.017825,114010.0,114000.0,2.64469478]
["bitfinex-derivatives","BTCF0:USTF0",1755745126263,0.017825,114010.0,114000.0,2.64669478]
["bitfinex-derivatives","BTCF0:USTF0",1755745127876,0.03233,114030.0,114020.0,0.2075936]
["bitfinex-derivatives","BTCF0:USTF0",1755745128074,0.40137738,114040.0,114030.0,0.2075859]
["bitfinex-derivatives","BTCF0:USTF0",1755745128371,0.40137738,114040.0,114030.0,1.22688116]
["bitfinex-derivatives","BTCF0:USTF0",1755745128372,1.23564738,114040.0,114030.0,1.22688116]
["bitfinex-derivatives","BTCF0:USTF0",1755745129274,1.23764738,114040.0,114030.0,1.22688116]
["bitfinex-derivatives","BTCF0:USTF0",1755745132279,0.002,114040.0,114030.0,1.55612879]
["bitfinex-derivatives","BTCF0:USTF0",1755745132582,0.002,114040.0,114030.0,2.54387168]
["bitfinex-derivatives","BTCF0:USTF0",1755745132877,0.002,114040.0,114030.0,2.75422218]
["bitfinex-derivatives","BTCF0:USTF0",1755745133773,0.82831063,114050.0,114030.0,2.92958878]
["bitfinex-derivatives","BTCF0:USTF0",1755745133978,0.82831063,114050.0,114040.0,1.55305109]
["bitfinex-derivatives","BTCF0:USTF0",1755745134179,0.82831063,114050.0,114040.0,1.57260385]
["bitfinex-derivatives","BTCF0:USTF0",1755745135178,0.82831063,114050.0,114040.0,1.58120102]
["bitfinex-derivatives","BTCF0:USTF0",1755745136080,0.82931063,114050.0,114040.0,1.58120102]
["bitfinex-derivatives","BTCF0:USTF0",1755745136275,0.001,114050.0,114040.0,2.56894391]
["bitfinex-derivatives","BTCF0:USTF0",1755745137979,0.001,114050.0,114040.0,1.58120102]
["bitfinex-derivatives","BTCF0:USTF0",1755745138376,0.001,114050.0,114040.0,1.47055001]
["bitfinex-derivatives","BTCF0:USTF0",1755745138778,0.001,114050.0,114040.0,0.59345813]
["bitfinex-derivatives","BTCF0:USTF0",1755745138979,0.001,114050.0,114040.0,1.47055001]
["bitfinex-derivatives","BTCF0:USTF0",1755745142687,0.001,114050.0,114040.0,1.57055001]
["bitfinex-derivatives","BTCF0:USTF0",1755745156800,0.04019504,114100.0,114090.0,0.30447]
["bitfinex-derivatives","BTCF0:USTF0",1755745157000,0.06384,114120.0,114110.0,0.3504774]
["bitfinex-derivatives","BTCF0:USTF0",1755745157196,0.06384,114120.0,114110.0,1.63983014]
["bitfinex-derivatives","BTCF0:USTF0",1755745157395,0.84211263,114130.0,114120.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1755745157603,0.84211263,114130.0,114110.0,1.42300014]
["bitfinex-derivatives","BTCF0:USTF0",1755745157604,1.20291263,114130.0,114100.0,1.13141124]
["bitfinex-derivatives","BTCF0:USTF0",1755745157793,1.27555333,114130.0,114110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745157993,1.27555333,114130.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745158191,1.48419614,114130.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745158506,0.87789188,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745158698,1.26606184,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745158893,1.46606184,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745159092,0.8275159,114110.0,114100.0,0.99000824]
["bitfinex-derivatives","BTCF0:USTF0",1755745159295,0.8275159,114110.0,114100.0,1.00380824]
["bitfinex-derivatives","BTCF0:USTF0",1755745159799,0.8275159,114110.0,114100.0,0.91617594]
["bitfinex-derivatives","BTCF0:USTF0",1755745160103,1.26906184,114110.0,114100.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1755745161206,1.26906184,114110.0,114100.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1755745161407,1.26906184,114110.0,114100.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1755745161799,1.26906184,114110.0,114100.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1755745162105,0.8305159,114110.0,114100.0,1.00380824]
["bitfinex-derivatives","BTCF0:USTF0",1755745162306,1.26906184,114110.0,114100.0,1.00380824]
["bitfinex-derivatives","BTCF0:USTF0",1755745162510,1.26906184,114110.0,114100.0,0.47763]
["bitfinex-derivatives","BTCF0:USTF0",1755745162698,1.26906184,114110.0,114100.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1755745162904,1.26906184,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745163404,1.26906184,114110.0,114100.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755745163609,1.26906184,114110.0,114100.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1755745164511,1.26906184,114110.0,114100.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1755745164712,0.45954184,114110.0,114100.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1755745164914,1.26878184,114110.0,114100.0,1.00239824]
["bitfinex-derivatives","BTCF0:USTF0",1755745165411,0.8302359,114110.0,114100.0,1.00239824]
["bitfinex-derivatives","BTCF0:USTF0",1755745165707,0.8302359,114110.0,114100.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1755745165904,0.8302359,114110.0,114100.0,1.00239824]
["bitfinex-derivatives","BTCF0:USTF0",1755745166512,1.26878184,114110.0,114100.0,1.00239824]
["bitfinex-derivatives","BTCF0:USTF0",1755745166912,1.26878184,114110.0,114100.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1755745167712,1.26878184,114110.0,114100.0,1.00239824]
["bitfinex-derivatives","BTCF0:USTF0",1755745168017,1.26878184,114110.0,114100.0,0.44434]
["bitfinex-derivatives","BTCF0:USTF0",1755745168210,1.26878184,114110.0,114100.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1755745168410,1.26878184,114110.0,114100.0,0.5496224]
["bitfinex-derivatives","BTCF0:USTF0",1755745168615,1.26878184,114110.0,114100.0,0.5638524]
["bitfinex-derivatives","BTCF0:USTF0",1755745168916,1.26878184,114110.0,114100.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755745169807,0.8302359,114110.0,114100.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1755745170006,1.26878184,114110.0,114100.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755745171412,1.26878184,114110.0,114100.0,0.46199]
["bitfinex-derivatives","BTCF0:USTF0",1755745172114,1.26878184,114110.0,114100.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755745173620,0.8302359,114110.0,114100.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755745173820,1.26878184,114110.0,114100.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1755745176522,1.26850184,114110.0,114100.0,1.00239834]
["bitfinex-derivatives","BTCF0:USTF0",1755745177017,2.06784778,114110.0,114090.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755745177324,0.87709188,114100.0,114090.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755745177529,1.23789188,114100.0,114090.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1755745178717,1.23789188,114100.0,114090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745179425,0.87709188,114100.0,114090.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1755745179624,1.24746594,114100.0,114090.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1755745180125,1.25046594,114100.0,114090.0,0.6638601]
["bitfinex-derivatives","BTCF0:USTF0",1755745180419,1.68901188,114100.0,114090.0,0.6638601]
["bitfinex-derivatives","BTCF0:USTF0",1755745180618,1.68601188,114100.0,114090.0,0.6638601]
["bitfinex-derivatives","BTCF0:USTF0",1755745181224,1.68801188,114100.0,114090.0,0.6638601]
["bitfinex-derivatives","BTCF0:USTF0",1755745183525,1.24946594,114100.0,114090.0,0.6638601]
["bitfinex-derivatives","BTCF0:USTF0",1755745187029,1.24946594,114100.0,114090.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1755745187225,1.68801188,114100.0,114090.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1755745190028,1.68801188,114100.0,114090.0,0.6638601]
["bitfinex-derivatives","BTCF0:USTF0",1755745191019,0.81092,114100.0,114090.0,0.6638601]
["bitfinex-derivatives","BTCF0:USTF0",1755745191215,0.81092,114100.0,114090.0,1.10240604]
["bitfinex-derivatives","BTCF0:USTF0",1755745191421,0.81076,114100.0,114090.0,1.181039]
["bitfinex-derivatives","BTCF0:USTF0",1755745192018,0.81076,114100.0,114090.0,1.10240604]
["bitfinex-derivatives","BTCF0:USTF0",1755745192230,0.002,114100.0,114090.0,1.10240604]
["bitfinex-derivatives","BTCF0:USTF0",1755745192430,0.002,114100.0,114090.0,1.21275654]
["bitfinex-derivatives","BTCF0:USTF0",1755745192933,0.002,114100.0,114090.0,2.02151654]
["bitfinex-derivatives","BTCF0:USTF0",1755745193229,0.80876,114110.0,114100.0,0.2087724]
["bitfinex-derivatives","BTCF0:USTF0",1755745193428,0.80876,114110.0,114100.0,1.08686664]
["bitfinex-derivatives","BTCF0:USTF0",1755745194431,0.80876,114110.0,114100.0,0.99923424]
["bitfinex-derivatives","BTCF0:USTF0",1755745194631,1.24722594,114110.0,114100.0,0.5463183]
["bitfinex-derivatives","BTCF0:USTF0",1755745194926,1.24722594,114110.0,114100.0,0.46757]
["bitfinex-derivatives","BTCF0:USTF0",1755745195126,1.24722594,114110.0,114100.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755745195522,1.24722594,114110.0,114100.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755745196025,1.24722594,114110.0,114100.0,0.5695724]
["bitfinex-derivatives","BTCF0:USTF0",1755745200334,1.24722594,114110.0,114100.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745201133,1.68577188,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745201439,1.68577188,114110.0,114090.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1755745201626,0.87709188,114100.0,114090.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1755745202235,0.87709188,114100.0,114090.0,0.50701]
["bitfinex-derivatives","BTCF0:USTF0",1755745203536,0.87709188,114100.0,114090.0,0.58194]
["bitfinex-derivatives","BTCF0:USTF0",1755745203833,0.87909188,114100.0,114090.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1755745204230,1.67843782,114100.0,114090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745204432,1.23989188,114100.0,114090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745204827,1.23989188,114100.0,114090.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1755745206832,1.23989188,114100.0,114090.0,0.13219]
["bitfinex-derivatives","BTCF0:USTF0",1755745207036,0.3628,114100.0,114090.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1755745207236,0.87909188,114100.0,114090.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1755745207539,0.87909188,114100.0,114090.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1755745207837,0.87909188,114100.0,114090.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1755745208037,0.87909188,114100.0,114090.0,0.55102]
["bitfinex-derivatives","BTCF0:USTF0",1755745208339,0.002,114100.0,114090.0,1.02048594]
["bitfinex-derivatives","BTCF0:USTF0",1755745208631,0.81048,114100.0,114090.0,1.10892604]
["bitfinex-derivatives","BTCF0:USTF0",1755745209535,0.81048,114100.0,114090.0,1.18767434]
["bitfinex-derivatives","BTCF0:USTF0",1755745209728,0.002,114100.0,114090.0,1.18767434]
["bitfinex-derivatives","BTCF0:USTF0",1755745209934,0.002,114100.0,114090.0,1.10892604]
["bitfinex-derivatives","BTCF0:USTF0",1755745210741,0.002,114100.0,114090.0,1.21927654]
["bitfinex-derivatives","BTCF0:USTF0",1755745212232,0.002,114100.0,114090.0,1.10892604]
["bitfinex-derivatives","BTCF0:USTF0",1755745212534,0.51902945,114130.0,114100.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755745212738,0.51902945,114130.0,114120.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745212739,0.44718875,114130.0,114120.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745213133,1.25558875,114130.0,114120.0,1.00810304]
["bitfinex-derivatives","BTCF0:USTF0",1755745213336,1.25558875,114130.0,114120.0,0.5695571]
["bitfinex-derivatives","BTCF0:USTF0",1755745213539,2.02816,114150.0,114120.0,1.18333464]
["bitfinex-derivatives","BTCF0:USTF0",1755745213736,1.24694594,114140.0,114130.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1755745214037,1.24694594,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745214038,1.68549188,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745214235,1.69402539,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745215432,1.69802539,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745215638,1.69802539,114140.0,114130.0,0.5695494]
["bitfinex-derivatives","BTCF0:USTF0",1755745215838,1.25947945,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745216138,1.25947945,114140.0,114130.0,0.5695494]
["bitfinex-derivatives","BTCF0:USTF0",1755745216340,1.25947945,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745216841,1.25947945,114140.0,114130.0,0.5695494]
["bitfinex-derivatives","BTCF0:USTF0",1755745217844,0.82093351,114140.0,114130.0,0.5695494]
["bitfinex-derivatives","BTCF0:USTF0",1755745218141,1.25947945,114140.0,114130.0,0.5695494]
["bitfinex-derivatives","BTCF0:USTF0",1755745219444,0.82093351,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745219641,1.25947945,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745221839,1.25947945,114140.0,114130.0,0.5695495]
["bitfinex-derivatives","BTCF0:USTF0",1755745223239,1.25947945,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745224147,1.27693692,114140.0,114130.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755745225041,0.46653692,114140.0,114130.0,0.5695495]
["bitfinex-derivatives","BTCF0:USTF0",1755745225242,1.26616341,114140.0,114130.0,1.00809544]
["bitfinex-derivatives","BTCF0:USTF0",1755745225441,0.82761747,114140.0,114130.0,1.00809544]
["bitfinex-derivatives","BTCF0:USTF0",1755745229643,0.002,114140.0,114130.0,1.00809544]
["bitfinex-derivatives","BTCF0:USTF0",1755745229847,0.81012,114140.0,114130.0,1.00809544]
["bitfinex-derivatives","BTCF0:USTF0",1755745232254,0.01746475,114150.0,114140.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1755745232449,0.82550475,114150.0,114140.0,1.46291579]
["bitfinex-derivatives","BTCF0:USTF0",1755745233054,0.01746475,114150.0,114140.0,1.46291579]
["bitfinex-derivatives","BTCF0:USTF0",1755745233257,1.27154197,114160.0,114150.0,0.2052541]
["bitfinex-derivatives","BTCF0:USTF0",1755745233560,1.27154197,114160.0,114150.0,1.00460004]
["bitfinex-derivatives","BTCF0:USTF0",1755745235253,0.45658197,114160.0,114150.0,1.00460004]
["bitfinex-derivatives","BTCF0:USTF0",1755745235449,1.27426197,114160.0,114150.0,1.00460004]
["bitfinex-derivatives","BTCF0:USTF0",1755745235759,0.83571603,114160.0,114150.0,1.00460004]
["bitfinex-derivatives","BTCF0:USTF0",1755745235949,1.27426197,114160.0,114150.0,1.00460004]
["bitfinex-derivatives","BTCF0:USTF0",1755745236149,0.83571603,114160.0,114150.0,1.00460004]
["bitfinex-derivatives","BTCF0:USTF0",1755745236358,1.25622594,114160.0,114150.0,1.00460004]
["bitfinex-derivatives","BTCF0:USTF0",1755745236553,1.25622594,114160.0,114150.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1755745236758,1.69557188,114160.0,114150.0,0.38541]
["bitfinex-derivatives","BTCF0:USTF0",1755745237162,1.69557188,114160.0,114150.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755745237363,1.25702594,114160.0,114150.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755745238161,1.25622594,114160.0,114150.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755745240062,1.69477188,114160.0,114150.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1755745240460,1.69477188,114160.0,114150.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1755745241761,0.81768,114160.0,114150.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755745241962,1.25622594,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745242464,1.25622594,114160.0,114150.0,0.5660542]
["bitfinex-derivatives","BTCF0:USTF0",1755745243066,1.25622594,114160.0,114150.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755745244263,0.81768,114160.0,114150.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755745244464,1.25622594,114160.0,114150.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755745244861,0.81768,114160.0,114150.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755745245068,0.81768,114160.0,114150.0,0.91700594]
["bitfinex-derivatives","BTCF0:USTF0",1755745245262,1.25622594,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745245465,1.25622594,114160.0,114150.0,0.91700594]
["bitfinex-derivatives","BTCF0:USTF0",1755745246665,1.25622594,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745247060,0.81768,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745247261,1.25622594,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745247663,1.25622594,114160.0,114150.0,0.91700594]
["bitfinex-derivatives","BTCF0:USTF0",1755745248465,1.25622594,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745248664,1.25622594,114160.0,114150.0,0.91700594]
["bitfinex-derivatives","BTCF0:USTF0",1755745249866,1.25622594,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745250365,0.003,114160.0,114150.0,1.00460014]
["bitfinex-derivatives","BTCF0:USTF0",1755745250672,0.45642496,114180.0,114170.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1755745250965,1.26830496,114180.0,114170.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755745251174,0.3608,114210.0,114190.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755745251365,0.04583415,114200.0,114190.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755745251559,0.85927415,114200.0,114190.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755745251764,0.04583415,114200.0,114190.0,0.5660235]
["bitfinex-derivatives","BTCF0:USTF0",1755745251966,0.85923415,114200.0,114190.0,0.5660235]
["bitfinex-derivatives","BTCF0:USTF0",1755745252162,0.85923415,114200.0,114180.0,0.04068496]
["bitfinex-derivatives","BTCF0:USTF0",1755745252163,1.22291415,114200.0,114180.0,0.04068496]
["bitfinex-derivatives","BTCF0:USTF0",1755745252362,0.46945594,114190.0,114180.0,0.44787]
["bitfinex-derivatives","BTCF0:USTF0",1755745252567,0.46657594,114190.0,114180.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1755745252772,0.46657594,114190.0,114180.0,1.00457714]
["bitfinex-derivatives","BTCF0:USTF0",1755745252976,0.02803,114190.0,114180.0,0.91700594]
["bitfinex-derivatives","BTCF0:USTF0",1755745253769,0.03003,114190.0,114180.0,0.91700594]
["bitfinex-derivatives","BTCF0:USTF0",1755745253965,0.03003,114190.0,114180.0,1.00457714]
["bitfinex-derivatives","BTCF0:USTF0",1755745254275,0.03003,114190.0,114180.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1755745254276,0.47145594,114190.0,114180.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1755745254474,0.03291,114190.0,114180.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1755745254776,0.03003,114190.0,114180.0,1.44495308]
["bitfinex-derivatives","BTCF0:USTF0",1755745254966,0.03003,114190.0,114180.0,0.5678612]
["bitfinex-derivatives","BTCF0:USTF0",1755745255674,0.03003,114190.0,114180.0,0.48029]
["bitfinex-derivatives","BTCF0:USTF0",1755745255876,0.03003,114190.0,114180.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1755745256069,0.03291,114190.0,114180.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1755745256266,0.47145594,114190.0,114180.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1755745256466,0.47145594,114190.0,114180.0,0.90373594]
["bitfinex-derivatives","BTCF0:USTF0",1755745257066,0.47145594,114190.0,114180.0,0.91771594]
["bitfinex-derivatives","BTCF0:USTF0",1755745257474,0.47145594,114190.0,114180.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1755745257671,0.03103,114180.0,114170.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1755745257984,0.86737749,114180.0,114170.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1755745258177,1.30592343,114180.0,114170.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1755745258374,1.30592343,114180.0,114170.0,0.54282594]
["bitfinex-derivatives","BTCF0:USTF0",1755745258566,1.30592343,114180.0,114170.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755745258567,1.74446937,114180.0,114170.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755745258973,1.74546937,114180.0,114170.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755745260677,1.74546937,114180.0,114170.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1755745260868,1.74546937,114180.0,114170.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755745261068,0.86837749,114180.0,114170.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755745261383,1.30404343,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745261681,1.30404343,114180.0,114170.0,0.93252474]
["bitfinex-derivatives","BTCF0:USTF0",1755745261882,1.30404343,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745262276,0.86549749,114180.0,114170.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1755745262477,1.30404343,114180.0,114170.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1755745262678,0.86549749,114180.0,114170.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1755745262982,1.30404343,114180.0,114170.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1755745263187,0.86549749,114180.0,114170.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1755745263480,1.30404343,114180.0,114170.0,0.5666388]
["bitfinex-derivatives","BTCF0:USTF0",1755745263683,1.30404343,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745264784,0.86549749,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745265082,0.84650749,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745265480,0.83734749,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745266276,0.84650749,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745267180,0.83734749,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745268285,0.83634749,114180.0,114170.0,1.00518474]
["bitfinex-derivatives","BTCF0:USTF0",1755745268486,0.84662749,114180.0,114170.0,1.00818474]
["bitfinex-derivatives","BTCF0:USTF0",1755745268686,0.83746749,114180.0,114170.0,1.00818474]
["bitfinex-derivatives","BTCF0:USTF0",1755745268882,0.83746749,114180.0,114170.0,1.44373068]
["bitfinex-derivatives","BTCF0:USTF0",1755745269082,0.83746749,114180.0,114170.0,1.08694358]
["bitfinex-derivatives","BTCF0:USTF0",1755745269384,0.81936,114190.0,114180.0,0.2207824]
["bitfinex-derivatives","BTCF0:USTF0",1755745269584,0.81936,114190.0,114180.0,1.45867428]
["bitfinex-derivatives","BTCF0:USTF0",1755745269784,0.81936,114190.0,114180.0,1.53128428]
["bitfinex-derivatives","BTCF0:USTF0",1755745269980,0.81936,114190.0,114180.0,1.63128428]
["bitfinex-derivatives","BTCF0:USTF0",1755745270181,0.81936,114190.0,114180.0,1.71885298]
["bitfinex-derivatives","BTCF0:USTF0",1755745271286,0.82852,114190.0,114180.0,1.71885298]
["bitfinex-derivatives","BTCF0:USTF0",1755745271479,0.84291,114190.0,114180.0,1.45615188]
["bitfinex-derivatives","BTCF0:USTF0",1755745271680,0.84751,114190.0,114180.0,1.45615188]
["bitfinex-derivatives","BTCF0:USTF0",1755745271881,0.84751,114190.0,114180.0,1.45815188]
["bitfinex-derivatives","BTCF0:USTF0",1755745272287,0.84751,114190.0,114180.0,1.01960594]
["bitfinex-derivatives","BTCF0:USTF0",1755745272589,0.84751,114190.0,114180.0,1.10717704]
["bitfinex-derivatives","BTCF0:USTF0",1755745273692,0.84751,114190.0,114180.0,1.01960594]
["bitfinex-derivatives","BTCF0:USTF0",1755745274183,0.84751,114190.0,114180.0,1.10717704]
["bitfinex-derivatives","BTCF0:USTF0",1755745274383,0.84751,114190.0,114180.0,0.6686311]
["bitfinex-derivatives","BTCF0:USTF0",1755745274584,0.84751,114190.0,114180.0,1.10517704]
["bitfinex-derivatives","BTCF0:USTF0",1755745274782,0.84751,114190.0,114180.0,1.10717704]
["bitfinex-derivatives","BTCF0:USTF0",1755745275185,0.84751,114190.0,114180.0,1.10517704]
["bitfinex-derivatives","BTCF0:USTF0",1755745275493,0.84751,114190.0,114180.0,1.10717704]
["bitfinex-derivatives","BTCF0:USTF0",1755745277384,0.84751,114190.0,114180.0,1.18593588]
["bitfinex-derivatives","BTCF0:USTF0",1755745278392,0.84751,114190.0,114180.0,0.74538994]
["bitfinex-derivatives","BTCF0:USTF0",1755745278590,0.84751,114190.0,114180.0,1.10717704]
["bitfinex-derivatives","BTCF0:USTF0",1755745279091,0.83312,114190.0,114180.0,0.6686311]
["bitfinex-derivatives","BTCF0:USTF0",1755745279289,0.83312,114190.0,114180.0,1.10717704]
["bitfinex-derivatives","BTCF0:USTF0",1755745279890,0.82852,114190.0,114180.0,0.6686311]
["bitfinex-derivatives","BTCF0:USTF0",1755745280094,0.82852,114190.0,114180.0,1.54572298]
["bitfinex-derivatives","BTCF0:USTF0",1755745280988,0.00916,114190.0,114180.0,1.54572298]
["bitfinex-derivatives","BTCF0:USTF0",1755745281692,0.00916,114190.0,114180.0,1.62448182]
["bitfinex-derivatives","BTCF0:USTF0",1755745284389,0.00916,114190.0,114180.0,1.18593588]
["bitfinex-derivatives","BTCF0:USTF0",1755745284595,0.00916,114190.0,114180.0,0.74738994]
["bitfinex-derivatives","BTCF0:USTF0",1755745284794,0.00916,114190.0,114180.0,1.62448182]
["bitfinex-derivatives","BTCF0:USTF0",1755745285195,0.00916,114190.0,114180.0,0.74738994]
["bitfinex-derivatives","BTCF0:USTF0",1755745285396,0.00916,114190.0,114180.0,1.62448182]
["bitfinex-derivatives","BTCF0:USTF0",1755745286300,1.28834009,114200.0,114180.0,1.88718452]
["bitfinex-derivatives","BTCF0:USTF0",1755745286498,1.28834009,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745286903,0.86407415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745287202,1.30262009,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745289811,0.86407415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745290106,1.30262009,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745290301,1.30262009,114200.0,114190.0,1.08449828]
["bitfinex-derivatives","BTCF0:USTF0",1755745290701,0.86407415,114200.0,114190.0,1.08449828]
["bitfinex-derivatives","BTCF0:USTF0",1755745290907,0.86407415,114200.0,114190.0,0.55838884]
["bitfinex-derivatives","BTCF0:USTF0",1755745291204,0.86695415,114200.0,114190.0,0.54446884]
["bitfinex-derivatives","BTCF0:USTF0",1755745291408,1.30550009,114200.0,114190.0,0.54446884]
["bitfinex-derivatives","BTCF0:USTF0",1755745292710,1.30550009,114200.0,114190.0,0.51078884]
["bitfinex-derivatives","BTCF0:USTF0",1755745293008,1.74404603,114200.0,114190.0,0.48649884]
["bitfinex-derivatives","BTCF0:USTF0",1755745293207,1.74404603,114200.0,114190.0,0.07875884]
["bitfinex-derivatives","BTCF0:USTF0",1755745293409,1.74116603,114200.0,114190.0,0.12569884]
["bitfinex-derivatives","BTCF0:USTF0",1755745293608,1.74116603,114200.0,114190.0,0.14998884]
["bitfinex-derivatives","BTCF0:USTF0",1755745293927,1.74116603,114200.0,114190.0,0.19758884]
["bitfinex-derivatives","BTCF0:USTF0",1755745294508,0.86407415,114200.0,114190.0,0.28515244]
["bitfinex-derivatives","BTCF0:USTF0",1755745294705,1.30262009,114200.0,114190.0,0.64595244]
["bitfinex-derivatives","BTCF0:USTF0",1755745295011,1.30262009,114200.0,114190.0,0.64895244]
["bitfinex-derivatives","BTCF0:USTF0",1755745295206,1.30262009,114200.0,114190.0,0.5701936]
["bitfinex-derivatives","BTCF0:USTF0",1755745295406,1.30262009,114200.0,114190.0,0.64902202]
["bitfinex-derivatives","BTCF0:USTF0",1755745295712,0.86407415,114200.0,114190.0,0.64602202]
["bitfinex-derivatives","BTCF0:USTF0",1755745295910,0.86407415,114200.0,114190.0,1.08456796]
["bitfinex-derivatives","BTCF0:USTF0",1755745296609,0.86407415,114200.0,114190.0,0.64602202]
["bitfinex-derivatives","BTCF0:USTF0",1755745296811,0.86407415,114200.0,114190.0,1.08456796]
["bitfinex-derivatives","BTCF0:USTF0",1755745297015,1.30262009,114200.0,114190.0,1.08456796]
["bitfinex-derivatives","BTCF0:USTF0",1755745297307,1.30262009,114200.0,114190.0,0.64602202]
["bitfinex-derivatives","BTCF0:USTF0",1755745297510,1.30262009,114200.0,114190.0,0.55845842]
["bitfinex-derivatives","BTCF0:USTF0",1755745297904,1.30262009,114200.0,114190.0,0.56045842]
["bitfinex-derivatives","BTCF0:USTF0",1755745298504,1.30262009,114200.0,114190.0,0.64802202]
["bitfinex-derivatives","BTCF0:USTF0",1755745298808,1.74116603,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755745299011,1.74404603,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755745299210,1.74404603,114200.0,114190.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755745299602,1.74404603,114200.0,114190.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1755745299809,1.74404603,114200.0,114190.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1755745300908,1.74404603,114200.0,114190.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1755745301810,0.86695415,114200.0,114190.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755745302100,1.74404603,114200.0,114190.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1755745302313,1.74116603,114200.0,114190.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1755745302513,1.74116603,114200.0,114190.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755745302705,1.74116603,114200.0,114190.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755745302905,0.86407415,114200.0,114190.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755745303110,1.74116603,114200.0,114190.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755745305203,1.74404603,114200.0,114190.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755745305710,1.30922009,114200.0,114190.0,0.91817594]
["bitfinex-derivatives","BTCF0:USTF0",1755745306107,1.30922009,114200.0,114190.0,0.5671935]
["bitfinex-derivatives","BTCF0:USTF0",1755745306703,1.30922009,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745307317,0.87067415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745307511,0.04647415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745307711,0.87427415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745308415,0.04647415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745308617,0.87559415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745309917,0.85660415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745310416,0.87099415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745310809,0.87559415,114200.0,114190.0,1.00573944]
["bitfinex-derivatives","BTCF0:USTF0",1755745311009,0.87559415,114200.0,114190.0,1.08456786]
["bitfinex-derivatives","BTCF0:USTF0",1755745311506,0.07772177,114210.0,114190.0,1.08456786]
["bitfinex-derivatives","BTCF0:USTF0",1755745311707,0.0461661,114210.0,114200.0,1.44427798]
["bitfinex-derivatives","BTCF0:USTF0",1755745311907,0.8745661,114210.0,114200.0,1.5231064]
["bitfinex-derivatives","BTCF0:USTF0",1755745312107,0.8601761,114210.0,114200.0,1.5231064]
["bitfinex-derivatives","BTCF0:USTF0",1755745312306,0.0271761,114210.0,114200.0,1.5231064]
["bitfinex-derivatives","BTCF0:USTF0",1755745312516,0.8557761,114210.0,114200.0,1.44427798]
["bitfinex-derivatives","BTCF0:USTF0",1755745312814,0.8557761,114210.0,114200.0,1.5231064]
["bitfinex-derivatives","BTCF0:USTF0",1755745313113,0.0174961,114210.0,114200.0,1.44427798]
["bitfinex-derivatives","BTCF0:USTF0",1755745313319,0.8458961,114210.0,114200.0,1.55462848]
["bitfinex-derivatives","BTCF0:USTF0",1755745313720,0.8458961,114210.0,114200.0,1.62323107]
["bitfinex-derivatives","BTCF0:USTF0",1755745314218,0.8458961,114210.0,114200.0,0.75468071]
["bitfinex-derivatives","BTCF0:USTF0",1755745314420,0.8458961,114210.0,114200.0,1.63177259]
["bitfinex-derivatives","BTCF0:USTF0",1755745315113,0.8458961,114210.0,114200.0,1.63477259]
["bitfinex-derivatives","BTCF0:USTF0",1755745315711,0.8458961,114210.0,114200.0,0.74913919]
["bitfinex-derivatives","BTCF0:USTF0",1755745316019,0.8458961,114210.0,114200.0,1.62323107]
["bitfinex-derivatives","BTCF0:USTF0",1755745316225,0.8458961,114210.0,114200.0,1.62623107]
["bitfinex-derivatives","BTCF0:USTF0",1755745316913,0.8458961,114210.0,114200.0,1.63514688]
["bitfinex-derivatives","BTCF0:USTF0",1755745317317,0.8458961,114210.0,114200.0,1.62623107]
["bitfinex-derivatives","BTCF0:USTF0",1755745317515,0.8458961,114210.0,114200.0,0.74913919]
["bitfinex-derivatives","BTCF0:USTF0",1755745317711,0.8732861,114210.0,114200.0,0.6805365]
["bitfinex-derivatives","BTCF0:USTF0",1755745318223,1.31471204,114210.0,114200.0,1.11946244]
["bitfinex-derivatives","BTCF0:USTF0",1755745318414,1.31471204,114210.0,114200.0,1.00911194]
["bitfinex-derivatives","BTCF0:USTF0",1755745318921,0.8761661,114210.0,114200.0,1.00611194]
["bitfinex-derivatives","BTCF0:USTF0",1755745319122,1.31471204,114210.0,114200.0,1.0876467]
["bitfinex-derivatives","BTCF0:USTF0",1755745319323,1.75405798,114210.0,114200.0,0.44233476]
["bitfinex-derivatives","BTCF0:USTF0",1755745319631,0.0279,114200.0,114190.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755745319922,1.26579188,114200.0,114190.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755745320727,1.26379188,114200.0,114190.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755745321622,1.26479188,114200.0,114190.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755745322124,1.26379188,114200.0,114190.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1755745323121,0.00288,114190.0,114180.0,0.4509594]
["bitfinex-derivatives","BTCF0:USTF0",1755745323326,1.29408594,114190.0,114180.0,0.5756694]
["bitfinex-derivatives","BTCF0:USTF0",1755745323828,1.29408594,114190.0,114180.0,0.5981894]
["bitfinex-derivatives","BTCF0:USTF0",1755745324623,0.85554,114190.0,114180.0,0.5981894]
["bitfinex-derivatives","BTCF0:USTF0",1755745324829,1.29608594,114190.0,114180.0,0.5981894]
["bitfinex-derivatives","BTCF0:USTF0",1755745325223,1.29408594,114190.0,114180.0,0.5981894]
["bitfinex-derivatives","BTCF0:USTF0",1755745325426,1.65588594,114190.0,114180.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1755745325729,1.65588594,114190.0,114180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745325931,0.02302,114180.0,114170.0,1.02248174]
["bitfinex-derivatives","BTCF0:USTF0",1755745326129,0.46156594,114180.0,114170.0,1.02248174]
["bitfinex-derivatives","BTCF0:USTF0",1755745326530,0.46156594,114180.0,114170.0,1.09276174]
["bitfinex-derivatives","BTCF0:USTF0",1755745327033,0.00903,114180.0,114170.0,1.09276174]
["bitfinex-derivatives","BTCF0:USTF0",1755745327329,1.27957594,114190.0,114180.0,0.2058314]
["bitfinex-derivatives","BTCF0:USTF0",1755745327524,1.27957594,114190.0,114180.0,1.00517734]
["bitfinex-derivatives","BTCF0:USTF0",1755745327829,1.27757594,114190.0,114180.0,1.00517734]
["bitfinex-derivatives","BTCF0:USTF0",1755745328527,1.27957594,114190.0,114180.0,1.00517734]
["bitfinex-derivatives","BTCF0:USTF0",1755745328925,1.27957594,114190.0,114180.0,0.91760594]
["bitfinex-derivatives","BTCF0:USTF0",1755745329733,0.85466,114190.0,114180.0,0.91760594]
["bitfinex-derivatives","BTCF0:USTF0",1755745329922,1.29320594,114190.0,114180.0,0.91760594]
["bitfinex-derivatives","BTCF0:USTF0",1755745331325,1.29320594,114190.0,114180.0,0.84316594]
["bitfinex-derivatives","BTCF0:USTF0",1755745331528,1.29608594,114190.0,114180.0,0.90287594]
["bitfinex-derivatives","BTCF0:USTF0",1755745331729,0.85754,114190.0,114180.0,0.90287594]
["bitfinex-derivatives","BTCF0:USTF0",1755745331930,1.29608594,114190.0,114180.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755745332136,0.85754,114190.0,114180.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755745332433,0.85466,114190.0,114180.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755745332632,1.29320594,114190.0,114180.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755745333731,0.85006,114190.0,114180.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755745333932,1.27921594,114190.0,114180.0,0.91760594]
["bitfinex-derivatives","BTCF0:USTF0",1755745334330,1.28860594,114190.0,114180.0,0.91760594]
["bitfinex-derivatives","BTCF0:USTF0",1755745334736,1.28860594,114190.0,114180.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1755745335337,1.28860594,114190.0,114180.0,0.91760594]
["bitfinex-derivatives","BTCF0:USTF0",1755745335737,1.28860594,114190.0,114180.0,1.00517724]
["bitfinex-derivatives","BTCF0:USTF0",1755745336738,0.85466,114190.0,114180.0,1.00517724]
["bitfinex-derivatives","BTCF0:USTF0",1755745336937,1.29320594,114190.0,114180.0,1.00517724]
["bitfinex-derivatives","BTCF0:USTF0",1755745337136,0.84067,114190.0,114180.0,1.00517724]
["bitfinex-derivatives","BTCF0:USTF0",1755745337633,1.29320594,114190.0,114180.0,1.00517724]
["bitfinex-derivatives","BTCF0:USTF0",1755745338130,0.85466,114190.0,114180.0,1.00517724]
["bitfinex-derivatives","BTCF0:USTF0",1755745338540,0.85266,114190.0,114180.0,1.00617724]
["bitfinex-derivatives","BTCF0:USTF0",1755745338941,0.85266,114190.0,114180.0,1.44472318]
["bitfinex-derivatives","BTCF0:USTF0",1755745339137,0.85266,114190.0,114180.0,1.083712]
["bitfinex-derivatives","BTCF0:USTF0",1755745339333,0.85466,114190.0,114180.0,1.083712]
["bitfinex-derivatives","BTCF0:USTF0",1755745339839,0.85266,114190.0,114180.0,1.083712]
["bitfinex-derivatives","BTCF0:USTF0",1755745340039,0.85266,114190.0,114180.0,1.084712]
["bitfinex-derivatives","BTCF0:USTF0",1755745342341,0.85366,114190.0,114180.0,1.083712]
["bitfinex-derivatives","BTCF0:USTF0",1755745343744,0.85366,114190.0,114180.0,0.64516606]
["bitfinex-derivatives","BTCF0:USTF0",1755745343937,0.85366,114190.0,114180.0,1.083712]
["bitfinex-derivatives","BTCF0:USTF0",1755745344235,0.83064,114190.0,114180.0,1.083712]
["bitfinex-derivatives","BTCF0:USTF0",1755745344544,0.85775248,114190.0,114180.0,1.083712]
["bitfinex-derivatives","BTCF0:USTF0",1755745344841,0.85775248,114190.0,114180.0,1.00517724]
["bitfinex-derivatives","BTCF0:USTF0",1755745345048,0.01852248,114190.0,114180.0,1.44372318]
["bitfinex-derivatives","BTCF0:USTF0",1755745345336,0.8698361,114210.0,114200.0,0.2052859]
["bitfinex-derivatives","BTCF0:USTF0",1755745345540,0.8698361,114210.0,114200.0,1.44398503]
["bitfinex-derivatives","BTCF0:USTF0",1755745345741,0.8698361,114210.0,114200.0,1.37226503]
["bitfinex-derivatives","BTCF0:USTF0",1755745345942,0.8698361,114210.0,114200.0,0.14897319]
["bitfinex-derivatives","BTCF0:USTF0",1755745345943,1.30838204,114210.0,114200.0,0.14897319]
["bitfinex-derivatives","BTCF0:USTF0",1755745346130,1.31126204,114210.0,114200.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1755745346335,0.8698361,114210.0,114200.0,1.00463194]
["bitfinex-derivatives","BTCF0:USTF0",1755745346535,0.8728361,114210.0,114200.0,1.00463194]
["bitfinex-derivatives","BTCF0:USTF0",1755745347338,1.31138204,114210.0,114200.0,1.08318513]
["bitfinex-derivatives","BTCF0:USTF0",1755745347535,1.31138204,114210.0,114200.0,0.55708319]
["bitfinex-derivatives","BTCF0:USTF0",1755745347836,1.31426204,114210.0,114200.0,0.91707594]
["bitfinex-derivatives","BTCF0:USTF0",1755745348043,1.31426204,114210.0,114200.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755745348442,1.31426204,114210.0,114200.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1755745348641,1.31426204,114210.0,114200.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755745349042,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745349747,1.31426204,114210.0,114200.0,0.55708319]
["bitfinex-derivatives","BTCF0:USTF0",1755745351941,1.31426204,114210.0,114200.0,0.99562913]
["bitfinex-derivatives","BTCF0:USTF0",1755745352849,0.8757161,114210.0,114200.0,0.99562913]
["bitfinex-derivatives","BTCF0:USTF0",1755745353049,1.31426204,114210.0,114200.0,0.55708319]
["bitfinex-derivatives","BTCF0:USTF0",1755745353243,1.31426204,114210.0,114200.0,0.99562913]
["bitfinex-derivatives","BTCF0:USTF0",1755745354255,1.31138204,114210.0,114200.0,1.08318503]
["bitfinex-derivatives","BTCF0:USTF0",1755745354544,0.8728361,114210.0,114200.0,1.08318503]
["bitfinex-derivatives","BTCF0:USTF0",1755745354747,1.31138204,114210.0,114200.0,1.08318503]
["bitfinex-derivatives","BTCF0:USTF0",1755745355645,0.8728361,114210.0,114200.0,1.08318503]
["bitfinex-derivatives","BTCF0:USTF0",1755745355845,0.8728361,114210.0,114200.0,0.99562913]
["bitfinex-derivatives","BTCF0:USTF0",1755745356650,1.31138204,114210.0,114200.0,0.99562913]
["bitfinex-derivatives","BTCF0:USTF0",1755745356852,0.8728361,114210.0,114200.0,0.99562913]
["bitfinex-derivatives","BTCF0:USTF0",1755745357045,1.31138204,114210.0,114200.0,0.55708319]
["bitfinex-derivatives","BTCF0:USTF0",1755745357252,1.31426204,114210.0,114200.0,0.12310319]
["bitfinex-derivatives","BTCF0:USTF0",1755745358850,1.31426204,114210.0,114200.0,0.07855319]
["bitfinex-derivatives","BTCF0:USTF0",1755745359449,1.31426204,114210.0,114200.0,0.10185319]
["bitfinex-derivatives","BTCF0:USTF0",1755745359644,1.31426204,114210.0,114200.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1755745359848,1.31426204,114210.0,114200.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755745360047,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745360948,1.31426204,114210.0,114200.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1755745361251,1.31426204,114210.0,114200.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755745361651,1.31426204,114210.0,114200.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1755745362451,1.31426204,114210.0,114200.0,0.46372]
["bitfinex-derivatives","BTCF0:USTF0",1755745362649,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745363254,0.8757161,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745363555,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745365852,0.8757161,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745366052,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745368460,0.8757161,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745368762,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745371558,1.31426204,114210.0,114200.0,0.44603]
["bitfinex-derivatives","BTCF0:USTF0",1755745371758,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745372848,0.8757161,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745373049,1.31426204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745374360,1.31126204,114210.0,114200.0,0.47853]
["bitfinex-derivatives","BTCF0:USTF0",1755745374554,1.30838204,114210.0,114200.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1755745374761,1.30838204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745374949,1.30838204,114210.0,114200.0,0.5666361]
["bitfinex-derivatives","BTCF0:USTF0",1755745375353,1.30838204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745375654,1.30938204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745376261,1.30938204,114210.0,114200.0,1.08373523]
["bitfinex-derivatives","BTCF0:USTF0",1755745376857,0.8708361,114210.0,114200.0,1.08373523]
["bitfinex-derivatives","BTCF0:USTF0",1755745377059,1.30938204,114210.0,114200.0,1.08373523]
["bitfinex-derivatives","BTCF0:USTF0",1755745377460,1.30938204,114210.0,114200.0,0.64518929]
["bitfinex-derivatives","BTCF0:USTF0",1755745377962,1.29999204,114210.0,114200.0,0.64518929]
["bitfinex-derivatives","BTCF0:USTF0",1755745378155,1.30938204,114210.0,114200.0,0.64518929]
["bitfinex-derivatives","BTCF0:USTF0",1755745378461,0.8708361,114210.0,114200.0,0.64518929]
["bitfinex-derivatives","BTCF0:USTF0",1755745378661,1.30938204,114210.0,114200.0,0.64518929]
["bitfinex-derivatives","BTCF0:USTF0",1755745379858,0.8614461,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745380361,1.29999204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745380762,0.8708361,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745382061,0.8708361,114210.0,114200.0,1.08388026]
["bitfinex-derivatives","BTCF0:USTF0",1755745382267,0.8708361,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745383055,1.30938204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745383357,0.8708361,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745383664,1.30938204,114210.0,114200.0,0.5666361]
["bitfinex-derivatives","BTCF0:USTF0",1755745383873,1.30938204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745384856,1.30838204,114210.0,114200.0,0.5666361]
["bitfinex-derivatives","BTCF0:USTF0",1755745385062,1.30838204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745385561,1.31038204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745386956,0.8718361,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745387157,1.31038204,114210.0,114200.0,0.5666361]
["bitfinex-derivatives","BTCF0:USTF0",1755745387356,1.31038204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745387558,1.31038204,114210.0,114200.0,0.91762594]
["bitfinex-derivatives","BTCF0:USTF0",1755745387755,0.8718361,114210.0,114200.0,1.0838755]
["bitfinex-derivatives","BTCF0:USTF0",1755745387950,1.31038204,114210.0,114200.0,1.0838755]
["bitfinex-derivatives","BTCF0:USTF0",1755745389963,0.8718361,114210.0,114200.0,1.0838755]
["bitfinex-derivatives","BTCF0:USTF0",1755745390157,1.31038204,114210.0,114200.0,1.0838755]
["bitfinex-derivatives","BTCF0:USTF0",1755745392053,1.31038204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745392762,1.31038204,114210.0,114200.0,0.5666361]
["bitfinex-derivatives","BTCF0:USTF0",1755745392957,0.8718361,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745393158,1.31038204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745395366,1.31038204,114210.0,114200.0,0.5666361]
["bitfinex-derivatives","BTCF0:USTF0",1755745395562,1.31038204,114210.0,114200.0,1.00518204]
["bitfinex-derivatives","BTCF0:USTF0",1755745395866,1.31326204,114210.0,114200.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755745397364,1.31326204,114210.0,114200.0,0.91730594]
["bitfinex-derivatives","BTCF0:USTF0",1755745397767,1.31326204,114210.0,114200.0,1.02765644]
["bitfinex-derivatives","BTCF0:USTF0",1755745398667,1.31326204,114210.0,114200.0,0.5891105]
["bitfinex-derivatives","BTCF0:USTF0",1755745399167,1.31326204,114210.0,114200.0,1.02765644]
["bitfinex-derivatives","BTCF0:USTF0",1755745400967,0.8747161,114210.0,114200.0,1.02765644]
["bitfinex-derivatives","BTCF0:USTF0",1755745401155,1.31326204,114210.0,114200.0,1.02765644]
["bitfinex-derivatives","BTCF0:USTF0",1755745402261,1.53099604,114210.0,114200.0,0.91725047]
["bitfinex-derivatives","BTCF0:USTF0",1755745402966,0.8747161,114210.0,114200.0,0.91725047]
["bitfinex-derivatives","BTCF0:USTF0",1755745403165,1.53099604,114210.0,114200.0,0.91725047]
["bitfinex-derivatives","BTCF0:USTF0",1755745403469,1.85913601,114210.0,114200.0,0.5040905]
["bitfinex-derivatives","BTCF0:USTF0",1755745403766,1.85913601,114210.0,114200.0,0.4944505]
["bitfinex-derivatives","BTCF0:USTF0",1755745403965,1.85913601,114210.0,114200.0,0.57313203]
["bitfinex-derivatives","BTCF0:USTF0",1755745404163,1.85913601,114210.0,114200.0,0.46278153]
["bitfinex-derivatives","BTCF0:USTF0",1755745404362,2.21993601,114210.0,114200.0,0.10198153]
["bitfinex-derivatives","BTCF0:USTF0",1755745404770,3.20435592,114210.0,114200.0,0.10198153]
["bitfinex-derivatives","BTCF0:USTF0",1755745404962,2.21993601,114210.0,114200.0,0.10198153]
["bitfinex-derivatives","BTCF0:USTF0",1755745405465,0.8747161,114210.0,114200.0,0.10198153]
["bitfinex-derivatives","BTCF0:USTF0",1755745405770,1.85713601,114210.0,114200.0,0.10298153]
["bitfinex-derivatives","BTCF0:USTF0",1755745406265,0.8727161,114210.0,114200.0,0.10198153]
["bitfinex-derivatives","BTCF0:USTF0",1755745406567,1.31030863,114210.0,114200.0,0.10198153]
["bitfinex-derivatives","BTCF0:USTF0",1755745409866,0.8727161,114210.0,114200.0,0.48505153]
["bitfinex-derivatives","BTCF0:USTF0",1755745410069,0.8727161,114210.0,114200.0,0.52760153]
["bitfinex-derivatives","BTCF0:USTF0",1755745410270,1.31030863,114210.0,114200.0,0.54272153]
["bitfinex-derivatives","BTCF0:USTF0",1755745410567,1.31030863,114210.0,114200.0,0.55700153]
["bitfinex-derivatives","BTCF0:USTF0",1755745412065,0.8727161,114210.0,114200.0,0.55700153]
["bitfinex-derivatives","BTCF0:USTF0",1755745412266,1.31030863,114210.0,114200.0,0.55700153]
["bitfinex-derivatives","BTCF0:USTF0",1755745413872,1.31030863,114210.0,114200.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755745414168,1.30742863,114210.0,114200.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755745414966,1.30742863,114210.0,114200.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1755745415166,1.30742863,114210.0,114200.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1755745415366,1.30742863,114210.0,114200.0,0.5886705]
["bitfinex-derivatives","BTCF0:USTF0",1755745415962,1.30742863,114210.0,114200.0,0.6886705]
["bitfinex-derivatives","BTCF0:USTF0",1755745416958,1.30742863,114210.0,114200.0,1.12626303]
["bitfinex-derivatives","BTCF0:USTF0",1755745417169,1.30742863,114210.0,114200.0,1.21381913]
["bitfinex-derivatives","BTCF0:USTF0",1755745418270,1.30742863,114210.0,114200.0,1.29252187]
["bitfinex-derivatives","BTCF0:USTF0",1755745418471,1.30742863,114210.0,114200.0,1.18217137]
["bitfinex-derivatives","BTCF0:USTF0",1755745418671,1.30742863,114210.0,114200.0,0.65702274]
["bitfinex-derivatives","BTCF0:USTF0",1755745419667,0.8698361,114210.0,114200.0,0.65702274]
["bitfinex-derivatives","BTCF0:USTF0",1755745419866,1.30742863,114210.0,114200.0,0.74457884]
["bitfinex-derivatives","BTCF0:USTF0",1755745420368,1.29803863,114210.0,114200.0,0.74457884]
["bitfinex-derivatives","BTCF0:USTF0",1755745420568,1.30742863,114210.0,114200.0,0.74457884]
["bitfinex-derivatives","BTCF0:USTF0",1755745421069,1.30742863,114210.0,114200.0,1.18217137]
["bitfinex-derivatives","BTCF0:USTF0",1755745421270,1.30742863,114210.0,114200.0,0.74457884]
["bitfinex-derivatives","BTCF0:USTF0",1755745423371,1.30282863,114210.0,114200.0,0.74457884]
["bitfinex-derivatives","BTCF0:USTF0",1755745423673,0.8698361,114210.0,114200.0,0.74457884]
["bitfinex-derivatives","BTCF0:USTF0",1755745423876,1.30742863,114210.0,114200.0,0.74457884]
["bitfinex-derivatives","BTCF0:USTF0",1755745424380,1.30742863,114210.0,114200.0,1.18217137]
["bitfinex-derivatives","BTCF0:USTF0",1755745424576,0.0410761,114210.0,114200.0,1.18217137]
["bitfinex-derivatives","BTCF0:USTF0",1755745424869,0.8313761,114210.0,114200.0,1.6197639]
["bitfinex-derivatives","BTCF0:USTF0",1755745425174,0.8313761,114210.0,114200.0,1.54106116]
["bitfinex-derivatives","BTCF0:USTF0",1755745426880,0.8313761,114210.0,114200.0,1.54206116]
["bitfinex-derivatives","BTCF0:USTF0",1755745427878,0.0174961,114210.0,114200.0,1.62069565]
["bitfinex-derivatives","BTCF0:USTF0",1755745428075,0.8313761,114210.0,114200.0,1.65241166]
["bitfinex-derivatives","BTCF0:USTF0",1755745428270,1.75504445,114230.0,114220.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1755745428474,2.91488461,114230.0,114220.0,1.66271081]
["bitfinex-derivatives","BTCF0:USTF0",1755745428680,2.91488461,114230.0,114220.0,1.33472755]
["bitfinex-derivatives","BTCF0:USTF0",1755745428874,2.91488461,114230.0,114220.0,1.66271081]
["bitfinex-derivatives","BTCF0:USTF0",1755745429078,2.58690135,114230.0,114220.0,1.66271081]
["bitfinex-derivatives","BTCF0:USTF0",1755745429285,2.91488461,114230.0,114220.0,1.66271081]
["bitfinex-derivatives","BTCF0:USTF0",1755745430076,2.91688461,114230.0,114220.0,1.66271081]
["bitfinex-derivatives","BTCF0:USTF0",1755745430274,3.02622637,114230.0,114220.0,1.44406931]
["bitfinex-derivatives","BTCF0:USTF0",1755745432278,2.58890135,114230.0,114220.0,1.44406931]
["bitfinex-derivatives","BTCF0:USTF0",1755745432477,3.02622637,114230.0,114220.0,1.44406931]
["bitfinex-derivatives","BTCF0:USTF0",1755745433579,1.6852969,114230.0,114220.0,1.88139433]
["bitfinex-derivatives","BTCF0:USTF0",1755745433779,2.4991369,114230.0,114220.0,1.88139433]
["bitfinex-derivatives","BTCF0:USTF0",1755745433979,0.8338169,114230.0,114220.0,1.88139433]
["bitfinex-derivatives","BTCF0:USTF0",1755745434174,0.8338169,114230.0,114220.0,1.80281084]
["bitfinex-derivatives","BTCF0:USTF0",1755745436084,0.8338169,114230.0,114220.0,1.88121522]
["bitfinex-derivatives","BTCF0:USTF0",1755745436794,0.81584,114230.0,114220.0,1.88121522]
["bitfinex-derivatives","BTCF0:USTF0",1755745440191,0.002,114230.0,114220.0,1.88121522]
["bitfinex-derivatives","BTCF0:USTF0",1755745440594,0.82311,114240.0,114220.0,1.88121522]
["bitfinex-derivatives","BTCF0:USTF0",1755745440595,0.81372,114240.0,114230.0,0.1569232]
["bitfinex-derivatives","BTCF0:USTF0",1755745440794,0.81372,114240.0,114230.0,1.02121558]
["bitfinex-derivatives","BTCF0:USTF0",1755745442397,0.81372,114240.0,114230.0,1.09961996]
["bitfinex-derivatives","BTCF0:USTF0",1755745442598,0.01797465,114250.0,114240.0,0.2038555]
["bitfinex-derivatives","BTCF0:USTF0",1755745442896,0.85512465,114250.0,114240.0,1.00198052]
["bitfinex-derivatives","BTCF0:USTF0",1755745443493,0.86380195,114250.0,114240.0,1.00198052]
["bitfinex-derivatives","BTCF0:USTF0",1755745443790,0.85812465,114250.0,114240.0,1.00198052]
["bitfinex-derivatives","BTCF0:USTF0",1755745445301,0.86666733,114250.0,114240.0,1.00198052]
["bitfinex-derivatives","BTCF0:USTF0",1755745447499,0.85812465,114250.0,114240.0,1.00198052]
["bitfinex-derivatives","BTCF0:USTF0",1755745448201,0.85812465,114250.0,114240.0,1.0803849]
["bitfinex-derivatives","BTCF0:USTF0",1755745448402,0.84413465,114250.0,114240.0,1.0803849]
["bitfinex-derivatives","BTCF0:USTF0",1755745448603,0.85352465,114250.0,114240.0,1.0803849]
["bitfinex-derivatives","BTCF0:USTF0",1755745448803,0.85812465,114250.0,114240.0,1.51770992]
["bitfinex-derivatives","BTCF0:USTF0",1755745449905,0.85812465,114250.0,114240.0,1.43018442]
["bitfinex-derivatives","BTCF0:USTF0",1755745450105,0.85812465,114250.0,114240.0,0.55553438]
["bitfinex-derivatives","BTCF0:USTF0",1755745450306,1.18599051,114250.0,114240.0,1.2987916]
["bitfinex-derivatives","BTCF0:USTF0",1755745450608,1.18599051,114250.0,114240.0,0.64305988]
["bitfinex-derivatives","BTCF0:USTF0",1755745450609,0.85812465,114250.0,114240.0,0.64305988]
["bitfinex-derivatives","BTCF0:USTF0",1755745450799,1.18599051,114250.0,114240.0,1.1648461]
["bitfinex-derivatives","BTCF0:USTF0",1755745451104,1.51673637,114250.0,114240.0,0.75857586]
["bitfinex-derivatives","BTCF0:USTF0",1755745452307,1.29821854,114250.0,114240.0,0.86792389]
["bitfinex-derivatives","BTCF0:USTF0",1755745452504,1.29821854,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745453101,0.86100465,114250.0,114240.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755745453302,1.29821854,114250.0,114240.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755745453906,0.86100465,114250.0,114240.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1755745454102,1.29821854,114250.0,114240.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1755745454308,1.29533854,114250.0,114240.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1755745454503,1.29821854,114250.0,114240.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1755745454707,1.29533854,114250.0,114240.0,1.00186939]
["bitfinex-derivatives","BTCF0:USTF0",1755745454903,1.29533854,114250.0,114240.0,0.91434389]
["bitfinex-derivatives","BTCF0:USTF0",1755745455305,1.29533854,114250.0,114240.0,0.99274827]
["bitfinex-derivatives","BTCF0:USTF0",1755745455506,1.29533854,114250.0,114240.0,1.51748766]
["bitfinex-derivatives","BTCF0:USTF0",1755745455507,0.84389465,114250.0,114240.0,1.51748766]
["bitfinex-derivatives","BTCF0:USTF0",1755745455811,0.85788465,114250.0,114240.0,1.51748766]
["bitfinex-derivatives","BTCF0:USTF0",1755745456008,0.84389465,114250.0,114240.0,1.51748766]
["bitfinex-derivatives","BTCF0:USTF0",1755745456402,0.85328465,114250.0,114240.0,1.51748766]
["bitfinex-derivatives","BTCF0:USTF0",1755745456904,0.83441465,114250.0,114240.0,1.51748766]
["bitfinex-derivatives","BTCF0:USTF0",1755745457109,0.83441465,114250.0,114240.0,1.51828766]
["bitfinex-derivatives","BTCF0:USTF0",1755745457110,0.02097465,114250.0,114240.0,1.51828766]
["bitfinex-derivatives","BTCF0:USTF0",1755745457408,0.02097465,114250.0,114240.0,1.55023378]
["bitfinex-derivatives","BTCF0:USTF0",1755745458009,0.02097465,114250.0,114240.0,1.43988328]
["bitfinex-derivatives","BTCF0:USTF0",1755745459606,0.02097465,114250.0,114240.0,1.43908328]
["bitfinex-derivatives","BTCF0:USTF0",1755745459904,0.003,114250.0,114240.0,1.43908328]
["bitfinex-derivatives","BTCF0:USTF0",1755745460112,0.81344,114260.0,114240.0,1.63305808]
["bitfinex-derivatives","BTCF0:USTF0",1755745460312,0.81344,114260.0,114250.0,1.07069291]
["bitfinex-derivatives","BTCF0:USTF0",1755745460514,0.81344,114260.0,114250.0,1.01218411]
["bitfinex-derivatives","BTCF0:USTF0",1755745461310,0.81344,114260.0,114250.0,1.09052533]
["bitfinex-derivatives","BTCF0:USTF0",1755745461702,0.83199,114260.0,114250.0,0.58448022]
["bitfinex-derivatives","BTCF0:USTF0",1755745461903,0.83199,114260.0,114250.0,1.02169411]
["bitfinex-derivatives","BTCF0:USTF0",1755745462110,0.84138,114260.0,114250.0,1.02169411]
["bitfinex-derivatives","BTCF0:USTF0",1755745462311,0.84238,114260.0,114250.0,1.10003533]
["bitfinex-derivatives","BTCF0:USTF0",1755745462712,0.84698,114260.0,114250.0,1.10003533]
["bitfinex-derivatives","BTCF0:USTF0",1755745462912,0.84698,114260.0,114250.0,1.02169411]
["bitfinex-derivatives","BTCF0:USTF0",1755745463215,0.84698,114260.0,114250.0,0.66432144]
["bitfinex-derivatives","BTCF0:USTF0",1755745463515,0.84698,114260.0,114250.0,1.10153533]
["bitfinex-derivatives","BTCF0:USTF0",1755745464614,0.84698,114260.0,114250.0,1.02319411]
["bitfinex-derivatives","BTCF0:USTF0",1755745464811,0.84498,114260.0,114250.0,1.02319411]
["bitfinex-derivatives","BTCF0:USTF0",1755745466218,1.28219389,114260.0,114250.0,0.88775631]
["bitfinex-derivatives","BTCF0:USTF0",1755745466410,1.28507389,114260.0,114250.0,0.43476242]
["bitfinex-derivatives","BTCF0:USTF0",1755745466811,0.84786,114260.0,114250.0,0.88759631]
["bitfinex-derivatives","BTCF0:USTF0",1755745467016,1.28507389,114260.0,114250.0,0.92156631]
["bitfinex-derivatives","BTCF0:USTF0",1755745467215,1.28507389,114260.0,114250.0,0.48435242]
["bitfinex-derivatives","BTCF0:USTF0",1755745467415,1.28507389,114260.0,114250.0,0.42525242]
["bitfinex-derivatives","BTCF0:USTF0",1755745467820,1.72228778,114260.0,114250.0,0.42525242]
["bitfinex-derivatives","BTCF0:USTF0",1755745468218,1.28507389,114260.0,114250.0,0.42525242]
["bitfinex-derivatives","BTCF0:USTF0",1755745470121,0.84786,114260.0,114250.0,0.46849242]
["bitfinex-derivatives","BTCF0:USTF0",1755745470321,1.28507389,114260.0,114250.0,0.46849242]
["bitfinex-derivatives","BTCF0:USTF0",1755745470518,1.28507389,114260.0,114250.0,0.48411242]
["bitfinex-derivatives","BTCF0:USTF0",1755745471517,1.28507389,114260.0,114250.0,0.45014242]
["bitfinex-derivatives","BTCF0:USTF0",1755745472723,0.84786,114260.0,114250.0,0.45014242]
["bitfinex-derivatives","BTCF0:USTF0",1755745472922,1.28507389,114260.0,114250.0,0.45014242]
["bitfinex-derivatives","BTCF0:USTF0",1755745474015,1.28507389,114260.0,114250.0,0.48411242]
["bitfinex-derivatives","BTCF0:USTF0",1755745474622,1.28507389,114260.0,114250.0,0.45014242]
["bitfinex-derivatives","BTCF0:USTF0",1755745475513,1.28507389,114260.0,114250.0,0.42525242]
["bitfinex-derivatives","BTCF0:USTF0",1755745475720,1.72228778,114260.0,114250.0,0.42525242]
["bitfinex-derivatives","BTCF0:USTF0",1755745476120,1.72228778,114260.0,114250.0,0.43452242]
["bitfinex-derivatives","BTCF0:USTF0",1755745477019,0.84786,114260.0,114250.0,0.43452242]
["bitfinex-derivatives","BTCF0:USTF0",1755745477225,0.84786,114260.0,114250.0,0.45014242]
["bitfinex-derivatives","BTCF0:USTF0",1755745477427,1.72228778,114260.0,114250.0,0.56245364]
["bitfinex-derivatives","BTCF0:USTF0",1755745477628,1.28507389,114260.0,114250.0,0.56245364]
["bitfinex-derivatives","BTCF0:USTF0",1755745477821,0.84786,114260.0,114250.0,0.56245364]
["bitfinex-derivatives","BTCF0:USTF0",1755745478127,1.28507389,114260.0,114250.0,0.93484631]
["bitfinex-derivatives","BTCF0:USTF0",1755745478627,1.28219389,114260.0,114250.0,0.93484631]
["bitfinex-derivatives","BTCF0:USTF0",1755745479631,1.28219389,114260.0,114250.0,0.49763242]
["bitfinex-derivatives","BTCF0:USTF0",1755745479833,1.28219389,114260.0,114250.0,0.93484631]
["bitfinex-derivatives","BTCF0:USTF0",1755745480529,1.27280389,114260.0,114250.0,0.93484631]
["bitfinex-derivatives","BTCF0:USTF0",1755745480828,1.28219389,114260.0,114250.0,0.93484631]
["bitfinex-derivatives","BTCF0:USTF0",1755745481328,1.28219389,114260.0,114250.0,0.58515022]
["bitfinex-derivatives","BTCF0:USTF0",1755745481531,1.28219389,114260.0,114250.0,1.01318753]
["bitfinex-derivatives","BTCF0:USTF0",1755745482129,1.28219389,114260.0,114250.0,1.10070533]
["bitfinex-derivatives","BTCF0:USTF0",1755745482525,0.001,114260.0,114250.0,1.10070533]
["bitfinex-derivatives","BTCF0:USTF0",1755745482730,0.81412,114260.0,114250.0,1.10070533]
["bitfinex-derivatives","BTCF0:USTF0",1755745482930,0.89284613,114270.0,114250.0,1.80126072]
["bitfinex-derivatives","BTCF0:USTF0",1755745483228,0.92004149,114270.0,114260.0,1.44223778]
["bitfinex-derivatives","BTCF0:USTF0",1755745483431,0.92948149,114270.0,114260.0,1.00502389]
["bitfinex-derivatives","BTCF0:USTF0",1755745483920,0.93887149,114270.0,114260.0,1.00502389]
["bitfinex-derivatives","BTCF0:USTF0",1755745484526,0.94087149,114270.0,114260.0,1.00502389]
["bitfinex-derivatives","BTCF0:USTF0",1755745486931,0.94547149,114270.0,114260.0,1.00502389]
["bitfinex-derivatives","BTCF0:USTF0",1755745487929,0.94547149,114270.0,114260.0,1.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1755745491430,1.38268538,114270.0,114260.0,1.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1755745491730,1.38268538,114270.0,114260.0,0.99585511]
["bitfinex-derivatives","BTCF0:USTF0",1755745491934,1.31174473,114270.0,114260.0,1.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1755745492236,0.87453084,114270.0,114260.0,1.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1755745492533,1.31174473,114270.0,114260.0,1.08336511]
["bitfinex-derivatives","BTCF0:USTF0",1755745494632,0.02328,114260.0,114250.0,0.18869172]
["bitfinex-derivatives","BTCF0:USTF0",1755745494839,1.13621862,114260.0,114250.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1755745495244,1.13621862,114260.0,114250.0,0.39319]
["bitfinex-derivatives","BTCF0:USTF0",1755745495436,1.13621862,114260.0,114250.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1755745496039,1.13621862,114260.0,114250.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1755745496240,1.13621862,114260.0,114250.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1755745501552,1.13621862,114260.0,114250.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755745502248,1.13333862,114260.0,114250.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755745502444,1.13333862,114260.0,114250.0,0.47749]
["bitfinex-derivatives","BTCF0:USTF0",1755745505351,1.13621862,114260.0,114250.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755745505552,1.13333862,114260.0,114250.0,0.46371]
["bitfinex-derivatives","BTCF0:USTF0",1755745506553,1.13333862,114260.0,114250.0,0.47749]
["bitfinex-derivatives","BTCF0:USTF0",1755745507761,1.13333862,114260.0,114250.0,0.43027]
["bitfinex-derivatives","BTCF0:USTF0",1755745507965,0.90709778,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745509259,0.02895,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745509465,1.27349389,114260.0,114250.0,0.93425083]
["bitfinex-derivatives","BTCF0:USTF0",1755745509672,1.28288389,114260.0,114250.0,0.93425083]
["bitfinex-derivatives","BTCF0:USTF0",1755745509967,1.25616389,114260.0,114250.0,0.93425083]
["bitfinex-derivatives","BTCF0:USTF0",1755745510158,1.25616389,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745510456,1.26927389,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745513768,0.84567,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745513964,1.28288389,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745515256,0.84567,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745515455,1.25616389,114260.0,114250.0,1.02176833]
["bitfinex-derivatives","BTCF0:USTF0",1755745515660,1.26927389,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745516262,1.70648778,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745516456,1.26927389,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745517266,0.84567,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745517454,1.28288389,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745519668,1.72009778,114260.0,114250.0,0.49703694]
["bitfinex-derivatives","BTCF0:USTF0",1755745520465,1.72009778,114260.0,114250.0,0.57537816]
["bitfinex-derivatives","BTCF0:USTF0",1755745521367,1.72297778,114260.0,114250.0,0.54193816]
["bitfinex-derivatives","BTCF0:USTF0",1755745522162,1.72297778,114260.0,114250.0,0.57537816]
["bitfinex-derivatives","BTCF0:USTF0",1755745522466,0.84855,114260.0,114250.0,0.57537816]
["bitfinex-derivatives","BTCF0:USTF0",1755745522668,1.72297778,114260.0,114250.0,0.57537816]
["bitfinex-derivatives","BTCF0:USTF0",1755745523572,0.84855,114260.0,114250.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1755745523869,1.72297778,114260.0,114250.0,0.48345816]
["bitfinex-derivatives","BTCF0:USTF0",1755745524061,1.72297778,114260.0,114250.0,0.51511816]
["bitfinex-derivatives","BTCF0:USTF0",1755745524257,1.72297778,114260.0,114250.0,0.57857816]
["bitfinex-derivatives","BTCF0:USTF0",1755745524460,0.84567,114260.0,114250.0,0.57857816]
["bitfinex-derivatives","BTCF0:USTF0",1755745524661,1.28288389,114260.0,114250.0,0.57857816]
["bitfinex-derivatives","BTCF0:USTF0",1755745527070,0.84567,114260.0,114250.0,0.57857816]
["bitfinex-derivatives","BTCF0:USTF0",1755745527266,1.27456389,114260.0,114250.0,1.01579205]
["bitfinex-derivatives","BTCF0:USTF0",1755745527471,1.27828389,114260.0,114250.0,1.01579205]
["bitfinex-derivatives","BTCF0:USTF0",1755745527766,1.27828389,114260.0,114250.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1755745528070,0.84107,114260.0,114250.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1755745528266,1.28288389,114260.0,114250.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1755745529173,0.84567,114260.0,114250.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1755745529872,1.28288389,114260.0,114250.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1755745530962,1.28288389,114260.0,114250.0,1.01579205]
["bitfinex-derivatives","BTCF0:USTF0",1755745531162,0.84567,114260.0,114250.0,1.01579205]
["bitfinex-derivatives","BTCF0:USTF0",1755745531366,1.28288389,114260.0,114250.0,1.01579205]
["bitfinex-derivatives","BTCF0:USTF0",1755745531573,1.28288389,114260.0,114250.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1755745532175,0.84567,114260.0,114250.0,0.93745083]
["bitfinex-derivatives","BTCF0:USTF0",1755745532375,0.81895,114260.0,114250.0,0.82806847]
["bitfinex-derivatives","BTCF0:USTF0",1755745532570,0.01941,114260.0,114250.0,1.2434175]
["bitfinex-derivatives","BTCF0:USTF0",1755745532768,1.15632153,114260.0,114250.0,1.57124903]
["bitfinex-derivatives","BTCF0:USTF0",1755745533076,0.83221,114260.0,114250.0,1.57124903]
["bitfinex-derivatives","BTCF0:USTF0",1755745533274,1.16004153,114260.0,114250.0,1.2434175]
["bitfinex-derivatives","BTCF0:USTF0",1755745534072,1.16943153,114260.0,114250.0,1.2434175]
["bitfinex-derivatives","BTCF0:USTF0",1755745534275,0.8416,114260.0,114250.0,1.02480153]
["bitfinex-derivatives","BTCF0:USTF0",1755745534777,0.8416,114260.0,114250.0,1.03350394]
["bitfinex-derivatives","BTCF0:USTF0",1755745535279,0.8416,114260.0,114250.0,0.58775444]
["bitfinex-derivatives","BTCF0:USTF0",1755745535479,0.8416,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745535982,0.8416,114260.0,114250.0,1.02480153]
["bitfinex-derivatives","BTCF0:USTF0",1755745536182,0.8416,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745536781,0.8416,114260.0,114250.0,1.03568665]
["bitfinex-derivatives","BTCF0:USTF0",1755745537080,0.8416,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745537879,0.8416,114260.0,114250.0,1.10514275]
["bitfinex-derivatives","BTCF0:USTF0",1755745538581,0.8416,114260.0,114250.0,0.66809566]
["bitfinex-derivatives","BTCF0:USTF0",1755745538781,0.8462,114260.0,114250.0,1.10514275]
["bitfinex-derivatives","BTCF0:USTF0",1755745541788,0.8462,114260.0,114250.0,0.66809566]
["bitfinex-derivatives","BTCF0:USTF0",1755745541983,0.8462,114260.0,114250.0,1.10514275]
["bitfinex-derivatives","BTCF0:USTF0",1755745543589,0.8462,114260.0,114250.0,0.66809566]
["bitfinex-derivatives","BTCF0:USTF0",1755745543789,0.8462,114260.0,114250.0,1.10514275]
["bitfinex-derivatives","BTCF0:USTF0",1755745544388,1.28324709,114260.0,114250.0,0.58975444]
["bitfinex-derivatives","BTCF0:USTF0",1755745544589,1.28324709,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745545691,0.8462,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745545893,0.8462,114260.0,114250.0,0.58975444]
["bitfinex-derivatives","BTCF0:USTF0",1755745546091,0.8462,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745546487,0.8462,114260.0,114250.0,0.58975444]
["bitfinex-derivatives","BTCF0:USTF0",1755745546792,0.8462,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745550195,0.81875,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745550391,0.8416,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745550592,0.82849,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745550793,0.8416,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745551685,0.8128,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745552294,0.83221,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745552491,0.8416,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745552899,0.8462,114260.0,114250.0,1.02680153]
["bitfinex-derivatives","BTCF0:USTF0",1755745553900,0.8462,114260.0,114250.0,1.10530762]
["bitfinex-derivatives","BTCF0:USTF0",1755745554399,1.17398489,114260.0,114250.0,1.32383031]
["bitfinex-derivatives","BTCF0:USTF0",1755745555099,0.8462,114260.0,114250.0,1.32383031]
["bitfinex-derivatives","BTCF0:USTF0",1755745555300,1.17398489,114260.0,114250.0,1.32383031]
["bitfinex-derivatives","BTCF0:USTF0",1755745556500,1.17398489,114260.0,114250.0,1.24532422]
["bitfinex-derivatives","BTCF0:USTF0",1755745556700,1.17398489,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745556999,0.8462,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745557299,0.82833,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745557495,0.84144,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745557694,0.84604,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745559396,0.83205,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745559602,0.83205,114260.0,114250.0,0.58975444]
["bitfinex-derivatives","BTCF0:USTF0",1755745559902,0.84144,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745560102,0.84604,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745560804,0.84604,114260.0,114250.0,1.24532422]
["bitfinex-derivatives","BTCF0:USTF0",1755745561495,0.84604,114260.0,114250.0,0.58975444]
["bitfinex-derivatives","BTCF0:USTF0",1755745561699,0.84604,114260.0,114250.0,1.24532422]
["bitfinex-derivatives","BTCF0:USTF0",1755745562202,0.84604,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745562402,1.17382489,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745563908,1.17382489,114260.0,114250.0,0.58975444]
["bitfinex-derivatives","BTCF0:USTF0",1755745564106,1.17382489,114260.0,114250.0,1.57310911]
["bitfinex-derivatives","BTCF0:USTF0",1755745565407,1.17382489,114260.0,114250.0,1.24532422]
["bitfinex-derivatives","BTCF0:USTF0",1755745565702,1.15983489,114260.0,114250.0,0.58975444]
["bitfinex-derivatives","BTCF0:USTF0",1755745565907,1.17382489,114260.0,114250.0,1.24742422]
["bitfinex-derivatives","BTCF0:USTF0",1755745566105,0.84892,114260.0,114250.0,1.24742422]
["bitfinex-derivatives","BTCF0:USTF0",1755745566402,1.50448978,114260.0,114250.0,1.24742422]
["bitfinex-derivatives","BTCF0:USTF0",1755745566604,1.17382489,114260.0,114250.0,1.24742422]
["bitfinex-derivatives","BTCF0:USTF0",1755745567302,0.84604,114260.0,114250.0,1.24742422]
["bitfinex-derivatives","BTCF0:USTF0",1755745567508,1.17382489,114260.0,114250.0,1.24742422]
["bitfinex-derivatives","BTCF0:USTF0",1755745567809,1.17382489,114260.0,114250.0,1.32600287]
["bitfinex-derivatives","BTCF0:USTF0",1755745570309,0.84604,114260.0,114250.0,1.32600287]
["bitfinex-derivatives","BTCF0:USTF0",1755745570511,1.17382489,114260.0,114250.0,1.32600287]
["bitfinex-derivatives","BTCF0:USTF0",1755745571612,1.17382489,114260.0,114250.0,1.31146287]
["bitfinex-derivatives","BTCF0:USTF0",1755745571806,1.17382489,114260.0,114250.0,1.32600287]
["bitfinex-derivatives","BTCF0:USTF0",1755745572111,0.84604,114260.0,114250.0,1.32600287]
["bitfinex-derivatives","BTCF0:USTF0",1755745572314,1.15016489,114260.0,114250.0,1.65378776]
["bitfinex-derivatives","BTCF0:USTF0",1755745572611,1.15388489,114260.0,114250.0,1.65378776]
["bitfinex-derivatives","BTCF0:USTF0",1755745572809,1.16327489,114260.0,114250.0,1.65378776]
["bitfinex-derivatives","BTCF0:USTF0",1755745573313,1.16327489,114260.0,114250.0,1.57520911]
["bitfinex-derivatives","BTCF0:USTF0",1755745573807,1.16327489,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745574502,1.14058489,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745574709,1.15369489,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745574908,1.15369489,114260.0,114250.0,1.35777472]
["bitfinex-derivatives","BTCF0:USTF0",1755745575506,1.15369489,114260.0,114250.0,1.43637759]
["bitfinex-derivatives","BTCF0:USTF0",1755745575715,1.15369489,114260.0,114250.0,0.67045731]
["bitfinex-derivatives","BTCF0:USTF0",1755745576013,1.15369489,114260.0,114250.0,1.32602709]
["bitfinex-derivatives","BTCF0:USTF0",1755745577210,1.17382489,114260.0,114250.0,1.32602709]
["bitfinex-derivatives","BTCF0:USTF0",1755745578011,1.17382489,114260.0,114250.0,0.59185444]
["bitfinex-derivatives","BTCF0:USTF0",1755745578213,0.84604,114260.0,114250.0,1.35777472]
["bitfinex-derivatives","BTCF0:USTF0",1755745578414,1.17382489,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745579011,1.17382489,114260.0,114250.0,1.57520911]
["bitfinex-derivatives","BTCF0:USTF0",1755745579408,1.17382489,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745580017,0.84604,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745580411,1.17382489,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745580715,0.84604,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745580914,1.17382489,114260.0,114250.0,1.68555961]
["bitfinex-derivatives","BTCF0:USTF0",1755745581317,0.84604,114260.0,114250.0,1.68755961]
["bitfinex-derivatives","BTCF0:USTF0",1755745581617,1.17382489,114260.0,114250.0,1.68755961]
["bitfinex-derivatives","BTCF0:USTF0",1755745581811,0.84604,114260.0,114250.0,1.57320911]
["bitfinex-derivatives","BTCF0:USTF0",1755745582012,0.84604,114260.0,114250.0,1.57620911]
["bitfinex-derivatives","BTCF0:USTF0",1755745582413,0.03324,114260.0,114250.0,2.38860911]
["bitfinex-derivatives","BTCF0:USTF0",1755745584730,0.02492,114260.0,114250.0,2.38860911]
["bitfinex-derivatives","BTCF0:USTF0",1755745584914,1.15329489,114270.0,114250.0,2.65115011]
["bitfinex-derivatives","BTCF0:USTF0",1755745585114,1.15329489,114270.0,114260.0,1.25102705]
["bitfinex-derivatives","BTCF0:USTF0",1755745585513,1.15159586,114270.0,114260.0,1.25102705]
["bitfinex-derivatives","BTCF0:USTF0",1755745586919,0.03356,114270.0,114260.0,1.25102705]
["bitfinex-derivatives","BTCF0:USTF0",1755745587124,0.03356,114270.0,114260.0,1.57881194]
["bitfinex-derivatives","BTCF0:USTF0",1755745587125,0.83277,114270.0,114260.0,1.57881194]
["bitfinex-derivatives","BTCF0:USTF0",1755745587330,0.83277,114270.0,114260.0,1.50018467]
["bitfinex-derivatives","BTCF0:USTF0",1755745587331,0.82817,114270.0,114260.0,1.50018467]
["bitfinex-derivatives","BTCF0:USTF0",1755745587627,0.83189,114270.0,114260.0,1.54956467]
["bitfinex-derivatives","BTCF0:USTF0",1755745588521,0.83189,114270.0,114260.0,1.65991517]
["bitfinex-derivatives","BTCF0:USTF0",1755745588824,0.84128,114270.0,114260.0,1.65991517]
["bitfinex-derivatives","BTCF0:USTF0",1755745589217,0.84588,114270.0,114260.0,1.65991517]
["bitfinex-derivatives","BTCF0:USTF0",1755745591128,1.17366489,114270.0,114260.0,1.54956467]
["bitfinex-derivatives","BTCF0:USTF0",1755745591928,1.17366489,114270.0,114260.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1755745592225,1.17366489,114270.0,114260.0,1.54956467]
["bitfinex-derivatives","BTCF0:USTF0",1755745592728,1.17366489,114270.0,114260.0,1.62815267]
["bitfinex-derivatives","BTCF0:USTF0",1755745593826,1.17366489,114270.0,114260.0,1.98895267]
["bitfinex-derivatives","BTCF0:USTF0",1755745594725,0.84588,114270.0,114260.0,1.98895267]
["bitfinex-derivatives","BTCF0:USTF0",1755745597528,0.83649,114270.0,114260.0,1.98895267]
["bitfinex-derivatives","BTCF0:USTF0",1755745597729,0.84588,114270.0,114260.0,1.005598]
["bitfinex-derivatives","BTCF0:USTF0",1755745597927,0.84588,114270.0,114260.0,1.66116778]
["bitfinex-derivatives","BTCF0:USTF0",1755745598127,1.17366489,114270.0,114260.0,1.005598]
["bitfinex-derivatives","BTCF0:USTF0",1755745598329,1.17366489,114270.0,114260.0,1.66116778]
["bitfinex-derivatives","BTCF0:USTF0",1755745599331,1.17366489,114270.0,114260.0,1.76116778]
["bitfinex-derivatives","BTCF0:USTF0",1755745599526,0.84588,114270.0,114260.0,1.76116778]
["bitfinex-derivatives","BTCF0:USTF0",1755745599733,1.17366489,114270.0,114260.0,1.76116778]
["bitfinex-derivatives","BTCF0:USTF0",1755745599935,1.17366489,114270.0,114260.0,2.08895267]
["bitfinex-derivatives","BTCF0:USTF0",1755745600433,1.17366489,114270.0,114260.0,2.01036467]
["bitfinex-derivatives","BTCF0:USTF0",1755745600834,0.82817,114270.0,114260.0,2.01036467]
["bitfinex-derivatives","BTCF0:USTF0",1755745601334,0.83189,114270.0,114260.0,2.01036467]
["bitfinex-derivatives","BTCF0:USTF0",1755745601536,0.84128,114270.0,114260.0,2.01036467]
["bitfinex-derivatives","BTCF0:USTF0",1755745603037,0.81232,114270.0,114260.0,2.99371934]
["bitfinex-derivatives","BTCF0:USTF0",1755745603234,0.841,114280.0,114270.0,0.3793873]
["bitfinex-derivatives","BTCF0:USTF0",1755745603437,0.8456,114280.0,114270.0,1.80207796]
["bitfinex-derivatives","BTCF0:USTF0",1755745603630,0.82789,114280.0,114270.0,1.72354197]
["bitfinex-derivatives","BTCF0:USTF0",1755745604040,0.82789,114280.0,114270.0,1.74322276]
["bitfinex-derivatives","BTCF0:USTF0",1755745604240,0.81204,114280.0,114270.0,1.74322276]
["bitfinex-derivatives","BTCF0:USTF0",1755745605838,0.81204,114280.0,114270.0,0.75986809]
["bitfinex-derivatives","BTCF0:USTF0",1755745606034,0.81204,114280.0,114270.0,1.74322276]
["bitfinex-derivatives","BTCF0:USTF0",1755745606430,0.81204,114280.0,114270.0,2.72757743]
["bitfinex-derivatives","BTCF0:USTF0",1755745606634,0.86303595,114290.0,114280.0,0.2043947]
["bitfinex-derivatives","BTCF0:USTF0",1755745606834,0.86303595,114290.0,114280.0,0.64365436]
["bitfinex-derivatives","BTCF0:USTF0",1755745607542,0.84552,114290.0,114280.0,0.64365436]
["bitfinex-derivatives","BTCF0:USTF0",1755745607739,1.82887467,114290.0,114280.0,0.43925966]
["bitfinex-derivatives","BTCF0:USTF0",1755745608043,0.01687,114280.0,114270.0,0.11688642]
["bitfinex-derivatives","BTCF0:USTF0",1755745608242,0.68233978,114280.0,114270.0,0.43537676]
["bitfinex-derivatives","BTCF0:USTF0",1755745608444,0.02677,114280.0,114270.0,0.85066405]
["bitfinex-derivatives","BTCF0:USTF0",1755745608647,0.35167489,114280.0,114270.0,0.86661405]
["bitfinex-derivatives","BTCF0:USTF0",1755745608937,1.00724467,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745609736,1.01012467,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745611044,0.02677,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745611246,1.00724467,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745612449,0.02389,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745612641,0.02389,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745612847,0.66546978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745613046,0.66546978,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745613348,0.67485978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745613751,0.67485978,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745613950,0.67945978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745614149,0.02389,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745614351,0.67945978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745614648,0.67945978,114280.0,114270.0,0.58433916]
["bitfinex-derivatives","BTCF0:USTF0",1755745614851,0.67945978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745615149,0.02389,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745615541,0.67945978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745615944,0.02389,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745616441,0.67945978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745616659,0.02389,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745616858,0.67945978,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745617554,0.02389,114280.0,114270.0,0.91212405]
["bitfinex-derivatives","BTCF0:USTF0",1755745617761,0.67945978,114280.0,114270.0,0.91312405]
["bitfinex-derivatives","BTCF0:USTF0",1755745618258,0.02389,114280.0,114270.0,0.91312405]
["bitfinex-derivatives","BTCF0:USTF0",1755745618459,0.67945978,114280.0,114270.0,0.91312405]
["bitfinex-derivatives","BTCF0:USTF0",1755745618661,0.67945978,114280.0,114270.0,0.58533916]
["bitfinex-derivatives","BTCF0:USTF0",1755745618962,0.67945978,114280.0,114270.0,0.91312405]
["bitfinex-derivatives","BTCF0:USTF0",1755745619458,0.67945978,114280.0,114270.0,1.02347455]
["bitfinex-derivatives","BTCF0:USTF0",1755745619661,0.67945978,114280.0,114270.0,1.02247455]
["bitfinex-derivatives","BTCF0:USTF0",1755745619862,0.67945978,114280.0,114270.0,0.69568966]
["bitfinex-derivatives","BTCF0:USTF0",1755745620158,0.02389,114280.0,114270.0,1.02347455]
["bitfinex-derivatives","BTCF0:USTF0",1755745620364,0.67945978,114280.0,114270.0,1.02347455]
["bitfinex-derivatives","BTCF0:USTF0",1755745620550,1.00724467,114280.0,114270.0,0.56267726]
["bitfinex-derivatives","BTCF0:USTF0",1755745620962,1.01012467,114280.0,114270.0,0.61039726]
["bitfinex-derivatives","BTCF0:USTF0",1755745621163,1.01012467,114280.0,114270.0,0.50004676]
["bitfinex-derivatives","BTCF0:USTF0",1755745621555,1.01012467,114280.0,114270.0,0.58754906]
["bitfinex-derivatives","BTCF0:USTF0",1755745621761,0.02389,114280.0,114270.0,0.58754906]
["bitfinex-derivatives","BTCF0:USTF0",1755745621960,1.00724467,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745622165,1.00724467,114280.0,114270.0,0.58754906]
["bitfinex-derivatives","BTCF0:USTF0",1755745622356,1.00724467,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745622660,0.02389,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745622964,0.02389,114280.0,114270.0,0.91433395]
["bitfinex-derivatives","BTCF0:USTF0",1755745623161,0.67945978,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745623461,0.67945978,114280.0,114270.0,0.91433395]
["bitfinex-derivatives","BTCF0:USTF0",1755745623663,0.67945978,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745624162,1.00724467,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745624361,0.02389,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745624563,1.00724467,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745625262,0.02389,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745625763,0.67945978,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745626061,1.00724467,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745627464,0.02389,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745627665,1.00724467,114280.0,114270.0,0.91533395]
["bitfinex-derivatives","BTCF0:USTF0",1755745627964,1.00724467,114280.0,114270.0,1.02568445]
["bitfinex-derivatives","BTCF0:USTF0",1755745628860,0.66546978,114280.0,114270.0,1.02568445]
["bitfinex-derivatives","BTCF0:USTF0",1755745629057,0.67945978,114280.0,114270.0,1.02568445]
["bitfinex-derivatives","BTCF0:USTF0",1755745629262,1.00724467,114280.0,114270.0,0.69789956]
["bitfinex-derivatives","BTCF0:USTF0",1755745629463,1.00724467,114280.0,114270.0,0.61039726]
["bitfinex-derivatives","BTCF0:USTF0",1755745629667,1.00724467,114280.0,114270.0,0.69789956]
["bitfinex-derivatives","BTCF0:USTF0",1755745630067,1.00724467,114280.0,114270.0,0.58754906]
["bitfinex-derivatives","BTCF0:USTF0",1755745630861,1.01012467,114280.0,114270.0,0.66603497]
["bitfinex-derivatives","BTCF0:USTF0",1755745631462,1.01012467,114280.0,114270.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1755745631658,1.00724467,114280.0,114270.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1755745633172,0.02389,114280.0,114270.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1755745633364,1.00724467,114280.0,114270.0,0.98704463]
["bitfinex-derivatives","BTCF0:USTF0",1755745633560,1.00724467,114280.0,114270.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1755745633760,1.00724467,114280.0,114270.0,1.06555862]
["bitfinex-derivatives","BTCF0:USTF0",1755745633965,1.00724467,114280.0,114270.0,0.73777373]
["bitfinex-derivatives","BTCF0:USTF0",1755745634371,1.00724467,114280.0,114270.0,1.06555862]
["bitfinex-derivatives","BTCF0:USTF0",1755745634666,1.00724467,114280.0,114270.0,0.73777373]
["bitfinex-derivatives","BTCF0:USTF0",1755745635077,1.00724467,114280.0,114270.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1755745635267,0.02389,114280.0,114270.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1755745635462,1.00724467,114280.0,114270.0,0.73776424]
["bitfinex-derivatives","BTCF0:USTF0",1755745636574,0.02389,114280.0,114270.0,0.65925974]
["bitfinex-derivatives","BTCF0:USTF0",1755745636875,1.00724467,114280.0,114270.0,0.73775891]
["bitfinex-derivatives","BTCF0:USTF0",1755745637671,1.00724467,114280.0,114270.0,0.57854593]
["bitfinex-derivatives","BTCF0:USTF0",1755745637876,1.99347934,114280.0,114270.0,0.49644917]
["bitfinex-derivatives","BTCF0:USTF0",1755745638474,1.99347934,114280.0,114270.0,0.51570204]
["bitfinex-derivatives","BTCF0:USTF0",1755745640579,1.01112467,114280.0,114270.0,0.53135204]
["bitfinex-derivatives","BTCF0:USTF0",1755745642483,1.99447934,114280.0,114270.0,0.53135204]
["bitfinex-derivatives","BTCF0:USTF0",1755745644084,1.99447934,114280.0,114270.0,0.56534204]
["bitfinex-derivatives","BTCF0:USTF0",1755745645584,1.99347934,114280.0,114270.0,0.56534204]
["bitfinex-derivatives","BTCF0:USTF0",1755745645883,1.99347934,114280.0,114270.0,0.56634204]
["bitfinex-derivatives","BTCF0:USTF0",1755745646087,1.99347934,114280.0,114270.0,0.48784287]
["bitfinex-derivatives","BTCF0:USTF0",1755745646280,1.99447934,114280.0,114270.0,0.48684287]
["bitfinex-derivatives","BTCF0:USTF0",1755745646478,1.99447934,114280.0,114270.0,0.50096287]
["bitfinex-derivatives","BTCF0:USTF0",1755745647282,1.99447934,114280.0,114270.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1755745647476,1.99447934,114280.0,114270.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1755745647680,1.99447934,114280.0,114270.0,0.44658823]
["bitfinex-derivatives","BTCF0:USTF0",1755745648786,1.99347934,114280.0,114270.0,0.44758823]
["bitfinex-derivatives","BTCF0:USTF0",1755745649088,1.99347934,114280.0,114270.0,0.08678823]
["bitfinex-derivatives","BTCF0:USTF0",1755745649986,1.99447934,114280.0,114270.0,0.06277823]
["bitfinex-derivatives","BTCF0:USTF0",1755745650285,1.99447934,114280.0,114270.0,0.08708823]
["bitfinex-derivatives","BTCF0:USTF0",1755745651887,1.99347934,114280.0,114270.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755745652285,1.99347934,114280.0,114270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755745652489,1.99447934,114280.0,114270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755745653188,1.99447934,114280.0,114260.0,0.48608917]
["bitfinex-derivatives","BTCF0:USTF0",1755745653393,1.80858467,114270.0,114260.0,0.64511917]
["bitfinex-derivatives","BTCF0:USTF0",1755745653596,1.82648272,114270.0,114260.0,0.65923917]
["bitfinex-derivatives","BTCF0:USTF0",1755745654393,1.82648272,114270.0,114260.0,0.58074]
["bitfinex-derivatives","BTCF0:USTF0",1755745654789,1.82648272,114270.0,114260.0,0.65923917]
["bitfinex-derivatives","BTCF0:USTF0",1755745655193,2.80983739,114270.0,114260.0,0.65923917]
["bitfinex-derivatives","BTCF0:USTF0",1755745655694,1.82648272,114270.0,114260.0,0.65923917]
["bitfinex-derivatives","BTCF0:USTF0",1755745655886,2.80983739,114270.0,114260.0,0.65923917]
["bitfinex-derivatives","BTCF0:USTF0",1755745656087,1.82648272,114270.0,114260.0,0.65923917]
["bitfinex-derivatives","BTCF0:USTF0",1755745656287,2.80983739,114270.0,114260.0,0.12528917]
["bitfinex-derivatives","BTCF0:USTF0",1755745656598,2.80983739,114270.0,114260.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1755745658598,2.80983739,114270.0,114260.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1755745658795,0.01789805,114270.0,114260.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1755745658994,0.01789805,114270.0,114260.0,1.30411875]
["bitfinex-derivatives","BTCF0:USTF0",1755745659196,0.34568294,114270.0,114260.0,1.30411875]
["bitfinex-derivatives","BTCF0:USTF0",1755745659496,1.15868294,114270.0,114260.0,1.30411875]
["bitfinex-derivatives","BTCF0:USTF0",1755745659694,1.15968294,114270.0,114260.0,1.30311875]
["bitfinex-derivatives","BTCF0:USTF0",1755745660092,0.34668294,114270.0,114260.0,1.30311875]
["bitfinex-derivatives","BTCF0:USTF0",1755745660293,0.01889805,114270.0,114260.0,1.08450433]
["bitfinex-derivatives","BTCF0:USTF0",1755745660596,0.01889805,114270.0,114260.0,1.44296052]
["bitfinex-derivatives","BTCF0:USTF0",1755745661095,0.00939,114290.0,114280.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1755745661096,0.06375,114290.0,114280.0,0.2074345]
["bitfinex-derivatives","BTCF0:USTF0",1755745661287,0.87679,114290.0,114280.0,0.5682345]
["bitfinex-derivatives","BTCF0:USTF0",1755745662194,1.31374536,114290.0,114280.0,0.5682345]
["bitfinex-derivatives","BTCF0:USTF0",1755745662598,1.31474536,114290.0,114280.0,0.5682345]
["bitfinex-derivatives","BTCF0:USTF0",1755745663097,0.87767,114290.0,114280.0,0.5682345]
["bitfinex-derivatives","BTCF0:USTF0",1755745663298,1.31462536,114290.0,114280.0,0.5682345]
["bitfinex-derivatives","BTCF0:USTF0",1755745664893,1.27248536,114290.0,114280.0,0.5682345]
["bitfinex-derivatives","BTCF0:USTF0",1755745665098,1.30077536,114290.0,114280.0,0.5682345]
["bitfinex-derivatives","BTCF0:USTF0",1755745666798,1.30077536,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745667498,1.31462536,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745670301,0.87767,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745670600,1.31462536,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745671296,0.87767,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745671601,1.31462536,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745674104,1.31462536,114290.0,114280.0,0.55914115]
["bitfinex-derivatives","BTCF0:USTF0",1755745674902,0.87767,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745675105,1.31462536,114290.0,114280.0,0.64663565]
["bitfinex-derivatives","BTCF0:USTF0",1755745675396,1.31462536,114290.0,114280.0,1.08359101]
["bitfinex-derivatives","BTCF0:USTF0",1755745675397,1.27272536,114290.0,114280.0,1.08359101]
["bitfinex-derivatives","BTCF0:USTF0",1755745675602,0.81416,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745675997,0.81416,114290.0,114280.0,1.88134637]
["bitfinex-derivatives","BTCF0:USTF0",1755745676398,0.81416,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745676903,0.83703,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745679005,0.85593,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745679205,0.86523,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745679607,1.30218536,114290.0,114280.0,1.00743565]
["bitfinex-derivatives","BTCF0:USTF0",1755745679806,1.30218536,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745680608,0.43795536,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745680804,0.81396,114290.0,114280.0,1.88134637]
["bitfinex-derivatives","BTCF0:USTF0",1755745681007,0.81396,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745682411,0.86503,114290.0,114280.0,1.44439101]
["bitfinex-derivatives","BTCF0:USTF0",1755745682912,0.001,114290.0,114280.0,1.80294522]
["bitfinex-derivatives","BTCF0:USTF0",1755745683105,0.001,114290.0,114280.0,1.90294522]
["bitfinex-derivatives","BTCF0:USTF0",1755745683303,0.001,114290.0,114280.0,2.01329572]
["bitfinex-derivatives","BTCF0:USTF0",1755745684808,0.849852,114300.0,114280.0,2.27576722]
["bitfinex-derivatives","BTCF0:USTF0",1755745685010,0.891412,114300.0,114290.0,1.08301666]
["bitfinex-derivatives","BTCF0:USTF0",1755745685406,1.32836736,114300.0,114290.0,1.00472216]
["bitfinex-derivatives","BTCF0:USTF0",1755745686505,1.32836736,114300.0,114290.0,1.08299124]
["bitfinex-derivatives","BTCF0:USTF0",1755745686813,1.32936736,114300.0,114290.0,1.00472216]
["bitfinex-derivatives","BTCF0:USTF0",1755745687004,1.32936736,114300.0,114290.0,1.08300448]
["bitfinex-derivatives","BTCF0:USTF0",1755745687500,0.873722,114300.0,114290.0,1.08301123]
["bitfinex-derivatives","BTCF0:USTF0",1755745687700,0.832192,114300.0,114290.0,1.08301123]
["bitfinex-derivatives","BTCF0:USTF0",1755745687906,0.873962,114300.0,114290.0,1.08301123]
["bitfinex-derivatives","BTCF0:USTF0",1755745688110,0.882262,114300.0,114290.0,1.08301123]
["bitfinex-derivatives","BTCF0:USTF0",1755745688306,0.882262,114300.0,114290.0,1.08601123]
["bitfinex-derivatives","BTCF0:USTF0",1755745688511,0.891652,114300.0,114290.0,1.08601123]
["bitfinex-derivatives","BTCF0:USTF0",1755745688713,0.891652,114300.0,114290.0,1.08301123]
["bitfinex-derivatives","BTCF0:USTF0",1755745688912,0.891652,114300.0,114290.0,1.08601123]
["bitfinex-derivatives","BTCF0:USTF0",1755745689306,0.882262,114300.0,114290.0,1.08601123]
["bitfinex-derivatives","BTCF0:USTF0",1755745689507,0.891652,114300.0,114290.0,1.08601123]
["bitfinex-derivatives","BTCF0:USTF0",1755745689701,0.078092,114300.0,114290.0,1.89953123]
["bitfinex-derivatives","BTCF0:USTF0",1755745690014,0.049802,114300.0,114290.0,1.89953123]
["bitfinex-derivatives","BTCF0:USTF0",1755745690214,0.45585536,114310.0,114290.0,1.89953123]
["bitfinex-derivatives","BTCF0:USTF0",1755745690215,0.06506,114310.0,114300.0,0.2069593]
["bitfinex-derivatives","BTCF0:USTF0",1755745690417,0.87846,114310.0,114300.0,1.54824768]
["bitfinex-derivatives","BTCF0:USTF0",1755745690803,0.87846,114310.0,114300.0,1.11129232]
["bitfinex-derivatives","BTCF0:USTF0",1755745691208,0.87846,114310.0,114300.0,1.54824768]
["bitfinex-derivatives","BTCF0:USTF0",1755745691614,0.87846,114310.0,114300.0,1.55024768]
["bitfinex-derivatives","BTCF0:USTF0",1755745692313,0.87846,114310.0,114300.0,1.54924768]
["bitfinex-derivatives","BTCF0:USTF0",1755745692612,0.43695536,114320.0,114310.0,0.2999141]
["bitfinex-derivatives","BTCF0:USTF0",1755745692613,0.03217,114320.0,114310.0,0.2999141]
["bitfinex-derivatives","BTCF0:USTF0",1755745692916,0.87834,114320.0,114310.0,1.25792853]
["bitfinex-derivatives","BTCF0:USTF0",1755745693718,0.87834,114320.0,114310.0,0.82097317]
["bitfinex-derivatives","BTCF0:USTF0",1755745693923,0.3608,114350.0,114330.0,0.1088197]
["bitfinex-derivatives","BTCF0:USTF0",1755745694110,0.04996324,114360.0,114350.0,0.206921]
["bitfinex-derivatives","BTCF0:USTF0",1755745694306,0.01796324,114360.0,114350.0,1.00467636]
["bitfinex-derivatives","BTCF0:USTF0",1755745694514,0.89836627,114380.0,114370.0,0.2069057]
["bitfinex-derivatives","BTCF0:USTF0",1755745694822,0.88950496,114380.0,114370.0,0.9285057]
["bitfinex-derivatives","BTCF0:USTF0",1755745695008,0.88950496,114380.0,114370.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1755745695209,0.08515956,114380.0,114370.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1755745695415,0.51646032,114380.0,114370.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1755745695620,0.51646032,114380.0,114370.0,0.5677057]
["bitfinex-derivatives","BTCF0:USTF0",1755745695816,0.52146032,114380.0,114370.0,0.5677057]
["bitfinex-derivatives","BTCF0:USTF0",1755745696015,0.52716032,114380.0,114370.0,0.5677057]
["bitfinex-derivatives","BTCF0:USTF0",1755745696313,0.52428032,114380.0,114370.0,0.9285057]
["bitfinex-derivatives","BTCF0:USTF0",1755745696519,0.52428032,114380.0,114370.0,1.36546106]
["bitfinex-derivatives","BTCF0:USTF0",1755745697013,0.08732496,114380.0,114370.0,1.36546106]
["bitfinex-derivatives","BTCF0:USTF0",1755745699222,0.08732496,114380.0,114370.0,0.9285057]
["bitfinex-derivatives","BTCF0:USTF0",1755745699422,0.08732496,114380.0,114370.0,1.36546106]
["bitfinex-derivatives","BTCF0:USTF0",1755745700416,0.005,114380.0,114370.0,2.61561642]
["bitfinex-derivatives","BTCF0:USTF0",1755745700819,0.005,114380.0,114370.0,2.61641642]
["bitfinex-derivatives","BTCF0:USTF0",1755745701020,0.85427983,114400.0,114390.0,0.1340705]
["bitfinex-derivatives","BTCF0:USTF0",1755745701210,0.07195983,114400.0,114390.0,1.00464586]
["bitfinex-derivatives","BTCF0:USTF0",1755745701416,0.09025983,114400.0,114390.0,1.38478483]
["bitfinex-derivatives","BTCF0:USTF0",1755745702221,0.008,114400.0,114390.0,1.64700673]
["bitfinex-derivatives","BTCF0:USTF0",1755745703017,0.008,114400.0,114390.0,2.46060673]
["bitfinex-derivatives","BTCF0:USTF0",1755745703415,0.0044338,114400.0,114390.0,2.89756209]
["bitfinex-derivatives","BTCF0:USTF0",1755745703610,0.0044338,114400.0,114390.0,2.99756209]
["bitfinex-derivatives","BTCF0:USTF0",1755745704122,0.0044338,114400.0,114390.0,2.12365137]
["bitfinex-derivatives","BTCF0:USTF0",1755745704318,0.0044338,114400.0,114390.0,2.99756209]
["bitfinex-derivatives","BTCF0:USTF0",1755745704816,0.04532,114410.0,114400.0,0.1356928]
["bitfinex-derivatives","BTCF0:USTF0",1755745705019,0.04532,114410.0,114400.0,1.44105352]
["bitfinex-derivatives","BTCF0:USTF0",1755745705321,0.04532,114410.0,114400.0,0.5671428]
["bitfinex-derivatives","BTCF0:USTF0",1755745705518,0.02273,114410.0,114400.0,1.44105352]
["bitfinex-derivatives","BTCF0:USTF0",1755745705923,0.05445,114410.0,114400.0,0.5671428]
["bitfinex-derivatives","BTCF0:USTF0",1755745706123,0.05445,114410.0,114400.0,1.44105352]
["bitfinex-derivatives","BTCF0:USTF0",1755745706310,0.05445,114410.0,114400.0,0.5671428]
["bitfinex-derivatives","BTCF0:USTF0",1755745706515,0.05445,114410.0,114400.0,1.44105352]
["bitfinex-derivatives","BTCF0:USTF0",1755745706721,0.00921,114410.0,114400.0,0.5671428]
["bitfinex-derivatives","BTCF0:USTF0",1755745707024,0.05445,114410.0,114400.0,1.44105352]
["bitfinex-derivatives","BTCF0:USTF0",1755745707229,8e-05,114410.0,114400.0,1.44105352]
["bitfinex-derivatives","BTCF0:USTF0",1755745709523,8e-05,114410.0,114400.0,1.87800888]
["bitfinex-derivatives","BTCF0:USTF0",1755745710113,8e-05,114410.0,114400.0,1.44105352]
["bitfinex-derivatives","BTCF0:USTF0",1755745710334,0.01765219,114420.0,114410.0,1.09945073]
["bitfinex-derivatives","BTCF0:USTF0",1755745710520,0.01765219,114420.0,114410.0,2.28109073]
["bitfinex-derivatives","BTCF0:USTF0",1755745710913,0.01765219,114420.0,114410.0,1.40718001]
["bitfinex-derivatives","BTCF0:USTF0",1755745711127,0.01765219,114420.0,114410.0,2.28109073]
["bitfinex-derivatives","BTCF0:USTF0",1755745711921,0.01765219,114420.0,114410.0,2.38309073]
["bitfinex-derivatives","BTCF0:USTF0",1755745712222,0.00852194,114430.0,114420.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1755745712424,0.05038488,114440.0,114420.0,1.80318312]
["bitfinex-derivatives","BTCF0:USTF0",1755745712623,0.10066488,114440.0,114430.0,1.00407536]
["bitfinex-derivatives","BTCF0:USTF0",1755745713021,0.10066488,114440.0,114430.0,1.02380952]
["bitfinex-derivatives","BTCF0:USTF0",1755745713216,0.10066488,114440.0,114430.0,0.58685416]
["bitfinex-derivatives","BTCF0:USTF0",1755745713417,0.08228488,114440.0,114430.0,1.02380952]
["bitfinex-derivatives","BTCF0:USTF0",1755745713617,0.04031488,114440.0,114430.0,1.02380952]
["bitfinex-derivatives","BTCF0:USTF0",1755745714222,0.01766488,114440.0,114430.0,1.02380952]
["bitfinex-derivatives","BTCF0:USTF0",1755745714927,0.04031488,114440.0,114430.0,1.91486534]
["bitfinex-derivatives","BTCF0:USTF0",1755745715124,0.04031488,114440.0,114430.0,1.47790998]
["bitfinex-derivatives","BTCF0:USTF0",1755745715326,0.04031488,114440.0,114430.0,1.91486534]
["bitfinex-derivatives","BTCF0:USTF0",1755745715727,0.85938,114450.0,114440.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1755745715932,0.90388,114450.0,114440.0,0.5671124]
["bitfinex-derivatives","BTCF0:USTF0",1755745716125,0.90388,114450.0,114440.0,1.00406776]
["bitfinex-derivatives","BTCF0:USTF0",1755745716426,0.82088,114450.0,114440.0,1.00406776]
["bitfinex-derivatives","BTCF0:USTF0",1755745716726,0.82088,114450.0,114440.0,1.44102312]
["bitfinex-derivatives","BTCF0:USTF0",1755745716923,0.05629425,114460.0,114440.0,1.54511292]
["bitfinex-derivatives","BTCF0:USTF0",1755745717125,0.04044425,114460.0,114450.0,1.00406006]
["bitfinex-derivatives","BTCF0:USTF0",1755745717834,0.08819425,114460.0,114450.0,1.00406006]
["bitfinex-derivatives","BTCF0:USTF0",1755745720428,0.08819425,114460.0,114450.0,1.00706006]
["bitfinex-derivatives","BTCF0:USTF0",1755745723026,0.04044425,114460.0,114450.0,1.00706006]
["bitfinex-derivatives","BTCF0:USTF0",1755745723330,0.01779425,114460.0,114450.0,1.00706006]
["bitfinex-derivatives","BTCF0:USTF0",1755745723630,0.04044425,114460.0,114450.0,1.00706006]
["bitfinex-derivatives","BTCF0:USTF0",1755745723822,0.01779425,114460.0,114450.0,1.00706006]
["bitfinex-derivatives","BTCF0:USTF0",1755745724324,0.01779425,114460.0,114450.0,1.44401542]
["bitfinex-derivatives","BTCF0:USTF0",1755745725126,0.01779425,114460.0,114450.0,2.26621542]
["bitfinex-derivatives","BTCF0:USTF0",1755745726526,0.00873312,114470.0,114460.0,0.1900571]
["bitfinex-derivatives","BTCF0:USTF0",1755745726738,0.01771867,114470.0,114460.0,1.44100782]
["bitfinex-derivatives","BTCF0:USTF0",1755745727534,0.02629201,114470.0,114460.0,0.5670971]
["bitfinex-derivatives","BTCF0:USTF0",1755745727934,0.02629201,114470.0,114460.0,1.44300782]
["bitfinex-derivatives","BTCF0:USTF0",1755745730632,0.01771867,114470.0,114460.0,1.45188828]
["bitfinex-derivatives","BTCF0:USTF0",1755745730930,0.01771867,114470.0,114460.0,1.47163836]
["bitfinex-derivatives","BTCF0:USTF0",1755745731129,0.8222,114480.0,114470.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1755745731335,0.8222,114480.0,114470.0,1.00404496]
["bitfinex-derivatives","BTCF0:USTF0",1755745732423,0.8222,114480.0,114470.0,2.26204032]
["bitfinex-derivatives","BTCF0:USTF0",1755745732629,0.0797,114490.0,114480.0,0.4682909]
["bitfinex-derivatives","BTCF0:USTF0",1755745732927,0.0797,114490.0,114480.0,1.72207338]
["bitfinex-derivatives","BTCF0:USTF0",1755745733127,0.02265,114490.0,114480.0,0.84816266]
["bitfinex-derivatives","BTCF0:USTF0",1755745733326,0.02265,114490.0,114480.0,1.72207338]
["bitfinex-derivatives","BTCF0:USTF0",1755745733730,0.04633,114500.0,114480.0,1.66609338]
["bitfinex-derivatives","BTCF0:USTF0",1755745734036,0.07712,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745734329,0.08593415,114500.0,114490.0,0.91904536]
["bitfinex-derivatives","BTCF0:USTF0",1755745734729,0.10144415,114500.0,114490.0,0.91904536]
["bitfinex-derivatives","BTCF0:USTF0",1755745735132,0.10144415,114500.0,114490.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755745735339,0.10144415,114500.0,114490.0,0.91904536]
["bitfinex-derivatives","BTCF0:USTF0",1755745736034,0.10144415,114500.0,114490.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755745736231,0.10144415,114500.0,114490.0,0.91904536]
["bitfinex-derivatives","BTCF0:USTF0",1755745736739,0.10144415,114500.0,114490.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755745736928,0.10144415,114500.0,114490.0,0.91904536]
["bitfinex-derivatives","BTCF0:USTF0",1755745737332,0.10144415,114500.0,114490.0,0.92304536]
["bitfinex-derivatives","BTCF0:USTF0",1755745737642,0.10144415,114500.0,114490.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1755745737838,0.10144415,114500.0,114490.0,0.91904536]
["bitfinex-derivatives","BTCF0:USTF0",1755745738038,0.10144415,114500.0,114490.0,0.92204536]
["bitfinex-derivatives","BTCF0:USTF0",1755745738936,0.53839951,114500.0,114490.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755745739139,0.53839951,114500.0,114490.0,0.92204536]
["bitfinex-derivatives","BTCF0:USTF0",1755745739837,0.53839951,114500.0,114490.0,0.56124536]
["bitfinex-derivatives","BTCF0:USTF0",1755745740241,1.33695487,114500.0,114490.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1755745740547,0.0963,114490.0,114480.0,0.07477176]
["bitfinex-derivatives","BTCF0:USTF0",1755745740739,0.91878,114490.0,114480.0,0.14036176]
["bitfinex-derivatives","BTCF0:USTF0",1755745741038,0.91378,114490.0,114480.0,0.14036176]
["bitfinex-derivatives","BTCF0:USTF0",1755745741538,0.90323,114490.0,114480.0,0.58850376]
["bitfinex-derivatives","BTCF0:USTF0",1755745741746,0.90023,114490.0,114480.0,0.60772763]
["bitfinex-derivatives","BTCF0:USTF0",1755745742037,0.8689,114490.0,114480.0,1.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1755745742438,1.30585536,114490.0,114480.0,0.48549563]
["bitfinex-derivatives","BTCF0:USTF0",1755745742639,0.87957,114490.0,114480.0,0.95734099]
["bitfinex-derivatives","BTCF0:USTF0",1755745742940,1.30585536,114490.0,114480.0,1.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1755745743140,0.84392,114490.0,114480.0,1.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1755745743340,0.84692,114490.0,114480.0,0.60772763]
["bitfinex-derivatives","BTCF0:USTF0",1755745743541,1.28387536,114490.0,114480.0,1.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1755745743742,0.84692,114490.0,114480.0,1.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1755745743941,0.84692,114490.0,114480.0,1.48163835]
["bitfinex-derivatives","BTCF0:USTF0",1755745744234,0.003,114490.0,114480.0,1.48163835]
["bitfinex-derivatives","BTCF0:USTF0",1755745744436,0.003,114490.0,114480.0,1.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1755745744741,0.08155,114490.0,114480.0,0.52038563]
["bitfinex-derivatives","BTCF0:USTF0",1755745744943,0.08825,114490.0,114480.0,0.95734099]
["bitfinex-derivatives","BTCF0:USTF0",1755745745244,0.52520536,114490.0,114480.0,1.04468299]
["bitfinex-derivatives","BTCF0:USTF0",1755745745445,0.003,114490.0,114480.0,1.48163835]
["bitfinex-derivatives","BTCF0:USTF0",1755745746238,0.02432,114490.0,114480.0,0.60772763]
["bitfinex-derivatives","BTCF0:USTF0",1755745746451,0.06604,114490.0,114480.0,1.48163835]
["bitfinex-derivatives","BTCF0:USTF0",1755745747147,0.003,114490.0,114480.0,1.48163835]
["bitfinex-derivatives","BTCF0:USTF0",1755745748341,0.00881415,114500.0,114480.0,1.67003345]
["bitfinex-derivatives","BTCF0:USTF0",1755745748542,0.82376,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745748837,0.87733,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745749041,0.84508,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745749444,0.87733,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745750145,0.8868,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745750746,0.03079,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745750943,0.06304,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745751143,0.06304,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745751448,0.07174,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745751650,0.07174,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745751950,0.07174,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745752244,0.06504,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745753151,0.06504,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745753345,0.07174,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745753647,0.07174,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745754347,0.02332,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745754545,0.05557,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745754742,0.02332,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745754943,0.05557,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745755148,0.05557,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745755451,0.06504,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745755649,0.07174,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745756044,0.07174,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745756248,0.07174,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745756445,0.07174,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745757054,0.06504,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745757954,0.06504,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745758145,0.06504,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745758343,0.06504,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745758752,0.03279,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745758953,0.06504,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745759751,0.06504,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745759952,0.06504,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745760455,0.05557,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745762051,0.02332,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745763072,0.06564,114500.0,114490.0,0.5694243]
["bitfinex-derivatives","BTCF0:USTF0",1755745763373,0.03279,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745763672,0.05617,114500.0,114490.0,1.00637966]
["bitfinex-derivatives","BTCF0:USTF0",1755745763968,0.02332,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745764268,0.05617,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745764468,0.02332,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745764669,0.002,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745764969,0.02379,114500.0,114490.0,1.0680369]
["bitfinex-derivatives","BTCF0:USTF0",1755745766066,0.02379,114500.0,114490.0,1.13953992]
["bitfinex-derivatives","BTCF0:USTF0",1755745766267,0.002,114500.0,114490.0,1.07788268]
["bitfinex-derivatives","BTCF0:USTF0",1755745766462,0.002,114500.0,114490.0,1.13953992]
["bitfinex-derivatives","BTCF0:USTF0",1755745767173,0.02379,114500.0,114490.0,0.70258456]
["bitfinex-derivatives","BTCF0:USTF0",1755745767374,0.02379,114500.0,114490.0,1.13953992]
["bitfinex-derivatives","BTCF0:USTF0",1755745767571,0.02379,114500.0,114490.0,0.54374724]
["bitfinex-derivatives","BTCF0:USTF0",1755745767572,0.46074536,114500.0,114490.0,0.54374724]
["bitfinex-derivatives","BTCF0:USTF0",1755745767775,1.32315072,114500.0,114490.0,0.18294724]
["bitfinex-derivatives","BTCF0:USTF0",1755745767978,1.33382072,114500.0,114490.0,0.18294724]
["bitfinex-derivatives","BTCF0:USTF0",1755745768369,0.08844,114500.0,114490.0,0.54374724]
["bitfinex-derivatives","BTCF0:USTF0",1755745768568,0.51869536,114500.0,114490.0,1.068037]
["bitfinex-derivatives","BTCF0:USTF0",1755745768879,0.46074536,114500.0,114490.0,1.068037]
["bitfinex-derivatives","BTCF0:USTF0",1755745769069,0.02379,114500.0,114490.0,1.068037]
["bitfinex-derivatives","BTCF0:USTF0",1755745769268,0.46074536,114500.0,114490.0,1.068037]
["bitfinex-derivatives","BTCF0:USTF0",1755745769469,0.46074536,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745769968,0.49359536,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745770371,0.02379,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745770581,0.43895536,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745770877,0.82716,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745771878,0.84895,114500.0,114490.0,0.5694244]
["bitfinex-derivatives","BTCF0:USTF0",1755745772170,0.82716,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745772376,0.84895,114500.0,114490.0,1.08448921]
["bitfinex-derivatives","BTCF0:USTF0",1755745773178,0.84895,114500.0,114490.0,0.64753385]
["bitfinex-derivatives","BTCF0:USTF0",1755745773373,0.84895,114500.0,114490.0,1.08448921]
["bitfinex-derivatives","BTCF0:USTF0",1755745773575,0.84895,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745773973,0.84895,114500.0,114490.0,1.08448921]
["bitfinex-derivatives","BTCF0:USTF0",1755745774173,0.89118,114500.0,114490.0,0.64753385]
["bitfinex-derivatives","BTCF0:USTF0",1755745774371,0.89118,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745774576,1.32813536,114500.0,114490.0,1.00637976]
["bitfinex-derivatives","BTCF0:USTF0",1755745774872,1.32813536,114500.0,114490.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1755745775076,1.33483536,114500.0,114490.0,0.9895283]
["bitfinex-derivatives","BTCF0:USTF0",1755745775277,1.35055536,114500.0,114490.0,0.9895283]
["bitfinex-derivatives","BTCF0:USTF0",1755745775778,1.35055536,114500.0,114490.0,1.0768627]
["bitfinex-derivatives","BTCF0:USTF0",1755745775977,1.35055536,114500.0,114490.0,1.15497215]
["bitfinex-derivatives","BTCF0:USTF0",1755745776974,0.02379,114500.0,114490.0,1.15497215]
["bitfinex-derivatives","BTCF0:USTF0",1755745777179,0.84767,114500.0,114490.0,1.15497215]
["bitfinex-derivatives","BTCF0:USTF0",1755745777767,0.91232,114500.0,114490.0,0.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1755745777978,1.34927536,114500.0,114490.0,0.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1755745778174,1.34927536,114500.0,114490.0,0.62845239]
["bitfinex-derivatives","BTCF0:USTF0",1755745778374,1.34927536,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745778375,0.91232,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745778874,0.84767,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745779480,0.88052,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745779684,0.84767,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745780484,0.82588,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745780784,0.82588,114500.0,114490.0,0.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1755745780981,0.002,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745781183,0.002,114500.0,114490.0,0.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1755745781384,0.05664,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745781583,0.02379,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745781786,0.05664,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745782682,0.06602,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745782987,0.03317,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745783188,0.06602,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745783387,0.03317,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745783979,0.02379,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745784885,0.05664,114500.0,114490.0,0.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1755745785185,0.05664,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745786191,0.02379,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745786889,0.002,114500.0,114490.0,0.71578679]
["bitfinex-derivatives","BTCF0:USTF0",1755745787289,0.002,114500.0,114490.0,1.15274215]
["bitfinex-derivatives","BTCF0:USTF0",1755745788191,0.002,114500.0,114490.0,2.33942806]
["bitfinex-derivatives","BTCF0:USTF0",1755745788388,0.002,114500.0,114490.0,2.44977856]
["bitfinex-derivatives","BTCF0:USTF0",1755745790583,0.01739585,114520.0,114500.0,0.3340508]
["bitfinex-derivatives","BTCF0:USTF0",1755745790783,0.01739585,114520.0,114510.0,1.80142982]
["bitfinex-derivatives","BTCF0:USTF0",1755745790992,0.01739585,114520.0,114510.0,2.71553628]
["bitfinex-derivatives","BTCF0:USTF0",1755745791188,0.01739585,114520.0,114510.0,1.88821628]
["bitfinex-derivatives","BTCF0:USTF0",1755745791390,0.01739585,114520.0,114510.0,1.88814702]
["bitfinex-derivatives","BTCF0:USTF0",1755745791586,0.01739585,114520.0,114510.0,1.92069064]
["bitfinex-derivatives","BTCF0:USTF0",1755745791787,2.53052832,114540.0,114530.0,0.2059039]
["bitfinex-derivatives","BTCF0:USTF0",1755745791983,2.53052832,114540.0,114530.0,1.00365926]
["bitfinex-derivatives","BTCF0:USTF0",1755745792188,0.02636957,114540.0,114530.0,1.08145461]
["bitfinex-derivatives","BTCF0:USTF0",1755745792496,0.09038957,114540.0,114530.0,1.00365926]
["bitfinex-derivatives","BTCF0:USTF0",1755745792791,0.01769125,114540.0,114530.0,1.42665037]
["bitfinex-derivatives","BTCF0:USTF0",1755745792983,0.01769125,114540.0,114530.0,1.87920997]
["bitfinex-derivatives","BTCF0:USTF0",1755745793182,0.003,114540.0,114530.0,1.44225461]
["bitfinex-derivatives","BTCF0:USTF0",1755745793389,0.003,114540.0,114530.0,1.36445926]
["bitfinex-derivatives","BTCF0:USTF0",1755745794096,0.04823058,114560.0,114530.0,1.70414851]
["bitfinex-derivatives","BTCF0:USTF0",1755745794291,0.57591467,114560.0,114550.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1755745794490,0.96571931,114560.0,114550.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745794694,1.40267467,114560.0,114550.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745794888,0.96571931,114560.0,114550.0,0.64392396]
["bitfinex-derivatives","BTCF0:USTF0",1755745795088,1.40267467,114560.0,114550.0,0.64392396]
["bitfinex-derivatives","BTCF0:USTF0",1755745795288,0.02314,114570.0,114560.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1755745795596,0.95637107,114570.0,114560.0,0.64391636]
["bitfinex-derivatives","BTCF0:USTF0",1755745796397,1.40195905,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745796599,0.95637107,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745796797,1.39832643,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745796999,0.96137107,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745797198,1.39832643,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745798399,1.40722089,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745798594,0.06418,114560.0,114550.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1755745798899,0.54956536,114560.0,114550.0,0.98020396]
["bitfinex-derivatives","BTCF0:USTF0",1755745799398,0.08787,114560.0,114550.0,1.00472396]
["bitfinex-derivatives","BTCF0:USTF0",1755745799695,0.08117,114560.0,114550.0,1.00972396]
["bitfinex-derivatives","BTCF0:USTF0",1755745800298,0.05588,114560.0,114550.0,1.00972396]
["bitfinex-derivatives","BTCF0:USTF0",1755745801405,0.05588,114560.0,114550.0,1.00572396]
["bitfinex-derivatives","BTCF0:USTF0",1755745801705,1.34489643,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745802908,1.39332643,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745803399,0.95637107,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745803598,1.39332643,114570.0,114560.0,0.64391626]
["bitfinex-derivatives","BTCF0:USTF0",1755745803905,1.39332643,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745804306,1.39332643,114570.0,114560.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755745804502,1.39332643,114570.0,114560.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1755745804705,1.39332643,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745806504,1.39532643,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745806709,1.39532643,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745807107,0.95837107,114570.0,114560.0,0.55663536]
["bitfinex-derivatives","BTCF0:USTF0",1755745807311,1.39532643,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745807810,1.39332643,114570.0,114560.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1755745808410,0.93115107,114570.0,114560.0,0.64391636]
["bitfinex-derivatives","BTCF0:USTF0",1755745808613,0.93115107,114570.0,114560.0,1.08087172]
["bitfinex-derivatives","BTCF0:USTF0",1755745808813,0.88133107,114570.0,114560.0,1.44247172]
["bitfinex-derivatives","BTCF0:USTF0",1755745809011,0.86594107,114570.0,114560.0,1.44247172]
["bitfinex-derivatives","BTCF0:USTF0",1755745809708,0.86594107,114570.0,114560.0,0.568561]
["bitfinex-derivatives","BTCF0:USTF0",1755745809914,0.04054107,114570.0,114560.0,1.44247172]
["bitfinex-derivatives","BTCF0:USTF0",1755745810208,0.84344107,114570.0,114560.0,1.44247172]
["bitfinex-derivatives","BTCF0:USTF0",1755745810611,0.08787,114580.0,114570.0,0.0872733]
["bitfinex-derivatives","BTCF0:USTF0",1755745810813,0.882,114580.0,114570.0,1.02448467]
["bitfinex-derivatives","BTCF0:USTF0",1755745811010,0.90729,114580.0,114570.0,1.02448467]
["bitfinex-derivatives","BTCF0:USTF0",1755745811209,0.91399,114580.0,114570.0,1.02448467]
["bitfinex-derivatives","BTCF0:USTF0",1755745811514,0.90729,114580.0,114570.0,1.02448467]
["bitfinex-derivatives","BTCF0:USTF0",1755745811701,0.08117,114580.0,114570.0,1.02448467]
["bitfinex-derivatives","BTCF0:USTF0",1755745811907,0.84918,114580.0,114570.0,1.02448467]
["bitfinex-derivatives","BTCF0:USTF0",1755745812108,0.84918,114580.0,114570.0,0.58752931]
["bitfinex-derivatives","BTCF0:USTF0",1755745812311,0.8587,114590.0,114570.0,1.63598163]
["bitfinex-derivatives","BTCF0:USTF0",1755745812507,0.91383,114590.0,114580.0,1.44165642]
["bitfinex-derivatives","BTCF0:USTF0",1755745812806,0.90705,114590.0,114580.0,1.44165642]
["bitfinex-derivatives","BTCF0:USTF0",1755745813013,0.86445,114590.0,114580.0,1.44165642]
["bitfinex-derivatives","BTCF0:USTF0",1755745813213,0.89719,114590.0,114580.0,0.5677457]
["bitfinex-derivatives","BTCF0:USTF0",1755745813408,0.89719,114590.0,114580.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755745813608,0.91355,114590.0,114580.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755745813804,0.91355,114590.0,114580.0,1.00470106]
["bitfinex-derivatives","BTCF0:USTF0",1755745814014,0.91355,114590.0,114580.0,0.91743536]
["bitfinex-derivatives","BTCF0:USTF0",1755745814215,0.11261,114590.0,114580.0,0.91743536]
["bitfinex-derivatives","BTCF0:USTF0",1755745814412,0.93833,114590.0,114580.0,0.91743536]
["bitfinex-derivatives","BTCF0:USTF0",1755745814814,0.93833,114590.0,114580.0,1.00470106]
["bitfinex-derivatives","BTCF0:USTF0",1755745815018,0.93833,114590.0,114580.0,0.91743536]
["bitfinex-derivatives","BTCF0:USTF0",1755745815716,0.93833,114590.0,114580.0,1.00470106]
["bitfinex-derivatives","BTCF0:USTF0",1755745815914,0.93833,114590.0,114580.0,0.5677457]
["bitfinex-derivatives","BTCF0:USTF0",1755745816309,0.93833,114590.0,114580.0,1.00470106]
["bitfinex-derivatives","BTCF0:USTF0",1755745817208,0.91359,114590.0,114580.0,0.5677457]
["bitfinex-derivatives","BTCF0:USTF0",1755745817409,0.91359,114590.0,114580.0,1.00470106]
["bitfinex-derivatives","BTCF0:USTF0",1755745818015,0.93833,114590.0,114580.0,0.91743536]
["bitfinex-derivatives","BTCF0:USTF0",1755745818517,0.93833,114590.0,114580.0,0.91843536]
["bitfinex-derivatives","BTCF0:USTF0",1755745818917,0.93833,114590.0,114580.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1755745819129,0.93833,114590.0,114580.0,1.00570116]
["bitfinex-derivatives","BTCF0:USTF0",1755745819328,0.93833,114590.0,114580.0,0.5687458]
["bitfinex-derivatives","BTCF0:USTF0",1755745819631,0.93833,114590.0,114580.0,1.00570116]
["bitfinex-derivatives","BTCF0:USTF0",1755745820026,0.91507,114590.0,114580.0,1.00570116]
["bitfinex-derivatives","BTCF0:USTF0",1755745820419,0.91507,114590.0,114580.0,1.44265652]
["bitfinex-derivatives","BTCF0:USTF0",1755745820831,0.87563,114590.0,114580.0,1.44265652]
["bitfinex-derivatives","BTCF0:USTF0",1755745821035,0.90837,114590.0,114580.0,1.44265652]
["bitfinex-derivatives","BTCF0:USTF0",1755745821421,0.90837,114590.0,114580.0,1.44365652]
["bitfinex-derivatives","BTCF0:USTF0",1755745822430,0.91507,114590.0,114580.0,1.44365652]
["bitfinex-derivatives","BTCF0:USTF0",1755745822826,0.91507,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745823229,0.87563,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745823429,0.90851,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745823623,0.08131,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745823827,0.90775,114590.0,114580.0,0.5677458]
["bitfinex-derivatives","BTCF0:USTF0",1755745824131,0.91445,114590.0,114580.0,0.5677458]
["bitfinex-derivatives","BTCF0:USTF0",1755745824430,0.91445,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745825028,0.9372,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745825728,0.91445,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745825928,0.90775,114590.0,114580.0,0.5677458]
["bitfinex-derivatives","BTCF0:USTF0",1755745826231,0.90775,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745828933,0.91445,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745829435,0.91445,114590.0,114580.0,0.5677458]
["bitfinex-derivatives","BTCF0:USTF0",1755745829732,0.91445,114590.0,114580.0,1.44165652]
["bitfinex-derivatives","BTCF0:USTF0",1755745830937,0.02314,114590.0,114580.0,1.50378471]
["bitfinex-derivatives","BTCF0:USTF0",1755745831523,0.86486,114600.0,114580.0,1.50378471]
["bitfinex-derivatives","BTCF0:USTF0",1755745831735,0.91131,114600.0,114590.0,1.0219869]
["bitfinex-derivatives","BTCF0:USTF0",1755745832038,0.93406,114600.0,114590.0,0.58503154]
["bitfinex-derivatives","BTCF0:USTF0",1755745832226,0.93406,114600.0,114590.0,1.0219869]
["bitfinex-derivatives","BTCF0:USTF0",1755745832426,0.93406,114600.0,114590.0,0.58503154]
["bitfinex-derivatives","BTCF0:USTF0",1755745832625,0.93406,114600.0,114590.0,1.0219869]
["bitfinex-derivatives","BTCF0:USTF0",1755745832936,0.94291653,114600.0,114590.0,1.0219869]
["bitfinex-derivatives","BTCF0:USTF0",1755745833638,0.93406,114600.0,114590.0,1.03221954]
["bitfinex-derivatives","BTCF0:USTF0",1755745833822,0.93406,114600.0,114590.0,0.59526418]
["bitfinex-derivatives","BTCF0:USTF0",1755745834027,0.94281892,114600.0,114590.0,0.50800588]
["bitfinex-derivatives","BTCF0:USTF0",1755745834328,0.94281892,114600.0,114590.0,0.94496124]
["bitfinex-derivatives","BTCF0:USTF0",1755745835931,0.94281892,114600.0,114590.0,0.50800588]
["bitfinex-derivatives","BTCF0:USTF0",1755745836131,0.94281892,114600.0,114590.0,0.94496124]
["bitfinex-derivatives","BTCF0:USTF0",1755745837334,0.94281892,114600.0,114590.0,0.50800588]
["bitfinex-derivatives","BTCF0:USTF0",1755745837534,0.94281892,114600.0,114590.0,0.94496124]
["bitfinex-derivatives","BTCF0:USTF0",1755745837941,0.94281892,114600.0,114590.0,0.50800588]
["bitfinex-derivatives","BTCF0:USTF0",1755745838234,0.94281892,114600.0,114590.0,0.94496124]
["bitfinex-derivatives","BTCF0:USTF0",1755745839432,0.93406,114600.0,114590.0,1.09434773]
["bitfinex-derivatives","BTCF0:USTF0",1755745839633,0.93406,114600.0,114590.0,0.57013407]
["bitfinex-derivatives","BTCF0:USTF0",1755745839834,0.93406,114600.0,114590.0,1.00708943]
["bitfinex-derivatives","BTCF0:USTF0",1755745840035,0.93406,114600.0,114590.0,0.94496124]
["bitfinex-derivatives","BTCF0:USTF0",1755745840236,0.91131,114600.0,114590.0,1.09434773]
["bitfinex-derivatives","BTCF0:USTF0",1755745840638,0.91131,114600.0,114590.0,1.03221954]
["bitfinex-derivatives","BTCF0:USTF0",1755745840938,0.93406,114600.0,114590.0,1.03221954]
["bitfinex-derivatives","BTCF0:USTF0",1755745841138,0.93406,114600.0,114590.0,1.00708943]
["bitfinex-derivatives","BTCF0:USTF0",1755745841333,0.93406,114600.0,114590.0,0.94496124]
["bitfinex-derivatives","BTCF0:USTF0",1755745841640,0.94269663,114600.0,114590.0,0.94496124]
["bitfinex-derivatives","BTCF0:USTF0",1755745842833,0.94269663,114600.0,114590.0,0.50800588]
["bitfinex-derivatives","BTCF0:USTF0",1755745843033,0.94269663,114600.0,114590.0,0.50800599]
["bitfinex-derivatives","BTCF0:USTF0",1755745843342,0.94269663,114600.0,114590.0,0.94496135]
["bitfinex-derivatives","BTCF0:USTF0",1755745844435,2.17820735,114600.0,114590.0,0.07236094]
["bitfinex-derivatives","BTCF0:USTF0",1755745844634,0.10958,114590.0,114580.0,0.06212819]
["bitfinex-derivatives","BTCF0:USTF0",1755745844829,0.84500536,114590.0,114570.0,0.4427042]
["bitfinex-derivatives","BTCF0:USTF0",1755745845140,0.84500536,114590.0,114570.0,0.4965642]
["bitfinex-derivatives","BTCF0:USTF0",1755745845141,1.37021536,114580.0,114570.0,0.4965642]
["bitfinex-derivatives","BTCF0:USTF0",1755745845343,1.37021536,114580.0,114570.0,0.93351956]
["bitfinex-derivatives","BTCF0:USTF0",1755745845638,1.37021536,114580.0,114570.0,0.94623355]
["bitfinex-derivatives","BTCF0:USTF0",1755745845838,0.93326,114580.0,114570.0,0.97715355]
["bitfinex-derivatives","BTCF0:USTF0",1755745846040,0.93326,114580.0,114570.0,0.54019819]
["bitfinex-derivatives","BTCF0:USTF0",1755745846237,0.93326,114580.0,114570.0,0.97715355]
["bitfinex-derivatives","BTCF0:USTF0",1755745846431,0.93342,114580.0,114570.0,0.97715355]
["bitfinex-derivatives","BTCF0:USTF0",1755745846843,1.37037536,114580.0,114570.0,0.97715355]
["bitfinex-derivatives","BTCF0:USTF0",1755745847534,1.37037536,114580.0,114570.0,0.54019819]
["bitfinex-derivatives","BTCF0:USTF0",1755745847733,0.93342,114580.0,114570.0,0.97715355]
["bitfinex-derivatives","BTCF0:USTF0",1755745848229,0.93342,114580.0,114570.0,0.97915355]
["bitfinex-derivatives","BTCF0:USTF0",1755745848435,1.37037536,114580.0,114570.0,0.97915355]
["bitfinex-derivatives","BTCF0:USTF0",1755745848640,0.93342,114580.0,114570.0,0.97915355]
["bitfinex-derivatives","BTCF0:USTF0",1755745848836,1.37037536,114580.0,114570.0,0.97915355]
["bitfinex-derivatives","BTCF0:USTF0",1755745849941,0.93342,114580.0,114570.0,0.97915355]
["bitfinex-derivatives","BTCF0:USTF0",1755745850145,1.37037536,114580.0,114570.0,0.97915355]
["bitfinex-derivatives","BTCF0:USTF0",1755745850340,1.80733072,114580.0,114570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755745850547,1.80733072,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755745850747,0.10878,114570.0,114560.0,0.42292819]
["bitfinex-derivatives","BTCF0:USTF0",1755745850934,0.54573536,114570.0,114560.0,0.42292819]
["bitfinex-derivatives","BTCF0:USTF0",1755745851643,0.10878,114560.0,114550.0,0.59117043]
["bitfinex-derivatives","BTCF0:USTF0",1755745851843,1.37077536,114560.0,114550.0,0.54584508]
["bitfinex-derivatives","BTCF0:USTF0",1755745852049,1.80773072,114560.0,114550.0,0.54584508]
["bitfinex-derivatives","BTCF0:USTF0",1755745852246,1.80773072,114560.0,114550.0,0.4229706]
["bitfinex-derivatives","BTCF0:USTF0",1755745852247,1.80473072,114560.0,114550.0,0.4229706]
["bitfinex-derivatives","BTCF0:USTF0",1755745852742,1.80473072,114560.0,114550.0,0.4443606]
["bitfinex-derivatives","BTCF0:USTF0",1755745852940,2.60328608,114560.0,114550.0,0.0621706]
["bitfinex-derivatives","BTCF0:USTF0",1755745853240,0.06062,114550.0,114540.0,0.0621706]
["bitfinex-derivatives","BTCF0:USTF0",1755745853436,0.85837536,114550.0,114540.0,0.0621706]
["bitfinex-derivatives","BTCF0:USTF0",1755745854245,0.89077536,114550.0,114540.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755745854436,0.83551536,114550.0,114530.0,0.90814596]
["bitfinex-derivatives","BTCF0:USTF0",1755745854642,0.83551536,114550.0,114530.0,0.93006596]
["bitfinex-derivatives","BTCF0:USTF0",1755745854643,1.33515536,114540.0,114530.0,0.93006596]
["bitfinex-derivatives","BTCF0:USTF0",1755745855145,0.8982,114540.0,114530.0,0.93006596]
["bitfinex-derivatives","BTCF0:USTF0",1755745855342,1.33515536,114540.0,114530.0,0.4931106]
["bitfinex-derivatives","BTCF0:USTF0",1755745855747,0.8982,114540.0,114530.0,0.4931106]
["bitfinex-derivatives","BTCF0:USTF0",1755745855937,0.8982,114540.0,114530.0,0.4795006]
["bitfinex-derivatives","BTCF0:USTF0",1755745856138,1.77211072,114540.0,114530.0,0.4795006]
["bitfinex-derivatives","BTCF0:USTF0",1755745856351,1.79497072,114540.0,114530.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1755745857142,1.79497072,114540.0,114530.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1755745857336,1.79497072,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745857337,1.80666055,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745857540,1.77210055,114540.0,114520.0,0.4328906]
["bitfinex-derivatives","BTCF0:USTF0",1755745857747,0.53197536,114530.0,114520.0,0.5411106]
["bitfinex-derivatives","BTCF0:USTF0",1755745858041,0.53197536,114530.0,114520.0,0.97806596]
["bitfinex-derivatives","BTCF0:USTF0",1755745858239,0.53197536,114530.0,114520.0,0.5411106]
["bitfinex-derivatives","BTCF0:USTF0",1755745858441,1.35761536,114530.0,114520.0,0.5411106]
["bitfinex-derivatives","BTCF0:USTF0",1755745858642,1.35761536,114530.0,114520.0,0.97806596]
["bitfinex-derivatives","BTCF0:USTF0",1755745860051,1.35961536,114530.0,114520.0,0.97806596]
["bitfinex-derivatives","BTCF0:USTF0",1755745860248,1.35961536,114530.0,114520.0,0.4229706]
["bitfinex-derivatives","BTCF0:USTF0",1755745860442,1.35961536,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745860638,0.53397536,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745860849,1.79673072,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745861044,0.53397536,114530.0,114520.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1755745861350,0.51111536,114530.0,114520.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745861544,0.53397536,114530.0,114520.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745861747,1.35985536,114530.0,114520.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745862051,1.35985536,114530.0,114520.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1755745862454,0.9229,114530.0,114520.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745862648,1.35985536,114530.0,114520.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745862852,0.9229,114530.0,114520.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745863053,0.9229,114530.0,114520.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1755745863054,1.35985536,114530.0,114520.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1755745863650,1.35985536,114530.0,114520.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1755745864154,1.35985536,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745864449,0.05661,114520.0,114510.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1755745864747,0.53197536,114520.0,114510.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1755745864954,0.09502,114520.0,114510.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745865254,0.92054,114520.0,114510.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745865445,1.35749536,114520.0,114510.0,1.01589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745865644,1.35749536,114520.0,114510.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1755745866649,0.09502,114520.0,114510.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1755745866847,1.35753536,114520.0,114510.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1755745867042,1.35753536,114520.0,114510.0,1.01589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745868554,1.35753536,114520.0,114510.0,0.57894]
["bitfinex-derivatives","BTCF0:USTF0",1755745868752,1.35753536,114520.0,114510.0,1.01589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745868949,1.35753536,114520.0,114510.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745869154,0.92058,114520.0,114510.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745869356,1.35753536,114520.0,114510.0,1.01589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745870153,2.15529072,114520.0,114510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745870355,2.15529072,114520.0,114500.0,0.42846797]
["bitfinex-derivatives","BTCF0:USTF0",1755745870554,0.09502,114510.0,114500.0,0.49838797]
["bitfinex-derivatives","BTCF0:USTF0",1755745870749,0.09502,114510.0,114500.0,0.93534333]
["bitfinex-derivatives","BTCF0:USTF0",1755745870954,0.53197536,114510.0,114500.0,0.59838797]
["bitfinex-derivatives","BTCF0:USTF0",1755745871149,0.53197536,114510.0,114500.0,1.03534333]
["bitfinex-derivatives","BTCF0:USTF0",1755745871555,0.53197536,114510.0,114500.0,0.59938797]
["bitfinex-derivatives","BTCF0:USTF0",1755745871851,0.53197536,114510.0,114500.0,0.56652797]
["bitfinex-derivatives","BTCF0:USTF0",1755745872055,0.54084779,114510.0,114500.0,0.46652797]
["bitfinex-derivatives","BTCF0:USTF0",1755745872561,0.54084779,114510.0,114500.0,0.49938797]
["bitfinex-derivatives","BTCF0:USTF0",1755745873350,0.54084779,114510.0,114500.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755745873552,0.10389243,114510.0,114500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755745873851,0.54084779,114510.0,114500.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755745874053,0.09502,114510.0,114500.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755745874249,1.36225536,114510.0,114500.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1755745874449,1.36225536,114510.0,114500.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745874450,1.36525536,114510.0,114500.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1755745874648,0.51211536,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745874957,0.09802,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745875255,0.02521,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745875555,1.34115251,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745875758,0.51055251,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745876251,0.90407715,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745876459,1.34103251,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745876656,0.07359715,114510.0,114500.0,0.91589536]
["bitfinex-derivatives","BTCF0:USTF0",1755745876956,0.85557,114510.0,114500.0,1.35285072]
["bitfinex-derivatives","BTCF0:USTF0",1755745877151,0.83336,114510.0,114500.0,1.44017662]
["bitfinex-derivatives","BTCF0:USTF0",1755745877357,0.83336,114510.0,114500.0,1.00322126]
["bitfinex-derivatives","BTCF0:USTF0",1755745877557,0.83236,114510.0,114500.0,1.00322126]
["bitfinex-derivatives","BTCF0:USTF0",1755745878059,0.85457,114510.0,114500.0,0.5411106]
["bitfinex-derivatives","BTCF0:USTF0",1755745878263,0.88897,114510.0,114500.0,0.5411106]
["bitfinex-derivatives","BTCF0:USTF0",1755745878554,1.34147536,114510.0,114500.0,0.5411106]
["bitfinex-derivatives","BTCF0:USTF0",1755745878747,1.36433536,114510.0,114500.0,0.5411106]
["bitfinex-derivatives","BTCF0:USTF0",1755745878953,1.36433536,114510.0,114490.0,0.81743116]
["bitfinex-derivatives","BTCF0:USTF0",1755745878954,1.80129072,114510.0,114490.0,0.4908664]
["bitfinex-derivatives","BTCF0:USTF0",1755745879148,1.80129072,114510.0,114490.0,0.6279264]
["bitfinex-derivatives","BTCF0:USTF0",1755745879149,0.96893072,114500.0,114490.0,0.6279264]
["bitfinex-derivatives","BTCF0:USTF0",1755745879346,0.96893072,114500.0,114490.0,0.4657558]
["bitfinex-derivatives","BTCF0:USTF0",1755745879654,0.09502,114490.0,114480.0,0.0967806]
["bitfinex-derivatives","BTCF0:USTF0",1755745879854,2.16037072,114490.0,114480.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1755745880056,0.0344,114480.0,114470.0,0.0428572]
["bitfinex-derivatives","BTCF0:USTF0",1755745880254,1.32973072,114480.0,114470.0,0.1046072]
["bitfinex-derivatives","BTCF0:USTF0",1755745880459,1.32973072,114480.0,114470.0,0.0758572]
["bitfinex-derivatives","BTCF0:USTF0",1755745880758,1.32973072,114480.0,114470.0,0.1292472]
["bitfinex-derivatives","BTCF0:USTF0",1755745880960,1.32973072,114480.0,114470.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1755745881157,1.32973072,114480.0,114470.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1755745881464,1.33854746,114480.0,114470.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755745881960,1.33854746,114480.0,114470.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1755745882164,1.33854746,114480.0,114470.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755745882958,1.32973072,114480.0,114470.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755745883162,1.32973072,114480.0,114470.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1755745883460,1.32973072,114480.0,114470.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1755745883652,0.45582,114480.0,114470.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1755745883858,0.89277536,114480.0,114470.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755745884157,0.90146304,114480.0,114470.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755745884360,1.3384184,114480.0,114470.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755745884560,1.3384184,114480.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745884855,0.53284536,114470.0,114460.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1755745885158,0.53284536,114470.0,114460.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1755745885357,0.09589,114470.0,114460.0,1.01761536]
["bitfinex-derivatives","BTCF0:USTF0",1755745885559,1.36078536,114470.0,114460.0,1.10497176]
["bitfinex-derivatives","BTCF0:USTF0",1755745885762,1.36078536,114470.0,114460.0,0.58066]
["bitfinex-derivatives","BTCF0:USTF0",1755745886351,1.36078536,114470.0,114460.0,1.10497176]
["bitfinex-derivatives","BTCF0:USTF0",1755745886556,0.92383,114470.0,114460.0,0.6680164]
["bitfinex-derivatives","BTCF0:USTF0",1755745886858,1.36078536,114470.0,114460.0,1.01961536]
["bitfinex-derivatives","BTCF0:USTF0",1755745887060,1.36078536,114470.0,114460.0,1.10697126]
["bitfinex-derivatives","BTCF0:USTF0",1755745887462,1.36078536,114470.0,114460.0,1.01961536]
["bitfinex-derivatives","BTCF0:USTF0",1755745887656,1.38436536,114470.0,114460.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1755745888052,1.38436536,114470.0,114460.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1755745888251,1.38436536,114470.0,114460.0,0.58266]
["bitfinex-derivatives","BTCF0:USTF0",1755745890867,1.38472536,114470.0,114460.0,0.670016]
["bitfinex-derivatives","BTCF0:USTF0",1755745891760,0.53284536,114470.0,114460.0,0.6700159]
["bitfinex-derivatives","BTCF0:USTF0",1755745891955,0.50926536,114470.0,114460.0,1.10697126]
["bitfinex-derivatives","BTCF0:USTF0",1755745892158,1.36038536,114470.0,114460.0,1.10697126]
["bitfinex-derivatives","BTCF0:USTF0",1755745892362,1.38396536,114470.0,114460.0,1.01961536]
["bitfinex-derivatives","BTCF0:USTF0",1755745892763,0.53284536,114470.0,114460.0,1.10697136]
["bitfinex-derivatives","BTCF0:USTF0",1755745892964,0.92319,114480.0,114470.0,0.2072084]
["bitfinex-derivatives","BTCF0:USTF0",1755745893164,0.92319,114480.0,114470.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1755745893365,1.36014536,114480.0,114470.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1755745893564,1.36014536,114480.0,114470.0,0.91761536]
["bitfinex-derivatives","BTCF0:USTF0",1755745893762,0.94677,114480.0,114470.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1755745893964,1.38372536,114480.0,114470.0,0.91761536]
["bitfinex-derivatives","BTCF0:USTF0",1755745894469,1.38372536,114480.0,114470.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1755745894670,1.38372536,114480.0,114470.0,0.48166]
["bitfinex-derivatives","BTCF0:USTF0",1755745895063,1.82068072,114480.0,114470.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1755745895371,1.82068072,114480.0,114470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755745895863,0.94677,114480.0,114470.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1755745896063,1.82068072,114480.0,114470.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1755745896264,1.82068072,114480.0,114470.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1755745896464,1.82068072,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755745897964,0.94677,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755745898171,1.82068072,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755745901168,0.05753,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755745901371,0.09589,114470.0,114460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755745901666,1.38116536,114470.0,114460.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1755745901867,0.09589,114470.0,114460.0,0.5855869]
["bitfinex-derivatives","BTCF0:USTF0",1755745902070,0.03836,114470.0,114460.0,1.03811226]
["bitfinex-derivatives","BTCF0:USTF0",1755745902368,0.03836,114470.0,114460.0,1.03731226]
["bitfinex-derivatives","BTCF0:USTF0",1755745902369,0.88824,114470.0,114460.0,1.03731226]
["bitfinex-derivatives","BTCF0:USTF0",1755745902569,0.86830964,114480.0,114470.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755745902765,0.86830964,114480.0,114470.0,0.91761536]
["bitfinex-derivatives","BTCF0:USTF0",1755745903074,0.88556964,114480.0,114470.0,0.5428306]
["bitfinex-derivatives","BTCF0:USTF0",1755745903269,0.88556964,114480.0,114470.0,0.97978596]
["bitfinex-derivatives","BTCF0:USTF0",1755745903572,0.88556964,114480.0,114470.0,0.5428306]
["bitfinex-derivatives","BTCF0:USTF0",1755745903876,0.01782964,114480.0,114470.0,1.50408972]
["bitfinex-derivatives","BTCF0:USTF0",1755745904066,0.01782964,114480.0,114470.0,1.54271912]
["bitfinex-derivatives","BTCF0:USTF0",1755745904266,0.01782964,114480.0,114470.0,1.54371912]
["bitfinex-derivatives","BTCF0:USTF0",1755745904563,0.4782111,114510.0,114500.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1755745904873,0.88797574,114510.0,114500.0,1.35457072]
["bitfinex-derivatives","BTCF0:USTF0",1755745905080,0.01614,114510.0,114500.0,1.46154665]
["bitfinex-derivatives","BTCF0:USTF0",1755745905383,0.87042,114510.0,114500.0,1.52373636]
["bitfinex-derivatives","BTCF0:USTF0",1755745906371,0.87042,114510.0,114500.0,1.086781]
["bitfinex-derivatives","BTCF0:USTF0",1755745906569,1.33095536,114510.0,114500.0,0.56250014]
["bitfinex-derivatives","BTCF0:USTF0",1755745906768,0.894,114510.0,114500.0,0.47446014]
["bitfinex-derivatives","BTCF0:USTF0",1755745907069,1.33495536,114510.0,114500.0,0.45204014]
["bitfinex-derivatives","BTCF0:USTF0",1755745907270,1.33495536,114510.0,114500.0,0.44264014]
["bitfinex-derivatives","BTCF0:USTF0",1755745907567,0.894,114510.0,114500.0,0.01965043]
["bitfinex-derivatives","BTCF0:USTF0",1755745907768,1.33395536,114510.0,114500.0,0.06654043]
["bitfinex-derivatives","BTCF0:USTF0",1755745907964,1.33395536,114510.0,114500.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1755745908171,1.69175536,114510.0,114500.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1755745908472,1.33495536,114510.0,114500.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1755745908665,1.33495536,114510.0,114500.0,0.380026]
["bitfinex-derivatives","BTCF0:USTF0",1755745908862,1.33495536,114510.0,114500.0,0.468456]
["bitfinex-derivatives","BTCF0:USTF0",1755745908863,0.898,114510.0,114500.0,0.468456]
["bitfinex-derivatives","BTCF0:USTF0",1755745909067,0.04372,114510.0,114500.0,0.99903107]
["bitfinex-derivatives","BTCF0:USTF0",1755745909269,0.87678,114510.0,114500.0,0.499886]
["bitfinex-derivatives","BTCF0:USTF0",1755745909463,0.87678,114510.0,114500.0,0.93684136]
["bitfinex-derivatives","BTCF0:USTF0",1755745909666,0.87678,114510.0,114500.0,0.99907492]
["bitfinex-derivatives","BTCF0:USTF0",1755745909875,0.87678,114510.0,114500.0,0.93684136]
["bitfinex-derivatives","BTCF0:USTF0",1755745910374,0.90036,114510.0,114500.0,1.11185426]
["bitfinex-derivatives","BTCF0:USTF0",1755745910766,0.90036,114510.0,114500.0,1.17406006]
["bitfinex-derivatives","BTCF0:USTF0",1755745910979,0.90036,114510.0,114500.0,0.5620918]
["bitfinex-derivatives","BTCF0:USTF0",1755745911475,1.51232826,114510.0,114500.0,0.5620918]
["bitfinex-derivatives","BTCF0:USTF0",1755745912977,1.51232826,114510.0,114500.0,0.4646518]
["bitfinex-derivatives","BTCF0:USTF0",1755745913275,1.51232826,114510.0,114500.0,0.4422318]
["bitfinex-derivatives","BTCF0:USTF0",1755745913771,2.48589652,114510.0,114500.0,0.0814318]
["bitfinex-derivatives","BTCF0:USTF0",1755745913975,2.48589652,114510.0,114500.0,0.019226]
["bitfinex-derivatives","BTCF0:USTF0",1755745914376,2.48589652,114510.0,114490.0,0.4230058]
["bitfinex-derivatives","BTCF0:USTF0",1755745914377,2.48509652,114510.0,114490.0,0.4534458]
["bitfinex-derivatives","BTCF0:USTF0",1755745914674,0.65222826,114500.0,114490.0,0.5108058]
["bitfinex-derivatives","BTCF0:USTF0",1755745915578,0.65222826,114500.0,114490.0,0.5243358]
["bitfinex-derivatives","BTCF0:USTF0",1755745917473,0.65522826,114500.0,114490.0,0.5406458]
["bitfinex-derivatives","BTCF0:USTF0",1755745918278,0.65622826,114500.0,114490.0,0.4440558]
["bitfinex-derivatives","BTCF0:USTF0",1755745918676,0.65622826,114500.0,114490.0,0.4667958]
["bitfinex-derivatives","BTCF0:USTF0",1755745918974,0.65622826,114500.0,114490.0,0.0622058]
["bitfinex-derivatives","BTCF0:USTF0",1755745921871,1.01702826,114500.0,114490.0,0.0622058]
["bitfinex-derivatives","BTCF0:USTF0",1755745922075,0.01612,114480.0,114470.0,0.1990067]
["bitfinex-derivatives","BTCF0:USTF0",1755745922270,1.50810826,114480.0,114470.0,0.5598067]
["bitfinex-derivatives","BTCF0:USTF0",1755745922777,2.12007652,114480.0,114470.0,0.0191609]
["bitfinex-derivatives","BTCF0:USTF0",1755745922977,2.12007652,114480.0,114470.0,0.08143503]
["bitfinex-derivatives","BTCF0:USTF0",1755745923377,2.12207652,114480.0,114470.0,0.08143503]
["bitfinex-derivatives","BTCF0:USTF0",1755745923779,0.89814,114480.0,114470.0,0.10248503]
["bitfinex-derivatives","BTCF0:USTF0",1755745924076,0.89814,114480.0,114470.0,0.08143503]
["bitfinex-derivatives","BTCF0:USTF0",1755745924077,2.12207652,114480.0,114470.0,0.08143503]
["bitfinex-derivatives","BTCF0:USTF0",1755745924284,2.12207652,114480.0,114470.0,0.13461503]
["bitfinex-derivatives","BTCF0:USTF0",1755745924480,2.12507652,114480.0,114470.0,0.11545413]
["bitfinex-derivatives","BTCF0:USTF0",1755745924682,2.12507652,114480.0,114470.0,0.06227413]
["bitfinex-derivatives","BTCF0:USTF0",1755745924985,0.04026,114470.0,114460.0,0.64071413]
["bitfinex-derivatives","BTCF0:USTF0",1755745925181,0.65222826,114470.0,114460.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1755745925584,0.04026,114470.0,114460.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1755745925783,0.62808826,114470.0,114460.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1755745925993,0.01612,114470.0,114460.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1755745926181,0.85456,114470.0,114460.0,1.12031826]
["bitfinex-derivatives","BTCF0:USTF0",1755745926785,0.85856,114470.0,114460.0,1.19120826]
["bitfinex-derivatives","BTCF0:USTF0",1755745926987,0.85856,114470.0,114460.0,1.26900361]
["bitfinex-derivatives","BTCF0:USTF0",1755745926988,0.85876,114470.0,114460.0,1.26900361]
["bitfinex-derivatives","BTCF0:USTF0",1755745927778,0.85876,114470.0,114460.0,1.35635921]
["bitfinex-derivatives","BTCF0:USTF0",1755745927986,0.85876,114470.0,114460.0,1.26900361]
["bitfinex-derivatives","BTCF0:USTF0",1755745928187,0.85476,114470.0,114460.0,0.65703535]
["bitfinex-derivatives","BTCF0:USTF0",1755745928493,0.85676,114470.0,114460.0,1.26900361]
["bitfinex-derivatives","BTCF0:USTF0",1755745929089,0.002,114470.0,114460.0,1.35635921]
["bitfinex-derivatives","BTCF0:USTF0",1755745929281,0.87279633,114480.0,114470.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755745929581,0.87279633,114480.0,114470.0,1.16820361]
["bitfinex-derivatives","BTCF0:USTF0",1755745930290,0.87279633,114480.0,114470.0,0.99157966]
["bitfinex-derivatives","BTCF0:USTF0",1755745930488,0.87679633,114480.0,114470.0,0.99157966]
["bitfinex-derivatives","BTCF0:USTF0",1755745930787,0.05607839,114500.0,114490.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1755745930985,0.93467839,114500.0,114490.0,1.27458431]
["bitfinex-derivatives","BTCF0:USTF0",1755745931181,0.93467839,114500.0,114490.0,1.35237966]
["bitfinex-derivatives","BTCF0:USTF0",1755745931780,1.3700227,114500.0,114490.0,1.35237966]
["bitfinex-derivatives","BTCF0:USTF0",1755745932186,0.93467839,114500.0,114490.0,1.35237966]
["bitfinex-derivatives","BTCF0:USTF0",1755745932384,0.93467839,114500.0,114490.0,1.52908573]
["bitfinex-derivatives","BTCF0:USTF0",1755745932887,0.91067839,114500.0,114490.0,1.52908573]
["bitfinex-derivatives","BTCF0:USTF0",1755745933190,0.93767839,114500.0,114490.0,1.52908573]
["bitfinex-derivatives","BTCF0:USTF0",1755745933486,0.93467839,114500.0,114490.0,1.52908573]
["bitfinex-derivatives","BTCF0:USTF0",1755745933680,0.93467839,114500.0,114490.0,1.53008573]
["bitfinex-derivatives","BTCF0:USTF0",1755745935591,0.93467839,114500.0,114490.0,0.91803535]
["bitfinex-derivatives","BTCF0:USTF0",1755745935889,1.57086877,114500.0,114490.0,1.53008573]
["bitfinex-derivatives","BTCF0:USTF0",1755745936589,0.91067839,114500.0,114490.0,1.52908573]
["bitfinex-derivatives","BTCF0:USTF0",1755745936788,0.91067839,114500.0,114490.0,1.61741843]
["bitfinex-derivatives","BTCF0:USTF0",1755745936984,0.01740839,114500.0,114490.0,1.61741843]
["bitfinex-derivatives","BTCF0:USTF0",1755745937186,0.87640839,114500.0,114490.0,1.61741843]
["bitfinex-derivatives","BTCF0:USTF0",1755745939291,0.87640839,114500.0,114490.0,1.53008573]
["bitfinex-derivatives","BTCF0:USTF0",1755745940187,1.55112877,114500.0,114490.0,0.86988535]
["bitfinex-derivatives","BTCF0:USTF0",1755745940382,1.57526877,114500.0,114490.0,0.49277535]
["bitfinex-derivatives","BTCF0:USTF0",1755745940691,1.57526877,114500.0,114490.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1755745940989,1.57606877,114500.0,114490.0,0.43346602]
["bitfinex-derivatives","BTCF0:USTF0",1755745941478,1.93686877,114500.0,114490.0,0.06327602]
["bitfinex-derivatives","BTCF0:USTF0",1755745942686,1.93986877,114500.0,114490.0,0.06227602]
["bitfinex-derivatives","BTCF0:USTF0",1755745943297,1.94086877,114500.0,114490.0,0.06227602]
["bitfinex-derivatives","BTCF0:USTF0",1755745945593,1.94006877,114500.0,114490.0,0.06227602]
["bitfinex-derivatives","BTCF0:USTF0",1755745945789,1.57926877,114500.0,114490.0,0.06227602]
["bitfinex-derivatives","BTCF0:USTF0",1755745945989,1.94006877,114500.0,114490.0,0.06227602]
["bitfinex-derivatives","BTCF0:USTF0",1755745946296,1.32401839,114500.0,114490.0,0.06227602]
["bitfinex-derivatives","BTCF0:USTF0",1755745946495,1.94006877,114500.0,114480.0,0.44619602]
["bitfinex-derivatives","BTCF0:USTF0",1755745946696,1.32801839,114500.0,114490.0,0.06227602]
["bitfinex-derivatives","BTCF0:USTF0",1755745947298,1.27987839,114500.0,114480.0,0.45546602]
["bitfinex-derivatives","BTCF0:USTF0",1755745947500,0.08769,114490.0,114480.0,0.47646602]
["bitfinex-derivatives","BTCF0:USTF0",1755745947996,0.69974038,114490.0,114480.0,0.45334602]
["bitfinex-derivatives","BTCF0:USTF0",1755745948191,0.69974038,114490.0,114480.0,0.47646602]
["bitfinex-derivatives","BTCF0:USTF0",1755745949399,0.69974038,114490.0,114480.0,0.50978602]
["bitfinex-derivatives","BTCF0:USTF0",1755745949598,0.69974038,114490.0,114480.0,0.52354602]
["bitfinex-derivatives","BTCF0:USTF0",1755745949799,0.70274038,114490.0,114480.0,0.52354602]
["bitfinex-derivatives","BTCF0:USTF0",1755745949995,0.70274038,114490.0,114480.0,0.44407602]
["bitfinex-derivatives","BTCF0:USTF0",1755745950199,0.70074038,114490.0,114480.0,0.44407602]
["bitfinex-derivatives","BTCF0:USTF0",1755745950591,0.70074038,114490.0,114480.0,0.50978602]
["bitfinex-derivatives","BTCF0:USTF0",1755745950898,0.70074038,114490.0,114480.0,0.44407602]
["bitfinex-derivatives","BTCF0:USTF0",1755745951297,0.70074038,114490.0,114480.0,0.46719602]
["bitfinex-derivatives","BTCF0:USTF0",1755745951497,0.70074038,114490.0,114480.0,0.47646602]
["bitfinex-derivatives","BTCF0:USTF0",1755745953098,0.70074038,114490.0,114480.0,0.11566602]
["bitfinex-derivatives","BTCF0:USTF0",1755745953504,0.69974038,114490.0,114480.0,0.11566602]
["bitfinex-derivatives","BTCF0:USTF0",1755745953802,0.70074038,114490.0,114480.0,0.11566602]
["bitfinex-derivatives","BTCF0:USTF0",1755745954301,0.9596323,114490.0,114470.0,0.45829032]
["bitfinex-derivatives","BTCF0:USTF0",1755745954501,1.7719323,114480.0,114470.0,0.67529032]
["bitfinex-derivatives","BTCF0:USTF0",1755745956296,1.7719323,114480.0,114470.0,0.31449032]
["bitfinex-derivatives","BTCF0:USTF0",1755745956501,1.7729323,114480.0,114470.0,0.20337497]
["bitfinex-derivatives","BTCF0:USTF0",1755745957300,1.7729323,114480.0,114470.0,0.23669497]
["bitfinex-derivatives","BTCF0:USTF0",1755745957913,2.1337323,114480.0,114470.0,0.0820142]
["bitfinex-derivatives","BTCF0:USTF0",1755745958093,2.56920345,114480.0,114470.0,0.01969497]
["bitfinex-derivatives","BTCF0:USTF0",1755745958292,2.56920345,114480.0,114470.0,0.08202794]
["bitfinex-derivatives","BTCF0:USTF0",1755745958502,2.56820345,114480.0,114470.0,0.08202794]
["bitfinex-derivatives","BTCF0:USTF0",1755745959104,2.56920345,114480.0,114470.0,0.08202794]
["bitfinex-derivatives","BTCF0:USTF0",1755745959601,2.57120345,114480.0,114470.0,0.08202794]
["bitfinex-derivatives","BTCF0:USTF0",1755745960098,2.57120345,114480.0,114470.0,0.06233297]
["bitfinex-derivatives","BTCF0:USTF0",1755745960802,0.03882,114470.0,114460.0,0.11572297]
["bitfinex-derivatives","BTCF0:USTF0",1755745961002,0.97633244,114470.0,114460.0,0.26280297]
["bitfinex-derivatives","BTCF0:USTF0",1755745961603,0.97633244,114470.0,114460.0,0.27933297]
["bitfinex-derivatives","BTCF0:USTF0",1755745962007,0.54086129,114470.0,114460.0,0.27933297]
["bitfinex-derivatives","BTCF0:USTF0",1755745962204,0.54186129,114470.0,114460.0,0.27933297]
["bitfinex-derivatives","BTCF0:USTF0",1755745962392,0.55037376,114470.0,114460.0,0.24601297]
["bitfinex-derivatives","BTCF0:USTF0",1755745962703,0.98584491,114470.0,114460.0,0.24601297]
["bitfinex-derivatives","BTCF0:USTF0",1755745962903,0.98584491,114470.0,114460.0,0.19260297]
["bitfinex-derivatives","BTCF0:USTF0",1755745963198,0.98584491,114470.0,114460.0,0.21572297]
["bitfinex-derivatives","BTCF0:USTF0",1755745963706,1.34664491,114470.0,114460.0,0.16233297]
["bitfinex-derivatives","BTCF0:USTF0",1755745965412,1.34664491,114470.0,114460.0,0.11957301]
["bitfinex-derivatives","BTCF0:USTF0",1755745965707,1.34664491,114470.0,114460.0,0.14057301]
["bitfinex-derivatives","BTCF0:USTF0",1755745966005,0.08769,114460.0,114450.0,0.11572297]
["bitfinex-derivatives","BTCF0:USTF0",1755745966205,1.8064723,114460.0,114450.0,0.11572297]
["bitfinex-derivatives","BTCF0:USTF0",1755745966900,2.60274345,114460.0,114450.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755745967206,0.10529359,114450.0,114440.0,0.14601297]
["bitfinex-derivatives","BTCF0:USTF0",1755745967406,0.97623589,114450.0,114440.0,0.17933297]
["bitfinex-derivatives","BTCF0:USTF0",1755745968707,0.54076474,114450.0,114440.0,0.17933297]
["bitfinex-derivatives","BTCF0:USTF0",1755745969310,0.54076474,114450.0,114440.0,0.18033297]
["bitfinex-derivatives","BTCF0:USTF0",1755745971500,0.60928051,114450.0,114440.0,0.18033297]
["bitfinex-derivatives","BTCF0:USTF0",1755745974112,0.17380936,114450.0,114440.0,0.14701297]
["bitfinex-derivatives","BTCF0:USTF0",1755745974313,1.04475166,114450.0,114440.0,0.08433297]
["bitfinex-derivatives","BTCF0:USTF0",1755745974809,1.04475166,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755745975611,1.04475166,114450.0,114440.0,0.11953297]
["bitfinex-derivatives","BTCF0:USTF0",1755745975811,1.04475166,114450.0,114440.0,0.13524297]
["bitfinex-derivatives","BTCF0:USTF0",1755745976012,1.04475166,114450.0,114440.0,0.18195297]
["bitfinex-derivatives","BTCF0:USTF0",1755745976414,1.04475166,114450.0,114440.0,0.14920297]
["bitfinex-derivatives","BTCF0:USTF0",1755745976711,1.04475166,114450.0,114440.0,0.18195297]
["bitfinex-derivatives","BTCF0:USTF0",1755745978413,1.04475166,114450.0,114440.0,0.14920297]
["bitfinex-derivatives","BTCF0:USTF0",1755745979419,1.40555166,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755745980709,1.40555166,114450.0,114440.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755745981106,1.40555166,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755745982017,0.08419,114430.0,114420.0,0.56139256]
["bitfinex-derivatives","BTCF0:USTF0",1755745982315,1.34406115,114430.0,114420.0,0.59905959]
["bitfinex-derivatives","BTCF0:USTF0",1755745982506,1.34406115,114430.0,114420.0,0.66137626]
["bitfinex-derivatives","BTCF0:USTF0",1755745982703,1.36870115,114430.0,114420.0,0.66137626]
["bitfinex-derivatives","BTCF0:USTF0",1755745983116,1.34406115,114430.0,114420.0,0.66137626]
["bitfinex-derivatives","BTCF0:USTF0",1755745983316,1.34406115,114430.0,114420.0,0.60305959]
["bitfinex-derivatives","BTCF0:USTF0",1755745983515,1.36870115,114430.0,114420.0,0.60305959]
["bitfinex-derivatives","BTCF0:USTF0",1755745983810,0.45295549,114440.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745983811,0.01748434,114440.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745984017,0.8516,114430.0,114420.0,0.95535594]
["bitfinex-derivatives","BTCF0:USTF0",1755745984312,0.8516,114430.0,114420.0,1.11768241]
["bitfinex-derivatives","BTCF0:USTF0",1755745984617,1.28707115,114430.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745985213,1.31007115,114430.0,114420.0,0.60305959]
["bitfinex-derivatives","BTCF0:USTF0",1755745985411,1.31007115,114430.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745986414,1.34662115,114430.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745986617,0.91115,114430.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745986817,1.34662115,114430.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745987927,1.34662115,114430.0,114420.0,0.60305959]
["bitfinex-derivatives","BTCF0:USTF0",1755745988109,1.34662115,114430.0,114420.0,1.03853074]
["bitfinex-derivatives","BTCF0:USTF0",1755745988311,1.37126115,114430.0,114420.0,0.60305959]
["bitfinex-derivatives","BTCF0:USTF0",1755745988507,0.93579,114430.0,114420.0,0.60305959]
["bitfinex-derivatives","BTCF0:USTF0",1755745988713,1.37126115,114430.0,114420.0,0.60305959]
["bitfinex-derivatives","BTCF0:USTF0",1755745989620,1.37126115,114430.0,114420.0,0.68085494]
["bitfinex-derivatives","BTCF0:USTF0",1755745990718,0.93579,114430.0,114420.0,0.68085494]
["bitfinex-derivatives","BTCF0:USTF0",1755745990917,1.30850115,114430.0,114420.0,0.76824134]
["bitfinex-derivatives","BTCF0:USTF0",1755745991114,0.8516,114430.0,114420.0,0.68085494]
["bitfinex-derivatives","BTCF0:USTF0",1755745991314,0.91115,114430.0,114420.0,1.11632609]
["bitfinex-derivatives","BTCF0:USTF0",1755745991515,1.34662115,114430.0,114420.0,1.11632609]
["bitfinex-derivatives","BTCF0:USTF0",1755745991917,0.91115,114430.0,114420.0,1.11632609]
["bitfinex-derivatives","BTCF0:USTF0",1755745992422,1.34662115,114430.0,114420.0,1.11632609]
["bitfinex-derivatives","BTCF0:USTF0",1755745993820,1.33150115,114430.0,114420.0,1.11632609]
["bitfinex-derivatives","BTCF0:USTF0",1755745994523,1.33150115,114430.0,114420.0,1.20371249]
["bitfinex-derivatives","BTCF0:USTF0",1755745995721,1.35614115,114430.0,114420.0,1.20371249]
["bitfinex-derivatives","BTCF0:USTF0",1755745996625,1.35614115,114430.0,114420.0,1.11632609]
["bitfinex-derivatives","BTCF0:USTF0",1755745996626,1.36472787,114430.0,114420.0,1.11632609]
["bitfinex-derivatives","BTCF0:USTF0",1755745997916,1.36472787,114430.0,114420.0,0.68085494]
["bitfinex-derivatives","BTCF0:USTF0",1755745998733,1.36472787,114430.0,114420.0,0.76824134]
["bitfinex-derivatives","BTCF0:USTF0",1755745998925,1.36472787,114430.0,114420.0,0.68085494]
["bitfinex-derivatives","BTCF0:USTF0",1755745999730,1.30362115,114430.0,114420.0,0.76824094]
["bitfinex-derivatives","BTCF0:USTF0",1755745999933,1.30362115,114430.0,114420.0,1.20371209]
["bitfinex-derivatives","BTCF0:USTF0",1755746000128,1.32662115,114430.0,114420.0,1.20371209]
["bitfinex-derivatives","BTCF0:USTF0",1755746000330,1.32662115,114430.0,114420.0,0.76824094]
["bitfinex-derivatives","BTCF0:USTF0",1755746000531,1.32662115,114430.0,114420.0,1.20371209]
["bitfinex-derivatives","BTCF0:USTF0",1755746000829,0.45231577,114450.0,114430.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1755746001033,0.86727,114440.0,114430.0,0.6667963]
["bitfinex-derivatives","BTCF0:USTF0",1755746001234,0.86727,114440.0,114430.0,0.74459165]
["bitfinex-derivatives","BTCF0:USTF0",1755746001439,0.02143,114440.0,114430.0,0.74459165]
["bitfinex-derivatives","BTCF0:USTF0",1755746001637,0.86723,114440.0,114430.0,0.74459165]
["bitfinex-derivatives","BTCF0:USTF0",1755746002136,0.86723,114440.0,114430.0,1.2674391]
["bitfinex-derivatives","BTCF0:USTF0",1755746002333,0.86719,114440.0,114430.0,1.2694391]
["bitfinex-derivatives","BTCF0:USTF0",1755746002537,0.89019,114440.0,114430.0,1.2694391]
["bitfinex-derivatives","BTCF0:USTF0",1755746002734,0.90531,114440.0,114430.0,1.2694391]
["bitfinex-derivatives","BTCF0:USTF0",1755746002952,0.88231,114440.0,114430.0,1.2694391]
["bitfinex-derivatives","BTCF0:USTF0",1755746003151,0.90499,114440.0,114430.0,1.356816]
["bitfinex-derivatives","BTCF0:USTF0",1755746003347,0.90499,114440.0,114430.0,0.92134485]
["bitfinex-derivatives","BTCF0:USTF0",1755746003853,0.90499,114440.0,114430.0,1.356816]
["bitfinex-derivatives","BTCF0:USTF0",1755746004040,0.86655,114440.0,114430.0,0.92134485]
["bitfinex-derivatives","BTCF0:USTF0",1755746004243,0.86655,114440.0,114430.0,1.36550483]
["bitfinex-derivatives","BTCF0:USTF0",1755746004443,0.86655,114440.0,114430.0,1.27902065]
["bitfinex-derivatives","BTCF0:USTF0",1755746004643,0.84512,114440.0,114430.0,1.27902065]
["bitfinex-derivatives","BTCF0:USTF0",1755746004947,0.52698692,114450.0,114440.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1755746004948,0.10770577,114450.0,114440.0,0.2063808]
["bitfinex-derivatives","BTCF0:USTF0",1755746005247,0.10770577,114450.0,114440.0,1.10002944]
["bitfinex-derivatives","BTCF0:USTF0",1755746005248,0.93680577,114450.0,114440.0,1.10002944]
["bitfinex-derivatives","BTCF0:USTF0",1755746005439,0.95980577,114450.0,114440.0,1.10002944]
["bitfinex-derivatives","BTCF0:USTF0",1755746005638,0.97570577,114450.0,114440.0,1.10002944]
["bitfinex-derivatives","BTCF0:USTF0",1755746005857,0.95270577,114450.0,114440.0,0.66455829]
["bitfinex-derivatives","BTCF0:USTF0",1755746006047,0.97570577,114450.0,114440.0,1.10002944]
["bitfinex-derivatives","BTCF0:USTF0",1755746006246,0.13070577,114450.0,114440.0,1.10002944]
["bitfinex-derivatives","BTCF0:USTF0",1755746006449,0.90719,114450.0,114440.0,1.10002944]
["bitfinex-derivatives","BTCF0:USTF0",1755746006644,0.845,114450.0,114440.0,1.71023809]
["bitfinex-derivatives","BTCF0:USTF0",1755746006952,0.03919,114460.0,114450.0,0.3810856]
["bitfinex-derivatives","BTCF0:USTF0",1755746007151,0.90683,114460.0,114450.0,1.25536534]
["bitfinex-derivatives","BTCF0:USTF0",1755746007350,0.90683,114460.0,114450.0,1.17735675]
["bitfinex-derivatives","BTCF0:USTF0",1755746008350,0.03919,114460.0,114450.0,1.25531775]
["bitfinex-derivatives","BTCF0:USTF0",1755746008553,0.84464,114460.0,114450.0,1.26471795]
["bitfinex-derivatives","BTCF0:USTF0",1755746008749,1.77348648,114470.0,114450.0,1.35886101]
["bitfinex-derivatives","BTCF0:USTF0",1755746008958,0.8442,114460.0,114450.0,0.92338986]
["bitfinex-derivatives","BTCF0:USTF0",1755746009160,0.8442,114460.0,114450.0,1.206258]
["bitfinex-derivatives","BTCF0:USTF0",1755746009454,0.8442,114460.0,114450.0,1.35630862]
["bitfinex-derivatives","BTCF0:USTF0",1755746009655,1.70246014,114470.0,114460.0,0.22544232]
["bitfinex-derivatives","BTCF0:USTF0",1755746009956,2.54618014,114470.0,114460.0,0.58624232]
["bitfinex-derivatives","BTCF0:USTF0",1755746010161,2.54618014,114470.0,114460.0,1.02171347]
["bitfinex-derivatives","BTCF0:USTF0",1755746011558,1.67946014,114470.0,114460.0,1.45718462]
["bitfinex-derivatives","BTCF0:USTF0",1755746011757,0.06219,114480.0,114470.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755746011957,0.90491,114480.0,114470.0,1.08052967]
["bitfinex-derivatives","BTCF0:USTF0",1755746012152,0.02329,114480.0,114470.0,1.08052967]
["bitfinex-derivatives","BTCF0:USTF0",1755746012350,0.8426,114480.0,114470.0,1.27141167]
["bitfinex-derivatives","BTCF0:USTF0",1755746012657,0.04629,114490.0,114480.0,0.1352003]
["bitfinex-derivatives","BTCF0:USTF0",1755746012853,0.88877,114490.0,114480.0,1.00923547]
["bitfinex-derivatives","BTCF0:USTF0",1755746013056,0.90467,114490.0,114480.0,1.08038547]
["bitfinex-derivatives","BTCF0:USTF0",1755746014356,0.92774,114490.0,114480.0,1.08038547]
["bitfinex-derivatives","BTCF0:USTF0",1755746014958,0.93074,114490.0,114480.0,1.08038547]
["bitfinex-derivatives","BTCF0:USTF0",1755746015158,0.90767,114490.0,114480.0,1.08038547]
["bitfinex-derivatives","BTCF0:USTF0",1755746015562,0.90467,114490.0,114480.0,1.00362145]
["bitfinex-derivatives","BTCF0:USTF0",1755746016054,1.36421115,114490.0,114480.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755746016451,1.36421115,114490.0,114480.0,0.54190249]
["bitfinex-derivatives","BTCF0:USTF0",1755746017953,1.36421115,114490.0,114480.0,0.62924289]
["bitfinex-derivatives","BTCF0:USTF0",1755746018159,1.36421115,114490.0,114480.0,0.5671504]
["bitfinex-derivatives","BTCF0:USTF0",1755746018348,1.36421115,114490.0,114480.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1755746018554,1.36421115,114490.0,114480.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1755746018858,1.36321115,114490.0,114480.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1755746019252,1.36321115,114490.0,114480.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755746019562,1.36421115,114490.0,114480.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1755746020754,1.36421115,114490.0,114480.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1755746020961,1.36421115,114490.0,114480.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1755746021354,1.36421115,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746022864,0.92874,114490.0,114480.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1755746023068,1.36421115,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746023564,0.90091,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746023753,1.31338115,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746023953,1.33638115,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746024262,0.90091,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746024560,1.35945115,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746024763,1.35945115,114490.0,114480.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1755746024954,0.92398,114490.0,114480.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1755746025155,1.35945115,114490.0,114480.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1755746025659,1.35945115,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746026058,1.35945115,114490.0,114480.0,0.5671505]
["bitfinex-derivatives","BTCF0:USTF0",1755746026362,1.35945115,114490.0,114480.0,1.00262165]
["bitfinex-derivatives","BTCF0:USTF0",1755746026757,1.35945115,114490.0,114480.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1755746027560,0.92398,114490.0,114480.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1755746027762,1.35945115,114490.0,114480.0,0.5671512]
["bitfinex-derivatives","BTCF0:USTF0",1755746028066,1.35945115,114490.0,114480.0,0.54190249]
["bitfinex-derivatives","BTCF0:USTF0",1755746028259,0.92398,114490.0,114480.0,0.62924369]
["bitfinex-derivatives","BTCF0:USTF0",1755746028455,0.92398,114490.0,114480.0,1.06471484]
["bitfinex-derivatives","BTCF0:USTF0",1755746028766,1.35945115,114490.0,114480.0,1.06471484]
["bitfinex-derivatives","BTCF0:USTF0",1755746028959,0.92398,114490.0,114480.0,1.06471484]
["bitfinex-derivatives","BTCF0:USTF0",1755746029265,1.35945115,114490.0,114480.0,1.06471484]
["bitfinex-derivatives","BTCF0:USTF0",1755746029467,1.35945115,114490.0,114480.0,0.62924369]
["bitfinex-derivatives","BTCF0:USTF0",1755746029659,1.35945115,114490.0,114480.0,0.54190249]
["bitfinex-derivatives","BTCF0:USTF0",1755746030565,1.35945115,114490.0,114480.0,0.62924389]
["bitfinex-derivatives","BTCF0:USTF0",1755746030965,1.35945115,114490.0,114480.0,1.06471504]
["bitfinex-derivatives","BTCF0:USTF0",1755746033568,1.35945115,114490.0,114480.0,1.00262255]
["bitfinex-derivatives","BTCF0:USTF0",1755746034366,1.35946115,114490.0,114480.0,1.00262255]
["bitfinex-derivatives","BTCF0:USTF0",1755746035169,1.35946115,114490.0,114480.0,0.5671514]
["bitfinex-derivatives","BTCF0:USTF0",1755746035369,1.35946115,114490.0,114480.0,1.00262255]
["bitfinex-derivatives","BTCF0:USTF0",1755746035972,0.92399,114490.0,114480.0,1.00262255]
["bitfinex-derivatives","BTCF0:USTF0",1755746036172,1.35946115,114490.0,114480.0,1.00262255]
["bitfinex-derivatives","BTCF0:USTF0",1755746036572,1.35946115,114490.0,114480.0,1.08038657]
["bitfinex-derivatives","BTCF0:USTF0",1755746037066,0.92399,114490.0,114480.0,1.08038657]
["bitfinex-derivatives","BTCF0:USTF0",1755746037371,1.35946115,114490.0,114480.0,1.08038657]
["bitfinex-derivatives","BTCF0:USTF0",1755746037870,1.35946115,114490.0,114480.0,1.04280657]
["bitfinex-derivatives","BTCF0:USTF0",1755746038070,1.35946115,114490.0,114480.0,1.08148657]
["bitfinex-derivatives","BTCF0:USTF0",1755746038373,0.92399,114490.0,114480.0,0.51108402]
["bitfinex-derivatives","BTCF0:USTF0",1755746038578,0.92399,114490.0,114480.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1755746038873,1.35946115,114490.0,114480.0,0.48091]
["bitfinex-derivatives","BTCF0:USTF0",1755746040576,1.35946115,114490.0,114480.0,0.64601552]
["bitfinex-derivatives","BTCF0:USTF0",1755746040872,1.35946115,114490.0,114480.0,0.55867402]
["bitfinex-derivatives","BTCF0:USTF0",1755746041474,1.7949323,114490.0,114480.0,0.07776402]
["bitfinex-derivatives","BTCF0:USTF0",1755746041675,1.7949323,114490.0,114480.0,0.06243667]
["bitfinex-derivatives","BTCF0:USTF0",1755746043666,1.81237426,114490.0,114480.0,0.06243667]
["bitfinex-derivatives","BTCF0:USTF0",1755746044481,1.81317426,114490.0,114480.0,0.06243667]
["bitfinex-derivatives","BTCF0:USTF0",1755746046177,2.17397426,114490.0,114480.0,0.06243667]
["bitfinex-derivatives","BTCF0:USTF0",1755746046578,1.30303196,114490.0,114480.0,0.06243667]
["bitfinex-derivatives","BTCF0:USTF0",1755746046780,2.17397426,114490.0,114480.0,0.06243667]
["bitfinex-derivatives","BTCF0:USTF0",1755746049080,2.17317426,114490.0,114480.0,0.06243667]
["bitfinex-derivatives","BTCF0:USTF0",1755746052375,2.56256541,114490.0,114470.0,0.01136667]
["bitfinex-derivatives","BTCF0:USTF0",1755746052575,0.79627115,114480.0,114470.0,0.01136667]
["bitfinex-derivatives","BTCF0:USTF0",1755746054384,1.66721345,114480.0,114460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755746054578,1.62659115,114470.0,114460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755746054885,1.64329682,114470.0,114460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755746055278,2.07876797,114470.0,114460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755746055679,2.08076797,114470.0,114460.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1755746059680,2.08076797,114470.0,114460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755746061979,2.51623912,114470.0,114460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1755746062685,2.51623912,114470.0,114440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755746062886,0.43547115,114450.0,114440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755746063088,1.28378678,114450.0,114440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755746063288,1.71925793,114450.0,114440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755746063787,2.08005793,114450.0,114440.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1755746064091,2.08005793,114450.0,114440.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1755746064786,2.08005793,114450.0,114440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755746066090,2.14821711,114450.0,114440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1755746069194,2.14821711,114450.0,114440.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1755746069890,2.14821711,114450.0,114440.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755746070195,2.14821711,114450.0,114440.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1755746070384,2.14821711,114450.0,114430.0,0.44727334]
["bitfinex-derivatives","BTCF0:USTF0",1755746070588,0.8709423,114440.0,114430.0,0.59344334]
["bitfinex-derivatives","BTCF0:USTF0",1755746070894,0.8709423,114440.0,114430.0,0.64130334]
["bitfinex-derivatives","BTCF0:USTF0",1755746071888,0.8709423,114440.0,114430.0,0.64230334]
["bitfinex-derivatives","BTCF0:USTF0",1755746072391,1.27727481,114450.0,114430.0,0.64230334]
["bitfinex-derivatives","BTCF0:USTF0",1755746072600,0.8709423,114440.0,114430.0,0.58424334]
["bitfinex-derivatives","BTCF0:USTF0",1755746073198,0.8709423,114440.0,114430.0,0.64230334]
["bitfinex-derivatives","BTCF0:USTF0",1755746075599,1.7013023,114440.0,114430.0,0.64230334]
["bitfinex-derivatives","BTCF0:USTF0",1755746076101,0.08611481,114450.0,114430.0,1.25253369]
["bitfinex-derivatives","BTCF0:USTF0",1755746076299,0.83036,114440.0,114430.0,1.25253369]
["bitfinex-derivatives","BTCF0:USTF0",1755746076499,0.83036,114440.0,114430.0,0.81706254]
["bitfinex-derivatives","BTCF0:USTF0",1755746076701,0.83036,114440.0,114430.0,1.19028035]
["bitfinex-derivatives","BTCF0:USTF0",1755746077394,1.26583115,114440.0,114430.0,1.19028035]
["bitfinex-derivatives","BTCF0:USTF0",1755746079398,1.26583115,114440.0,114430.0,1.10290075]
["bitfinex-derivatives","BTCF0:USTF0",1755746079601,1.26583115,114440.0,114430.0,1.01552115]
["bitfinex-derivatives","BTCF0:USTF0",1755746079795,1.26583115,114440.0,114430.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1755746080195,1.7013023,114440.0,114430.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1755746081101,1.7013023,114440.0,114430.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1755746081399,0.83036,114440.0,114430.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1755746081704,1.7012223,114440.0,114430.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1755746081889,1.26575115,114440.0,114430.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1755746082488,1.26575115,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746083000,0.43547115,114440.0,114430.0,0.58005]
["bitfinex-derivatives","BTCF0:USTF0",1755746083300,1.7012223,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746083501,1.70999827,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746083893,1.70995827,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746086201,1.70995827,114440.0,114430.0,0.74519372]
["bitfinex-derivatives","BTCF0:USTF0",1755746086399,1.70995827,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746087696,1.70995827,114440.0,114430.0,0.59416402]
["bitfinex-derivatives","BTCF0:USTF0",1755746087892,1.70995827,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746088598,1.70995827,114440.0,114430.0,0.74519372]
["bitfinex-derivatives","BTCF0:USTF0",1755746088788,1.70995827,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746088992,1.70995827,114440.0,114430.0,0.74519372]
["bitfinex-derivatives","BTCF0:USTF0",1755746089301,1.70995827,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746090494,0.83901597,114440.0,114430.0,0.74519372]
["bitfinex-derivatives","BTCF0:USTF0",1755746090701,1.27448712,114440.0,114430.0,1.18066487]
["bitfinex-derivatives","BTCF0:USTF0",1755746091199,0.83012,114440.0,114430.0,1.29736137]
["bitfinex-derivatives","BTCF0:USTF0",1755746091399,0.83008,114440.0,114430.0,1.28334137]
["bitfinex-derivatives","BTCF0:USTF0",1755746091693,0.83008,114440.0,114430.0,1.34140137]
["bitfinex-derivatives","BTCF0:USTF0",1755746091694,1.26555115,114440.0,114430.0,1.34140137]
["bitfinex-derivatives","BTCF0:USTF0",1755746091992,1.26555115,114440.0,114430.0,1.35542137]
["bitfinex-derivatives","BTCF0:USTF0",1755746093904,1.26555115,114440.0,114430.0,1.26804167]
["bitfinex-derivatives","BTCF0:USTF0",1755746094097,1.26555115,114440.0,114430.0,1.18066197]
["bitfinex-derivatives","BTCF0:USTF0",1755746094799,1.26555115,114440.0,114430.0,0.65781402]
["bitfinex-derivatives","BTCF0:USTF0",1755746095104,1.7010223,114440.0,114430.0,0.59416402]
["bitfinex-derivatives","BTCF0:USTF0",1755746095289,1.7010223,114440.0,114430.0,0.65727402]
["bitfinex-derivatives","BTCF0:USTF0",1755746098403,1.26555115,114440.0,114430.0,0.74465382]
["bitfinex-derivatives","BTCF0:USTF0",1755746098601,1.26555115,114440.0,114430.0,0.6668898]
["bitfinex-derivatives","BTCF0:USTF0",1755746099107,1.26555115,114440.0,114430.0,1.10236095]
["bitfinex-derivatives","BTCF0:USTF0",1755746099299,0.83008,114440.0,114430.0,1.01498115]
["bitfinex-derivatives","BTCF0:USTF0",1755746099599,1.26555115,114440.0,114430.0,1.01498115]
["bitfinex-derivatives","BTCF0:USTF0",1755746099796,1.26555115,114440.0,114430.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1755746100407,1.7010223,114440.0,114430.0,0.57951]
["bitfinex-derivatives","BTCF0:USTF0",1755746100698,1.7010223,114440.0,114430.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1755746100904,1.7010223,114440.0,114430.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1755746101709,0.83008,114440.0,114430.0,0.51619]
["bitfinex-derivatives","BTCF0:USTF0",1755746102003,1.7010223,114440.0,114430.0,0.51619]
["bitfinex-derivatives","BTCF0:USTF0",1755746102799,0.83008,114440.0,114430.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1755746103000,0.83008,114440.0,114430.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1755746103405,1.7010223,114440.0,114430.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1755746104306,1.7010223,114440.0,114430.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1755746104509,1.7010223,114440.0,114430.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1755746104709,1.7010223,114440.0,114430.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1755746105112,1.7010223,114440.0,114430.0,0.20389008]
["bitfinex-derivatives","BTCF0:USTF0",1755746105505,1.7010223,114440.0,114430.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1755746105905,1.7010223,114440.0,114430.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1755746106411,1.7010223,114440.0,114430.0,0.20389382]
["bitfinex-derivatives","BTCF0:USTF0",1755746106707,1.7010223,114440.0,114430.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1755746107409,1.7010223,114440.0,114430.0,0.20388622]
["bitfinex-derivatives","BTCF0:USTF0",1755746108499,1.7010223,114440.0,114430.0,0.17916622]
["bitfinex-derivatives","BTCF0:USTF0",1755746108500,2.49729345,114440.0,114430.0,0.17916622]
["bitfinex-derivatives","BTCF0:USTF0",1755746108801,2.49729345,114440.0,114430.0,0.06352363]
["bitfinex-derivatives","BTCF0:USTF0",1755746109210,2.49729345,114440.0,114430.0,0.0635308]
["bitfinex-derivatives","BTCF0:USTF0",1755746110006,2.49809345,114440.0,114430.0,0.0635308]
["bitfinex-derivatives","BTCF0:USTF0",1755746110306,2.49809345,114440.0,114420.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755746110503,1.2317423,114430.0,114420.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755746110704,1.24910509,114430.0,114420.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755746111604,1.24910509,114430.0,114410.0,0.13489622]
["bitfinex-derivatives","BTCF0:USTF0",1755746111910,1.7006623,114420.0,114410.0,0.23489622]
["bitfinex-derivatives","BTCF0:USTF0",1755746112112,1.7006623,114420.0,114410.0,0.25139622]
["bitfinex-derivatives","BTCF0:USTF0",1755746112314,1.7006623,114420.0,114410.0,0.28356622]
["bitfinex-derivatives","BTCF0:USTF0",1755746112605,1.7006623,114420.0,114410.0,0.25139622]
["bitfinex-derivatives","BTCF0:USTF0",1755746113012,1.7006623,114420.0,114410.0,0.15139622]
["bitfinex-derivatives","BTCF0:USTF0",1755746113213,1.7006623,114420.0,114410.0,0.18356622]
["bitfinex-derivatives","BTCF0:USTF0",1755746113419,1.7006623,114420.0,114410.0,0.10288622]
["bitfinex-derivatives","BTCF0:USTF0",1755746113706,1.7006623,114420.0,114410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755746114711,1.7016623,114420.0,114410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755746115215,1.7036623,114420.0,114410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1755746117412,2.13913345,114420.0,114400.0,0.43896622]
["bitfinex-derivatives","BTCF0:USTF0",1755746117613,0.88832539,114410.0,114400.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1755746118012,0.88832539,114410.0,114400.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1755746118421,0.88832539,114410.0,114400.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1755746119022,0.01938309,114410.0,114400.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1755746119223,0.01938309,114410.0,114400.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1755746119523,0.89032539,114410.0,114400.0,0.15673]
["bitfinex-derivatives","BTCF0:USTF0",1755746119919,0.89032539,114410.0,114400.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1755746120223,0.89032539,114410.0,114400.0,0.09620487]
["bitfinex-derivatives","BTCF0:USTF0",1755746120419,1.25112539,114410.0,114400.0,0.08711487]
["bitfinex-derivatives","BTCF0:USTF0",1755746120818,1.25112539,114410.0,114400.0,0.06239487]
["bitfinex-derivatives","BTCF0:USTF0",1755746121017,1.25112539,114410.0,114400.0,0.08711487]
["bitfinex-derivatives","BTCF0:USTF0",1755746121223,1.25112539,114410.0,114400.0,0.06239487]
["bitfinex-derivatives","BTCF0:USTF0",1755746122123,1.25112539,114410.0,114390.0,0.13851049]
["bitfinex-derivatives","BTCF0:USTF0",1755746122320,1.7006623,114400.0,114390.0,0.13851049]
["bitfinex-derivatives","BTCF0:USTF0",1755746122526,1.7006623,114400.0,114390.0,0.17068049]
["bitfinex-derivatives","BTCF0:USTF0",1755746122922,1.7006623,114400.0,114390.0,0.20172049]
["bitfinex-derivatives","BTCF0:USTF0",1755746123127,1.7006623,114400.0,114390.0,0.13209049]
["bitfinex-derivatives","BTCF0:USTF0",1755746123428,1.7016623,114400.0,114390.0,0.10451049]
["bitfinex-derivatives","BTCF0:USTF0",1755746124424,2.0624623,114400.0,114390.0,0.04211562]
["bitfinex-derivatives","BTCF0:USTF0",1755746124932,2.0624623,114400.0,114390.0,0.06488562]
["bitfinex-derivatives","BTCF0:USTF0",1755746125227,1.7026623,114400.0,114390.0,0.11786487]
["bitfinex-derivatives","BTCF0:USTF0",1755746125627,1.7026623,114400.0,114390.0,0.16786487]
["bitfinex-derivatives","BTCF0:USTF0",1755746125829,1.7006623,114400.0,114390.0,0.18240487]
["bitfinex-derivatives","BTCF0:USTF0",1755746126026,1.7036623,114400.0,114390.0,0.18240487]
["bitfinex-derivatives","BTCF0:USTF0",1755746126227,0.83272,114400.0,114390.0,0.18240487]
["bitfinex-derivatives","BTCF0:USTF0",1755746126428,1.7036623,114400.0,114390.0,0.18240487]
["bitfinex-derivatives","BTCF0:USTF0",1755746126623,1.7036623,114400.0,114390.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755746128237,1.7026623,114400.0,114390.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755746129226,1.7006623,114400.0,114390.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755746129424,1.7026623,114400.0,114390.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755746129940,1.7026623,114400.0,114390.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755746130130,1.7026623,114400.0,114390.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755746130434,1.7026623,114400.0,114390.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1755746131732,1.7026623,114400.0,114390.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755746131931,1.7026623,114400.0,114390.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755746132236,0.83172,114400.0,114390.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1755746132430,1.7026623,114400.0,114390.0,0.16786487]
["bitfinex-derivatives","BTCF0:USTF0",1755746133337,1.7026623,114400.0,114390.0,0.13420487]
["bitfinex-derivatives","BTCF0:USTF0",1755746133735,1.7026623,114400.0,114390.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755746133936,1.7026623,114400.0,114390.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755746134830,1.7026623,114400.0,114390.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755746135038,1.7026623,114400.0,114390.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1755746135638,1.7026623,114400.0,114390.0,0.10789487]
["bitfinex-derivatives","BTCF0:USTF0",1755746135837,1.7026623,114400.0,114390.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755746136041,1.7026623,114400.0,114390.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1755746136230,1.7026623,114400.0,114390.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755746136427,1.7026623,114400.0,114390.0,0.11786487]
["bitfinex-derivatives","BTCF0:USTF0",1755746137846,2.49893345,114400.0,114390.0,0.06239487]
["bitfinex-derivatives","BTCF0:USTF0",1755746138039,2.49893345,114400.0,114380.0,0.44592487]
["bitfinex-derivatives","BTCF0:USTF0",1755746138341,0.88868614,114390.0,114380.0,0.54592487]
["bitfinex-derivatives","BTCF0:USTF0",1755746138934,0.88868614,114390.0,114380.0,0.56869487]
["bitfinex-derivatives","BTCF0:USTF0",1755746139336,0.88868614,114390.0,114380.0,0.57866487]
["bitfinex-derivatives","BTCF0:USTF0",1755746139540,0.96074806,114390.0,114380.0,0.57866487]
["bitfinex-derivatives","BTCF0:USTF0",1755746140140,0.96074806,114390.0,114380.0,0.61232487]
["bitfinex-derivatives","BTCF0:USTF0",1755746140442,0.96934771,114390.0,114380.0,0.57866487]
["bitfinex-derivatives","BTCF0:USTF0",1755746140832,0.96934771,114390.0,114380.0,0.64320487]
["bitfinex-derivatives","BTCF0:USTF0",1755746141038,0.92804541,114390.0,114380.0,1.07867602]
["bitfinex-derivatives","BTCF0:USTF0",1755746141237,1.36351656,114390.0,114380.0,0.64320487]
["bitfinex-derivatives","BTCF0:USTF0",1755746141443,1.36351656,114390.0,114380.0,0.58081]
["bitfinex-derivatives","BTCF0:USTF0",1755746141940,1.35491691,114390.0,114380.0,1.16620341]
["bitfinex-derivatives","BTCF0:USTF0",1755746142144,1.35491691,114390.0,114380.0,1.07878571]
["bitfinex-derivatives","BTCF0:USTF0",1755746142344,1.35491691,114390.0,114380.0,0.6682277]
["bitfinex-derivatives","BTCF0:USTF0",1755746142543,1.35391691,114390.0,114380.0,1.10369885]
["bitfinex-derivatives","BTCF0:USTF0",1755746142844,1.35591691,114390.0,114380.0,0.6682277]
["bitfinex-derivatives","BTCF0:USTF0",1755746143040,1.35591691,114390.0,114380.0,0.73074657]
["bitfinex-derivatives","BTCF0:USTF0",1755746143342,1.35591691,114390.0,114380.0,1.01628115]
["bitfinex-derivatives","BTCF0:USTF0",1755746143538,0.92044576,114390.0,114380.0,1.01628115]
["bitfinex-derivatives","BTCF0:USTF0",1755746143844,1.35591691,114390.0,114380.0,0.58081]
["bitfinex-derivatives","BTCF0:USTF0",1755746145344,0.92044576,114390.0,114380.0,0.58081]
["bitfinex-derivatives","BTCF0:USTF0",1755746145536,1.35591691,114390.0,114380.0,0.58081]
["bitfinex-derivatives","BTCF0:USTF0",1755746147643,1.35583691,114390.0,114380.0,0.58081]
["bitfinex-derivatives","BTCF0:USTF0",1755746147945,0.92036576,114390.0,114380.0,1.10369885]
["bitfinex-derivatives","BTCF0:USTF0",1755746148146,1.355592,114390.0,114380.0,1.10369885]
["bitfinex-derivatives","BTCF0:USTF0",1755746148349,0.92012085,114390.0,114380.0,0.65897622]
["bitfinex-derivatives","BTCF0:USTF0",1755746148644,1.355592,114390.0,114380.0,0.74639392]
["bitfinex-derivatives","BTCF0:USTF0",1755746148843,0.01949893,114390.0,114380.0,1.18186507]
["bitfinex-derivatives","BTCF0:USTF0",1755746149054,0.84905893,114390.0,114380.0,1.61733622]
["bitfinex-derivatives","BTCF0:USTF0",1755746149439,0.84905893,114390.0,114380.0,1.18186507]
["bitfinex-derivatives","BTCF0:USTF0",1755746151549,0.84905893,114390.0,114380.0,0.74639392]
["bitfinex-derivatives","BTCF0:USTF0",1755746151738,0.84905893,114390.0,114380.0,1.18186507]
["bitfinex-derivatives","BTCF0:USTF0",1755746152348,0.84905893,114390.0,114380.0,0.74639392]
["bitfinex-derivatives","BTCF0:USTF0",1755746152646,0.84897893,114390.0,114380.0,1.61733622]
["bitfinex-derivatives","BTCF0:USTF0",1755746153152,0.84897893,114390.0,114380.0,1.18186507]
["bitfinex-derivatives","BTCF0:USTF0",1755746153552,0.84897893,114390.0,114380.0,0.74639392]
["bitfinex-derivatives","BTCF0:USTF0",1755746153851,0.84897893,114390.0,114380.0,1.18186507]
["bitfinex-derivatives","BTCF0:USTF0",1755746154049,0.84897893,114390.0,114380.0,1.19052026]
["bitfinex-derivatives","BTCF0:USTF0",1755746154448,0.84897893,114390.0,114380.0,1.18186507]
["bitfinex-derivatives","BTCF0:USTF0",1755746155553,0.84897893,114390.0,114380.0,1.61733622]
["bitfinex-derivatives","BTCF0:USTF0",1755746155854,0.01949893,114390.0,114380.0,1.61733622]
["bitfinex-derivatives","BTCF0:USTF0",1755746156051,2.11517424,114410.0,114400.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755746156252,2.94657424,114410.0,114400.0,1.10053101]
["bitfinex-derivatives","BTCF0:USTF0",1755746156747,2.94657424,114410.0,114400.0,0.66505986]
["bitfinex-derivatives","BTCF0:USTF0",1755746156946,2.94457424,114410.0,114400.0,0.66505986]
["bitfinex-derivatives","BTCF0:USTF0",1755746157150,1.28425424,114410.0,114400.0,0.66505986]
["bitfinex-derivatives","BTCF0:USTF0",1755746158648,1.28425424,114410.0,114400.0,1.10053101]
["bitfinex-derivatives","BTCF0:USTF0",1755746158846,0.85199309,114410.0,114400.0,1.10053101]
["bitfinex-derivatives","BTCF0:USTF0",1755746159053,1.29146424,114410.0,114400.0,1.10053101]
["bitfinex-derivatives","BTCF0:USTF0",1755746159249,0.02138309,114410.0,114400.0,1.89680216]
["bitfinex-derivatives","BTCF0:USTF0",1755746159454,0.85078309,114410.0,114400.0,1.89680216]
["bitfinex-derivatives","BTCF0:USTF0",1755746159753,0.84778309,114410.0,114400.0,1.8186174]
["bitfinex-derivatives","BTCF0:USTF0",1755746162054,0.84778309,114410.0,114400.0,1.89663477]
["bitfinex-derivatives","BTCF0:USTF0",1755746162252,0.01838309,114410.0,114400.0,1.89663477]
["bitfinex-derivatives","BTCF0:USTF0",1755746162451,0.01838309,114410.0,114400.0,1.8186174]
["bitfinex-derivatives","BTCF0:USTF0",1755746162951,0.01838309,114410.0,114400.0,1.0580256]
["bitfinex-derivatives","BTCF0:USTF0",1755746163152,0.01838309,114410.0,114400.0,1.9289679]
["bitfinex-derivatives","BTCF0:USTF0",1755746165554,0.01838309,114410.0,114400.0,1.8186174]
["bitfinex-derivatives","BTCF0:USTF0",1755746165948,0.01838309,114410.0,114400.0,1.99947133]
["bitfinex-derivatives","BTCF0:USTF0",1755746166557,0.01838309,114410.0,114400.0,1.9289679]
["bitfinex-derivatives","BTCF0:USTF0",1755746171455,0.01838309,114410.0,114400.0,1.99782813]
["bitfinex-derivatives","BTCF0:USTF0",1755746173250,1.32850394,114430.0,114420.0,0.2062771]
["bitfinex-derivatives","BTCF0:USTF0",1755746173454,1.32238394,114430.0,114420.0,1.00254825]
["bitfinex-derivatives","BTCF0:USTF0",1755746173751,1.25831188,114430.0,114420.0,1.00254825]
["bitfinex-derivatives","BTCF0:USTF0",1755746173961,0.82284073,114430.0,114420.0,1.00254825]
["bitfinex-derivatives","BTCF0:USTF0",1755746174555,0.01756794,114430.0,114420.0,1.81797533]
["bitfinex-derivatives","BTCF0:USTF0",1755746174758,0.01756794,114430.0,114420.0,1.89587086]
["bitfinex-derivatives","BTCF0:USTF0",1755746174958,0.01756794,114430.0,114420.0,2.64701533]
["bitfinex-derivatives","BTCF0:USTF0",1755746175760,0.02056794,114430.0,114420.0,2.64701533]
["bitfinex-derivatives","BTCF0:USTF0",1755746176361,0.01756794,114430.0,114420.0,2.64801533]
["bitfinex-derivatives","BTCF0:USTF0",1755746176566,0.01756794,114430.0,114420.0,1.77707303]
["bitfinex-derivatives","BTCF0:USTF0",1755746176766,0.01756794,114430.0,114420.0,2.64801533]
["bitfinex-derivatives","BTCF0:USTF0",1755746176963,0.01756794,114430.0,114420.0,2.64901533]
["bitfinex-derivatives","BTCF0:USTF0",1755746177266,0.01795563,114450.0,114440.0,0.2062619]
["bitfinex-derivatives","BTCF0:USTF0",1755746177468,0.01795563,114450.0,114440.0,1.38284321]
["bitfinex-derivatives","BTCF0:USTF0",1755746177860,0.01795563,114450.0,114440.0,1.46066077]
["bitfinex-derivatives","BTCF0:USTF0",1755746178154,0.01795563,114450.0,114440.0,1.38284321]
["bitfinex-derivatives","BTCF0:USTF0",1755746179559,0.01795563,114450.0,114440.0,1.81831436]
["bitfinex-derivatives","BTCF0:USTF0",1755746179759,0.01795563,114450.0,114440.0,1.38284321]
["bitfinex-derivatives","BTCF0:USTF0",1755746179964,0.01795563,114450.0,114440.0,1.46066077]
["bitfinex-derivatives","BTCF0:USTF0",1755746179965,0.01895563,114450.0,114440.0,1.46066077]
["bitfinex-derivatives","BTCF0:USTF0",1755746180161,0.01895563,114450.0,114440.0,1.81831436]
["bitfinex-derivatives","BTCF0:USTF0",1755746180667,0.01895563,114450.0,114440.0,2.64719436]
["bitfinex-derivatives","BTCF0:USTF0",1755746181058,0.01895563,114450.0,114440.0,2.72501192]
["bitfinex-derivatives","BTCF0:USTF0",1755746181264,0.01895563,114450.0,114440.0,2.64719436]
["bitfinex-derivatives","BTCF0:USTF0",1755746181565,0.01895563,114450.0,114440.0,2.72501192]
["bitfinex-derivatives","BTCF0:USTF0",1755746182464,0.01895563,114450.0,114440.0,1.89613192]
["bitfinex-derivatives","BTCF0:USTF0",1755746183366,0.01895563,114450.0,114440.0,1.02518962]
["bitfinex-derivatives","BTCF0:USTF0",1755746183567,0.01902176,114450.0,114440.0,1.89613192]
["bitfinex-derivatives","BTCF0:USTF0",1755746186966,0.01902176,114450.0,114440.0,1.81831436]
["bitfinex-derivatives","BTCF0:USTF0",1755746188274,0.01902176,114450.0,114440.0,0.94737206]
["bitfinex-derivatives","BTCF0:USTF0",1755746188671,0.01902176,114450.0,114440.0,1.81831436]
["bitfinex-derivatives","BTCF0:USTF0",1755746192468,0.93629382,114470.0,114460.0,0.2044668]
["bitfinex-derivatives","BTCF0:USTF0",1755746192667,0.93629382,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746192869,1.37176497,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746193073,0.93629382,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746193977,1.37176497,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746195078,1.37476497,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746195478,1.37476497,114470.0,114460.0,0.58449636]
["bitfinex-derivatives","BTCF0:USTF0",1755746195673,1.37476497,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746196373,0.93929382,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746196571,1.37476497,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746197776,1.37476497,114470.0,114460.0,1.08218712]
["bitfinex-derivatives","BTCF0:USTF0",1755746198078,1.37476497,114470.0,114460.0,1.01996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746198975,1.37476497,114470.0,114460.0,2.51996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746200279,1.37476497,114470.0,114460.0,2.08449636]
["bitfinex-derivatives","BTCF0:USTF0",1755746200474,1.37476497,114470.0,114460.0,2.51996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746200674,1.37476497,114470.0,114460.0,2.08449636]
["bitfinex-derivatives","BTCF0:USTF0",1755746200969,1.37476497,114470.0,114460.0,2.51996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746204180,1.37476497,114470.0,114460.0,2.58218712]
["bitfinex-derivatives","BTCF0:USTF0",1755746205982,0.93929382,114470.0,114460.0,2.58218712]
["bitfinex-derivatives","BTCF0:USTF0",1755746206281,1.37476497,114470.0,114460.0,2.58218712]
["bitfinex-derivatives","BTCF0:USTF0",1755746207070,1.37476497,114470.0,114460.0,2.14671597]
["bitfinex-derivatives","BTCF0:USTF0",1755746207270,1.37476497,114470.0,114460.0,2.58218712]
["bitfinex-derivatives","BTCF0:USTF0",1755746207475,1.37476497,114470.0,114460.0,2.51996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746209483,0.82884,114470.0,114460.0,2.51996751]
["bitfinex-derivatives","BTCF0:USTF0",1755746209683,0.85056,114470.0,114460.0,2.52096751]
["bitfinex-derivatives","BTCF0:USTF0",1755746210083,0.82884,114470.0,114460.0,3.31623866]
["bitfinex-derivatives","BTCF0:USTF0",1755746210279,1.67984559,114490.0,114480.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755746210484,2.95751674,114490.0,114480.0,0.5652516]
["bitfinex-derivatives","BTCF0:USTF0",1755746211285,2.95751674,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746211680,2.96604098,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746212489,2.53056983,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746212682,2.96604098,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746213084,3.0377414,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746214188,2.60227025,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746214389,3.0377414,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746216188,2.60227025,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746216391,3.0377414,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746216686,3.0377414,114490.0,114480.0,0.5652517]
["bitfinex-derivatives","BTCF0:USTF0",1755746217088,3.0377414,114490.0,114480.0,0.47791]
["bitfinex-derivatives","BTCF0:USTF0",1755746217489,2.59374601,114490.0,114480.0,0.5652517]
["bitfinex-derivatives","BTCF0:USTF0",1755746217683,3.02921716,114490.0,114480.0,1.00072285]
["bitfinex-derivatives","BTCF0:USTF0",1755746218090,3.02921716,114490.0,114480.0,1.36152285]
["bitfinex-derivatives","BTCF0:USTF0",1755746218389,2.59374601,114490.0,114480.0,0.98841544]
["bitfinex-derivatives","BTCF0:USTF0",1755746218587,2.59374601,114490.0,114480.0,1.42388659]
["bitfinex-derivatives","BTCF0:USTF0",1755746218893,2.59374601,114490.0,114480.0,1.00758786]
["bitfinex-derivatives","BTCF0:USTF0",1755746219188,3.02921716,114490.0,114480.0,1.44305901]
["bitfinex-derivatives","BTCF0:USTF0",1755746219391,2.59374601,114490.0,114480.0,1.44305901]
["bitfinex-derivatives","BTCF0:USTF0",1755746220094,0.95419601,114490.0,114480.0,1.44305901]
["bitfinex-derivatives","BTCF0:USTF0",1755746220596,1.38966716,114490.0,114480.0,1.44305901]
["bitfinex-derivatives","BTCF0:USTF0",1755746221390,0.95419601,114490.0,114480.0,1.44305901]
["bitfinex-derivatives","BTCF0:USTF0",1755746221589,0.95419601,114490.0,114480.0,1.38069527]
["bitfinex-derivatives","BTCF0:USTF0",1755746222393,0.88449559,114490.0,114480.0,0.94522412]
["bitfinex-derivatives","BTCF0:USTF0",1755746222596,0.88449559,114490.0,114480.0,1.38069527]
["bitfinex-derivatives","BTCF0:USTF0",1755746223193,0.04229559,114490.0,114480.0,1.38069527]
["bitfinex-derivatives","BTCF0:USTF0",1755746223393,0.84700559,114490.0,114480.0,1.89412109]
["bitfinex-derivatives","BTCF0:USTF0",1755746223990,0.84700559,114490.0,114480.0,1.81616642]
["bitfinex-derivatives","BTCF0:USTF0",1755746224202,0.01968559,114490.0,114480.0,1.89486679]
["bitfinex-derivatives","BTCF0:USTF0",1755746224591,0.01868559,114490.0,114480.0,1.89486679]
["bitfinex-derivatives","BTCF0:USTF0",1755746224786,0.001,114490.0,114480.0,1.89486679]
["bitfinex-derivatives","BTCF0:USTF0",1755746224996,0.82732,114500.0,114490.0,0.208364]
["bitfinex-derivatives","BTCF0:USTF0",1755746225190,0.84993,114500.0,114490.0,1.08252436]
["bitfinex-derivatives","BTCF0:USTF0",1755746225392,0.86533,114500.0,114490.0,1.08252436]
["bitfinex-derivatives","BTCF0:USTF0",1755746225592,0.86533,114500.0,114490.0,0.64705321]
["bitfinex-derivatives","BTCF0:USTF0",1755746225793,0.86533,114500.0,114490.0,1.08252436]
["bitfinex-derivatives","BTCF0:USTF0",1755746225997,0.82732,114500.0,114490.0,1.08252436]
["bitfinex-derivatives","BTCF0:USTF0",1755746227000,0.86533,114500.0,114490.0,1.08252436]
["bitfinex-derivatives","BTCF0:USTF0",1755746227395,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746227595,0.86533,114500.0,114490.0,0.64805321]
["bitfinex-derivatives","BTCF0:USTF0",1755746227794,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746228196,0.82732,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746228899,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746230290,0.86533,114500.0,114490.0,0.64805321]
["bitfinex-derivatives","BTCF0:USTF0",1755746230495,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746230894,0.86533,114500.0,114490.0,0.64805321]
["bitfinex-derivatives","BTCF0:USTF0",1755746231092,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746231497,0.82732,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746231900,0.84993,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746232704,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746234406,0.86533,114500.0,114490.0,0.64805321]
["bitfinex-derivatives","BTCF0:USTF0",1755746234703,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746235402,1.30080115,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746235603,1.30080115,114500.0,114490.0,1.00563515]
["bitfinex-derivatives","BTCF0:USTF0",1755746236305,0.86533,114500.0,114490.0,1.00563515]
["bitfinex-derivatives","BTCF0:USTF0",1755746237508,0.86533,114500.0,114490.0,0.570164]
["bitfinex-derivatives","BTCF0:USTF0",1755746237710,0.86533,114500.0,114490.0,1.00563515]
["bitfinex-derivatives","BTCF0:USTF0",1755746238416,0.86533,114500.0,114490.0,1.08352436]
["bitfinex-derivatives","BTCF0:USTF0",1755746240913,0.86533,114500.0,114490.0,1.00563515]
["bitfinex-derivatives","BTCF0:USTF0",1755746241105,0.86533,114500.0,114490.0,0.43956146]
["bitfinex-derivatives","BTCF0:USTF0",1755746241311,1.30080115,114500.0,114490.0,0.46420146]
["bitfinex-derivatives","BTCF0:USTF0",1755746242117,1.7362723,114500.0,114490.0,0.46420146]
["bitfinex-derivatives","BTCF0:USTF0",1755746242418,1.7362723,114500.0,114490.0,0.43956146]
["bitfinex-derivatives","BTCF0:USTF0",1755746242816,1.7362723,114500.0,114490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755746243223,1.7362723,114500.0,114490.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1755746243525,1.7362723,114500.0,114490.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755746243828,1.7382723,114500.0,114490.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755746244326,1.7362723,114500.0,114490.0,0.44826444]
["bitfinex-derivatives","BTCF0:USTF0",1755746244518,1.7362723,114500.0,114490.0,0.06325444]
["bitfinex-derivatives","BTCF0:USTF0",1755746244918,1.7362723,114500.0,114490.0,0.06225444]
["bitfinex-derivatives","BTCF0:USTF0",1755746245129,1.7372723,114500.0,114490.0,0.06225444]
["bitfinex-derivatives","BTCF0:USTF0",1755746245929,0.86633,114500.0,114490.0,0.06225444]
["bitfinex-derivatives","BTCF0:USTF0",1755746246123,1.7372723,114500.0,114490.0,0.44507444]
["bitfinex-derivatives","BTCF0:USTF0",1755746246422,1.30180115,114500.0,114490.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1755746246616,1.30080115,114500.0,114490.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1755746246812,1.30180115,114500.0,114490.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1755746247229,1.30080115,114500.0,114490.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1755746247418,1.30180115,114500.0,114490.0,0.48073]
["bitfinex-derivatives","BTCF0:USTF0",1755746248419,0.02361,114500.0,114490.0,0.85223115]
["bitfinex-derivatives","BTCF0:USTF0",1755746248619,0.84989,114500.0,114490.0,1.00353535]
["bitfinex-derivatives","BTCF0:USTF0",1755746249015,0.86529,114500.0,114490.0,1.00353535]
["bitfinex-derivatives","BTCF0:USTF0",1755746249419,0.86529,114500.0,114490.0,1.08129681]
["bitfinex-derivatives","BTCF0:USTF0",1755746250026,0.86429,114500.0,114490.0,1.08229681]
["bitfinex-derivatives","BTCF0:USTF0",1755746251728,0.84889,114500.0,114490.0,1.08229681]
["bitfinex-derivatives","BTCF0:USTF0",1755746251922,0.86429,114500.0,114490.0,1.08229681]
["bitfinex-derivatives","BTCF0:USTF0",1755746253425,0.84889,114500.0,114490.0,1.08229681]
["bitfinex-derivatives","BTCF0:USTF0",1755746255132,0.82628,114500.0,114490.0,1.4400065]
["bitfinex-derivatives","BTCF0:USTF0",1755746255331,0.82628,114500.0,114490.0,1.54914304]
["bitfinex-derivatives","BTCF0:USTF0",1755746255930,0.82628,114500.0,114490.0,1.11367189]
["bitfinex-derivatives","BTCF0:USTF0",1755746256133,0.84746,114500.0,114490.0,1.11367189]
["bitfinex-derivatives","BTCF0:USTF0",1755746256828,0.02118,114500.0,114490.0,1.11367189]
["bitfinex-derivatives","BTCF0:USTF0",1755746257027,0.03658,114500.0,114490.0,1.11367189]
["bitfinex-derivatives","BTCF0:USTF0",1755746257935,0.88009088,114510.0,114500.0,0.2072563]
["bitfinex-derivatives","BTCF0:USTF0",1755746258130,0.88009088,114510.0,114500.0,1.51689689]
["bitfinex-derivatives","BTCF0:USTF0",1755746258331,0.88009088,114510.0,114500.0,0.5680563]
["bitfinex-derivatives","BTCF0:USTF0",1755746258530,0.88009088,114510.0,114500.0,1.4389986]
["bitfinex-derivatives","BTCF0:USTF0",1755746260137,0.88109088,114510.0,114500.0,1.4389986]
["bitfinex-derivatives","BTCF0:USTF0",1755746261538,0.88109088,114510.0,114500.0,0.5680563]
["bitfinex-derivatives","BTCF0:USTF0",1755746261738,0.88109088,114510.0,114500.0,1.54813514]
["bitfinex-derivatives","BTCF0:USTF0",1755746262332,0.88109088,114510.0,114500.0,1.11266399]
["bitfinex-derivatives","BTCF0:USTF0",1755746264249,0.88009088,114510.0,114500.0,1.54913514]
["bitfinex-derivatives","BTCF0:USTF0",1755746264537,0.88009088,114510.0,114500.0,1.4399986]
["bitfinex-derivatives","BTCF0:USTF0",1755746264940,0.88009088,114510.0,114500.0,1.5178959]
["bitfinex-derivatives","BTCF0:USTF0",1755746267138,0.88009088,114510.0,114500.0,1.5168959]
["bitfinex-derivatives","BTCF0:USTF0",1755746267339,0.88009088,114510.0,114500.0,1.5178959]
["bitfinex-derivatives","BTCF0:USTF0",1755746268736,0.88009088,114510.0,114500.0,0.5596273]
["bitfinex-derivatives","BTCF0:USTF0",1755746269044,1.31556203,114510.0,114500.0,0.99509845]
["bitfinex-derivatives","BTCF0:USTF0",1755746271639,1.31556203,114510.0,114500.0,0.5596273]
["bitfinex-derivatives","BTCF0:USTF0",1755746271944,0.88009088,114510.0,114500.0,0.5596273]
["bitfinex-derivatives","BTCF0:USTF0",1755746272146,1.31556203,114510.0,114500.0,0.99509845]
["bitfinex-derivatives","BTCF0:USTF0",1755746273544,1.31556203,114510.0,114500.0,1.08242485]
["bitfinex-derivatives","BTCF0:USTF0",1755746273744,0.88009088,114510.0,114500.0,1.08242485]
["bitfinex-derivatives","BTCF0:USTF0",1755746274043,0.88009088,114510.0,114500.0,0.99509845]
["bitfinex-derivatives","BTCF0:USTF0",1755746274244,0.88009088,114510.0,114500.0,1.08242485]
["bitfinex-derivatives","BTCF0:USTF0",1755746274440,0.88009088,114510.0,114500.0,0.6469537]
["bitfinex-derivatives","BTCF0:USTF0",1755746274645,0.88009088,114510.0,114500.0,0.5596273]
["bitfinex-derivatives","BTCF0:USTF0",1755746274950,0.88009088,114510.0,114500.0,0.99509845]
["bitfinex-derivatives","BTCF0:USTF0",1755746275546,0.88009088,114510.0,114500.0,0.91720115]
["bitfinex-derivatives","BTCF0:USTF0",1755746275742,0.88009088,114510.0,114500.0,1.00452745]
["bitfinex-derivatives","BTCF0:USTF0",1755746276045,1.31556203,114510.0,114500.0,1.00452745]
["bitfinex-derivatives","BTCF0:USTF0",1755746276442,1.31556203,114510.0,114500.0,0.81929115]
["bitfinex-derivatives","BTCF0:USTF0",1755746276754,1.31556203,114510.0,114500.0,0.82050115]
["bitfinex-derivatives","BTCF0:USTF0",1755746276940,1.31556203,114510.0,114500.0,0.86810115]
["bitfinex-derivatives","BTCF0:USTF0",1755746277141,1.31556203,114510.0,114500.0,0.54176654]
["bitfinex-derivatives","BTCF0:USTF0",1755746277335,1.31556203,114510.0,114500.0,0.49416654]
["bitfinex-derivatives","BTCF0:USTF0",1755746277542,1.75103318,114510.0,114500.0,0.47093654]
["bitfinex-derivatives","BTCF0:USTF0",1755746277849,1.75183318,114510.0,114500.0,0.07897803]
["bitfinex-derivatives","BTCF0:USTF0",1755746278745,1.75183318,114510.0,114500.0,0.06239946]
["bitfinex-derivatives","BTCF0:USTF0",1755746278938,2.09723318,114510.0,114480.0,0.51494351]
["bitfinex-derivatives","BTCF0:USTF0",1755746279145,0.43547115,114490.0,114480.0,0.70736351]
["bitfinex-derivatives","BTCF0:USTF0",1755746279443,1.25943115,114490.0,114480.0,0.59822697]
["bitfinex-derivatives","BTCF0:USTF0",1755746280143,1.25943115,114490.0,114480.0,0.59922697]
["bitfinex-derivatives","BTCF0:USTF0",1755746281143,1.25943115,114490.0,114480.0,0.52701697]
["bitfinex-derivatives","BTCF0:USTF0",1755746281342,1.25943115,114490.0,114480.0,0.43638697]
["bitfinex-derivatives","BTCF0:USTF0",1755746281542,1.6949023,114490.0,114480.0,0.02069697]
["bitfinex-derivatives","BTCF0:USTF0",1755746281948,1.26043115,114490.0,114480.0,0.04392697]
["bitfinex-derivatives","BTCF0:USTF0",1755746282550,1.26043115,114490.0,114480.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755746283152,1.6959023,114490.0,114480.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755746284255,1.6959023,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755746284649,2.0567023,114490.0,114480.0,0.06334328]
["bitfinex-derivatives","BTCF0:USTF0",1755746284952,2.0567023,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755746285152,3.7185023,114490.0,114470.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746285459,0.88844328,114480.0,114470.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746286050,1.24924328,114480.0,114470.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746287046,1.68571443,114480.0,114470.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746287442,1.25024328,114480.0,114460.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746287647,1.26023115,114470.0,114460.0,0.08557328]
["bitfinex-derivatives","BTCF0:USTF0",1755746287947,1.33076833,114470.0,114460.0,0.08557328]
["bitfinex-derivatives","BTCF0:USTF0",1755746288552,1.33076833,114470.0,114460.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746288949,1.33076833,114470.0,114460.0,0.08557328]
["bitfinex-derivatives","BTCF0:USTF0",1755746289348,1.33076833,114470.0,114460.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746289349,2.12703948,114470.0,114460.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746289550,2.12703948,114470.0,114450.0,1.58557328]
["bitfinex-derivatives","BTCF0:USTF0",1755746289749,0.8709423,114460.0,114450.0,0.08557328]
["bitfinex-derivatives","BTCF0:USTF0",1755746289953,0.88854007,114460.0,114450.0,0.08557328]
["bitfinex-derivatives","BTCF0:USTF0",1755746291255,0.88854007,114460.0,114450.0,0.10786328]
["bitfinex-derivatives","BTCF0:USTF0",1755746291458,0.89713345,114460.0,114450.0,0.10786328]
["bitfinex-derivatives","BTCF0:USTF0",1755746291659,0.89713345,114460.0,114450.0,0.11723328]
["bitfinex-derivatives","BTCF0:USTF0",1755746292160,0.89713345,114460.0,114450.0,0.14921328]
["bitfinex-derivatives","BTCF0:USTF0",1755746292655,0.89913345,114460.0,114450.0,0.14921328]
["bitfinex-derivatives","BTCF0:USTF0",1755746292860,0.02819115,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746293063,0.89713345,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746293258,0.02919115,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746293459,0.90013345,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746293863,0.02919115,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746294062,0.90013345,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746294455,0.89913345,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746296059,0.89813345,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746297158,0.89813345,114460.0,114450.0,0.14809328]
["bitfinex-derivatives","BTCF0:USTF0",1755746297356,0.89813345,114460.0,114450.0,0.13317328]
["bitfinex-derivatives","BTCF0:USTF0",1755746297763,0.89913345,114460.0,114450.0,0.13317328]
["bitfinex-derivatives","BTCF0:USTF0",1755746298462,0.89913345,114460.0,114450.0,0.06234328]
["bitfinex-derivatives","BTCF0:USTF0",1755746298964,0.89913345,114460.0,114450.0,0.10786328]
["bitfinex-derivatives","BTCF0:USTF0",1755746299162,0.89913345,114460.0,114450.0,0.11723328]
["bitfinex-derivatives","BTCF0:USTF0",1755746299675,0.89913345,114460.0,114450.0,0.14921328]
["bitfinex-derivatives","BTCF0:USTF0",1755746299874,0.89913345,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746301175,0.02819115,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746301369,0.89913345,114460.0,114450.0,0.18007328]
["bitfinex-derivatives","BTCF0:USTF0",1755746302177,0.89913345,114460.0,114450.0,0.13317328]
["bitfinex-derivatives","BTCF0:USTF0",1755746303778,0.89913345,114460.0,114450.0,0.16522328]
["bitfinex-derivatives","BTCF0:USTF0",1755746303972,0.89913345,114460.0,114450.0,0.13317328]
["bitfinex-derivatives","BTCF0:USTF0",1755746304374,0.89913345,114460.0,114450.0,0.16522328]
["bitfinex-derivatives","BTCF0:USTF0",1755746304677,0.89913345,114460.0,114450.0,0.17931328]
["bitfinex-derivatives","BTCF0:USTF0",1755746305772,0.89913345,114460.0,114450.0,0.54011328]
["bitfinex-derivatives","BTCF0:USTF0",1755746307177,0.89913345,114460.0,114450.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755746309280,0.89913345,114460.0,114450.0,0.55563637]
["bitfinex-derivatives","BTCF0:USTF0",1755746309482,0.89913345,114460.0,114450.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755746309783,0.89913345,114460.0,114450.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1755746310083,0.89913345,114460.0,114450.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1755746311086,0.89913345,114460.0,114450.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1755746311486,0.89913345,114460.0,114450.0,0.43163]
["bitfinex-derivatives","BTCF0:USTF0",1755746312185,0.89913345,114460.0,114450.0,0.47777]
["bitfinex-derivatives","BTCF0:USTF0",1755746312386,0.89913345,114460.0,114450.0,0.55563637]
["bitfinex-derivatives","BTCF0:USTF0",1755746316990,0.02819115,114460.0,114450.0,0.55563637]
["bitfinex-derivatives","BTCF0:USTF0",1755746317189,0.89913345,114460.0,114450.0,0.55563637]
["bitfinex-derivatives","BTCF0:USTF0",1755746317386,0.89913345,114460.0,114450.0,0.16278637]
["bitfinex-derivatives","BTCF0:USTF0",1755746317587,0.89913345,114460.0,114450.0,0.19483637]
["bitfinex-derivatives","BTCF0:USTF0",1755746318286,1.6962046,114460.0,114440.0,0.12407637]
["bitfinex-derivatives","BTCF0:USTF0",1755746318489,2.0563423,114450.0,114440.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755746318688,2.0563423,114450.0,114440.0,0.06254837]
["bitfinex-derivatives","BTCF0:USTF0",1755746319395,2.0563423,114450.0,114430.0,0.06254837]
["bitfinex-derivatives","BTCF0:USTF0",1755746319694,0.8709423,114440.0,114430.0,0.08662837]
["bitfinex-derivatives","BTCF0:USTF0",1755746319992,0.88883739,114440.0,114430.0,0.08662837]
["bitfinex-derivatives","BTCF0:USTF0",1755746321180,1.24963739,114440.0,114430.0,0.08662837]
["bitfinex-derivatives","BTCF0:USTF0",1755746321382,1.24963739,114440.0,114430.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755746322398,1.25063739,114440.0,114430.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755746327793,0.37969509,114440.0,114430.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755746327992,1.25063739,114440.0,114430.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755746328692,1.25063739,114440.0,114420.0,0.11798837]
["bitfinex-derivatives","BTCF0:USTF0",1755746328898,1.6945023,114430.0,114420.0,0.11798837]
["bitfinex-derivatives","BTCF0:USTF0",1755746329197,1.25903115,114430.0,114420.0,0.11798837]
["bitfinex-derivatives","BTCF0:USTF0",1755746329392,1.25903115,114430.0,114420.0,0.15003837]
["bitfinex-derivatives","BTCF0:USTF0",1755746329589,1.25903115,114430.0,114420.0,0.17927837]
["bitfinex-derivatives","BTCF0:USTF0",1755746329993,1.25903115,114430.0,114420.0,0.18027837]
["bitfinex-derivatives","BTCF0:USTF0",1755746330496,0.43547115,114430.0,114420.0,0.18027837]
["bitfinex-derivatives","BTCF0:USTF0",1755746330697,1.25887115,114430.0,114420.0,0.18027837]
["bitfinex-derivatives","BTCF0:USTF0",1755746330999,1.25887115,114430.0,114420.0,0.28027837]
["bitfinex-derivatives","BTCF0:USTF0",1755746331296,1.25887115,114430.0,114420.0,0.18027837]
["bitfinex-derivatives","BTCF0:USTF0",1755746332298,2.0551423,114430.0,114420.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755746332688,2.0551423,114430.0,114420.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755746332889,2.0551423,114430.0,114420.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755746333088,1.61967115,114430.0,114420.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755746334391,2.0551423,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755746334591,2.0551423,114430.0,114420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755746335297,2.0551423,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755746336197,2.49061345,114430.0,114400.0,0.47065837]
["bitfinex-derivatives","BTCF0:USTF0",1755746336395,0.79627115,114420.0,114410.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755746336601,1.24920273,114420.0,114410.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755746336895,1.24920273,114420.0,114410.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746337696,1.25020273,114420.0,114410.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746338296,1.25020273,114420.0,114410.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755746338493,0.88940273,114420.0,114410.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746338698,1.25020273,114420.0,114410.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746340899,1.25020273,114420.0,114410.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755746341400,1.25020273,114420.0,114410.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746342003,1.25020273,114420.0,114410.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755746342501,1.68567388,114420.0,114400.0,0.52788837]
["bitfinex-derivatives","BTCF0:USTF0",1755746342701,1.6939423,114410.0,114400.0,0.54285837]
["bitfinex-derivatives","BTCF0:USTF0",1755746343301,2.0547423,114410.0,114400.0,0.13306837]
["bitfinex-derivatives","BTCF0:USTF0",1755746343600,2.0547423,114410.0,114400.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746343800,1.1838,114410.0,114400.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755746344001,2.0547423,114410.0,114400.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746344698,2.0547423,114410.0,114400.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755746344904,2.12631629,114410.0,114390.0,0.13306837]
["bitfinex-derivatives","BTCF0:USTF0",1755746345097,0.8709423,114400.0,114390.0,0.11795837]
["bitfinex-derivatives","BTCF0:USTF0",1755746345296,1.33253634,114400.0,114390.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746345705,0.89706519,114400.0,114390.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1755746345903,0.89706519,114400.0,114380.0,1.99208831]
["bitfinex-derivatives","BTCF0:USTF0",1755746345904,0.03893,114390.0,114380.0,0.11604994]
["bitfinex-derivatives","BTCF0:USTF0",1755746346198,1.29728115,114390.0,114380.0,0.11604994]
["bitfinex-derivatives","BTCF0:USTF0",1755746346696,1.29628115,114390.0,114380.0,0.11604994]
["bitfinex-derivatives","BTCF0:USTF0",1755746346897,1.29628115,114390.0,114380.0,0.47684994]
["bitfinex-derivatives","BTCF0:USTF0",1755746347304,1.29628115,114390.0,114380.0,0.47984994]
["bitfinex-derivatives","BTCF0:USTF0",1755746348015,1.29628115,114390.0,114380.0,0.50305994]
["bitfinex-derivatives","BTCF0:USTF0",1755746348396,1.29628115,114390.0,114380.0,0.56560831]
["bitfinex-derivatives","BTCF0:USTF0",1755746349398,1.29628115,114390.0,114380.0,0.41574994]
["bitfinex-derivatives","BTCF0:USTF0",1755746349600,1.29628115,114390.0,114380.0,0.43895994]
["bitfinex-derivatives","BTCF0:USTF0",1755746349902,1.29628115,114390.0,114380.0,0.56560831]
["bitfinex-derivatives","BTCF0:USTF0",1755746350102,1.29528115,114390.0,114380.0,0.50305994]
["bitfinex-derivatives","BTCF0:USTF0",1755746351603,1.7307523,114390.0,114380.0,0.50305994]
["bitfinex-derivatives","BTCF0:USTF0",1755746351803,1.7307523,114390.0,114380.0,0.09326994]
["bitfinex-derivatives","BTCF0:USTF0",1755746352003,1.7307523,114390.0,114380.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1755746352201,2.0915523,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1755746352409,2.0915523,114390.0,114380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1755746352703,2.0915523,114390.0,114380.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1755746353208,2.0915523,114390.0,114370.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755746353209,2.0693423,114390.0,114370.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1755746353401,0.9088723,114380.0,114370.0,0.11807118]
["bitfinex-derivatives","BTCF0:USTF0",1755746353603,0.92634626,114380.0,114370.0,0.03613118]
["bitfinex-derivatives","BTCF0:USTF0",1755746353905,0.92634626,114380.0,114370.0,0.13318118]
["bitfinex-derivatives","BTCF0:USTF0",1755746354705,0.92634626,114380.0,114370.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746354911,0.92834626,114380.0,114370.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746356209,1.28914626,114380.0,114370.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746356410,0.02221,114370.0,114360.0,1.52321]
["bitfinex-derivatives","BTCF0:USTF0",1755746356610,1.7314723,114370.0,114360.0,1.52321]
["bitfinex-derivatives","BTCF0:USTF0",1755746356906,1.7314723,114370.0,114360.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755746357108,1.7314723,114370.0,114360.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755746357415,0.03793,114360.0,114350.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746357606,0.92656174,114360.0,114350.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746358015,0.9088723,114360.0,114350.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746358410,0.92655771,114360.0,114350.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755746361018,0.92655771,114360.0,114350.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746361319,0.92655771,114360.0,114350.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755746362416,0.92655771,114360.0,114350.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1755746362910,0.92655771,114360.0,114350.0,0.48031]
["bitfinex-derivatives","BTCF0:USTF0",1755746365312,0.92655771,114360.0,114350.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1755746365514,0.92655771,114360.0,114350.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1755746365719,0.92655771,114360.0,114350.0,0.45027]
["bitfinex-derivatives","BTCF0:USTF0",1755746366021,0.92655771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746366617,0.92655771,114360.0,114350.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755746367916,0.92655771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746371917,0.90434771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746372320,0.89554771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746372718,0.90895771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746373617,0.89554771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746374920,0.83984541,114360.0,114350.0,0.91689115]
["bitfinex-derivatives","BTCF0:USTF0",1755746375312,1.27531656,114360.0,114350.0,0.5688604]
["bitfinex-derivatives","BTCF0:USTF0",1755746375513,1.27531656,114360.0,114350.0,1.00433155]
["bitfinex-derivatives","BTCF0:USTF0",1755746375824,1.27531656,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746376722,0.85579541,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746376921,1.29126656,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746377117,1.72673771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746377318,1.71066771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746378316,1.71066771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746379021,1.72661771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746379420,0.85567541,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746379619,1.29114656,114360.0,114350.0,0.63140887]
["bitfinex-derivatives","BTCF0:USTF0",1755746379923,0.85567541,114360.0,114350.0,0.63140887]
["bitfinex-derivatives","BTCF0:USTF0",1755746380121,1.29114656,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746380427,1.72661771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746381423,0.90457771,114360.0,114350.0,0.63140877]
["bitfinex-derivatives","BTCF0:USTF0",1755746381621,0.85551541,114360.0,114350.0,0.63140877]
["bitfinex-derivatives","BTCF0:USTF0",1755746381825,1.29098656,114360.0,114350.0,0.63140877]
["bitfinex-derivatives","BTCF0:USTF0",1755746382011,1.72645771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746382214,0.90457771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746382615,1.72637771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746383328,1.73978771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746383827,1.73978771,114360.0,114350.0,0.63140877]
["bitfinex-derivatives","BTCF0:USTF0",1755746383828,1.72637771,114360.0,114350.0,0.63140877]
["bitfinex-derivatives","BTCF0:USTF0",1755746384128,1.72637771,114360.0,114350.0,0.54396837]
["bitfinex-derivatives","BTCF0:USTF0",1755746384329,1.72633771,114360.0,114350.0,0.63140877]
["bitfinex-derivatives","BTCF0:USTF0",1755746384628,1.72633771,114360.0,114350.0,0.5688604]
["bitfinex-derivatives","BTCF0:USTF0",1755746385029,0.90457771,114360.0,114350.0,0.5688604]
["bitfinex-derivatives","BTCF0:USTF0",1755746385226,1.72629771,114360.0,114350.0,0.5688604]
["bitfinex-derivatives","BTCF0:USTF0",1755746387727,1.72629771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746389129,0.90457771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746389322,1.72621771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746389930,1.72621771,114360.0,114350.0,0.5688604]
["bitfinex-derivatives","BTCF0:USTF0",1755746390127,1.72621771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746390726,1.73962771,114360.0,114350.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1755746391329,1.73962771,114360.0,114350.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1755746391519,1.73962771,114360.0,114350.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1755746391723,1.73962771,114360.0,114350.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755746393241,1.73962771,114360.0,114350.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1755746393434,2.17589886,114360.0,114340.0,1.93866637]
["bitfinex-derivatives","BTCF0:USTF0",1755746393638,0.9007423,114350.0,114340.0,1.9841]
["bitfinex-derivatives","BTCF0:USTF0",1755746394744,0.9007423,114350.0,114340.0,1.6233]
["bitfinex-derivatives","BTCF0:USTF0",1755746394935,1.2615423,114350.0,114340.0,0.11367409]
["bitfinex-derivatives","BTCF0:USTF0",1755746395135,1.2615423,114350.0,114340.0,0.01367409]
["bitfinex-derivatives","BTCF0:USTF0",1755746395336,1.27043199,114350.0,114340.0,0.01367409]
["bitfinex-derivatives","BTCF0:USTF0",1755746395538,1.33928736,114350.0,114340.0,0.01367409]
["bitfinex-derivatives","BTCF0:USTF0",1755746395734,1.32587736,114350.0,114330.0,1.98174986]
["bitfinex-derivatives","BTCF0:USTF0",1755746395939,1.7056723,114340.0,114330.0,2.01438986]
["bitfinex-derivatives","BTCF0:USTF0",1755746396141,1.72214887,114340.0,114330.0,0.56039986]
["bitfinex-derivatives","BTCF0:USTF0",1755746396536,1.72214887,114340.0,114330.0,2.06039986]
["bitfinex-derivatives","BTCF0:USTF0",1755746397342,1.72214887,114340.0,114330.0,2.06139986]
["bitfinex-derivatives","BTCF0:USTF0",1755746399241,1.72214887,114340.0,114330.0,1.99242986]
["bitfinex-derivatives","BTCF0:USTF0",1755746399439,0.86759657,114340.0,114330.0,1.99283147]
["bitfinex-derivatives","BTCF0:USTF0",1755746399644,1.73853887,114340.0,114330.0,2.02547147]
["bitfinex-derivatives","BTCF0:USTF0",1755746400040,1.73853887,114340.0,114330.0,2.03985147]
["bitfinex-derivatives","BTCF0:USTF0",1755746400343,1.73853887,114340.0,114330.0,0.20100147]
["bitfinex-derivatives","BTCF0:USTF0",1755746400534,1.73853887,114340.0,114330.0,0.15398147]
["bitfinex-derivatives","BTCF0:USTF0",1755746400940,1.73853887,114340.0,114330.0,0.20100147]
["bitfinex-derivatives","BTCF0:USTF0",1755746401141,1.73853887,114340.0,114330.0,0.21615147]
["bitfinex-derivatives","BTCF0:USTF0",1755746401644,1.73853887,114340.0,114330.0,0.18351147]
["bitfinex-derivatives","BTCF0:USTF0",1755746402447,1.73853887,114340.0,114330.0,0.28351147]
["bitfinex-derivatives","BTCF0:USTF0",1755746403038,1.73853887,114340.0,114330.0,0.25398147]
["bitfinex-derivatives","BTCF0:USTF0",1755746403240,0.86759657,114340.0,114330.0,0.25398147]
["bitfinex-derivatives","BTCF0:USTF0",1755746403540,1.73853887,114340.0,114330.0,0.28662147]
["bitfinex-derivatives","BTCF0:USTF0",1755746403741,0.46933772,114340.0,114330.0,0.57695147]
["bitfinex-derivatives","BTCF0:USTF0",1755746403935,0.01747657,114340.0,114330.0,1.02241044]
["bitfinex-derivatives","BTCF0:USTF0",1755746404134,0.83859657,114340.0,114330.0,1.02241044]
["bitfinex-derivatives","BTCF0:USTF0",1755746404634,0.78612,114340.0,114330.0,1.28476614]
["bitfinex-derivatives","BTCF0:USTF0",1755746404841,0.66798421,114340.0,114330.0,1.19731034]
["bitfinex-derivatives","BTCF0:USTF0",1755746405942,0.66798421,114340.0,114330.0,0.76183919]
["bitfinex-derivatives","BTCF0:USTF0",1755746406136,1.10345536,114340.0,114330.0,0.93495464]
["bitfinex-derivatives","BTCF0:USTF0",1755746406347,1.13602536,114340.0,114330.0,0.93495464]
["bitfinex-derivatives","BTCF0:USTF0",1755746406750,1.13602536,114340.0,114330.0,0.93415464]
["bitfinex-derivatives","BTCF0:USTF0",1755746407349,1.13602536,114340.0,114330.0,1.02161034]
["bitfinex-derivatives","BTCF0:USTF0",1755746407553,0.67787421,114340.0,114330.0,1.02161034]
["bitfinex-derivatives","BTCF0:USTF0",1755746407751,1.28818115,114350.0,114340.0,0.2045481]
["bitfinex-derivatives","BTCF0:USTF0",1755746408046,1.28818115,114350.0,114340.0,1.1102896]
["bitfinex-derivatives","BTCF0:USTF0",1755746408245,0.02174,114350.0,114340.0,1.1102896]
["bitfinex-derivatives","BTCF0:USTF0",1755746408454,0.82104,114350.0,114340.0,1.65033265]
["bitfinex-derivatives","BTCF0:USTF0",1755746408650,0.07928396,114380.0,114370.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1755746408945,0.94143859,114380.0,114370.0,0.47011931]
["bitfinex-derivatives","BTCF0:USTF0",1755746409150,0.99134089,114380.0,114370.0,0.54043931]
["bitfinex-derivatives","BTCF0:USTF0",1755746409348,1.81238089,114380.0,114370.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746409951,1.82579089,114380.0,114370.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746410246,1.00475089,114380.0,114370.0,0.43897413]
["bitfinex-derivatives","BTCF0:USTF0",1755746410449,1.82579089,114380.0,114370.0,0.07817413]
["bitfinex-derivatives","BTCF0:USTF0",1755746410654,0.10779,114370.0,114360.0,0.43897413]
["bitfinex-derivatives","BTCF0:USTF0",1755746410950,0.9787323,114370.0,114360.0,0.43897413]
["bitfinex-derivatives","BTCF0:USTF0",1755746412353,0.9787323,114370.0,114360.0,0.46227413]
["bitfinex-derivatives","BTCF0:USTF0",1755746412944,0.9817323,114370.0,114360.0,0.46227413]
["bitfinex-derivatives","BTCF0:USTF0",1755746413141,0.9817323,114370.0,114360.0,0.49390413]
["bitfinex-derivatives","BTCF0:USTF0",1755746413142,0.54626115,114370.0,114360.0,0.49390413]
["bitfinex-derivatives","BTCF0:USTF0",1755746413554,0.54626115,114370.0,114360.0,0.54169413]
["bitfinex-derivatives","BTCF0:USTF0",1755746413954,0.54626115,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746414355,0.9817323,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746415149,0.9817323,114370.0,114360.0,0.50905413]
["bitfinex-derivatives","BTCF0:USTF0",1755746416553,0.11079,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746416761,1.35369115,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746418755,0.91822,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746419058,1.35369115,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746419560,0.02474,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746419862,1.28097115,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746420160,1.31354115,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746421057,0.87807,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746421362,1.33722115,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746422261,1.35063115,114370.0,114360.0,0.55607413]
["bitfinex-derivatives","BTCF0:USTF0",1755746422760,1.7861023,114370.0,114360.0,0.46227413]
["bitfinex-derivatives","BTCF0:USTF0",1755746423156,0.04773,114360.0,114350.0,0.45849745]
["bitfinex-derivatives","BTCF0:USTF0",1755746423358,0.9780723,114360.0,114350.0,0.52791745]
["bitfinex-derivatives","BTCF0:USTF0",1755746423563,0.9780723,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746423763,0.9780723,114360.0,114350.0,0.49864332]
["bitfinex-derivatives","BTCF0:USTF0",1755746425764,0.9800723,114360.0,114350.0,0.49864332]
["bitfinex-derivatives","BTCF0:USTF0",1755746427360,0.9800723,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746427558,0.9666623,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746428562,0.09572,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746428767,0.09572,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746429058,0.0334,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746429365,0.51486115,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746429664,0.53119115,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746429866,0.9666623,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746430765,0.53119115,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746431965,0.53119115,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746432265,0.9666623,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746432764,0.9800723,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746432965,0.10913,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746433167,0.9800723,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746433660,0.9800723,114360.0,114350.0,0.49864332]
["bitfinex-derivatives","BTCF0:USTF0",1755746434861,0.9800723,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746435062,0.9666623,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746435262,0.09572,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746435462,0.53119115,114360.0,114350.0,0.66425795]
["bitfinex-derivatives","BTCF0:USTF0",1755746435662,0.53119115,114360.0,114350.0,1.0997291]
["bitfinex-derivatives","BTCF0:USTF0",1755746435859,0.09572,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746436067,0.9666623,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746436366,0.53119115,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746436855,1.35175115,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746437470,1.7872223,114360.0,114350.0,0.57681745]
["bitfinex-derivatives","BTCF0:USTF0",1755746437769,1.8006323,114360.0,114350.0,0.49864332]
["bitfinex-derivatives","BTCF0:USTF0",1755746438669,1.8006323,114360.0,114350.0,0.43455332]
["bitfinex-derivatives","BTCF0:USTF0",1755746440259,1.8006323,114360.0,114350.0,0.49864332]
["bitfinex-derivatives","BTCF0:USTF0",1755746441566,1.8006323,114360.0,114350.0,0.46414332]
["bitfinex-derivatives","BTCF0:USTF0",1755746441765,1.8006323,114360.0,114350.0,0.40421332]
["bitfinex-derivatives","BTCF0:USTF0",1755746441964,2.23610345,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746442362,0.04599,114350.0,114340.0,0.43904781]
["bitfinex-derivatives","BTCF0:USTF0",1755746442566,0.9780723,114350.0,114340.0,0.43904781]
["bitfinex-derivatives","BTCF0:USTF0",1755746442768,1.3388723,114350.0,114340.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1755746443073,0.10713,114340.0,114330.0,0.46293781]
["bitfinex-derivatives","BTCF0:USTF0",1755746443273,1.81632951,114340.0,114330.0,0.46293781]
["bitfinex-derivatives","BTCF0:USTF0",1755746443871,1.82486317,114340.0,114330.0,0.10213781]
["bitfinex-derivatives","BTCF0:USTF0",1755746444067,2.26033432,114340.0,114330.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1755746444277,2.62113432,114340.0,114330.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1755746444574,0.10713,114330.0,114320.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1755746444776,0.9780723,114330.0,114320.0,0.07824781]
["bitfinex-derivatives","BTCF0:USTF0",1755746444963,0.9186723,114330.0,114310.0,0.5074267]
["bitfinex-derivatives","BTCF0:USTF0",1755746445270,1.7508223,114320.0,114310.0,2.0529567]
["bitfinex-derivatives","BTCF0:USTF0",1755746445466,1.77038514,114320.0,114310.0,2.0529567]
["bitfinex-derivatives","BTCF0:USTF0",1755746445663,1.77038514,114320.0,114310.0,2.0768467]
["bitfinex-derivatives","BTCF0:USTF0",1755746446267,1.77038514,114320.0,114310.0,1.99859889]
["bitfinex-derivatives","BTCF0:USTF0",1755746446471,1.71098514,114320.0,114310.0,1.99859889]
["bitfinex-derivatives","BTCF0:USTF0",1755746446774,0.84008284,114320.0,114310.0,2.62234114]
["bitfinex-derivatives","BTCF0:USTF0",1755746446973,0.84008284,114320.0,114310.0,2.2651178]
["bitfinex-derivatives","BTCF0:USTF0",1755746447174,0.84008284,114320.0,114310.0,2.62234114]
["bitfinex-derivatives","BTCF0:USTF0",1755746447476,0.84008284,114320.0,114310.0,2.62334114]
["bitfinex-derivatives","BTCF0:USTF0",1755746447676,0.84008284,114320.0,114310.0,2.70145742]
["bitfinex-derivatives","BTCF0:USTF0",1755746448375,0.01956284,114320.0,114310.0,2.70145742]
["bitfinex-derivatives","BTCF0:USTF0",1755746448571,0.84004284,114320.0,114310.0,2.26598627]
["bitfinex-derivatives","BTCF0:USTF0",1755746448772,0.84004284,114320.0,114310.0,2.70145742]
["bitfinex-derivatives","BTCF0:USTF0",1755746451274,0.84008284,114320.0,114310.0,2.70145742]
["bitfinex-derivatives","BTCF0:USTF0",1755746451778,0.01956284,114320.0,114310.0,2.70145742]
["bitfinex-derivatives","BTCF0:USTF0",1755746453071,0.01956284,114320.0,114310.0,2.62334114]
["bitfinex-derivatives","BTCF0:USTF0",1755746453677,0.05052721,114340.0,114330.0,0.2071258]
["bitfinex-derivatives","BTCF0:USTF0",1755746453877,0.83829721,114340.0,114330.0,1.44231323]
["bitfinex-derivatives","BTCF0:USTF0",1755746454978,0.83829721,114340.0,114330.0,1.36419695]
["bitfinex-derivatives","BTCF0:USTF0",1755746455375,0.47017115,114350.0,114330.0,1.62655415]
["bitfinex-derivatives","BTCF0:USTF0",1755746455675,0.51599115,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746455875,0.46750115,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746456180,1.27887115,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746456373,1.31357115,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746456778,1.32736115,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746457379,1.32936115,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746458382,0.8454,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746458584,0.82248,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746458881,0.85451,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746459278,0.88921,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746460883,0.903,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746461078,0.02492,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746461285,0.8224,114350.0,114340.0,1.53497887]
["bitfinex-derivatives","BTCF0:USTF0",1755746461485,0.84532,114350.0,114340.0,1.53497887]
["bitfinex-derivatives","BTCF0:USTF0",1755746461686,0.8224,114350.0,114340.0,1.53497887]
["bitfinex-derivatives","BTCF0:USTF0",1755746461983,0.84532,114350.0,114340.0,1.53497887]
["bitfinex-derivatives","BTCF0:USTF0",1755746462484,0.85443,114350.0,114340.0,1.53497887]
["bitfinex-derivatives","BTCF0:USTF0",1755746462684,0.88913,114350.0,114340.0,1.53497887]
["bitfinex-derivatives","BTCF0:USTF0",1755746463681,0.03403,114350.0,114340.0,1.53497887]
["bitfinex-derivatives","BTCF0:USTF0",1755746463886,0.85435,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746464385,0.88905,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746465088,0.88905,114350.0,114340.0,0.66403657]
["bitfinex-derivatives","BTCF0:USTF0",1755746465287,0.88905,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746465585,0.90284,114350.0,114340.0,1.09950772]
["bitfinex-derivatives","BTCF0:USTF0",1755746466182,0.90284,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746466587,0.90284,114350.0,114340.0,1.13091515]
["bitfinex-derivatives","BTCF0:USTF0",1755746466988,0.90284,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746467789,1.35448115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746469378,1.35448115,114350.0,114340.0,0.58597365]
["bitfinex-derivatives","BTCF0:USTF0",1755746469689,1.35448115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746470289,0.91901,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746470490,0.91885,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746472094,0.91881,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746472597,0.91881,114350.0,114340.0,1.09948997]
["bitfinex-derivatives","BTCF0:USTF0",1755746472797,0.91881,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746473196,0.91881,114350.0,114340.0,1.09948997]
["bitfinex-derivatives","BTCF0:USTF0",1755746473992,1.35428115,114350.0,114340.0,1.09948997]
["bitfinex-derivatives","BTCF0:USTF0",1755746474200,0.91881,114350.0,114340.0,1.09948997]
["bitfinex-derivatives","BTCF0:USTF0",1755746474400,1.35428115,114350.0,114340.0,1.09948997]
["bitfinex-derivatives","BTCF0:USTF0",1755746474698,0.91881,114350.0,114340.0,1.10841056]
["bitfinex-derivatives","BTCF0:USTF0",1755746475796,0.91881,114350.0,114340.0,0.67293941]
["bitfinex-derivatives","BTCF0:USTF0",1755746475996,0.91881,114350.0,114340.0,1.09948997]
["bitfinex-derivatives","BTCF0:USTF0",1755746476700,0.91881,114350.0,114340.0,0.66401882]
["bitfinex-derivatives","BTCF0:USTF0",1755746476900,0.91881,114350.0,114340.0,1.09948997]
["bitfinex-derivatives","BTCF0:USTF0",1755746477703,1.35428115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746479004,0.91881,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746479204,0.53416115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746479410,1.35412115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746480710,0.53416115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746480906,1.35412115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746482108,1.35412115,114350.0,114340.0,0.58597365]
["bitfinex-derivatives","BTCF0:USTF0",1755746482311,1.35412115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746482807,1.36753115,114350.0,114340.0,1.0214448]
["bitfinex-derivatives","BTCF0:USTF0",1755746483811,1.36753115,114350.0,114340.0,0.58597365]
["bitfinex-derivatives","BTCF0:USTF0",1755746487515,1.36753115,114350.0,114340.0,0.48974365]
["bitfinex-derivatives","BTCF0:USTF0",1755746487716,1.36753115,114350.0,114340.0,0.56778882]
["bitfinex-derivatives","BTCF0:USTF0",1755746487911,1.36753115,114350.0,114340.0,0.59913882]
["bitfinex-derivatives","BTCF0:USTF0",1755746488410,1.36753115,114350.0,114340.0,0.64840882]
["bitfinex-derivatives","BTCF0:USTF0",1755746488617,1.36753115,114350.0,114340.0,0.66219882]
["bitfinex-derivatives","BTCF0:USTF0",1755746488911,1.36753115,114350.0,114340.0,0.47870072]
["bitfinex-derivatives","BTCF0:USTF0",1755746489111,1.8030023,114350.0,114340.0,0.45690072]
["bitfinex-derivatives","BTCF0:USTF0",1755746489416,1.36753115,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746489909,0.93206,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746490110,1.36753115,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746490317,1.36753115,114350.0,114340.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1755746490515,1.36753115,114350.0,114340.0,0.5523084]
["bitfinex-derivatives","BTCF0:USTF0",1755746490712,1.36725115,114350.0,114340.0,0.5660984]
["bitfinex-derivatives","BTCF0:USTF0",1755746490910,0.91837,114350.0,114340.0,1.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1755746491110,0.91837,114350.0,114340.0,1.07961472]
["bitfinex-derivatives","BTCF0:USTF0",1755746491510,0.91837,114350.0,114340.0,0.64414357]
["bitfinex-derivatives","BTCF0:USTF0",1755746491511,0.53416115,114350.0,114340.0,0.64414357]
["bitfinex-derivatives","BTCF0:USTF0",1755746491711,0.53416115,114350.0,114340.0,0.48408517]
["bitfinex-derivatives","BTCF0:USTF0",1755746491712,0.93174,114350.0,114340.0,0.48408517]
["bitfinex-derivatives","BTCF0:USTF0",1755746491912,0.93174,114350.0,114340.0,0.43884517]
["bitfinex-derivatives","BTCF0:USTF0",1755746491913,1.36721115,114350.0,114340.0,0.43884517]
["bitfinex-derivatives","BTCF0:USTF0",1755746493616,1.8026823,114350.0,114340.0,0.43884517]
["bitfinex-derivatives","BTCF0:USTF0",1755746495116,1.8026823,114350.0,114340.0,0.46228517]
["bitfinex-derivatives","BTCF0:USTF0",1755746495316,1.36721115,114350.0,114340.0,0.46228517]
["bitfinex-derivatives","BTCF0:USTF0",1755746496816,1.36721115,114350.0,114340.0,0.07804517]
["bitfinex-derivatives","BTCF0:USTF0",1755746497117,1.8026823,114350.0,114340.0,0.07804517]
["bitfinex-derivatives","BTCF0:USTF0",1755746497317,1.8026823,114350.0,114340.0,0.01336517]
["bitfinex-derivatives","BTCF0:USTF0",1755746497718,1.7407823,114350.0,114330.0,0.37857535]
["bitfinex-derivatives","BTCF0:USTF0",1755746497919,0.8709423,114340.0,114330.0,0.47857535]
["bitfinex-derivatives","BTCF0:USTF0",1755746498113,0.89078773,114340.0,114330.0,0.14121535]
["bitfinex-derivatives","BTCF0:USTF0",1755746498317,0.89078773,114340.0,114330.0,0.04121535]
["bitfinex-derivatives","BTCF0:USTF0",1755746498516,0.89078773,114340.0,114330.0,0.01777535]
["bitfinex-derivatives","BTCF0:USTF0",1755746500115,1.25158773,114340.0,114320.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1755746500422,1.25499115,114330.0,114320.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755746501217,1.25499115,114330.0,114320.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1755746501423,1.25499115,114330.0,114320.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1755746501623,1.25499115,114330.0,114320.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1755746501824,1.6904623,114330.0,114310.0,2.02697924]
["bitfinex-derivatives","BTCF0:USTF0",1755746502126,0.8709423,114320.0,114310.0,1.92780889]
["bitfinex-derivatives","BTCF0:USTF0",1755746502625,0.8709423,114320.0,114310.0,1.95124889]
["bitfinex-derivatives","BTCF0:USTF0",1755746502924,0.8709423,114320.0,114310.0,1.93745889]
["bitfinex-derivatives","BTCF0:USTF0",1755746503126,0.8709423,114320.0,114310.0,1.95124889]
["bitfinex-derivatives","BTCF0:USTF0",1755746503314,0.8709423,114320.0,114310.0,1.95224889]
["bitfinex-derivatives","BTCF0:USTF0",1755746503925,0.81952,114330.0,114310.0,1.92880889]
["bitfinex-derivatives","BTCF0:USTF0",1755746504126,0.8709423,114320.0,114310.0,1.92880889]
["bitfinex-derivatives","BTCF0:USTF0",1755746504626,0.8709423,114320.0,114310.0,2.05224889]
["bitfinex-derivatives","BTCF0:USTF0",1755746505126,0.87965397,114320.0,114310.0,2.05224889]
["bitfinex-derivatives","BTCF0:USTF0",1755746508629,0.89915519,114320.0,114310.0,2.05224889]
["bitfinex-derivatives","BTCF0:USTF0",1755746508825,0.89915519,114320.0,114310.0,0.59912889]
["bitfinex-derivatives","BTCF0:USTF0",1755746509221,1.25995519,114320.0,114310.0,0.24945648]
["bitfinex-derivatives","BTCF0:USTF0",1755746509622,1.25995519,114320.0,114310.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755746510630,0.89915519,114320.0,114310.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755746512827,0.89915519,114320.0,114310.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1755746513332,0.89915519,114320.0,114310.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755746513829,0.02821289,114320.0,114310.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755746514130,0.89915519,114320.0,114310.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755746514929,0.89915519,114320.0,114310.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1755746515118,0.89915519,114320.0,114310.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1755746515319,1.33462634,114320.0,114310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755746515725,0.89915519,114320.0,114310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755746516026,1.33462634,114320.0,114310.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755746516425,1.33462634,114320.0,114310.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755746516732,1.33462634,114320.0,114310.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755746517131,1.33462634,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746517433,1.6902623,114310.0,114300.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1755746517728,1.6902623,114310.0,114300.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755746518230,1.6902623,114310.0,114290.0,1.89507]
["bitfinex-derivatives","BTCF0:USTF0",1755746518535,1.30641345,114300.0,114290.0,0.03815028]
["bitfinex-derivatives","BTCF0:USTF0",1755746518728,0.89078515,114300.0,114290.0,0.03815028]
["bitfinex-derivatives","BTCF0:USTF0",1755746518925,0.89078515,114300.0,114290.0,0.06964028]
["bitfinex-derivatives","BTCF0:USTF0",1755746519435,0.89078515,114300.0,114290.0,0.10391028]
["bitfinex-derivatives","BTCF0:USTF0",1755746519626,0.89078515,114300.0,114290.0,0.13455028]
["bitfinex-derivatives","BTCF0:USTF0",1755746520220,1.71006515,114300.0,114290.0,0.12002028]
["bitfinex-derivatives","BTCF0:USTF0",1755746520424,1.71006515,114300.0,114290.0,0.13455028]
["bitfinex-derivatives","BTCF0:USTF0",1755746521729,1.71006515,114300.0,114290.0,0.13455061]
["bitfinex-derivatives","BTCF0:USTF0",1755746522430,1.77937761,114300.0,114290.0,0.13455061]
["bitfinex-derivatives","BTCF0:USTF0",1755746522932,0.96009761,114300.0,114290.0,0.13455061]
["bitfinex-derivatives","BTCF0:USTF0",1755746523129,0.50478361,114300.0,114290.0,1.0367875]
["bitfinex-derivatives","BTCF0:USTF0",1755746523334,1.32406361,114300.0,114290.0,1.02310689]
["bitfinex-derivatives","BTCF0:USTF0",1755746524226,1.32406361,114300.0,114290.0,0.93562059]
["bitfinex-derivatives","BTCF0:USTF0",1755746524428,0.88859246,114300.0,114290.0,0.93562059]
["bitfinex-derivatives","BTCF0:USTF0",1755746524626,0.06931246,114300.0,114290.0,0.93562059]
["bitfinex-derivatives","BTCF0:USTF0",1755746524831,0.81924,114300.0,114290.0,1.19807469]
["bitfinex-derivatives","BTCF0:USTF0",1755746525031,0.81924,114300.0,114290.0,1.27621117]
["bitfinex-derivatives","BTCF0:USTF0",1755746525233,0.81924,114310.0,114300.0,0.1938187]
["bitfinex-derivatives","BTCF0:USTF0",1755746525435,0.81924,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746525636,1.25471115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746526440,0.82124,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746528739,0.82124,114310.0,114300.0,0.91714115]
["bitfinex-derivatives","BTCF0:USTF0",1755746528940,1.25671115,114310.0,114300.0,0.91714115]
["bitfinex-derivatives","BTCF0:USTF0",1755746529341,1.25671115,114310.0,114300.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1755746529736,1.25671115,114310.0,114300.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1755746530943,1.25671115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746531134,0.82124,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746531335,1.25671115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746531530,1.25671115,114310.0,114300.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1755746531731,1.25671115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746532544,0.82124,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746532842,1.25671115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746534143,0.82124,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746534346,0.82124,114310.0,114300.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1755746534645,1.25671115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746535343,0.82124,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746535547,1.25671115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746536144,1.25671115,114310.0,114300.0,0.5691487]
["bitfinex-derivatives","BTCF0:USTF0",1755746536348,0.82124,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746536548,1.25671115,114310.0,114300.0,1.00461985]
["bitfinex-derivatives","BTCF0:USTF0",1755746539838,0.82084,114310.0,114300.0,1.51822748]
["bitfinex-derivatives","BTCF0:USTF0",1755746540041,0.82084,114310.0,114300.0,1.440091]
["bitfinex-derivatives","BTCF0:USTF0",1755746540550,0.82084,114310.0,114300.0,1.54956135]
["bitfinex-derivatives","BTCF0:USTF0",1755746540741,0.002,114310.0,114300.0,1.54956135]
["bitfinex-derivatives","BTCF0:USTF0",1755746540946,0.002,114310.0,114300.0,1.64956135]
["bitfinex-derivatives","BTCF0:USTF0",1755746541146,0.002,114310.0,114300.0,1.2140902]
["bitfinex-derivatives","BTCF0:USTF0",1755746541348,0.002,114310.0,114300.0,1.64956135]
["bitfinex-derivatives","BTCF0:USTF0",1755746543059,0.002,114310.0,114300.0,1.65822737]
["bitfinex-derivatives","BTCF0:USTF0",1755746545855,0.45531658,114340.0,114330.0,0.2044957]
["bitfinex-derivatives","BTCF0:USTF0",1755746546052,0.45531658,114340.0,114330.0,1.00076685]
["bitfinex-derivatives","BTCF0:USTF0",1755746546053,0.83848543,114340.0,114330.0,1.00076685]
["bitfinex-derivatives","BTCF0:USTF0",1755746546354,0.83848543,114340.0,114330.0,1.07899334]
["bitfinex-derivatives","BTCF0:USTF0",1755746546655,1.70942773,114340.0,114330.0,0.55606649]
["bitfinex-derivatives","BTCF0:USTF0",1755746546850,1.71022773,114340.0,114330.0,0.51057649]
["bitfinex-derivatives","BTCF0:USTF0",1755746547053,1.71422773,114340.0,114330.0,0.51057649]
["bitfinex-derivatives","BTCF0:USTF0",1755746547253,1.71422773,114340.0,114330.0,0.54255649]
["bitfinex-derivatives","BTCF0:USTF0",1755746547555,1.71022773,114340.0,114330.0,0.55606649]
["bitfinex-derivatives","BTCF0:USTF0",1755746547754,1.71322773,114340.0,114330.0,0.55606649]
["bitfinex-derivatives","BTCF0:USTF0",1755746548059,1.28564324,114340.0,114330.0,0.64352229]
["bitfinex-derivatives","BTCF0:USTF0",1755746548253,1.28564324,114340.0,114330.0,0.55606649]
["bitfinex-derivatives","BTCF0:USTF0",1755746548444,0.85017209,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746548650,1.28564324,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746548860,1.28564324,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746549755,0.85017209,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746549955,1.28564324,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746550757,0.85017209,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746550952,1.28564324,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746552360,1.28564324,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746552760,1.28564324,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746553864,1.28564324,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746554065,1.28564324,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746554260,1.28564324,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746554456,1.72111439,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746555257,0.85017209,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746555455,0.84148543,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746555655,1.27695658,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746555856,1.27695658,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746556066,1.71242773,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746556254,1.71242773,114340.0,114330.0,0.5652958]
["bitfinex-derivatives","BTCF0:USTF0",1755746556662,1.71242773,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746556862,0.84148543,114340.0,114330.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1755746557064,1.27695658,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746557764,1.71242773,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746558264,1.7211778,114340.0,114330.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1755746559058,1.7211778,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746560166,1.7211778,114340.0,114330.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1755746560472,1.7211778,114340.0,114330.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1755746560768,1.7211778,114340.0,114330.0,0.565296]
["bitfinex-derivatives","BTCF0:USTF0",1755746560970,1.28570665,114340.0,114330.0,1.00076715]
["bitfinex-derivatives","BTCF0:USTF0",1755746561169,1.27695658,114340.0,114330.0,1.00076715]
["bitfinex-derivatives","BTCF0:USTF0",1755746561367,0.45831658,114340.0,114330.0,1.00076715]
["bitfinex-derivatives","BTCF0:USTF0",1755746561669,0.84096543,114340.0,114330.0,1.07979364]
["bitfinex-derivatives","BTCF0:USTF0",1755746562158,0.84096543,114340.0,114330.0,1.51526479]
["bitfinex-derivatives","BTCF0:USTF0",1755746562358,0.84096543,114340.0,114330.0,1.54650865]
["bitfinex-derivatives","BTCF0:USTF0",1755746562562,0.02284543,114340.0,114330.0,1.54650865]
["bitfinex-derivatives","BTCF0:USTF0",1755746562763,0.02284543,114340.0,114330.0,1.51516278]
["bitfinex-derivatives","BTCF0:USTF0",1755746562965,0.02284543,114340.0,114330.0,1.4370383]
["bitfinex-derivatives","BTCF0:USTF0",1755746563366,0.81808,114350.0,114330.0,1.6119452]
["bitfinex-derivatives","BTCF0:USTF0",1755746563569,0.01793779,114350.0,114340.0,1.49823803]
["bitfinex-derivatives","BTCF0:USTF0",1755746563768,0.83601779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746563969,0.01793779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746564673,0.04166779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746565068,0.04166779,114350.0,114340.0,1.08187852]
["bitfinex-derivatives","BTCF0:USTF0",1755746565269,0.06451779,114350.0,114340.0,1.08187852]
["bitfinex-derivatives","BTCF0:USTF0",1755746565772,0.04166779,114350.0,114340.0,1.08187852]
["bitfinex-derivatives","BTCF0:USTF0",1755746566070,0.01993779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746566788,0.83793779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746567465,0.83793779,114350.0,114340.0,1.52597484]
["bitfinex-derivatives","BTCF0:USTF0",1755746568776,0.01993779,114350.0,114340.0,1.52597484]
["bitfinex-derivatives","BTCF0:USTF0",1755746570172,0.01993779,114350.0,114340.0,2.34385484]
["bitfinex-derivatives","BTCF0:USTF0",1755746573779,0.04104779,114350.0,114340.0,2.34385484]
["bitfinex-derivatives","BTCF0:USTF0",1755746574183,0.04104779,114350.0,114340.0,1.52597484]
["bitfinex-derivatives","BTCF0:USTF0",1755746575083,0.01993779,114350.0,114340.0,1.52597484]
["bitfinex-derivatives","BTCF0:USTF0",1755746575281,0.04104779,114350.0,114340.0,1.52597484]
["bitfinex-derivatives","BTCF0:USTF0",1755746575578,0.04104779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746578484,0.01993779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746578877,0.04104779,114350.0,114340.0,1.51734967]
["bitfinex-derivatives","BTCF0:USTF0",1755746579082,0.01993779,114350.0,114340.0,0.66273737]
["bitfinex-derivatives","BTCF0:USTF0",1755746579376,0.01993779,114350.0,114340.0,1.53367967]
["bitfinex-derivatives","BTCF0:USTF0",1755746580275,0.04104779,114350.0,114340.0,1.53367967]
["bitfinex-derivatives","BTCF0:USTF0",1755746580482,0.49936894,114350.0,114340.0,0.58463004]
["bitfinex-derivatives","BTCF0:USTF0",1755746580681,0.49936894,114350.0,114340.0,1.02010119]
["bitfinex-derivatives","BTCF0:USTF0",1755746580984,0.49936894,114350.0,114340.0,1.02173119]
["bitfinex-derivatives","BTCF0:USTF0",1755746582881,0.06389779,114350.0,114340.0,1.02173119]
["bitfinex-derivatives","BTCF0:USTF0",1755746583081,0.49936894,114350.0,114340.0,1.02173119]
["bitfinex-derivatives","BTCF0:USTF0",1755746584883,0.49936894,114350.0,114340.0,0.49881164]
["bitfinex-derivatives","BTCF0:USTF0",1755746585281,0.49936894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746585592,0.49936894,114350.0,114340.0,0.52979897]
["bitfinex-derivatives","BTCF0:USTF0",1755746585787,0.49936894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746587092,0.06389779,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746587291,0.49936894,114350.0,114340.0,0.66436757]
["bitfinex-derivatives","BTCF0:USTF0",1755746587591,0.49936894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746587886,0.49936894,114350.0,114340.0,0.66436757]
["bitfinex-derivatives","BTCF0:USTF0",1755746588083,0.49936894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746590393,0.49736894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746590792,0.49736894,114350.0,114340.0,0.66436757]
["bitfinex-derivatives","BTCF0:USTF0",1755746590994,0.49836894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746592199,0.49736894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746592894,0.47451894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746593596,0.49836894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746593796,0.49836894,114350.0,114340.0,0.66436757]
["bitfinex-derivatives","BTCF0:USTF0",1755746593996,0.04004779,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746596096,0.47551894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746597699,0.49836894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746599298,0.49836894,114350.0,114340.0,0.66436757]
["bitfinex-derivatives","BTCF0:USTF0",1755746600402,0.49836894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746600604,0.49836894,114350.0,114340.0,0.66436757]
["bitfinex-derivatives","BTCF0:USTF0",1755746600995,0.49836894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746601698,0.06289779,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746602002,0.49836894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746602798,0.06289779,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746603005,0.49836894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746604203,0.06289779,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746604407,0.49836894,114350.0,114340.0,1.09983872]
["bitfinex-derivatives","BTCF0:USTF0",1755746605097,0.49836894,114350.0,114340.0,1.01239012]
["bitfinex-derivatives","BTCF0:USTF0",1755746605406,0.49836894,114350.0,114340.0,0.57691897]
["bitfinex-derivatives","BTCF0:USTF0",1755746605702,0.49836894,114350.0,114340.0,0.55780733]
["bitfinex-derivatives","BTCF0:USTF0",1755746605902,0.49836894,114350.0,114340.0,0.57740978]
["bitfinex-derivatives","BTCF0:USTF0",1755746608808,0.06289779,114350.0,114340.0,0.57740978]
["bitfinex-derivatives","BTCF0:USTF0",1755746609007,0.49836894,114350.0,114340.0,0.58675115]
["bitfinex-derivatives","BTCF0:USTF0",1755746610422,0.49836894,114350.0,114340.0,0.49930245]
["bitfinex-derivatives","BTCF0:USTF0",1755746610921,0.49836894,114350.0,114340.0,0.9347736]
["bitfinex-derivatives","BTCF0:USTF0",1755746611212,0.49836894,114350.0,114340.0,0.49930245]
["bitfinex-derivatives","BTCF0:USTF0",1755746612718,0.06289779,114350.0,114340.0,0.49930245]
["bitfinex-derivatives","BTCF0:USTF0",1755746612904,0.49836894,114350.0,114340.0,0.58675115]
["bitfinex-derivatives","BTCF0:USTF0",1755746613421,0.49836894,114350.0,114340.0,0.6962215]
["bitfinex-derivatives","BTCF0:USTF0",1755746613713,0.49836894,114350.0,114340.0,0.6087728]
["bitfinex-derivatives","BTCF0:USTF0",1755746614712,0.93384009,114350.0,114340.0,0.48177684]
["bitfinex-derivatives","BTCF0:USTF0",1755746615214,0.93384009,114350.0,114340.0,0.51361684]
["bitfinex-derivatives","BTCF0:USTF0",1755746615516,0.49836894,114350.0,114340.0,0.51361684]
["bitfinex-derivatives","BTCF0:USTF0",1755746615713,0.93384009,114350.0,114340.0,0.51361684]
["bitfinex-derivatives","BTCF0:USTF0",1755746616311,0.06289779,114350.0,114340.0,0.56200684]
["bitfinex-derivatives","BTCF0:USTF0",1755746616512,0.93384009,114350.0,114340.0,0.57576684]
["bitfinex-derivatives","BTCF0:USTF0",1755746617211,0.93384009,114350.0,114340.0,0.54384684]
["bitfinex-derivatives","BTCF0:USTF0",1755746617916,0.49836894,114350.0,114340.0,0.57576684]
["bitfinex-derivatives","BTCF0:USTF0",1755746619411,0.49836894,114350.0,114340.0,0.16928684]
["bitfinex-derivatives","BTCF0:USTF0",1755746619811,0.49836894,114350.0,114340.0,0.09100245]
["bitfinex-derivatives","BTCF0:USTF0",1755746619812,0.93384009,114350.0,114340.0,0.09100245]
["bitfinex-derivatives","BTCF0:USTF0",1755746620019,0.93384009,114350.0,114340.0,0.16928684]
["bitfinex-derivatives","BTCF0:USTF0",1755746620422,0.93384009,114350.0,114340.0,0.09100245]
["bitfinex-derivatives","BTCF0:USTF0",1755746620614,0.93384009,114350.0,114340.0,0.15281684]
["bitfinex-derivatives","BTCF0:USTF0",1755746621120,0.93384009,114350.0,114340.0,0.07453245]
["bitfinex-derivatives","BTCF0:USTF0",1755746621721,0.93384009,114350.0,114340.0,0.01960245]
["bitfinex-derivatives","BTCF0:USTF0",1755746621921,0.93384009,114350.0,114340.0,0.04269245]
["bitfinex-derivatives","BTCF0:USTF0",1755746623314,0.93384009,114350.0,114340.0,0.06516245]
["bitfinex-derivatives","BTCF0:USTF0",1755746623513,0.93384009,114350.0,114340.0,0.09100245]
["bitfinex-derivatives","BTCF0:USTF0",1755746623722,0.93384009,114350.0,114340.0,0.13668245]
["bitfinex-derivatives","BTCF0:USTF0",1755746625110,1.31496894,114350.0,114340.0,0.13668245]
["bitfinex-derivatives","BTCF0:USTF0",1755746625313,1.31496894,114350.0,114340.0,0.49748245]
["bitfinex-derivatives","BTCF0:USTF0",1755746625515,1.29211894,114350.0,114340.0,1.09868649]
["bitfinex-derivatives","BTCF0:USTF0",1755746627924,1.29211894,114350.0,114340.0,0.66321534]
["bitfinex-derivatives","BTCF0:USTF0",1755746628716,1.31496894,114350.0,114340.0,0.57576684]
["bitfinex-derivatives","BTCF0:USTF0",1755746630325,1.29211894,114350.0,114340.0,0.66321514]
["bitfinex-derivatives","BTCF0:USTF0",1755746630519,1.31496894,114350.0,114340.0,0.66321514]
["bitfinex-derivatives","BTCF0:USTF0",1755746631422,1.31496894,114350.0,114340.0,0.57576684]
["bitfinex-derivatives","BTCF0:USTF0",1755746632124,1.31496894,114350.0,114340.0,0.54384684]
["bitfinex-derivatives","BTCF0:USTF0",1755746632325,1.31496894,114350.0,114340.0,0.53008684]
["bitfinex-derivatives","BTCF0:USTF0",1755746632522,1.31496894,114350.0,114340.0,0.50424684]
["bitfinex-derivatives","BTCF0:USTF0",1755746632728,1.75044009,114350.0,114340.0,0.12097684]
["bitfinex-derivatives","BTCF0:USTF0",1755746634129,1.75044009,114350.0,114340.0,0.14199684]
["bitfinex-derivatives","BTCF0:USTF0",1755746634333,1.31496894,114350.0,114340.0,0.57755684]
["bitfinex-derivatives","BTCF0:USTF0",1755746638931,1.31496894,114350.0,114340.0,0.12115684]
["bitfinex-derivatives","BTCF0:USTF0",1755746639130,1.75044009,114350.0,114340.0,0.12115684]
["bitfinex-derivatives","BTCF0:USTF0",1755746639633,1.31496894,114350.0,114340.0,0.52807684]
["bitfinex-derivatives","BTCF0:USTF0",1755746639830,1.31496894,114350.0,114340.0,0.56305684]
["bitfinex-derivatives","BTCF0:USTF0",1755746640136,1.31496894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746640523,0.06289779,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746640735,0.87921779,114350.0,114340.0,1.01267799]
["bitfinex-derivatives","BTCF0:USTF0",1755746640938,1.31468894,114350.0,114340.0,1.10012629]
["bitfinex-derivatives","BTCF0:USTF0",1755746641336,1.31468894,114350.0,114340.0,0.66465514]
["bitfinex-derivatives","BTCF0:USTF0",1755746641535,1.31468894,114350.0,114340.0,1.10012629]
["bitfinex-derivatives","BTCF0:USTF0",1755746641940,1.31468894,114350.0,114340.0,1.01267799]
["bitfinex-derivatives","BTCF0:USTF0",1755746642237,1.31468894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746642734,1.31468894,114350.0,114340.0,0.66465524]
["bitfinex-derivatives","BTCF0:USTF0",1755746642936,1.31468894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746643638,0.87921779,114350.0,114340.0,0.66465514]
["bitfinex-derivatives","BTCF0:USTF0",1755746643833,1.31468894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746644030,1.31460894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746644230,1.31460894,114350.0,114340.0,0.54222684]
["bitfinex-derivatives","BTCF0:USTF0",1755746644432,1.31460894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746644638,1.31460894,114350.0,114340.0,0.52807684]
["bitfinex-derivatives","BTCF0:USTF0",1755746645337,1.31460894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746646039,1.31460894,114350.0,114340.0,0.49892245]
["bitfinex-derivatives","BTCF0:USTF0",1755746646737,1.31460894,114350.0,114340.0,0.57720684]
["bitfinex-derivatives","BTCF0:USTF0",1755746649737,1.75008009,114350.0,114340.0,0.12115684]
["bitfinex-derivatives","BTCF0:USTF0",1755746650037,1.75008009,114350.0,114340.0,0.04287245]
["bitfinex-derivatives","BTCF0:USTF0",1755746651539,1.75008009,114350.0,114340.0,0.12115684]
["bitfinex-derivatives","BTCF0:USTF0",1755746651730,1.75008009,114350.0,114340.0,0.07828439]
["bitfinex-derivatives","BTCF0:USTF0",1755746651731,1.75088009,114350.0,114340.0,0.07828439]
["bitfinex-derivatives","BTCF0:USTF0",1755746651930,2.11168009,114350.0,114340.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755746653038,1.75088009,114350.0,114340.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755746654736,0.02285,114340.0,114330.0,0.47151439]
["bitfinex-derivatives","BTCF0:USTF0",1755746655041,0.9167823,114340.0,114330.0,0.52262439]
["bitfinex-derivatives","BTCF0:USTF0",1755746655339,0.9167823,114340.0,114330.0,0.55760439]
["bitfinex-derivatives","BTCF0:USTF0",1755746657436,0.9167823,114340.0,114330.0,0.48337439]
["bitfinex-derivatives","BTCF0:USTF0",1755746657641,0.9167823,114340.0,114330.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1755746658043,0.9177823,114340.0,114330.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1755746658446,0.9177823,114340.0,114330.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755746659047,0.9177823,114340.0,114330.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1755746659236,0.9177823,114340.0,114330.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755746659540,0.04584,114330.0,114320.0,0.10155439]
["bitfinex-derivatives","BTCF0:USTF0",1755746659748,2.11099646,114330.0,114320.0,0.10155439]
["bitfinex-derivatives","BTCF0:USTF0",1755746659935,2.11099646,114330.0,114320.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755746660241,2.11099646,114330.0,114320.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755746661240,2.11099646,114330.0,114320.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1755746661637,2.11099646,114330.0,114320.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1755746662640,2.08814646,114330.0,114310.0,0.46418439]
["bitfinex-derivatives","BTCF0:USTF0",1755746662839,0.9167823,114320.0,114310.0,0.5540234]
["bitfinex-derivatives","BTCF0:USTF0",1755746663041,0.92545152,114320.0,114310.0,0.5540234]
["bitfinex-derivatives","BTCF0:USTF0",1755746663337,0.92545152,114320.0,114310.0,0.5769134]
["bitfinex-derivatives","BTCF0:USTF0",1755746663644,0.99647999,114320.0,114310.0,0.1418834]
["bitfinex-derivatives","BTCF0:USTF0",1755746664140,0.99647999,114320.0,114310.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1755746664545,1.35727999,114320.0,114310.0,0.1535234]
["bitfinex-derivatives","BTCF0:USTF0",1755746665245,1.35727999,114320.0,114310.0,0.1228634]
["bitfinex-derivatives","BTCF0:USTF0",1755746665443,1.35727999,114320.0,114310.0,0.04457901]
["bitfinex-derivatives","BTCF0:USTF0",1755746668040,1.35727999,114320.0,114310.0,0.07605901]
["bitfinex-derivatives","BTCF0:USTF0",1755746671048,1.35727999,114320.0,114310.0,0.02168901]
["bitfinex-derivatives","BTCF0:USTF0",1755746671354,1.35727999,114320.0,114310.0,0.04457901]
["bitfinex-derivatives","BTCF0:USTF0",1755746671545,1.35727999,114320.0,114310.0,0.07605901]
["bitfinex-derivatives","BTCF0:USTF0",1755746671849,0.99647999,114320.0,114310.0,0.07605901]
["bitfinex-derivatives","BTCF0:USTF0",1755746672050,1.35727999,114320.0,114310.0,0.07605901]
["bitfinex-derivatives","BTCF0:USTF0",1755746672251,0.99647999,114320.0,114310.0,0.12497901]
["bitfinex-derivatives","BTCF0:USTF0",1755746672452,0.99647999,114320.0,114310.0,0.13955901]
["bitfinex-derivatives","BTCF0:USTF0",1755746673351,0.99647999,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746675250,0.99647999,114320.0,114310.0,0.13955901]
["bitfinex-derivatives","BTCF0:USTF0",1755746676548,0.56100884,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746676746,1.81211999,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746681054,1.37664884,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746681546,1.35379884,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746681748,0.94117769,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746682046,1.37664884,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746682251,1.81211999,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746684158,0.94117769,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746684358,1.81211999,114320.0,114310.0,0.50035901]
["bitfinex-derivatives","BTCF0:USTF0",1755746685459,1.81211999,114320.0,114310.0,0.5786434]
["bitfinex-derivatives","BTCF0:USTF0",1755746685657,1.35355884,114320.0,114310.0,1.10158565]
["bitfinex-derivatives","BTCF0:USTF0",1755746685956,1.37640884,114320.0,114310.0,1.10158565]
["bitfinex-derivatives","BTCF0:USTF0",1755746686258,1.37640884,114320.0,114310.0,0.6661145]
["bitfinex-derivatives","BTCF0:USTF0",1755746687160,1.37640884,114320.0,114310.0,0.5786434]
["bitfinex-derivatives","BTCF0:USTF0",1755746687453,1.37640884,114320.0,114310.0,0.55895439]
["bitfinex-derivatives","BTCF0:USTF0",1755746687659,1.81187999,114320.0,114310.0,0.55895439]
["bitfinex-derivatives","BTCF0:USTF0",1755746689856,1.81187999,114320.0,114310.0,0.64642549]
["bitfinex-derivatives","BTCF0:USTF0",1755746690358,1.81187999,114320.0,114310.0,0.64442549]
["bitfinex-derivatives","BTCF0:USTF0",1755746690559,1.81287999,114320.0,114310.0,0.55695439]
["bitfinex-derivatives","BTCF0:USTF0",1755746691165,1.37740884,114320.0,114310.0,0.55695439]
["bitfinex-derivatives","BTCF0:USTF0",1755746691354,1.81287999,114320.0,114310.0,0.55695439]
["bitfinex-derivatives","BTCF0:USTF0",1755746691863,1.81287999,114320.0,114310.0,0.64442549]
["bitfinex-derivatives","BTCF0:USTF0",1755746692262,1.37740884,114320.0,114310.0,0.64442549]
["bitfinex-derivatives","BTCF0:USTF0",1755746692455,1.37740884,114320.0,114310.0,0.5661411]
["bitfinex-derivatives","BTCF0:USTF0",1755746693859,1.37740884,114320.0,114310.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755746694062,1.34564962,114320.0,114310.0,1.00161225]
["bitfinex-derivatives","BTCF0:USTF0",1755746694363,1.36849962,114320.0,114310.0,1.00161225]
["bitfinex-derivatives","BTCF0:USTF0",1755746694568,1.29747115,114320.0,114310.0,1.00161225]
["bitfinex-derivatives","BTCF0:USTF0",1755746697067,1.29747115,114320.0,114310.0,0.91414115]
["bitfinex-derivatives","BTCF0:USTF0",1755746698565,1.29747115,114320.0,114310.0,1.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1755746699073,1.29747115,114320.0,114310.0,1.07992702]
["bitfinex-derivatives","BTCF0:USTF0",1755746699965,0.861,114320.0,114310.0,1.07992702]
["bitfinex-derivatives","BTCF0:USTF0",1755746700170,0.48131115,114320.0,114310.0,1.07992702]
["bitfinex-derivatives","BTCF0:USTF0",1755746700368,0.01749416,114330.0,114320.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755746700570,0.87761416,114330.0,114320.0,1.00317475]
["bitfinex-derivatives","BTCF0:USTF0",1755746700868,0.87761416,114330.0,114320.0,1.08146285]
["bitfinex-derivatives","BTCF0:USTF0",1755746701070,0.85476416,114330.0,114320.0,1.51692258]
["bitfinex-derivatives","BTCF0:USTF0",1755746701263,0.03980416,114330.0,114320.0,1.51692258]
["bitfinex-derivatives","BTCF0:USTF0",1755746701572,0.83245416,114330.0,114320.0,1.4386459]
["bitfinex-derivatives","BTCF0:USTF0",1755746702867,0.83345416,114330.0,114320.0,1.44737081]
["bitfinex-derivatives","BTCF0:USTF0",1755746703268,0.83345416,114330.0,114320.0,1.55684116]
["bitfinex-derivatives","BTCF0:USTF0",1755746704674,0.01849416,114330.0,114320.0,1.55684116]
["bitfinex-derivatives","BTCF0:USTF0",1755746704874,0.83333416,114330.0,114320.0,1.55684116]
["bitfinex-derivatives","BTCF0:USTF0",1755746705267,0.83333416,114330.0,114320.0,1.54811625]
["bitfinex-derivatives","BTCF0:USTF0",1755746705972,0.83233416,114330.0,114320.0,1.54811625]
["bitfinex-derivatives","BTCF0:USTF0",1755746706173,0.83233416,114330.0,114320.0,1.55695298]
["bitfinex-derivatives","BTCF0:USTF0",1755746706674,0.83233416,114330.0,114320.0,1.55895298]
["bitfinex-derivatives","BTCF0:USTF0",1755746708276,0.83233416,114330.0,114320.0,1.44948263]
["bitfinex-derivatives","BTCF0:USTF0",1755746708778,0.01749416,114330.0,114320.0,1.55895298]
["bitfinex-derivatives","BTCF0:USTF0",1755746710381,0.01749416,114330.0,114320.0,1.44948263]
["bitfinex-derivatives","BTCF0:USTF0",1755746711082,0.01749416,114330.0,114320.0,1.55895298]
["bitfinex-derivatives","BTCF0:USTF0",1755746711784,0.01749416,114330.0,114320.0,1.63703218]
["bitfinex-derivatives","BTCF0:USTF0",1755746712081,0.01749416,114330.0,114320.0,1.52756183]
["bitfinex-derivatives","BTCF0:USTF0",1755746715387,0.81448,114340.0,114320.0,1.87740463]
["bitfinex-derivatives","BTCF0:USTF0",1755746715689,0.85964,114340.0,114330.0,1.00316735]
["bitfinex-derivatives","BTCF0:USTF0",1755746715889,0.85964,114340.0,114330.0,1.02285917]
["bitfinex-derivatives","BTCF0:USTF0",1755746716280,0.81448,114340.0,114330.0,1.02285917]
["bitfinex-derivatives","BTCF0:USTF0",1755746716886,0.83679,114340.0,114330.0,1.02285917]
["bitfinex-derivatives","BTCF0:USTF0",1755746717993,0.02231,114340.0,114330.0,1.02285917]
["bitfinex-derivatives","BTCF0:USTF0",1755746718586,0.02231,114340.0,114330.0,1.10093837]
["bitfinex-derivatives","BTCF0:USTF0",1755746719794,0.02231,114340.0,114330.0,1.53640952]
["bitfinex-derivatives","BTCF0:USTF0",1755746719995,0.02231,114340.0,114330.0,1.10093837]
["bitfinex-derivatives","BTCF0:USTF0",1755746720192,1.68657,114350.0,114330.0,1.21313607]
["bitfinex-derivatives","BTCF0:USTF0",1755746720495,1.68657,114350.0,114340.0,1.08120254]
["bitfinex-derivatives","BTCF0:USTF0",1755746720496,2.50081,114350.0,114340.0,1.08120254]
["bitfinex-derivatives","BTCF0:USTF0",1755746720793,2.50081,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746720995,2.50081,114350.0,114340.0,1.438631]
["bitfinex-derivatives","BTCF0:USTF0",1755746721183,2.50081,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746721385,0.02231,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746721591,0.83647,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746723196,0.02331,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746723396,0.001,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746723599,0.81512,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746724693,0.001,114350.0,114340.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1755746725497,0.001,114350.0,114340.0,1.438631]
["bitfinex-derivatives","BTCF0:USTF0",1755746726094,0.001,114350.0,114340.0,1.51663999]
["bitfinex-derivatives","BTCF0:USTF0",1755746726497,0.001,114350.0,114340.0,1.438631]
["bitfinex-derivatives","BTCF0:USTF0",1755746727101,0.001,114350.0,114340.0,1.51664334]
["bitfinex-derivatives","BTCF0:USTF0",1755746727304,0.001,114350.0,114340.0,1.438631]
["bitfinex-derivatives","BTCF0:USTF0",1755746727708,0.001,114350.0,114340.0,1.5166602]
["bitfinex-derivatives","BTCF0:USTF0",1755746729191,0.83689,114360.0,114340.0,1.5166602]
["bitfinex-derivatives","BTCF0:USTF0",1755746729502,0.8595,114360.0,114350.0,1.00147225]
["bitfinex-derivatives","BTCF0:USTF0",1755746730906,0.8595,114360.0,114350.0,0.5660011]
["bitfinex-derivatives","BTCF0:USTF0",1755746731103,0.8605,114360.0,114350.0,1.00147225]
["bitfinex-derivatives","BTCF0:USTF0",1755746732302,1.16726769,114360.0,114350.0,1.17953648]
["bitfinex-derivatives","BTCF0:USTF0",1755746735003,0.8605,114360.0,114350.0,2.67953648]
["bitfinex-derivatives","BTCF0:USTF0",1755746735207,1.16726769,114360.0,114350.0,2.67953648]
["bitfinex-derivatives","BTCF0:USTF0",1755746735706,1.16726769,114360.0,114350.0,2.0660011]
["bitfinex-derivatives","BTCF0:USTF0",1755746736018,1.16726769,114360.0,114350.0,2.67953648]
["bitfinex-derivatives","BTCF0:USTF0",1755746736507,1.16726769,114360.0,114350.0,2.0660011]
["bitfinex-derivatives","BTCF0:USTF0",1755746736707,1.16826769,114360.0,114350.0,2.67953648]
["bitfinex-derivatives","BTCF0:USTF0",1755746737707,1.16826769,114360.0,114350.0,2.75756568]
["bitfinex-derivatives","BTCF0:USTF0",1755746739502,1.16626769,114360.0,114350.0,2.75756568]
["bitfinex-derivatives","BTCF0:USTF0",1755746739806,1.16826769,114360.0,114350.0,2.75756568]
["bitfinex-derivatives","BTCF0:USTF0",1755746742110,1.16826769,114360.0,114350.0,2.67953648]
["bitfinex-derivatives","BTCF0:USTF0",1755746742309,1.14541769,114360.0,114350.0,2.98630417]
["bitfinex-derivatives","BTCF0:USTF0",1755746742908,0.002,114360.0,114350.0,4.74043271]
["bitfinex-derivatives","BTCF0:USTF0",1755746743311,0.01761928,114370.0,114350.0,4.93241081]
["bitfinex-derivatives","BTCF0:USTF0",1755746743312,0.83093928,114370.0,114350.0,4.93241081]
["bitfinex-derivatives","BTCF0:USTF0",1755746743499,0.83093928,114370.0,114360.0,1.56440909]
["bitfinex-derivatives","BTCF0:USTF0",1755746743898,0.01761928,114370.0,114360.0,1.56440909]
["bitfinex-derivatives","BTCF0:USTF0",1755746744098,0.83093928,114370.0,114360.0,1.56440909]
["bitfinex-derivatives","BTCF0:USTF0",1755746744309,0.83089928,114370.0,114360.0,1.56440909]
["bitfinex-derivatives","BTCF0:USTF0",1755746744511,0.85350928,114370.0,114360.0,1.57327588]
["bitfinex-derivatives","BTCF0:USTF0",1755746744711,0.83089928,114370.0,114360.0,1.57327588]
["bitfinex-derivatives","BTCF0:USTF0",1755746745504,0.02261,114380.0,114370.0,0.1902138]
["bitfinex-derivatives","BTCF0:USTF0",1755746745713,1.70354682,114390.0,114380.0,0.2051783]
["bitfinex-derivatives","BTCF0:USTF0",1755746746006,2.49389682,114390.0,114380.0,1.56438785]
["bitfinex-derivatives","BTCF0:USTF0",1755746746209,2.49389682,114390.0,114380.0,1.48628137]
["bitfinex-derivatives","BTCF0:USTF0",1755746746408,0.01741682,114390.0,114380.0,1.38348874]
["bitfinex-derivatives","BTCF0:USTF0",1755746746611,0.85322682,114390.0,114380.0,1.38348874]
["bitfinex-derivatives","BTCF0:USTF0",1755746747114,0.85322682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746747315,0.85422682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746747706,0.87707682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746749515,0.85422682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746752115,0.83161682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746752519,0.87707682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746752722,0.88027682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746752914,0.88027682,114390.0,114380.0,1.38348874]
["bitfinex-derivatives","BTCF0:USTF0",1755746754621,0.88027682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746755225,0.88027682,114390.0,114380.0,1.38348874]
["bitfinex-derivatives","BTCF0:USTF0",1755746755423,0.88027682,114390.0,114380.0,1.46148004]
["bitfinex-derivatives","BTCF0:USTF0",1755746755924,0.88027682,114390.0,114380.0,1.38348874]
["bitfinex-derivatives","BTCF0:USTF0",1755746756323,0.88027682,114390.0,114380.0,0.97473352]
["bitfinex-derivatives","BTCF0:USTF0",1755746756725,0.88027682,114390.0,114380.0,1.38348874]
["bitfinex-derivatives","BTCF0:USTF0",1755746756918,0.88107682,114390.0,114380.0,0.5659783]
["bitfinex-derivatives","BTCF0:USTF0",1755746757117,1.28983204,114390.0,114380.0,0.4703183]
["bitfinex-derivatives","BTCF0:USTF0",1755746757319,1.29183204,114390.0,114380.0,0.94303352]
["bitfinex-derivatives","BTCF0:USTF0",1755746757726,1.29183204,114390.0,114380.0,0.97616352]
["bitfinex-derivatives","BTCF0:USTF0",1755746759026,1.29183204,114390.0,114380.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755746759627,1.29183204,114390.0,114380.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1755746759823,1.29183204,114390.0,114380.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755746760728,1.29183204,114390.0,114380.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1755746761223,1.29103204,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746762028,1.29103204,114390.0,114380.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755746763230,0.88227682,114390.0,114380.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755746763530,1.29103204,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746763930,1.29103204,114390.0,114380.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755746764430,0.04737,114380.0,114370.0,0.38014011]
["bitfinex-derivatives","BTCF0:USTF0",1755746764633,0.86688044,114380.0,114370.0,0.40364011]
["bitfinex-derivatives","BTCF0:USTF0",1755746765530,0.86688044,114380.0,114370.0,0.01934011]
["bitfinex-derivatives","BTCF0:USTF0",1755746766839,0.86688044,114380.0,114360.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755746767144,1.24608522,114370.0,114360.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1755746767639,1.24608522,114370.0,114360.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755746767938,0.86185,114370.0,114360.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1755746768238,0.86185,114370.0,114350.0,1.92777547]
["bitfinex-derivatives","BTCF0:USTF0",1755746768239,0.06708894,114350.0,114340.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1755746768428,0.87948894,114350.0,114340.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755746768633,0.87948894,114350.0,114340.0,1.97933]
["bitfinex-derivatives","BTCF0:USTF0",1755746769238,0.87948894,114350.0,114340.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746769426,0.87948894,114350.0,114340.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755746769632,1.28824416,114350.0,114340.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755746769836,1.28824416,114350.0,114340.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746770040,1.28924416,114350.0,114340.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746770539,0.04003894,114350.0,114340.0,0.88808522]
["bitfinex-derivatives","BTCF0:USTF0",1755746770735,0.85243894,114350.0,114340.0,1.38428934]
["bitfinex-derivatives","BTCF0:USTF0",1755746772240,0.83115894,114350.0,114340.0,1.38428934]
["bitfinex-derivatives","BTCF0:USTF0",1755746772445,0.01871894,114350.0,114340.0,1.38508934]
["bitfinex-derivatives","BTCF0:USTF0",1755746772647,0.01871894,114350.0,114340.0,1.46308064]
["bitfinex-derivatives","BTCF0:USTF0",1755746772836,0.01871894,114350.0,114340.0,1.38508934]
["bitfinex-derivatives","BTCF0:USTF0",1755746773241,0.8124,114360.0,114340.0,1.57662094]
["bitfinex-derivatives","BTCF0:USTF0",1755746773242,0.82994869,114360.0,114340.0,1.57662094]
["bitfinex-derivatives","BTCF0:USTF0",1755746773548,0.01754869,114360.0,114350.0,1.45336326]
["bitfinex-derivatives","BTCF0:USTF0",1755746773847,0.82990869,114360.0,114350.0,1.45336326]
["bitfinex-derivatives","BTCF0:USTF0",1755746774049,0.01754869,114360.0,114350.0,1.45336326]
["bitfinex-derivatives","BTCF0:USTF0",1755746774349,0.01754869,114360.0,114350.0,1.45335062]
["bitfinex-derivatives","BTCF0:USTF0",1755746775143,1.91482373,114380.0,114370.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1755746775144,1.93142373,114380.0,114370.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1755746775349,3.17321895,114380.0,114370.0,0.88808522]
["bitfinex-derivatives","BTCF0:USTF0",1755746775539,3.17321895,114380.0,114370.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1755746775750,3.58197417,114380.0,114370.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1755746776553,3.58297417,114380.0,114370.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1755746776755,3.17421895,114380.0,114370.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1755746776951,3.17321895,114380.0,114370.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1755746777151,3.17321895,114380.0,114370.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746777553,3.17621895,114380.0,114370.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746781340,3.17621895,114380.0,114370.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755746781541,3.17621895,114380.0,114370.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746782446,2.76746373,114380.0,114370.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746782647,3.17621895,114380.0,114370.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1755746783359,3.17621895,114380.0,114370.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755746783751,3.17621895,114380.0,114370.0,0.47799]
["bitfinex-derivatives","BTCF0:USTF0",1755746784456,2.74674373,114380.0,114370.0,0.87256522]
["bitfinex-derivatives","BTCF0:USTF0",1755746784655,3.17621895,114380.0,114370.0,0.95999112]
["bitfinex-derivatives","BTCF0:USTF0",1755746784855,3.17621895,114380.0,114370.0,0.88689522]
["bitfinex-derivatives","BTCF0:USTF0",1755746785260,2.72134373,114380.0,114370.0,0.97432112]
["bitfinex-derivatives","BTCF0:USTF0",1755746785560,3.17621895,114380.0,114370.0,0.97432112]
["bitfinex-derivatives","BTCF0:USTF0",1755746785859,1.51353895,114380.0,114370.0,0.97432112]
["bitfinex-derivatives","BTCF0:USTF0",1755746786254,1.51353895,114380.0,114370.0,0.9647941]
["bitfinex-derivatives","BTCF0:USTF0",1755746786561,1.51353895,114380.0,114370.0,0.9330041]
["bitfinex-derivatives","BTCF0:USTF0",1755746786860,1.51353895,114380.0,114370.0,0.52424888]
["bitfinex-derivatives","BTCF0:USTF0",1755746787159,1.51353895,114380.0,114370.0,0.55603888]
["bitfinex-derivatives","BTCF0:USTF0",1755746788464,1.51353895,114380.0,114370.0,0.48409888]
["bitfinex-derivatives","BTCF0:USTF0",1755746788661,1.51353895,114380.0,114370.0,0.48437888]
["bitfinex-derivatives","BTCF0:USTF0",1755746788958,1.51353895,114380.0,114370.0,0.50947888]
["bitfinex-derivatives","BTCF0:USTF0",1755746789158,1.10478373,114380.0,114370.0,0.55559888]
["bitfinex-derivatives","BTCF0:USTF0",1755746789462,1.51353895,114380.0,114370.0,0.55559888]
["bitfinex-derivatives","BTCF0:USTF0",1755746789663,1.51353895,114380.0,114370.0,0.9643541]
["bitfinex-derivatives","BTCF0:USTF0",1755746791058,1.51353895,114380.0,114370.0,0.55559888]
["bitfinex-derivatives","BTCF0:USTF0",1755746791559,1.51353895,114380.0,114370.0,0.52380888]
["bitfinex-derivatives","BTCF0:USTF0",1755746791758,1.92229417,114380.0,114370.0,0.52380888]
["bitfinex-derivatives","BTCF0:USTF0",1755746791959,1.92229417,114380.0,114370.0,0.55559888]
["bitfinex-derivatives","BTCF0:USTF0",1755746793965,1.51353895,114380.0,114370.0,0.55559888]
["bitfinex-derivatives","BTCF0:USTF0",1755746794161,1.51353895,114380.0,114370.0,0.16300888]
["bitfinex-derivatives","BTCF0:USTF0",1755746794658,1.51353895,114380.0,114370.0,0.19479888]
["bitfinex-derivatives","BTCF0:USTF0",1755746794860,1.92229417,114380.0,114370.0,0.16300888]
["bitfinex-derivatives","BTCF0:USTF0",1755746795064,1.92229417,114380.0,114370.0,0.07789888]
["bitfinex-derivatives","BTCF0:USTF0",1755746795563,1.92229417,114380.0,114370.0,0.12430888]
["bitfinex-derivatives","BTCF0:USTF0",1755746795758,1.92229417,114380.0,114370.0,0.13351888]
["bitfinex-derivatives","BTCF0:USTF0",1755746796160,1.92229417,114380.0,114370.0,0.16530888]
["bitfinex-derivatives","BTCF0:USTF0",1755746796369,1.92229417,114380.0,114370.0,0.13351888]
["bitfinex-derivatives","BTCF0:USTF0",1755746796857,1.51353895,114380.0,114370.0,0.55632888]
["bitfinex-derivatives","BTCF0:USTF0",1755746798666,1.51353895,114380.0,114370.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755746799864,1.04461373,114380.0,114370.0,0.88718522]
["bitfinex-derivatives","BTCF0:USTF0",1755746800167,1.49271895,114380.0,114370.0,0.88718522]
["bitfinex-derivatives","BTCF0:USTF0",1755746800665,1.51343895,114380.0,114370.0,0.88718522]
["bitfinex-derivatives","BTCF0:USTF0",1755746801662,1.51343895,114380.0,114370.0,0.9650841]
["bitfinex-derivatives","BTCF0:USTF0",1755746802170,0.74911895,114380.0,114370.0,0.9650841]
["bitfinex-derivatives","BTCF0:USTF0",1755746802468,1.56071895,114380.0,114370.0,0.9650841]
["bitfinex-derivatives","BTCF0:USTF0",1755746803972,1.56071895,114380.0,114370.0,0.55632888]
["bitfinex-derivatives","BTCF0:USTF0",1755746804169,0.74911895,114380.0,114370.0,0.55632888]
["bitfinex-derivatives","BTCF0:USTF0",1755746804370,1.56067895,114380.0,114370.0,0.55632888]
["bitfinex-derivatives","BTCF0:USTF0",1755746806070,1.56067895,114380.0,114370.0,0.9650841]
["bitfinex-derivatives","BTCF0:USTF0",1755746806570,1.56067895,114380.0,114370.0,0.55632888]
["bitfinex-derivatives","BTCF0:USTF0",1755746806769,1.56067895,114380.0,114370.0,0.9650841]
["bitfinex-derivatives","BTCF0:USTF0",1755746807277,1.56067895,114380.0,114370.0,0.55632888]
["bitfinex-derivatives","BTCF0:USTF0",1755746807469,1.56067895,114380.0,114370.0,0.9650841]
["bitfinex-derivatives","BTCF0:USTF0",1755746807669,1.56067895,114380.0,114370.0,0.55632888]
["bitfinex-derivatives","BTCF0:USTF0",1755746808768,1.56067895,114380.0,114370.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755746810778,1.56067895,114380.0,114370.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1755746810779,1.96943417,114380.0,114370.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1755746811182,1.96943417,114380.0,114370.0,0.47843]
["bitfinex-derivatives","BTCF0:USTF0",1755746813589,1.96943417,114380.0,114370.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1755746813779,1.96943417,114380.0,114360.0,0.92566557]
["bitfinex-derivatives","BTCF0:USTF0",1755746813982,0.51752522,114370.0,114360.0,0.52548035]
["bitfinex-derivatives","BTCF0:USTF0",1755746814489,0.51752522,114370.0,114360.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1755746814877,0.51752522,114370.0,114360.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755746815084,0.51752522,114370.0,114360.0,0.52548035]
["bitfinex-derivatives","BTCF0:USTF0",1755746815584,0.51752522,114370.0,114360.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755746816186,0.11077,114370.0,114360.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1755746816387,0.51952522,114370.0,114360.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1755746817087,0.51952522,114370.0,114360.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755746817987,0.51952522,114370.0,114360.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1755746818182,0.51952522,114370.0,114360.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1755746818487,0.51952522,114370.0,114360.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755746820078,0.49880522,114370.0,114360.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1755746820284,0.51952522,114370.0,114360.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755746821485,0.51952522,114370.0,114360.0,0.58866035]
["bitfinex-derivatives","BTCF0:USTF0",1755746823197,0.49880522,114370.0,114360.0,0.97537882]
["bitfinex-derivatives","BTCF0:USTF0",1755746823492,0.49880522,114370.0,114360.0,0.88794522]
["bitfinex-derivatives","BTCF0:USTF0",1755746823685,0.49880522,114370.0,114360.0,0.97537882]
["bitfinex-derivatives","BTCF0:USTF0",1755746823888,0.49880522,114370.0,114360.0,0.99741557]
["bitfinex-derivatives","BTCF0:USTF0",1755746824288,0.49880522,114370.0,114360.0,0.58866035]
["bitfinex-derivatives","BTCF0:USTF0",1755746824599,0.49880522,114370.0,114360.0,1.08484917]
["bitfinex-derivatives","BTCF0:USTF0",1755746824997,0.49880522,114370.0,114360.0,0.99741557]
["bitfinex-derivatives","BTCF0:USTF0",1755746825397,0.49880522,114370.0,114360.0,0.97537882]
["bitfinex-derivatives","BTCF0:USTF0",1755746825886,0.49880522,114370.0,114360.0,1.08484917]
["bitfinex-derivatives","BTCF0:USTF0",1755746826693,0.49880522,114370.0,114360.0,0.99741557]
["bitfinex-derivatives","BTCF0:USTF0",1755746828101,0.49880522,114370.0,114360.0,0.88794522]
["bitfinex-derivatives","BTCF0:USTF0",1755746829903,0.49880522,114370.0,114360.0,0.97537882]
["bitfinex-derivatives","BTCF0:USTF0",1755746830202,0.49880522,114370.0,114360.0,1.08484917]
["bitfinex-derivatives","BTCF0:USTF0",1755746830499,0.03501,114370.0,114360.0,1.08484917]
["bitfinex-derivatives","BTCF0:USTF0",1755746830695,0.44376522,114370.0,114360.0,1.08484917]
["bitfinex-derivatives","BTCF0:USTF0",1755746831100,0.46916522,114370.0,114360.0,1.08484917]
["bitfinex-derivatives","BTCF0:USTF0",1755746831402,0.49880522,114370.0,114360.0,1.08484917]
["bitfinex-derivatives","BTCF0:USTF0",1755746832604,0.49880522,114370.0,114360.0,0.99741557]
["bitfinex-derivatives","BTCF0:USTF0",1755746833702,0.49880522,114370.0,114360.0,0.58866035]
["bitfinex-derivatives","BTCF0:USTF0",1755746833905,0.51952522,114370.0,114360.0,0.58866035]
["bitfinex-derivatives","BTCF0:USTF0",1755746834302,0.7036164,114370.0,114360.0,0.89544355]
["bitfinex-derivatives","BTCF0:USTF0",1755746834507,1.0311196,114370.0,114360.0,0.60371993]
["bitfinex-derivatives","BTCF0:USTF0",1755746834806,1.0311196,114370.0,114360.0,0.54292958]
["bitfinex-derivatives","BTCF0:USTF0",1755746835006,1.0311196,114370.0,114360.0,0.55742958]
["bitfinex-derivatives","BTCF0:USTF0",1755746836296,0.51984525,114370.0,114360.0,0.55742958]
["bitfinex-derivatives","BTCF0:USTF0",1755746838906,0.9289205,114370.0,114360.0,0.49424958]
["bitfinex-derivatives","BTCF0:USTF0",1755746839107,0.9297205,114370.0,114360.0,0.43903958]
["bitfinex-derivatives","BTCF0:USTF0",1755746839309,0.9297205,114370.0,114360.0,0.46340958]
["bitfinex-derivatives","BTCF0:USTF0",1755746839515,0.9297205,114370.0,114360.0,0.43903958]
["bitfinex-derivatives","BTCF0:USTF0",1755746839715,1.2300105,114370.0,114350.0,0.60501993]
["bitfinex-derivatives","BTCF0:USTF0",1755746840020,1.73985934,114360.0,114350.0,0.55742958]
["bitfinex-derivatives","BTCF0:USTF0",1755746842019,1.74085934,114360.0,114350.0,0.55742958]
["bitfinex-derivatives","BTCF0:USTF0",1755746842519,1.74085934,114360.0,114350.0,0.51078958]
["bitfinex-derivatives","BTCF0:USTF0",1755746842919,1.74085934,114360.0,114350.0,0.54341958]
["bitfinex-derivatives","BTCF0:USTF0",1755746843317,1.74085934,114360.0,114350.0,0.55742958]
["bitfinex-derivatives","BTCF0:USTF0",1755746843714,0.93795884,114360.0,114350.0,0.55742958]
["bitfinex-derivatives","BTCF0:USTF0",1755746843915,1.75610934,114360.0,114350.0,0.55742958]
["bitfinex-derivatives","BTCF0:USTF0",1755746845312,1.75610934,114360.0,114350.0,0.51078958]
["bitfinex-derivatives","BTCF0:USTF0",1755746845518,1.75610934,114360.0,114350.0,0.43903958]
["bitfinex-derivatives","BTCF0:USTF0",1755746845909,1.75610934,114360.0,114350.0,0.46189958]
["bitfinex-derivatives","BTCF0:USTF0",1755746846421,1.75610934,114360.0,114350.0,0.48440958]
["bitfinex-derivatives","BTCF0:USTF0",1755746847023,1.75610934,114360.0,114350.0,0.10109958]
["bitfinex-derivatives","BTCF0:USTF0",1755746847222,2.11690934,114360.0,114340.0,0.43903958]
["bitfinex-derivatives","BTCF0:USTF0",1755746847423,0.51739525,114350.0,114340.0,0.46189958]
["bitfinex-derivatives","BTCF0:USTF0",1755746847623,0.51739525,114350.0,114340.0,0.49438958]
["bitfinex-derivatives","BTCF0:USTF0",1755746848023,0.51739525,114350.0,114340.0,0.54268958]
["bitfinex-derivatives","BTCF0:USTF0",1755746848223,0.52608646,114350.0,114340.0,0.54268958]
["bitfinex-derivatives","BTCF0:USTF0",1755746848425,0.52608646,114350.0,114340.0,0.55669958]
["bitfinex-derivatives","BTCF0:USTF0",1755746848825,0.52608646,114350.0,114340.0,0.55769958]
["bitfinex-derivatives","BTCF0:USTF0",1755746849226,0.59513071,114350.0,114340.0,0.55769958]
["bitfinex-derivatives","BTCF0:USTF0",1755746849728,0.52608646,114350.0,114340.0,0.55769958]
["bitfinex-derivatives","BTCF0:USTF0",1755746853634,0.93516171,114350.0,114340.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1755746853837,0.93516171,114350.0,114340.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755746854428,1.00543015,114350.0,114340.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755746855138,1.00543015,114350.0,114340.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1755746855331,1.00643015,114350.0,114340.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1755746855829,1.00643015,114350.0,114340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755746855830,0.18827965,114350.0,114340.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1755746856034,1.00643015,114350.0,114340.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755746856937,1.00643015,114350.0,114340.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755746857139,1.00643015,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746857437,0.5973549,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746858038,0.5766349,114350.0,114340.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755746858238,0.5973549,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746859731,1.00643015,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746860836,1.00643015,114350.0,114340.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1755746861226,1.00643015,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746861432,1.00643015,114350.0,114340.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755746862627,1.00643015,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746863130,0.5973549,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746865241,0.5973549,114350.0,114340.0,0.19589958]
["bitfinex-derivatives","BTCF0:USTF0",1755746869247,0.5973549,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746870546,1.10904289,114350.0,114340.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755746876436,1.08832289,114350.0,114340.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1755746876638,1.91880289,114350.0,114340.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755746876838,0.99803965,114350.0,114340.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755746877039,0.47448073,114350.0,114340.0,1.09283216]
["bitfinex-derivatives","BTCF0:USTF0",1755746877242,1.59116181,114350.0,114340.0,1.09283216]
["bitfinex-derivatives","BTCF0:USTF0",1755746877450,1.59116181,114350.0,114340.0,0.78591108]
["bitfinex-derivatives","BTCF0:USTF0",1755746877950,1.59116181,114350.0,114340.0,0.86415066]
["bitfinex-derivatives","BTCF0:USTF0",1755746878151,0.92928844,114350.0,114340.0,1.18028086]
["bitfinex-derivatives","BTCF0:USTF0",1755746878344,1.23620952,114350.0,114340.0,1.18028086]
["bitfinex-derivatives","BTCF0:USTF0",1755746878846,1.26160952,114350.0,114340.0,1.18028086]
["bitfinex-derivatives","BTCF0:USTF0",1755746879049,1.21071952,114350.0,114340.0,1.18028086]
["bitfinex-derivatives","BTCF0:USTF0",1755746879344,1.21965402,114350.0,114340.0,1.18028086]
["bitfinex-derivatives","BTCF0:USTF0",1755746879850,1.5665151,114350.0,114340.0,0.87335978]
["bitfinex-derivatives","BTCF0:USTF0",1755746880551,1.5665151,114350.0,114340.0,0.98283013]
["bitfinex-derivatives","BTCF0:USTF0",1755746880746,1.5665151,114350.0,114340.0,0.89538143]
["bitfinex-derivatives","BTCF0:USTF0",1755746881052,1.5665151,114350.0,114340.0,0.78591108]
["bitfinex-derivatives","BTCF0:USTF0",1755746881949,1.89415618,114350.0,114340.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755746883247,1.91861618,114350.0,114340.0,0.78591108]
["bitfinex-derivatives","BTCF0:USTF0",1755746883452,1.91861618,114350.0,114340.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755746884355,1.40704605,114350.0,114340.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755746884652,1.40704605,114350.0,114340.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1755746884952,1.40704605,114350.0,114340.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755746885152,1.40704605,114350.0,114340.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1755746885755,1.40704605,114350.0,114340.0,0.55947757]
["bitfinex-derivatives","BTCF0:USTF0",1755746886756,1.40704605,114350.0,114340.0,0.46156757]
["bitfinex-derivatives","BTCF0:USTF0",1755746886948,1.40704605,114350.0,114340.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1755746887350,1.40704605,114350.0,114340.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1755746887551,1.40704605,114350.0,114340.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1755746889256,1.40704605,114350.0,114340.0,0.5686687]
["bitfinex-derivatives","BTCF0:USTF0",1755746889649,1.40704605,114350.0,114340.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1755746890055,1.38632605,114350.0,114340.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1755746890455,1.40704605,114350.0,114340.0,0.48122]
["bitfinex-derivatives","BTCF0:USTF0",1755746891956,1.40704605,114350.0,114340.0,0.55947936]
["bitfinex-derivatives","BTCF0:USTF0",1755746895055,1.40704605,114350.0,114340.0,0.46156936]
["bitfinex-derivatives","BTCF0:USTF0",1755746895357,1.81623916,114350.0,114330.0,0.46395936]
["bitfinex-derivatives","BTCF0:USTF0",1755746895554,0.92453622,114340.0,114330.0,0.54634936]
["bitfinex-derivatives","BTCF0:USTF0",1755746895853,0.92453622,114340.0,114330.0,0.56016936]
["bitfinex-derivatives","BTCF0:USTF0",1755746896556,0.94223424,114340.0,114330.0,0.56016936]
["bitfinex-derivatives","BTCF0:USTF0",1755746897055,0.94223424,114340.0,114330.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1755746897853,0.94223424,114340.0,114330.0,0.51399936]
["bitfinex-derivatives","BTCF0:USTF0",1755746898856,0.94223424,114340.0,114330.0,0.54734936]
["bitfinex-derivatives","BTCF0:USTF0",1755746899659,0.94223424,114340.0,114330.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1755746899959,0.94223424,114340.0,114330.0,0.52781936]
["bitfinex-derivatives","BTCF0:USTF0",1755746900456,0.94223424,114340.0,114330.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1755746901453,0.94134081,114340.0,114330.0,0.56116936]
["bitfinex-derivatives","BTCF0:USTF0",1755746903352,0.94134081,114340.0,114330.0,0.56220936]
["bitfinex-derivatives","BTCF0:USTF0",1755746905952,0.12384802,114340.0,114330.0,0.56220936]
["bitfinex-derivatives","BTCF0:USTF0",1755746906254,0.94223424,114340.0,114330.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755746906460,1.04472649,114340.0,114330.0,0.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1755746906648,0.12384802,114340.0,114330.0,0.20142969]
["bitfinex-derivatives","BTCF0:USTF0",1755746906853,0.12384802,114340.0,114330.0,0.79090949]
["bitfinex-derivatives","BTCF0:USTF0",1755746907057,1.04472649,114340.0,114330.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755746908358,1.04472649,114340.0,114330.0,0.56222205]
["bitfinex-derivatives","BTCF0:USTF0",1755746908551,1.04472649,114340.0,114330.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755746910557,0.12384802,114340.0,114330.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755746910759,1.04472649,114340.0,114330.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755746912158,1.04472649,114340.0,114330.0,0.79090949]
["bitfinex-derivatives","BTCF0:USTF0",1755746912359,0.12384802,114340.0,114330.0,0.79090949]
["bitfinex-derivatives","BTCF0:USTF0",1755746912657,0.737767,114340.0,114330.0,0.48395]
["bitfinex-derivatives","BTCF0:USTF0",1755746912857,1.04472649,114340.0,114330.0,0.79090949]
["bitfinex-derivatives","BTCF0:USTF0",1755746913459,1.04472649,114340.0,114330.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1755746913659,1.96560496,114340.0,114320.0,0.48991583]
["bitfinex-derivatives","BTCF0:USTF0",1755746913860,1.78992847,114330.0,114320.0,0.66292854]
["bitfinex-derivatives","BTCF0:USTF0",1755746914052,1.78992847,114330.0,114320.0,2.05345819]
["bitfinex-derivatives","BTCF0:USTF0",1755746914454,1.78992847,114330.0,114320.0,2.38382768]
["bitfinex-derivatives","BTCF0:USTF0",1755746914856,1.78992847,114330.0,114320.0,2.07686819]
["bitfinex-derivatives","BTCF0:USTF0",1755746915050,1.78992847,114330.0,114320.0,1.95055548]
["bitfinex-derivatives","BTCF0:USTF0",1755746915256,1.78992847,114330.0,114320.0,0.45055548]
["bitfinex-derivatives","BTCF0:USTF0",1755746916059,1.78992847,114330.0,114320.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1755746916256,0.86905,114330.0,114320.0,0.50919403]
["bitfinex-derivatives","BTCF0:USTF0",1755746916460,1.32581121,114330.0,114320.0,0.50919403]
["bitfinex-derivatives","BTCF0:USTF0",1755746916660,1.32581121,114330.0,114320.0,0.51019403]
["bitfinex-derivatives","BTCF0:USTF0",1755746916855,1.32581121,114330.0,114320.0,0.46172403]
["bitfinex-derivatives","BTCF0:USTF0",1755746917054,1.32581121,114330.0,114320.0,0.49512403]
["bitfinex-derivatives","BTCF0:USTF0",1755746918056,1.32581121,114330.0,114320.0,0.16871403]
["bitfinex-derivatives","BTCF0:USTF0",1755746918261,1.32581121,114330.0,114320.0,0.10092403]
["bitfinex-derivatives","BTCF0:USTF0",1755746918460,1.32581121,114330.0,114320.0,0.12433403]
["bitfinex-derivatives","BTCF0:USTF0",1755746918658,1.32581121,114330.0,114320.0,0.13432403]
["bitfinex-derivatives","BTCF0:USTF0",1755746918854,1.32581121,114330.0,114320.0,0.16871403]
["bitfinex-derivatives","BTCF0:USTF0",1755746920962,1.32581121,114330.0,114320.0,0.13432403]
["bitfinex-derivatives","BTCF0:USTF0",1755746922958,1.32581121,114330.0,114320.0,0.49512403]
["bitfinex-derivatives","BTCF0:USTF0",1755746923363,1.32581121,114330.0,114320.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1755746923558,1.32581121,114330.0,114320.0,0.49512403]
["bitfinex-derivatives","BTCF0:USTF0",1755746923758,1.32581121,114330.0,114320.0,0.13432403]
["bitfinex-derivatives","BTCF0:USTF0",1755746924258,1.73517242,114330.0,114320.0,0.10092403]
["bitfinex-derivatives","BTCF0:USTF0",1755746924464,1.73517242,114330.0,114320.0,0.12433403]
["bitfinex-derivatives","BTCF0:USTF0",1755746924659,1.32581121,114330.0,114320.0,0.12433403]
["bitfinex-derivatives","BTCF0:USTF0",1755746924860,1.32581121,114330.0,114320.0,0.13432403]
["bitfinex-derivatives","BTCF0:USTF0",1755746925775,1.73517242,114330.0,114320.0,0.13432403]
["bitfinex-derivatives","BTCF0:USTF0",1755746928077,1.73517242,114330.0,114320.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755746929778,1.73517242,114330.0,114320.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755746929981,1.73517242,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755746930579,1.73517242,114330.0,114320.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755746930781,1.73517242,114330.0,114320.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755746931881,1.73517242,114330.0,114320.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1755746933073,1.73517242,114330.0,114320.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1755746933783,1.73517242,114330.0,114320.0,0.11268403]
["bitfinex-derivatives","BTCF0:USTF0",1755746933980,1.73517242,114330.0,114320.0,0.13546403]
["bitfinex-derivatives","BTCF0:USTF0",1755746934989,1.73517242,114330.0,114320.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1755746935178,1.73517242,114330.0,114320.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1755746936287,2.75876494,114330.0,114320.0,0.13477403]
["bitfinex-derivatives","BTCF0:USTF0",1755746936485,2.75876494,114330.0,114320.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755746936982,3.11956494,114330.0,114320.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1755746939880,3.05927494,114330.0,114310.0,0.07828403]
["bitfinex-derivatives","BTCF0:USTF0",1755746940087,1.93540494,114320.0,114310.0,0.13520403]
["bitfinex-derivatives","BTCF0:USTF0",1755746940379,1.95289261,114320.0,114310.0,0.13520403]
["bitfinex-derivatives","BTCF0:USTF0",1755746940584,1.95289261,114320.0,114310.0,0.18251403]
["bitfinex-derivatives","BTCF0:USTF0",1755746940780,1.03173514,114320.0,114310.0,0.18251403]
["bitfinex-derivatives","BTCF0:USTF0",1755746940982,1.03173514,114320.0,114310.0,0.19662403]
["bitfinex-derivatives","BTCF0:USTF0",1755746941282,1.03173514,114320.0,114310.0,0.19962403]
["bitfinex-derivatives","BTCF0:USTF0",1755746942382,0.11057767,114320.0,114310.0,0.19962403]
["bitfinex-derivatives","BTCF0:USTF0",1755746942583,1.04744514,114320.0,114310.0,0.19962403]
["bitfinex-derivatives","BTCF0:USTF0",1755746943786,0.93432767,114320.0,114310.0,0.19962403]
["bitfinex-derivatives","BTCF0:USTF0",1755746944090,1.85548514,114320.0,114310.0,0.19962403]
["bitfinex-derivatives","BTCF0:USTF0",1755746948094,1.85548514,114320.0,114310.0,0.18551403]
["bitfinex-derivatives","BTCF0:USTF0",1755746949093,1.85548514,114320.0,114310.0,0.15394403]
["bitfinex-derivatives","BTCF0:USTF0",1755746951895,2.77664261,114320.0,114310.0,0.13820403]
["bitfinex-derivatives","BTCF0:USTF0",1755746952096,2.77664261,114320.0,114310.0,0.08128403]
["bitfinex-derivatives","BTCF0:USTF0",1755746952296,2.77664261,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755746952796,3.13744261,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755746953194,3.13744261,114320.0,114310.0,0.05588403]
["bitfinex-derivatives","BTCF0:USTF0",1755746953498,3.13744261,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746953499,3.07707261,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746953799,0.95758747,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755746954297,1.85802494,114310.0,114290.0,2.06009656]
["bitfinex-derivatives","BTCF0:USTF0",1755746954497,1.76714819,114300.0,114290.0,2.06009656]
["bitfinex-derivatives","BTCF0:USTF0",1755746954693,1.76714819,114300.0,114290.0,1.95062621]
["bitfinex-derivatives","BTCF0:USTF0",1755746954892,1.76414819,114300.0,114290.0,0.49844621]
["bitfinex-derivatives","BTCF0:USTF0",1755746955489,1.76414819,114300.0,114290.0,1.64264621]
["bitfinex-derivatives","BTCF0:USTF0",1755746955691,1.76414819,114300.0,114290.0,2.00344621]
["bitfinex-derivatives","BTCF0:USTF0",1755746956094,1.77985819,114300.0,114290.0,2.00344621]
["bitfinex-derivatives","BTCF0:USTF0",1755746957000,1.78285819,114300.0,114290.0,1.99844621]
["bitfinex-derivatives","BTCF0:USTF0",1755746957197,1.78285819,114300.0,114290.0,1.63764621]
["bitfinex-derivatives","BTCF0:USTF0",1755746957703,1.79178909,114300.0,114290.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755746957897,1.79178909,114300.0,114290.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1755746958092,2.71294656,114300.0,114290.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755746958297,2.69222656,114300.0,114280.0,2.05995837]
["bitfinex-derivatives","BTCF0:USTF0",1755746958596,0.95758747,114290.0,114280.0,1.93132]
["bitfinex-derivatives","BTCF0:USTF0",1755746959196,0.95758747,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746959397,0.95758747,114290.0,114280.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1755746959592,1.87874494,114290.0,114280.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1755746959801,0.95758747,114290.0,114280.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1755746960503,0.95758747,114290.0,114280.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1755746960703,0.95758747,114290.0,114280.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755746960902,0.95758747,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746960903,0.03843,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746961102,0.95958747,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746961999,0.03843,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746962201,0.63181498,114290.0,114280.0,0.78619249]
["bitfinex-derivatives","BTCF0:USTF0",1755746962703,0.93886747,114290.0,114280.0,0.78619249]
["bitfinex-derivatives","BTCF0:USTF0",1755746962903,0.93886747,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746963209,0.95958747,114290.0,114280.0,0.55739414]
["bitfinex-derivatives","BTCF0:USTF0",1755746963506,1.02842299,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746963810,0.10726552,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746964004,1.02842299,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746965610,1.02842299,114290.0,114280.0,0.78619249]
["bitfinex-derivatives","BTCF0:USTF0",1755746968007,1.02842299,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746968206,1.02842299,114290.0,114280.0,0.78619249]
["bitfinex-derivatives","BTCF0:USTF0",1755746968702,1.02842299,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746969708,1.02842299,114290.0,114280.0,0.78619249]
["bitfinex-derivatives","BTCF0:USTF0",1755746970208,1.02842299,114290.0,114280.0,0.86444663]
["bitfinex-derivatives","BTCF0:USTF0",1755746970507,1.02842299,114290.0,114280.0,0.55739414]
["bitfinex-derivatives","BTCF0:USTF0",1755746970695,1.02842299,114290.0,114280.0,0.86444663]
["bitfinex-derivatives","BTCF0:USTF0",1755746970900,1.02842299,114290.0,114280.0,0.55739414]
["bitfinex-derivatives","BTCF0:USTF0",1755746972209,1.02842299,114290.0,114280.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755746973613,0.08654552,114290.0,114280.0,0.87368689]
["bitfinex-derivatives","BTCF0:USTF0",1755746973807,1.18528801,114290.0,114280.0,1.18073938]
["bitfinex-derivatives","BTCF0:USTF0",1755746974109,1.18528801,114290.0,114280.0,1.25899352]
["bitfinex-derivatives","BTCF0:USTF0",1755746974916,1.4923405,114290.0,114280.0,0.95194103]
["bitfinex-derivatives","BTCF0:USTF0",1755746975110,0.7004005,114290.0,114280.0,0.95194103]
["bitfinex-derivatives","BTCF0:USTF0",1755746975308,1.5077605,114290.0,114280.0,0.95194103]
["bitfinex-derivatives","BTCF0:USTF0",1755746975508,0.7004005,114290.0,114280.0,0.95194103]
["bitfinex-derivatives","BTCF0:USTF0",1755746975713,1.5077205,114290.0,114280.0,0.95194103]
["bitfinex-derivatives","BTCF0:USTF0",1755746977717,1.5077205,114290.0,114280.0,1.25899352]
["bitfinex-derivatives","BTCF0:USTF0",1755746978817,1.5077205,114290.0,114280.0,0.95194103]
["bitfinex-derivatives","BTCF0:USTF0",1755746981521,1.5076005,114290.0,114280.0,0.95194103]
["bitfinex-derivatives","BTCF0:USTF0",1755746982225,1.5076005,114290.0,114280.0,0.87368689]
["bitfinex-derivatives","BTCF0:USTF0",1755746983121,1.5075205,114290.0,114280.0,0.95206841]
["bitfinex-derivatives","BTCF0:USTF0",1755746986828,1.5282405,114290.0,114280.0,0.95206841]
["bitfinex-derivatives","BTCF0:USTF0",1755746991235,1.5282405,114290.0,114280.0,0.55752152]
["bitfinex-derivatives","BTCF0:USTF0",1755746991435,1.5282405,114290.0,114280.0,0.86457401]
["bitfinex-derivatives","BTCF0:USTF0",1755746991742,1.83529299,114290.0,114280.0,0.86457401]
["bitfinex-derivatives","BTCF0:USTF0",1755746992142,1.83529299,114290.0,114280.0,0.95206871]
["bitfinex-derivatives","BTCF0:USTF0",1755746994946,1.02817299,114290.0,114280.0,0.95206871]
["bitfinex-derivatives","BTCF0:USTF0",1755746995245,1.5279205,114290.0,114280.0,0.87368719]
["bitfinex-derivatives","BTCF0:USTF0",1755746995442,0.7211205,114290.0,114280.0,0.87368719]
["bitfinex-derivatives","BTCF0:USTF0",1755746995640,1.5071605,114290.0,114280.0,1.18073968]
["bitfinex-derivatives","BTCF0:USTF0",1755746996448,1.5278805,114290.0,114280.0,1.18073968]
["bitfinex-derivatives","BTCF0:USTF0",1755746997147,0.80872,114290.0,114280.0,1.48779217]
["bitfinex-derivatives","BTCF0:USTF0",1755746997542,1.11577249,114290.0,114280.0,1.48779217]
["bitfinex-derivatives","BTCF0:USTF0",1755747000037,0.80872,114290.0,114280.0,1.48779217]
["bitfinex-derivatives","BTCF0:USTF0",1755747000236,0.002,114290.0,114280.0,1.48779217]
["bitfinex-derivatives","BTCF0:USTF0",1755747000442,0.8086,114290.0,114280.0,1.48779217]
["bitfinex-derivatives","BTCF0:USTF0",1755747000644,0.8086,114290.0,114280.0,1.59726252]
["bitfinex-derivatives","BTCF0:USTF0",1755747001048,0.8086,114290.0,114280.0,1.48779217]
["bitfinex-derivatives","BTCF0:USTF0",1755747001849,0.80856,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747002752,0.80856,114290.0,114280.0,1.60611482]
["bitfinex-derivatives","BTCF0:USTF0",1755747003350,0.002,114290.0,114280.0,1.60611482]
["bitfinex-derivatives","BTCF0:USTF0",1755747003650,0.80856,114290.0,114280.0,1.60611482]
["bitfinex-derivatives","BTCF0:USTF0",1755747003948,0.002,114290.0,114280.0,1.60611482]
["bitfinex-derivatives","BTCF0:USTF0",1755747004143,0.80852,114290.0,114280.0,1.60611482]
["bitfinex-derivatives","BTCF0:USTF0",1755747004845,0.002,114290.0,114280.0,1.60611482]
["bitfinex-derivatives","BTCF0:USTF0",1755747005153,0.80844,114290.0,114280.0,1.60611482]
["bitfinex-derivatives","BTCF0:USTF0",1755747006353,0.80844,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747008457,0.80844,114290.0,114280.0,1.60627026]
["bitfinex-derivatives","BTCF0:USTF0",1755747011652,0.80844,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747012355,0.80844,114290.0,114280.0,0.67642058]
["bitfinex-derivatives","BTCF0:USTF0",1755747012553,0.80844,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747014762,0.82403,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747017560,1.15180249,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747018264,0.82403,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747018460,1.13108249,114290.0,114280.0,1.59757805]
["bitfinex-derivatives","BTCF0:USTF0",1755747018961,1.15180249,114290.0,114280.0,1.59937805]
["bitfinex-derivatives","BTCF0:USTF0",1755747019174,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747021165,0.84475,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747021365,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747021553,1.15180249,114290.0,114280.0,0.67822058]
["bitfinex-derivatives","BTCF0:USTF0",1755747021758,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747024761,0.84475,114290.0,114280.0,1.18253968]
["bitfinex-derivatives","BTCF0:USTF0",1755747024958,1.15180249,114290.0,114280.0,1.18253968]
["bitfinex-derivatives","BTCF0:USTF0",1755747025160,1.15180249,114290.0,114280.0,0.5684347]
["bitfinex-derivatives","BTCF0:USTF0",1755747025364,1.15180249,114290.0,114280.0,1.18253968]
["bitfinex-derivatives","BTCF0:USTF0",1755747027065,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747028464,1.15180249,114290.0,114280.0,0.67822058]
["bitfinex-derivatives","BTCF0:USTF0",1755747028762,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747031365,1.15180249,114290.0,114280.0,1.18253968]
["bitfinex-derivatives","BTCF0:USTF0",1755747031758,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747034272,1.15180249,114290.0,114280.0,0.67822058]
["bitfinex-derivatives","BTCF0:USTF0",1755747034470,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747035770,0.84475,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747036070,1.15180249,114290.0,114280.0,1.29232556]
["bitfinex-derivatives","BTCF0:USTF0",1755747037270,1.43813498,114290.0,114280.0,0.98527307]
["bitfinex-derivatives","BTCF0:USTF0",1755747037471,1.45885498,114290.0,114280.0,0.92026307]
["bitfinex-derivatives","BTCF0:USTF0",1755747037666,1.45885498,114290.0,114280.0,0.96744307]
["bitfinex-derivatives","BTCF0:USTF0",1755747037865,1.45885498,114290.0,114280.0,0.98138307]
["bitfinex-derivatives","BTCF0:USTF0",1755747038372,0.84475,114290.0,114280.0,0.98138307]
["bitfinex-derivatives","BTCF0:USTF0",1755747038572,1.45885498,114290.0,114280.0,0.87159719]
["bitfinex-derivatives","BTCF0:USTF0",1755747039565,0.84475,114290.0,114280.0,0.87159719]
["bitfinex-derivatives","BTCF0:USTF0",1755747039767,0.84475,114290.0,114280.0,1.17864968]
["bitfinex-derivatives","BTCF0:USTF0",1755747039963,1.15180249,114290.0,114280.0,0.5645447]
["bitfinex-derivatives","BTCF0:USTF0",1755747040165,1.45885498,114290.0,114280.0,1.17864968]
["bitfinex-derivatives","BTCF0:USTF0",1755747040577,1.15180249,114290.0,114280.0,1.17864968]
["bitfinex-derivatives","BTCF0:USTF0",1755747041366,1.15180249,114290.0,114280.0,1.28843556]
["bitfinex-derivatives","BTCF0:USTF0",1755747044475,1.15180249,114290.0,114280.0,0.5645447]
["bitfinex-derivatives","BTCF0:USTF0",1755747044776,1.45885498,114290.0,114280.0,0.87159719]
["bitfinex-derivatives","BTCF0:USTF0",1755747046176,1.45885498,114290.0,114280.0,0.98142032]
["bitfinex-derivatives","BTCF0:USTF0",1755747049974,1.43813498,114290.0,114280.0,0.58687313]
["bitfinex-derivatives","BTCF0:USTF0",1755747050177,2.68706494,114290.0,114280.0,0.10982313]
["bitfinex-derivatives","BTCF0:USTF0",1755747050578,2.68706494,114290.0,114270.0,1.02157732]
["bitfinex-derivatives","BTCF0:USTF0",1755747050876,0.66786034,114280.0,114270.0,2.48125592]
["bitfinex-derivatives","BTCF0:USTF0",1755747054176,0.36080785,114280.0,114270.0,2.48125592]
["bitfinex-derivatives","BTCF0:USTF0",1755747054380,0.82308536,114280.0,114270.0,3.0953609]
["bitfinex-derivatives","BTCF0:USTF0",1755747054576,0.82308536,114280.0,114270.0,3.0961609]
["bitfinex-derivatives","BTCF0:USTF0",1755747054775,0.01755072,114300.0,114290.0,0.2096772]
["bitfinex-derivatives","BTCF0:USTF0",1755747055080,1.12972321,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747056478,0.82267072,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747056679,1.13172321,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747057668,0.01955072,114300.0,114290.0,1.87189445]
["bitfinex-derivatives","BTCF0:USTF0",1755747057870,0.82463072,114300.0,114290.0,1.87269445]
["bitfinex-derivatives","BTCF0:USTF0",1755747058175,0.82463072,114300.0,114290.0,1.99131558]
["bitfinex-derivatives","BTCF0:USTF0",1755747058578,0.82463072,114300.0,114290.0,1.98251758]
["bitfinex-derivatives","BTCF0:USTF0",1755747060384,0.82463072,114300.0,114290.0,1.99104206]
["bitfinex-derivatives","BTCF0:USTF0",1755747061183,0.82463072,114300.0,114290.0,1.98251758]
["bitfinex-derivatives","BTCF0:USTF0",1755747064186,0.82463072,114300.0,114290.0,1.06056011]
["bitfinex-derivatives","BTCF0:USTF0",1755747064483,0.34284321,114300.0,114290.0,1.67466509]
["bitfinex-derivatives","BTCF0:USTF0",1755747064679,1.14776321,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747065182,1.14776321,114300.0,114290.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1755747065383,1.16848321,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747065886,0.86143072,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747066083,1.16848321,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747066279,1.16848321,114300.0,114290.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1755747066478,1.16848321,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747067274,1.4755357,114300.0,114290.0,0.80950227]
["bitfinex-derivatives","BTCF0:USTF0",1755747067479,1.4755357,114300.0,114290.0,0.89698947]
["bitfinex-derivatives","BTCF0:USTF0",1755747068882,0.86143072,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747069078,1.4755357,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747069981,1.4755357,114300.0,114290.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1755747070184,1.4755357,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747071291,1.16848321,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747071790,1.16848321,114300.0,114290.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1755747071988,1.16848321,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747072489,1.4755357,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747073695,1.16848321,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747074399,1.14776321,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747076101,1.13021249,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747077104,1.13021249,114300.0,114290.0,1.87189445]
["bitfinex-derivatives","BTCF0:USTF0",1755747079502,1.13021249,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747079701,0.82316,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747079891,1.13021249,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747080095,1.13021249,114300.0,114290.0,1.67466509]
["bitfinex-derivatives","BTCF0:USTF0",1755747080394,1.13021249,114300.0,114290.0,1.75289032]
["bitfinex-derivatives","BTCF0:USTF0",1755747080702,1.15093249,114300.0,114290.0,1.64306719]
["bitfinex-derivatives","BTCF0:USTF0",1755747081099,1.15093249,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747084106,0.82316,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747084299,1.13021249,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747084699,1.13021249,114300.0,114290.0,0.95073698]
["bitfinex-derivatives","BTCF0:USTF0",1755747084908,1.43726498,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747085300,1.45798498,114300.0,114290.0,1.25778947]
["bitfinex-derivatives","BTCF0:USTF0",1755747085806,1.45798498,114300.0,114290.0,1.56484196]
["bitfinex-derivatives","BTCF0:USTF0",1755747087003,1.43726498,114300.0,114290.0,0.88559698]
["bitfinex-derivatives","BTCF0:USTF0",1755747087207,1.45798498,114300.0,114290.0,1.25489947]
["bitfinex-derivatives","BTCF0:USTF0",1755747089807,0.84388,114300.0,114290.0,1.25489947]
["bitfinex-derivatives","BTCF0:USTF0",1755747090010,1.45798498,114300.0,114290.0,1.25489947]
["bitfinex-derivatives","BTCF0:USTF0",1755747090408,1.45798498,114300.0,114290.0,1.67177509]
["bitfinex-derivatives","BTCF0:USTF0",1755747090804,1.15093249,114300.0,114290.0,1.67177509]
["bitfinex-derivatives","BTCF0:USTF0",1755747091014,1.11349249,114300.0,114290.0,1.67177509]
["bitfinex-derivatives","BTCF0:USTF0",1755747091309,0.8064,114300.0,114290.0,1.97882758]
["bitfinex-derivatives","BTCF0:USTF0",1755747091509,1.11345249,114300.0,114290.0,1.97882758]
["bitfinex-derivatives","BTCF0:USTF0",1755747092707,1.11345249,114300.0,114290.0,1.67177509]
["bitfinex-derivatives","BTCF0:USTF0",1755747096816,1.11345249,114300.0,114290.0,1.75016053]
["bitfinex-derivatives","BTCF0:USTF0",1755747097316,1.11345249,114300.0,114290.0,1.6403374]
["bitfinex-derivatives","BTCF0:USTF0",1755747099212,0.30905249,114300.0,114290.0,1.6403374]
["bitfinex-derivatives","BTCF0:USTF0",1755747099418,0.32412249,114300.0,114290.0,1.6403374]
["bitfinex-derivatives","BTCF0:USTF0",1755747099615,1.12836249,114300.0,114290.0,1.6403374]
["bitfinex-derivatives","BTCF0:USTF0",1755747101821,1.45613498,114300.0,114290.0,0.99408242]
["bitfinex-derivatives","BTCF0:USTF0",1755747102122,1.45613498,114300.0,114290.0,0.66543242]
["bitfinex-derivatives","BTCF0:USTF0",1755747102322,1.45613498,114300.0,114290.0,0.97248491]
["bitfinex-derivatives","BTCF0:USTF0",1755747102510,1.76318747,114300.0,114290.0,0.66543242]
["bitfinex-derivatives","BTCF0:USTF0",1755747102716,1.76398747,114300.0,114290.0,0.12112522]
["bitfinex-derivatives","BTCF0:USTF0",1755747102916,2.68514494,114300.0,114290.0,0.09784522]
["bitfinex-derivatives","BTCF0:USTF0",1755747103613,2.68514494,114300.0,114290.0,0.07838544]
["bitfinex-derivatives","BTCF0:USTF0",1755747103811,2.68514494,114300.0,114280.0,0.49469313]
["bitfinex-derivatives","BTCF0:USTF0",1755747103812,3.04594494,114300.0,114280.0,0.57307857]
["bitfinex-derivatives","BTCF0:USTF0",1755747104017,0.95694747,114290.0,114280.0,0.46991544]
["bitfinex-derivatives","BTCF0:USTF0",1755747104220,1.87890494,114290.0,114280.0,0.43918544]
["bitfinex-derivatives","BTCF0:USTF0",1755747104420,0.85595486,114290.0,114280.0,0.43918544]
["bitfinex-derivatives","BTCF0:USTF0",1755747104618,0.85595486,114290.0,114280.0,0.46325544]
["bitfinex-derivatives","BTCF0:USTF0",1755747104819,0.44627243,114290.0,114280.0,0.49398544]
["bitfinex-derivatives","BTCF0:USTF0",1755747105420,0.44627243,114290.0,114280.0,0.52613544]
["bitfinex-derivatives","BTCF0:USTF0",1755747105619,0.85595486,114290.0,114280.0,0.13318544]
["bitfinex-derivatives","BTCF0:USTF0",1755747105821,0.44727243,114290.0,114280.0,0.13318544]
["bitfinex-derivatives","BTCF0:USTF0",1755747106420,0.44727243,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747107827,0.03759,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747108026,0.44727243,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747108327,0.85695486,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747108527,0.92649033,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747108927,0.10712547,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747109127,0.92649033,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747110229,0.92649033,114290.0,114280.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1755747110531,0.92649033,114290.0,114280.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1755747112126,0.92649033,114290.0,114270.0,2.18044542]
["bitfinex-derivatives","BTCF0:USTF0",1755747112327,1.64420486,114280.0,114270.0,2.20451542]
["bitfinex-derivatives","BTCF0:USTF0",1755747112529,1.66182139,114280.0,114270.0,2.20451542]
["bitfinex-derivatives","BTCF0:USTF0",1755747112729,0.85752653,114280.0,114270.0,2.20451542]
["bitfinex-derivatives","BTCF0:USTF0",1755747112931,1.26720896,114280.0,114270.0,2.61419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747113133,1.26720896,114280.0,114270.0,2.61499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747113327,1.26720896,114280.0,114270.0,2.71499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747113924,1.26720896,114280.0,114270.0,2.61499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747114120,1.24648896,114280.0,114270.0,2.61499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747114324,1.24648896,114280.0,114270.0,2.71499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747116939,0.01761653,114280.0,114270.0,2.71499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747117136,0.82169653,114280.0,114270.0,2.71499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747118339,0.83778653,114280.0,114270.0,2.71499785]
["bitfinex-derivatives","BTCF0:USTF0",1755747118744,1.24746896,114280.0,114270.0,2.71419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747118936,1.24746896,114280.0,114270.0,2.61419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747120834,1.24746896,114280.0,114270.0,2.71419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747121047,1.23137896,114280.0,114270.0,2.71419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747121839,0.82169653,114280.0,114270.0,2.71419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747122237,0.82169653,114280.0,114270.0,2.30451542]
["bitfinex-derivatives","BTCF0:USTF0",1755747122437,1.24746896,114280.0,114270.0,2.61419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747122838,1.24746896,114280.0,114270.0,2.71419785]
["bitfinex-derivatives","BTCF0:USTF0",1755747124448,1.1450014,114280.0,114270.0,2.20451542]
["bitfinex-derivatives","BTCF0:USTF0",1755747124742,1.47293627,114280.0,114270.0,2.51173029]
["bitfinex-derivatives","BTCF0:USTF0",1755747125544,1.47293627,114280.0,114270.0,1.06044029]
["bitfinex-derivatives","BTCF0:USTF0",1755747125747,1.47293627,114280.0,114270.0,0.75322542]
["bitfinex-derivatives","BTCF0:USTF0",1755747125946,1.47293627,114280.0,114270.0,1.06044029]
["bitfinex-derivatives","BTCF0:USTF0",1755747126446,1.47293627,114280.0,114270.0,0.97293859]
["bitfinex-derivatives","BTCF0:USTF0",1755747127846,0.85850653,114280.0,114270.0,0.97293859]
["bitfinex-derivatives","BTCF0:USTF0",1755747128047,1.47293627,114280.0,114270.0,0.97293859]
["bitfinex-derivatives","BTCF0:USTF0",1755747129148,1.47293627,114280.0,114270.0,0.89455315]
["bitfinex-derivatives","BTCF0:USTF0",1755747131146,0.85850653,114280.0,114270.0,1.20176802]
["bitfinex-derivatives","BTCF0:USTF0",1755747131347,1.45221627,114280.0,114270.0,1.30176802]
["bitfinex-derivatives","BTCF0:USTF0",1755747132752,1.45221627,114280.0,114270.0,1.41159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747133450,1.1450014,114280.0,114270.0,1.41159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747134150,1.1450014,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747134748,1.1657214,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747134950,1.45221627,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747137551,1.45221627,114280.0,114270.0,1.20176802]
["bitfinex-derivatives","BTCF0:USTF0",1755747137743,1.1450014,114280.0,114270.0,1.20176802]
["bitfinex-derivatives","BTCF0:USTF0",1755747142251,0.83778653,114280.0,114270.0,1.20176802]
["bitfinex-derivatives","BTCF0:USTF0",1755747142455,1.1450014,114280.0,114270.0,1.20176802]
["bitfinex-derivatives","BTCF0:USTF0",1755747142758,1.1450014,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747144657,0.83778653,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747144858,1.1450014,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747155871,0.83778653,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747156171,1.1450014,114280.0,114270.0,1.31159115]
["bitfinex-derivatives","BTCF0:USTF0",1755747157064,0.82105653,114280.0,114270.0,1.61880602]
["bitfinex-derivatives","BTCF0:USTF0",1755747158872,0.01761653,114280.0,114270.0,2.42220602]
["bitfinex-derivatives","BTCF0:USTF0",1755747159068,0.01652,114300.0,114290.0,0.2961736]
["bitfinex-derivatives","BTCF0:USTF0",1755747159263,0.81988,114300.0,114290.0,1.63220334]
["bitfinex-derivatives","BTCF0:USTF0",1755747159463,1.12709487,114300.0,114290.0,1.82951127]
["bitfinex-derivatives","BTCF0:USTF0",1755747160568,1.12909487,114300.0,114290.0,1.82951127]
["bitfinex-derivatives","BTCF0:USTF0",1755747160872,0.82188,114300.0,114290.0,1.82951127]
["bitfinex-derivatives","BTCF0:USTF0",1755747161071,0.82188,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747161261,1.12909487,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747161465,0.32573487,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747161666,0.82188,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747161869,0.82188,114300.0,114290.0,2.02690301]
["bitfinex-derivatives","BTCF0:USTF0",1755747162274,0.82188,114300.0,114290.0,2.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1755747162473,0.01852,114300.0,114290.0,2.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1755747162672,0.82184,114300.0,114290.0,2.02690301]
["bitfinex-derivatives","BTCF0:USTF0",1755747164078,0.80532,114300.0,114290.0,2.02690301]
["bitfinex-derivatives","BTCF0:USTF0",1755747164673,0.80532,114300.0,114290.0,2.14538927]
["bitfinex-derivatives","BTCF0:USTF0",1755747166281,0.80532,114300.0,114290.0,2.03556614]
["bitfinex-derivatives","BTCF0:USTF0",1755747166477,0.8052,114300.0,114290.0,2.03556614]
["bitfinex-derivatives","BTCF0:USTF0",1755747166673,0.8052,114300.0,114290.0,2.83876614]
["bitfinex-derivatives","BTCF0:USTF0",1755747168075,0.8052,114300.0,114290.0,2.83010301]
["bitfinex-derivatives","BTCF0:USTF0",1755747168282,0.82172,114300.0,114290.0,2.02690301]
["bitfinex-derivatives","BTCF0:USTF0",1755747168480,0.82172,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747168985,0.82172,114300.0,114290.0,2.02690301]
["bitfinex-derivatives","BTCF0:USTF0",1755747169876,0.82172,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747169877,1.12893487,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747171282,1.12893487,114300.0,114290.0,1.79792541]
["bitfinex-derivatives","BTCF0:USTF0",1755747171483,1.12893487,114300.0,114290.0,1.71968814]
["bitfinex-derivatives","BTCF0:USTF0",1755747171682,1.12893487,114300.0,114290.0,1.1052584]
["bitfinex-derivatives","BTCF0:USTF0",1755747171883,1.12893487,114300.0,114290.0,1.54472014]
["bitfinex-derivatives","BTCF0:USTF0",1755747172085,1.45686974,114300.0,114290.0,1.23750527]
["bitfinex-derivatives","BTCF0:USTF0",1755747173084,1.14965487,114300.0,114290.0,1.31573722]
["bitfinex-derivatives","BTCF0:USTF0",1755747173480,1.14965487,114300.0,114290.0,1.62295209]
["bitfinex-derivatives","BTCF0:USTF0",1755747173785,1.14965487,114300.0,114290.0,1.54472014]
["bitfinex-derivatives","BTCF0:USTF0",1755747174383,1.14965487,114300.0,114290.0,0.8821004]
["bitfinex-derivatives","BTCF0:USTF0",1755747174580,1.45686974,114300.0,114290.0,0.83403868]
["bitfinex-derivatives","BTCF0:USTF0",1755747174785,1.45686974,114300.0,114290.0,0.81926868]
["bitfinex-derivatives","BTCF0:USTF0",1755747174986,1.45686974,114300.0,114290.0,0.90675588]
["bitfinex-derivatives","BTCF0:USTF0",1755747175186,1.14965487,114300.0,114290.0,0.95306588]
["bitfinex-derivatives","BTCF0:USTF0",1755747175388,1.45686974,114300.0,114290.0,0.95306588]
["bitfinex-derivatives","BTCF0:USTF0",1755747175588,1.45686974,114300.0,114290.0,0.64585101]
["bitfinex-derivatives","BTCF0:USTF0",1755747175789,0.84244,114300.0,114290.0,0.95306588]
["bitfinex-derivatives","BTCF0:USTF0",1755747176091,1.14965487,114300.0,114290.0,0.95306588]
["bitfinex-derivatives","BTCF0:USTF0",1755747177294,0.84244,114300.0,114290.0,0.95306588]
["bitfinex-derivatives","BTCF0:USTF0",1755747177596,1.14965487,114300.0,114290.0,0.95306588]
["bitfinex-derivatives","BTCF0:USTF0",1755747177993,1.14965487,114300.0,114290.0,0.87483207]
["bitfinex-derivatives","BTCF0:USTF0",1755747178495,1.14965487,114300.0,114290.0,0.5676172]
["bitfinex-derivatives","BTCF0:USTF0",1755747178690,1.45686974,114300.0,114290.0,0.87483207]
["bitfinex-derivatives","BTCF0:USTF0",1755747180198,1.45686974,114300.0,114290.0,0.78734487]
["bitfinex-derivatives","BTCF0:USTF0",1755747180398,1.45686974,114300.0,114290.0,0.87483207]
["bitfinex-derivatives","BTCF0:USTF0",1755747180695,1.14965487,114300.0,114290.0,1.18204694]
["bitfinex-derivatives","BTCF0:USTF0",1755747181594,0.84244,114300.0,114290.0,1.2603049]
["bitfinex-derivatives","BTCF0:USTF0",1755747181792,1.12893487,114300.0,114290.0,1.54284694]
["bitfinex-derivatives","BTCF0:USTF0",1755747181993,0.80488,114300.0,114290.0,1.85006181]
["bitfinex-derivatives","BTCF0:USTF0",1755747184705,0.80484,114300.0,114290.0,2.65290181]
["bitfinex-derivatives","BTCF0:USTF0",1755747186596,0.80484,114300.0,114290.0,1.85006181]
["bitfinex-derivatives","BTCF0:USTF0",1755747186799,1.12790487,114300.0,114290.0,1.54284694]
["bitfinex-derivatives","BTCF0:USTF0",1755747187201,1.14862487,114300.0,114290.0,1.54284694]
["bitfinex-derivatives","BTCF0:USTF0",1755747187905,1.14862487,114300.0,114290.0,1.51130694]
["bitfinex-derivatives","BTCF0:USTF0",1755747188209,1.14862487,114300.0,114290.0,1.54284694]
["bitfinex-derivatives","BTCF0:USTF0",1755747188402,1.25089011,114300.0,114290.0,1.33789731]
["bitfinex-derivatives","BTCF0:USTF0",1755747188603,1.25089011,114300.0,114290.0,1.44772044]
["bitfinex-derivatives","BTCF0:USTF0",1755747189114,0.84141,114300.0,114290.0,1.44772044]
["bitfinex-derivatives","BTCF0:USTF0",1755747189505,0.82069,114300.0,114290.0,1.44772044]
["bitfinex-derivatives","BTCF0:USTF0",1755747189707,0.80484,114300.0,114290.0,1.44772044]
["bitfinex-derivatives","BTCF0:USTF0",1755747192409,0.80484,114300.0,114290.0,1.03824033]
["bitfinex-derivatives","BTCF0:USTF0",1755747192714,0.80484,114300.0,114290.0,1.33789731]
["bitfinex-derivatives","BTCF0:USTF0",1755747193407,0.82069,114300.0,114290.0,1.33789731]
["bitfinex-derivatives","BTCF0:USTF0",1755747193610,1.25089011,114300.0,114290.0,1.33789731]
["bitfinex-derivatives","BTCF0:USTF0",1755747193810,1.25089011,114300.0,114290.0,1.41631994]
["bitfinex-derivatives","BTCF0:USTF0",1755747194215,0.84141,114300.0,114290.0,1.41631994]
["bitfinex-derivatives","BTCF0:USTF0",1755747194517,1.25089011,114300.0,114290.0,1.41631994]
["bitfinex-derivatives","BTCF0:USTF0",1755747195315,1.25089011,114300.0,114290.0,0.96803274]
["bitfinex-derivatives","BTCF0:USTF0",1755747195503,1.25089011,114300.0,114290.0,1.05551994]
["bitfinex-derivatives","BTCF0:USTF0",1755747198818,1.25089011,114300.0,114290.0,0.97709731]
["bitfinex-derivatives","BTCF0:USTF0",1755747201813,1.23017011,114300.0,114290.0,0.97709731]
["bitfinex-derivatives","BTCF0:USTF0",1755747202416,0.82069,114300.0,114290.0,0.97709731]
["bitfinex-derivatives","BTCF0:USTF0",1755747202622,0.82069,114300.0,114290.0,1.08692044]
["bitfinex-derivatives","BTCF0:USTF0",1755747208922,0.80484,114300.0,114290.0,1.08692044]
["bitfinex-derivatives","BTCF0:USTF0",1755747209925,0.82058,114300.0,114290.0,1.08692044]
["bitfinex-derivatives","BTCF0:USTF0",1755747210331,0.82058,114300.0,114290.0,1.59863569]
["bitfinex-derivatives","BTCF0:USTF0",1755747211631,0.82058,114300.0,114290.0,0.67744033]
["bitfinex-derivatives","BTCF0:USTF0",1755747211829,0.82058,114300.0,114290.0,1.59863569]
["bitfinex-derivatives","BTCF0:USTF0",1755747213031,0.82058,114300.0,114290.0,1.95943569]
["bitfinex-derivatives","BTCF0:USTF0",1755747214230,0.82058,114300.0,114290.0,1.03824033]
["bitfinex-derivatives","BTCF0:USTF0",1755747214231,1.12764512,114300.0,114290.0,1.03824033]
["bitfinex-derivatives","BTCF0:USTF0",1755747214432,1.12764512,114300.0,114290.0,1.65237057]
["bitfinex-derivatives","BTCF0:USTF0",1755747214731,0.82058,114300.0,114290.0,1.95943569]
["bitfinex-derivatives","BTCF0:USTF0",1755747215133,0.82058,114300.0,114290.0,1.03824033]
["bitfinex-derivatives","BTCF0:USTF0",1755747215335,0.82058,114300.0,114290.0,1.95943569]
["bitfinex-derivatives","BTCF0:USTF0",1755747218539,0.80484,114300.0,114290.0,1.95943569]
["bitfinex-derivatives","BTCF0:USTF0",1755747218728,0.3608,114330.0,114310.0,0.0874653]
["bitfinex-derivatives","BTCF0:USTF0",1755747218933,2.37176497,114340.0,114330.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1755747219136,2.01096497,114340.0,114330.0,0.17714755]
["bitfinex-derivatives","BTCF0:USTF0",1755747219437,2.82148497,114340.0,114330.0,0.66385077]
["bitfinex-derivatives","BTCF0:USTF0",1755747219634,2.83006781,114340.0,114330.0,0.66385077]
["bitfinex-derivatives","BTCF0:USTF0",1755747219835,1.71248269,114340.0,114330.0,0.66385077]
["bitfinex-derivatives","BTCF0:USTF0",1755747220034,3.13709293,114340.0,114330.0,0.97091589]
["bitfinex-derivatives","BTCF0:USTF0",1755747220235,3.14209293,114340.0,114330.0,0.97091589]
["bitfinex-derivatives","BTCF0:USTF0",1755747220438,2.81430781,114340.0,114330.0,1.27798101]
["bitfinex-derivatives","BTCF0:USTF0",1755747220737,2.80918781,114340.0,114330.0,1.27798101]
["bitfinex-derivatives","BTCF0:USTF0",1755747220938,2.81418781,114340.0,114330.0,1.27798101]
["bitfinex-derivatives","BTCF0:USTF0",1755747221342,2.83490781,114340.0,114330.0,1.27798101]
["bitfinex-derivatives","BTCF0:USTF0",1755747221637,2.81418781,114340.0,114330.0,0.89250267]
["bitfinex-derivatives","BTCF0:USTF0",1755747222227,2.83490781,114340.0,114330.0,0.89250267]
["bitfinex-derivatives","BTCF0:USTF0",1755747222434,2.9370589,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747223037,2.52784269,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747223232,2.9370589,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747224537,2.9370589,114340.0,114330.0,0.99465376]
["bitfinex-derivatives","BTCF0:USTF0",1755747226038,2.52784269,114340.0,114330.0,0.99465376]
["bitfinex-derivatives","BTCF0:USTF0",1755747226538,2.9370589,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747227041,2.52784269,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747227234,2.9370589,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747227537,2.9370589,114340.0,114330.0,0.49798095]
["bitfinex-derivatives","BTCF0:USTF0",1755747227739,2.9370589,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747228040,2.9370589,114340.0,114330.0,0.49798095]
["bitfinex-derivatives","BTCF0:USTF0",1755747228442,3.34627511,114340.0,114330.0,0.49798095]
["bitfinex-derivatives","BTCF0:USTF0",1755747229436,2.9370589,114340.0,114330.0,0.49798095]
["bitfinex-derivatives","BTCF0:USTF0",1755747229636,2.9370589,114340.0,114330.0,0.58543755]
["bitfinex-derivatives","BTCF0:USTF0",1755747230043,2.9370589,114340.0,114330.0,0.49798095]
["bitfinex-derivatives","BTCF0:USTF0",1755747230745,2.9370589,114340.0,114330.0,0.46535095]
["bitfinex-derivatives","BTCF0:USTF0",1755747231447,3.34627511,114340.0,114330.0,0.01775095]
["bitfinex-derivatives","BTCF0:USTF0",1755747232134,3.70707511,114340.0,114330.0,0.01775095]
["bitfinex-derivatives","BTCF0:USTF0",1755747234447,2.88864269,114340.0,114330.0,0.01775095]
["bitfinex-derivatives","BTCF0:USTF0",1755747234739,3.34627511,114340.0,114330.0,0.46851095]
["bitfinex-derivatives","BTCF0:USTF0",1755747234945,3.34627511,114340.0,114330.0,0.48315095]
["bitfinex-derivatives","BTCF0:USTF0",1755747235147,0.85835269,114340.0,114330.0,0.89361716]
["bitfinex-derivatives","BTCF0:USTF0",1755747235347,0.87907269,114340.0,114330.0,0.99571376]
["bitfinex-derivatives","BTCF0:USTF0",1755747235542,1.2882889,114340.0,114330.0,0.49904095]
["bitfinex-derivatives","BTCF0:USTF0",1755747235746,1.69750511,114340.0,114330.0,0.08906095]
["bitfinex-derivatives","BTCF0:USTF0",1755747235942,1.69750511,114340.0,114330.0,0.01775095]
["bitfinex-derivatives","BTCF0:USTF0",1755747240542,1.69750511,114340.0,114330.0,0.52142755]
["bitfinex-derivatives","BTCF0:USTF0",1755747240751,1.69750511,114340.0,114330.0,0.43397095]
["bitfinex-derivatives","BTCF0:USTF0",1755747241447,1.69750511,114340.0,114330.0,0.52142755]
["bitfinex-derivatives","BTCF0:USTF0",1755747241950,1.69750511,114340.0,114330.0,0.55596755]
["bitfinex-derivatives","BTCF0:USTF0",1755747242449,1.69750511,114340.0,114330.0,0.44861095]
["bitfinex-derivatives","BTCF0:USTF0",1755747242744,1.69750511,114340.0,114330.0,0.04067095]
["bitfinex-derivatives","BTCF0:USTF0",1755747242745,2.05830511,114340.0,114330.0,0.04067095]
["bitfinex-derivatives","BTCF0:USTF0",1755747242949,2.05830511,114340.0,114330.0,0.01775095]
["bitfinex-derivatives","BTCF0:USTF0",1755747245949,0.02072,114330.0,114310.0,0.51238417]
["bitfinex-derivatives","BTCF0:USTF0",1755747246156,1.66674242,114320.0,114310.0,0.43397095]
["bitfinex-derivatives","BTCF0:USTF0",1755747246453,1.66674242,114320.0,114310.0,0.59985607]
["bitfinex-derivatives","BTCF0:USTF0",1755747246660,1.66674242,114320.0,114310.0,0.56156417]
["bitfinex-derivatives","BTCF0:USTF0",1755747246955,1.66674242,114320.0,114310.0,0.57062285]
["bitfinex-derivatives","BTCF0:USTF0",1755747247255,1.66674242,114320.0,114310.0,0.58651285]
["bitfinex-derivatives","BTCF0:USTF0",1755747247447,1.66974242,114320.0,114310.0,0.64717512]
["bitfinex-derivatives","BTCF0:USTF0",1755747247649,1.66974242,114320.0,114310.0,0.5687619]
["bitfinex-derivatives","BTCF0:USTF0",1755747247851,1.66974242,114320.0,114310.0,0.48129]
["bitfinex-derivatives","BTCF0:USTF0",1755747248453,1.66974242,114320.0,114310.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1755747249754,1.66974242,114320.0,114310.0,0.5195819]
["bitfinex-derivatives","BTCF0:USTF0",1755747250556,1.66974242,114320.0,114310.0,0.5687619]
["bitfinex-derivatives","BTCF0:USTF0",1755747251558,0.85131,114320.0,114310.0,0.5687619]
["bitfinex-derivatives","BTCF0:USTF0",1755747251749,1.66974242,114320.0,114310.0,0.5687619]
["bitfinex-derivatives","BTCF0:USTF0",1755747252853,1.26052621,114320.0,114310.0,0.5687619]
["bitfinex-derivatives","BTCF0:USTF0",1755747253355,1.66974242,114320.0,114310.0,0.5687619]
["bitfinex-derivatives","BTCF0:USTF0",1755747254654,1.66974242,114320.0,114310.0,0.64717512]
["bitfinex-derivatives","BTCF0:USTF0",1755747255558,1.66974242,114320.0,114310.0,0.55970322]
["bitfinex-derivatives","BTCF0:USTF0",1755747258648,1.66974242,114320.0,114310.0,0.64717512]
["bitfinex-derivatives","BTCF0:USTF0",1755747258850,1.66974242,114320.0,114310.0,0.55970322]
["bitfinex-derivatives","BTCF0:USTF0",1755747259954,1.66974242,114320.0,114310.0,0.52516322]
["bitfinex-derivatives","BTCF0:USTF0",1755747260150,1.66974242,114320.0,114310.0,0.55970322]
["bitfinex-derivatives","BTCF0:USTF0",1755747260856,2.03054242,114320.0,114300.0,0.13383322]
["bitfinex-derivatives","BTCF0:USTF0",1755747261159,1.21614242,114310.0,114300.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755747261346,0.82429241,114310.0,114300.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1755747261951,0.03691,114300.0,114290.0,0.66960592]
["bitfinex-derivatives","BTCF0:USTF0",1755747262159,1.25580621,114300.0,114290.0,0.73467592]
["bitfinex-derivatives","BTCF0:USTF0",1755747262553,1.64430242,114300.0,114290.0,0.14972322]
["bitfinex-derivatives","BTCF0:USTF0",1755747262758,1.64430242,114300.0,114290.0,0.07841322]
["bitfinex-derivatives","BTCF0:USTF0",1755747262759,1.66502242,114300.0,114290.0,0.07841322]
["bitfinex-derivatives","BTCF0:USTF0",1755747262954,1.66502242,114300.0,114290.0,0.09970322]
["bitfinex-derivatives","BTCF0:USTF0",1755747263152,0.84659,114300.0,114290.0,0.62901042]
["bitfinex-derivatives","BTCF0:USTF0",1755747263358,1.23508621,114300.0,114290.0,0.55775322]
["bitfinex-derivatives","BTCF0:USTF0",1755747263560,0.82587,114300.0,114290.0,1.05445663]
["bitfinex-derivatives","BTCF0:USTF0",1755747263755,0.01619,114300.0,114290.0,1.05445663]
["bitfinex-derivatives","BTCF0:USTF0",1755747263950,0.82619,114300.0,114290.0,0.64524042]
["bitfinex-derivatives","BTCF0:USTF0",1755747264155,0.82619,114300.0,114290.0,1.05445663]
["bitfinex-derivatives","BTCF0:USTF0",1755747264461,1.23540621,114300.0,114290.0,1.05445663]
["bitfinex-derivatives","BTCF0:USTF0",1755747265160,1.23740621,114300.0,114290.0,1.05445663]
["bitfinex-derivatives","BTCF0:USTF0",1755747265955,1.23740621,114300.0,114290.0,0.96696943]
["bitfinex-derivatives","BTCF0:USTF0",1755747265956,1.25812621,114300.0,114290.0,0.96696943]
["bitfinex-derivatives","BTCF0:USTF0",1755747266257,1.25812621,114300.0,114290.0,0.55775322]
["bitfinex-derivatives","BTCF0:USTF0",1755747266462,1.66734242,114300.0,114290.0,0.55775322]
["bitfinex-derivatives","BTCF0:USTF0",1755747267061,1.23740621,114300.0,114290.0,0.64524042]
["bitfinex-derivatives","BTCF0:USTF0",1755747267562,1.25812621,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747267748,1.23740621,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747268457,1.25812621,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747268657,1.25812621,114300.0,114290.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755747268859,1.66734242,114300.0,114290.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755747269257,1.66734242,114300.0,114290.0,0.55775322]
["bitfinex-derivatives","BTCF0:USTF0",1755747270149,1.66734242,114300.0,114290.0,0.54323322]
["bitfinex-derivatives","BTCF0:USTF0",1755747270354,1.66734242,114300.0,114290.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1755747270556,1.66734242,114300.0,114290.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755747270972,1.66734242,114300.0,114290.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1755747271273,1.66734242,114300.0,114290.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1755747271474,1.66734242,114300.0,114290.0,0.5015372]
["bitfinex-derivatives","BTCF0:USTF0",1755747271672,1.66734242,114300.0,114290.0,0.5360772]
["bitfinex-derivatives","BTCF0:USTF0",1755747271874,1.66734242,114300.0,114290.0,0.5523072]
["bitfinex-derivatives","BTCF0:USTF0",1755747272074,1.66734242,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747273274,1.66734242,114300.0,114290.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755747273673,0.84891,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747273872,1.66734242,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747274075,1.23740621,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747274466,1.23668621,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747274667,1.25740621,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747276877,0.84819,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747277064,1.66662242,114300.0,114290.0,0.5668272]
["bitfinex-derivatives","BTCF0:USTF0",1755747277776,1.66662242,114300.0,114290.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1755747280179,1.66662242,114300.0,114290.0,0.55775322]
["bitfinex-derivatives","BTCF0:USTF0",1755747281178,1.66662242,114300.0,114290.0,0.49246322]
["bitfinex-derivatives","BTCF0:USTF0",1755747281584,1.66662242,114300.0,114290.0,0.55775322]
["bitfinex-derivatives","BTCF0:USTF0",1755747281871,1.66662242,114300.0,114290.0,0.49246322]
["bitfinex-derivatives","BTCF0:USTF0",1755747282180,1.66662242,114300.0,114290.0,0.43921322]
["bitfinex-derivatives","BTCF0:USTF0",1755747282480,1.66662242,114300.0,114290.0,0.10120322]
["bitfinex-derivatives","BTCF0:USTF0",1755747282674,1.66662242,114300.0,114290.0,0.12249322]
["bitfinex-derivatives","BTCF0:USTF0",1755747282879,1.66662242,114300.0,114290.0,0.13166322]
["bitfinex-derivatives","BTCF0:USTF0",1755747284881,1.66662242,114300.0,114290.0,0.07841322]
["bitfinex-derivatives","BTCF0:USTF0",1755747285582,1.66662242,114300.0,114290.0,0.12249322]
["bitfinex-derivatives","BTCF0:USTF0",1755747285879,1.66662242,114300.0,114290.0,0.13166322]
["bitfinex-derivatives","BTCF0:USTF0",1755747292681,1.66662242,114300.0,114290.0,0.10120322]
["bitfinex-derivatives","BTCF0:USTF0",1755747293576,1.66662242,114300.0,114290.0,0.07841322]
["bitfinex-derivatives","BTCF0:USTF0",1755747294682,1.66662242,114300.0,114280.0,0.53106272]
["bitfinex-derivatives","BTCF0:USTF0",1755747294888,0.44648621,114290.0,114280.0,0.57822272]
["bitfinex-derivatives","BTCF0:USTF0",1755747295187,0.46404881,114290.0,114280.0,0.57822272]
["bitfinex-derivatives","BTCF0:USTF0",1755747295389,0.46404881,114290.0,114280.0,0.4998095]
["bitfinex-derivatives","BTCF0:USTF0",1755747296186,0.46404881,114290.0,114280.0,0.66564116]
["bitfinex-derivatives","BTCF0:USTF0",1755747296486,0.46404881,114290.0,114280.0,0.5873044]
["bitfinex-derivatives","BTCF0:USTF0",1755747297790,0.46404881,114290.0,114280.0,0.66564107]
["bitfinex-derivatives","BTCF0:USTF0",1755747299090,0.47267165,114290.0,114280.0,0.66564107]
["bitfinex-derivatives","BTCF0:USTF0",1755747300379,0.6319665,114290.0,114280.0,0.97284302]
["bitfinex-derivatives","BTCF0:USTF0",1755747300585,0.6319665,114290.0,114280.0,1.28004497]
["bitfinex-derivatives","BTCF0:USTF0",1755747300786,0.32476455,114290.0,114280.0,1.28004497]
["bitfinex-derivatives","BTCF0:USTF0",1755747300992,0.6319665,114290.0,114280.0,1.28004497]
["bitfinex-derivatives","BTCF0:USTF0",1755747301692,0.6485165,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747301892,0.4099471,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747302093,0.71714905,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747302692,0.4099471,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747304389,0.71714905,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747304588,0.4099471,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747305094,0.71714905,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747307097,0.4099471,114290.0,114280.0,1.2017083]
["bitfinex-derivatives","BTCF0:USTF0",1755747307794,0.4099471,114290.0,114280.0,1.31153143]
["bitfinex-derivatives","BTCF0:USTF0",1755747308895,0.10274515,114290.0,114280.0,1.31153143]
["bitfinex-derivatives","BTCF0:USTF0",1755747309095,0.4099471,114290.0,114280.0,1.31153143]
["bitfinex-derivatives","BTCF0:USTF0",1755747309292,0.0175626,114290.0,114280.0,1.31153143]
["bitfinex-derivatives","BTCF0:USTF0",1755747309495,0.8226426,114290.0,114280.0,1.61873338]
["bitfinex-derivatives","BTCF0:USTF0",1755747310190,0.8226826,114290.0,114280.0,1.61873338]
["bitfinex-derivatives","BTCF0:USTF0",1755747310392,0.8226826,114290.0,114280.0,0.69712753]
["bitfinex-derivatives","BTCF0:USTF0",1755747310586,1.12988455,114290.0,114280.0,0.69712753]
["bitfinex-derivatives","BTCF0:USTF0",1755747310792,1.4370865,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747310997,0.8392326,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747311198,1.14643455,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747311400,1.4536365,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747312798,1.4743565,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747313098,0.8599526,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747313298,1.4743565,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747314199,0.8392326,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747314399,1.4536365,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747316802,1.4536365,114290.0,114280.0,0.69712753]
["bitfinex-derivatives","BTCF0:USTF0",1755747317101,1.4536365,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747318096,1.4536365,114290.0,114280.0,0.89450635]
["bitfinex-derivatives","BTCF0:USTF0",1755747318904,1.4536365,114290.0,114280.0,0.5873044]
["bitfinex-derivatives","BTCF0:USTF0",1755747319206,1.4536365,114290.0,114280.0,0.89450635]
["bitfinex-derivatives","BTCF0:USTF0",1755747319401,1.4743565,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747322805,0.8599526,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747323008,1.4743565,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747324207,0.8599526,114290.0,114280.0,0.69712753]
["bitfinex-derivatives","BTCF0:USTF0",1755747324409,1.4743565,114290.0,114280.0,1.00432948]
["bitfinex-derivatives","BTCF0:USTF0",1755747324704,1.76083845,114290.0,114280.0,0.54487263]
["bitfinex-derivatives","BTCF0:USTF0",1755747325002,1.78155845,114290.0,114280.0,0.4350495]
["bitfinex-derivatives","BTCF0:USTF0",1755747325206,1.78155845,114290.0,114280.0,0.51344734]
["bitfinex-derivatives","BTCF0:USTF0",1755747325408,1.78155845,114290.0,114280.0,0.4350495]
["bitfinex-derivatives","BTCF0:USTF0",1755747325606,1.78155845,114290.0,114280.0,0.54487263]
["bitfinex-derivatives","BTCF0:USTF0",1755747326609,1.78155845,114290.0,114280.0,0.4350495]
["bitfinex-derivatives","BTCF0:USTF0",1755747327314,1.78155845,114290.0,114280.0,0.0742495]
["bitfinex-derivatives","BTCF0:USTF0",1755747327612,2.7031643,114290.0,114280.0,0.09779449]
["bitfinex-derivatives","BTCF0:USTF0",1755747329109,2.7031643,114290.0,114280.0,0.0193795]
["bitfinex-derivatives","BTCF0:USTF0",1755747330510,2.77269277,114290.0,114280.0,0.0193795]
["bitfinex-derivatives","BTCF0:USTF0",1755747332607,3.13349277,114290.0,114280.0,0.0193795]
["bitfinex-derivatives","BTCF0:USTF0",1755747332811,3.13349277,114290.0,114280.0,0.09779449]
["bitfinex-derivatives","BTCF0:USTF0",1755747333006,3.13349277,114290.0,114280.0,0.0193795]
["bitfinex-derivatives","BTCF0:USTF0",1755747338603,2.32837277,114290.0,114280.0,0.0193795]
["bitfinex-derivatives","BTCF0:USTF0",1755747338910,2.32837277,114290.0,114270.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755747338911,3.13417277,114290.0,114270.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755747339109,1.8639317,114280.0,114270.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1755747339309,1.8639317,114280.0,114270.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755747339505,1.8639317,114280.0,114270.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755747339915,1.8639317,114280.0,114270.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1755747340917,1.8639317,114280.0,114270.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755747341511,1.8639317,114280.0,114270.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1755747343513,1.8639317,114280.0,114270.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755747343914,1.8639317,114280.0,114270.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1755747344121,1.8639317,114280.0,114270.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755747345116,1.8639317,114280.0,114270.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755747345117,1.74748585,114280.0,114270.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1755747345318,1.74748585,114280.0,114270.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755747346417,0.82132,114280.0,114270.0,0.51775445]
["bitfinex-derivatives","BTCF0:USTF0",1755747346618,1.4357239,114280.0,114270.0,0.87855445]
["bitfinex-derivatives","BTCF0:USTF0",1755747347423,0.01656,114280.0,114270.0,0.87935445]
["bitfinex-derivatives","BTCF0:USTF0",1755747347721,0.01656,114280.0,114270.0,1.1865564]
["bitfinex-derivatives","BTCF0:USTF0",1755747347722,0.32376195,114280.0,114270.0,1.1865564]
["bitfinex-derivatives","BTCF0:USTF0",1755747348021,0.39429302,114290.0,114280.0,0.2095447]
["bitfinex-derivatives","BTCF0:USTF0",1755747348322,1.20141302,114290.0,114280.0,0.5703447]
["bitfinex-derivatives","BTCF0:USTF0",1755747349122,1.50861497,114290.0,114280.0,0.87754665]
["bitfinex-derivatives","BTCF0:USTF0",1755747351125,1.50861497,114290.0,114280.0,0.5703447]
["bitfinex-derivatives","BTCF0:USTF0",1755747351327,1.50861497,114290.0,114280.0,0.87754665]
["bitfinex-derivatives","BTCF0:USTF0",1755747351526,1.50861497,114290.0,114280.0,0.5703447]
["bitfinex-derivatives","BTCF0:USTF0",1755747351729,1.81581692,114290.0,114280.0,0.87754665]
["bitfinex-derivatives","BTCF0:USTF0",1755747351920,1.81581692,114290.0,114280.0,0.5703447]
["bitfinex-derivatives","BTCF0:USTF0",1755747352217,1.81581692,114290.0,114280.0,0.87754665]
["bitfinex-derivatives","BTCF0:USTF0",1755747352619,0.70149497,114290.0,114280.0,0.89731032]
["bitfinex-derivatives","BTCF0:USTF0",1755747352921,1.20089302,114290.0,114280.0,1.20451227]
["bitfinex-derivatives","BTCF0:USTF0",1755747353728,1.50809497,114290.0,114280.0,0.89731032]
["bitfinex-derivatives","BTCF0:USTF0",1755747354828,1.52881497,114290.0,114280.0,0.80981562]
["bitfinex-derivatives","BTCF0:USTF0",1755747355031,1.83601692,114290.0,114280.0,0.50261367]
["bitfinex-derivatives","BTCF0:USTF0",1755747355328,1.83601692,114290.0,114280.0,0.80981562]
["bitfinex-derivatives","BTCF0:USTF0",1755747356129,1.83601692,114290.0,114280.0,0.89731032]
["bitfinex-derivatives","BTCF0:USTF0",1755747357225,0.93043107,114290.0,114280.0,0.89731032]
["bitfinex-derivatives","BTCF0:USTF0",1755747357526,1.85203692,114290.0,114280.0,0.89731032]
["bitfinex-derivatives","BTCF0:USTF0",1755747357728,1.54483497,114290.0,114280.0,0.89731032]
["bitfinex-derivatives","BTCF0:USTF0",1755747358221,1.54483497,114290.0,114280.0,0.80981562]
["bitfinex-derivatives","BTCF0:USTF0",1755747358422,1.54483497,114290.0,114280.0,0.89731042]
["bitfinex-derivatives","BTCF0:USTF0",1755747358824,1.54483497,114290.0,114280.0,0.97572541]
["bitfinex-derivatives","BTCF0:USTF0",1755747358825,1.52411497,114290.0,114280.0,0.97572541]
["bitfinex-derivatives","BTCF0:USTF0",1755747360226,0.10311107,114290.0,114280.0,0.97572541]
["bitfinex-derivatives","BTCF0:USTF0",1755747360531,1.13216455,114290.0,114280.0,1.51171432]
["bitfinex-derivatives","BTCF0:USTF0",1755747360720,1.13216455,114290.0,114280.0,1.3143355]
["bitfinex-derivatives","BTCF0:USTF0",1755747361523,1.14818455,114290.0,114280.0,1.3143355]
["bitfinex-derivatives","BTCF0:USTF0",1755747364128,1.14818455,114290.0,114280.0,1.00713355]
["bitfinex-derivatives","BTCF0:USTF0",1755747364432,1.4553865,114290.0,114280.0,1.00713355]
["bitfinex-derivatives","BTCF0:USTF0",1755747365227,1.4553865,114290.0,114280.0,0.89731042]
["bitfinex-derivatives","BTCF0:USTF0",1755747366234,1.4761065,114290.0,114280.0,0.59010847]
["bitfinex-derivatives","BTCF0:USTF0",1755747366431,1.4761065,114290.0,114280.0,0.89731042]
["bitfinex-derivatives","BTCF0:USTF0",1755747367034,1.4761065,114290.0,114280.0,0.97561601]
["bitfinex-derivatives","BTCF0:USTF0",1755747368230,1.78330845,114290.0,114280.0,0.66833416]
["bitfinex-derivatives","BTCF0:USTF0",1755747369738,1.78330845,114290.0,114280.0,0.97553611]
["bitfinex-derivatives","BTCF0:USTF0",1755747371140,0.8617026,114290.0,114280.0,0.97553611]
["bitfinex-derivatives","BTCF0:USTF0",1755747371329,1.4761065,114290.0,114280.0,0.66833416]
["bitfinex-derivatives","BTCF0:USTF0",1755747371635,1.4761065,114290.0,114280.0,0.97553611]
["bitfinex-derivatives","BTCF0:USTF0",1755747378542,1.4761065,114290.0,114280.0,0.66833416]
["bitfinex-derivatives","BTCF0:USTF0",1755747378838,1.4761065,114290.0,114280.0,0.97553611]
["bitfinex-derivatives","BTCF0:USTF0",1755747379739,1.4761065,114290.0,114280.0,0.89723052]
["bitfinex-derivatives","BTCF0:USTF0",1755747379939,1.4761065,114290.0,114280.0,0.97557032]
["bitfinex-derivatives","BTCF0:USTF0",1755747381246,1.4761065,114290.0,114280.0,0.89723052]
["bitfinex-derivatives","BTCF0:USTF0",1755747382846,1.8369065,114290.0,114280.0,0.44893562]
["bitfinex-derivatives","BTCF0:USTF0",1755747383043,2.14410845,114290.0,114280.0,0.22009283]
["bitfinex-derivatives","BTCF0:USTF0",1755747383742,2.14410845,114290.0,114280.0,0.30758773]
["bitfinex-derivatives","BTCF0:USTF0",1755747384548,2.14410845,114290.0,114280.0,0.61478968]
["bitfinex-derivatives","BTCF0:USTF0",1755747385444,2.14410845,114290.0,114280.0,0.22009283]
["bitfinex-derivatives","BTCF0:USTF0",1755747385751,2.14410845,114290.0,114280.0,0.30758773]
["bitfinex-derivatives","BTCF0:USTF0",1755747386142,1.78330845,114290.0,114280.0,0.30758773]
["bitfinex-derivatives","BTCF0:USTF0",1755747386343,1.78330845,114290.0,114280.0,0.22009283]
["bitfinex-derivatives","BTCF0:USTF0",1755747386642,1.78330845,114290.0,114280.0,0.30758773]
["bitfinex-derivatives","BTCF0:USTF0",1755747388941,1.78330845,114290.0,114280.0,0.22009283]
["bitfinex-derivatives","BTCF0:USTF0",1755747389745,1.78330845,114290.0,114280.0,0.09812283]
["bitfinex-derivatives","BTCF0:USTF0",1755747390051,1.78330845,114290.0,114280.0,0.12193283]
["bitfinex-derivatives","BTCF0:USTF0",1755747390352,1.78330845,114290.0,114280.0,0.01976367]
["bitfinex-derivatives","BTCF0:USTF0",1755747390353,3.0657143,114290.0,114280.0,0.01976367]
["bitfinex-derivatives","BTCF0:USTF0",1755747390553,0.00248,114280.0,114270.0,0.07935916]
["bitfinex-derivatives","BTCF0:USTF0",1755747390849,1.8456917,114280.0,114270.0,0.07935916]
["bitfinex-derivatives","BTCF0:USTF0",1755747391241,1.8456917,114280.0,114270.0,0.10316916]
["bitfinex-derivatives","BTCF0:USTF0",1755747391954,0.92408585,114280.0,114270.0,0.10316916]
["bitfinex-derivatives","BTCF0:USTF0",1755747392344,1.8456917,114280.0,114270.0,0.10316916]
["bitfinex-derivatives","BTCF0:USTF0",1755747392849,2.2064917,114280.0,114270.0,0.07935916]
["bitfinex-derivatives","BTCF0:USTF0",1755747393041,2.2064917,114280.0,114270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755747395951,2.2064917,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755747397847,2.2064917,114280.0,114270.0,0.01468374]
["bitfinex-derivatives","BTCF0:USTF0",1755747398846,2.2064917,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755747399042,2.2064917,114280.0,114270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755747405556,2.2064917,114280.0,114270.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755747406758,2.2064917,114280.0,114270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755747409766,2.2064917,114280.0,114270.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1755747410970,2.2064917,114280.0,114270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755747412871,1.8456917,114280.0,114270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755747413173,2.2064917,114280.0,114270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755747416272,2.22436054,114280.0,114270.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1755747420371,2.22436054,114280.0,114270.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1755747420570,2.22436054,114280.0,114270.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1755747420571,0.38114884,114280.0,114270.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1755747420777,2.10680469,114280.0,114270.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755747420978,2.10680469,114280.0,114270.0,0.42633195]
["bitfinex-derivatives","BTCF0:USTF0",1755747421177,2.10680469,114280.0,114270.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755747422977,2.10775469,114280.0,114270.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755747429185,3.02936054,114280.0,114270.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1755747429384,3.02936054,114280.0,114270.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1755747430575,3.02936054,114280.0,114270.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755747432479,3.02936054,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755747432680,2.22436054,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755747432875,3.02964054,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755747433387,3.02964054,114280.0,114270.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755747434587,3.02964054,114280.0,114270.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755747434783,3.02964054,114280.0,114270.0,0.13532916]
["bitfinex-derivatives","BTCF0:USTF0",1755747434983,3.02964054,114280.0,114270.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755747435387,1.18642884,114280.0,114270.0,0.16731916]
["bitfinex-derivatives","BTCF0:USTF0",1755747435583,3.02964054,114280.0,114270.0,0.16731916]
["bitfinex-derivatives","BTCF0:USTF0",1755747435783,3.02964054,114280.0,114270.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755747436388,3.02964054,114280.0,114270.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755747436590,3.02964054,114280.0,114270.0,0.13532916]
["bitfinex-derivatives","BTCF0:USTF0",1755747436792,1.18642884,114280.0,114270.0,0.13532916]
["bitfinex-derivatives","BTCF0:USTF0",1755747437090,3.02869054,114280.0,114270.0,0.19726916]
["bitfinex-derivatives","BTCF0:USTF0",1755747437489,3.02964054,114280.0,114270.0,0.19726916]
["bitfinex-derivatives","BTCF0:USTF0",1755747437884,3.02964054,114280.0,114270.0,0.18336916]
["bitfinex-derivatives","BTCF0:USTF0",1755747438288,3.02869054,114280.0,114270.0,0.18336916]
["bitfinex-derivatives","BTCF0:USTF0",1755747438488,3.02869054,114280.0,114270.0,0.19726916]
["bitfinex-derivatives","BTCF0:USTF0",1755747438684,3.02964054,114280.0,114270.0,0.19726916]
["bitfinex-derivatives","BTCF0:USTF0",1755747439286,3.02964054,114280.0,114270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755747439783,2.10708469,114280.0,114270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755747440187,2.10803469,114280.0,114270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755747440687,1.30275469,114280.0,114270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755747440888,3.03344054,114280.0,114270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755747441088,3.03344054,114280.0,114270.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755747442097,2.11183469,114280.0,114270.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755747442392,2.11183469,114280.0,114270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755747442895,2.11183469,114280.0,114270.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755747443994,2.11183469,114280.0,114270.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755747444296,2.11183469,114280.0,114270.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1755747444992,2.11183469,114280.0,114270.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755747445193,2.11119469,114280.0,114270.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755747446093,2.11119469,114280.0,114270.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1755747446398,1.30275469,114280.0,114270.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1755747446598,2.11111469,114280.0,114270.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755747446898,2.11111469,114280.0,114270.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1755747447095,2.11111469,114280.0,114270.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755747447992,3.03272054,114280.0,114270.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755747456992,1.18950884,114280.0,114270.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755747457197,3.03272054,114280.0,114270.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755747457598,3.03272054,114280.0,114270.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1755747459299,3.03272054,114280.0,114270.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1755747459604,3.03272054,114280.0,114270.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755747464907,3.03272054,114280.0,114270.0,0.10294916]
["bitfinex-derivatives","BTCF0:USTF0",1755747465818,1.18950884,114280.0,114270.0,0.12555916]
["bitfinex-derivatives","BTCF0:USTF0",1755747465997,3.03272054,114280.0,114270.0,0.12555916]
["bitfinex-derivatives","BTCF0:USTF0",1755747466201,3.03272054,114280.0,114270.0,0.16841916]
["bitfinex-derivatives","BTCF0:USTF0",1755747466408,2.11111469,114280.0,114270.0,0.16841916]
["bitfinex-derivatives","BTCF0:USTF0",1755747466709,2.11111469,114280.0,114270.0,0.19946916]
["bitfinex-derivatives","BTCF0:USTF0",1755747467407,3.03272054,114280.0,114270.0,0.19946916]
["bitfinex-derivatives","BTCF0:USTF0",1755747468914,3.03272054,114280.0,114270.0,0.16650916]
["bitfinex-derivatives","BTCF0:USTF0",1755747469110,3.03272054,114280.0,114270.0,0.19946916]
["bitfinex-derivatives","BTCF0:USTF0",1755747472909,3.03272054,114280.0,114270.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755747474306,3.03272054,114280.0,114270.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1755747475109,3.03272054,114280.0,114270.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755747476213,3.03272054,114280.0,114270.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755747476811,1.18950884,114280.0,114270.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755747477012,3.03272054,114280.0,114270.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755747477413,3.03272054,114280.0,114270.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755747484115,3.03272054,114280.0,114270.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1755747484516,3.03272054,114280.0,114270.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755747486218,3.03272054,114280.0,114270.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1755747486919,3.03272054,114280.0,114270.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1755747488713,3.03272054,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755747490712,1.18950884,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755747490917,3.03272054,114280.0,114270.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1755747498723,3.03272054,114280.0,114270.0,0.10262916]
["bitfinex-derivatives","BTCF0:USTF0",1755747499827,3.03272054,114280.0,114270.0,0.12408916]
["bitfinex-derivatives","BTCF0:USTF0",1755747500023,3.03177054,114280.0,114270.0,0.18194916]
["bitfinex-derivatives","BTCF0:USTF0",1755747500234,3.03272054,114280.0,114270.0,0.19644916]
["bitfinex-derivatives","BTCF0:USTF0",1755747500724,3.03272054,114280.0,114270.0,0.18194916]
["bitfinex-derivatives","BTCF0:USTF0",1755747500930,3.03272054,114280.0,114270.0,0.14972916]
["bitfinex-derivatives","BTCF0:USTF0",1755747502526,3.03272054,114280.0,114270.0,0.12826916]
["bitfinex-derivatives","BTCF0:USTF0",1755747502731,3.03272054,114280.0,114270.0,0.12408916]
["bitfinex-derivatives","BTCF0:USTF0",1755747505337,3.03272054,114280.0,114270.0,0.13309916]
["bitfinex-derivatives","BTCF0:USTF0",1755747506129,1.18950884,114280.0,114270.0,0.13309916]
["bitfinex-derivatives","BTCF0:USTF0",1755747506327,3.03272054,114280.0,114270.0,0.16631916]
["bitfinex-derivatives","BTCF0:USTF0",1755747507128,3.03272054,114280.0,114270.0,0.13309916]
["bitfinex-derivatives","BTCF0:USTF0",1755747513841,0.38019884,114280.0,114270.0,0.12408916]
["bitfinex-derivatives","BTCF0:USTF0",1755747514140,1.43904274,114280.0,114270.0,0.59018361]
["bitfinex-derivatives","BTCF0:USTF0",1755747514939,1.43904274,114280.0,114270.0,0.95098361]
["bitfinex-derivatives","BTCF0:USTF0",1755747515940,0.82463884,114280.0,114270.0,0.95098361]
["bitfinex-derivatives","BTCF0:USTF0",1755747516135,1.43904274,114280.0,114270.0,0.86348111]
["bitfinex-derivatives","BTCF0:USTF0",1755747518242,1.43904274,114280.0,114270.0,0.95098361]
["bitfinex-derivatives","BTCF0:USTF0",1755747518739,1.43904274,114280.0,114270.0,0.86348111]
["bitfinex-derivatives","BTCF0:USTF0",1755747520540,1.43904274,114280.0,114270.0,0.95098371]
["bitfinex-derivatives","BTCF0:USTF0",1755747522141,0.63380274,114280.0,114270.0,1.25818566]
["bitfinex-derivatives","BTCF0:USTF0",1755747522340,0.82302884,114280.0,114270.0,1.56538761]
["bitfinex-derivatives","BTCF0:USTF0",1755747522528,0.82302884,114280.0,114270.0,1.48702845]
["bitfinex-derivatives","BTCF0:USTF0",1755747522727,0.82302884,114280.0,114270.0,1.48782845]
["bitfinex-derivatives","BTCF0:USTF0",1755747522932,0.78802884,114280.0,114270.0,2.4094343]
["bitfinex-derivatives","BTCF0:USTF0",1755747523142,0.78802884,114280.0,114270.0,1.59765158]
["bitfinex-derivatives","BTCF0:USTF0",1755747524141,0.78802884,114280.0,114270.0,0.67604573]
["bitfinex-derivatives","BTCF0:USTF0",1755747524433,0.78802884,114280.0,114270.0,1.6064988]
["bitfinex-derivatives","BTCF0:USTF0",1755747530246,0.78802884,114280.0,114270.0,0.68489295]
["bitfinex-derivatives","BTCF0:USTF0",1755747530550,0.78802884,114280.0,114270.0,1.6064988]
["bitfinex-derivatives","BTCF0:USTF0",1755747532253,0.80504,114280.0,114270.0,1.7989947]
["bitfinex-derivatives","BTCF0:USTF0",1755747532752,0.80504,114280.0,114270.0,1.8684247]
["bitfinex-derivatives","BTCF0:USTF0",1755747533358,0.82727,114280.0,114270.0,1.8684247]
["bitfinex-derivatives","BTCF0:USTF0",1755747533555,1.16901195,114280.0,114270.0,1.46407293]
["bitfinex-derivatives","BTCF0:USTF0",1755747534050,0.86334,114280.0,114270.0,1.46407293]
["bitfinex-derivatives","BTCF0:USTF0",1755747534251,1.17054195,114280.0,114270.0,1.46407293]
["bitfinex-derivatives","BTCF0:USTF0",1755747535155,0.86334,114280.0,114270.0,1.46407293]
["bitfinex-derivatives","BTCF0:USTF0",1755747535355,1.17054195,114280.0,114270.0,1.46407293]
["bitfinex-derivatives","BTCF0:USTF0",1755747537058,1.17054195,114280.0,114270.0,1.47289657]
["bitfinex-derivatives","BTCF0:USTF0",1755747537252,1.17054195,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747537656,0.36550195,114280.0,114270.0,0.7398459]
["bitfinex-derivatives","BTCF0:USTF0",1755747537856,1.17050195,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747538157,0.8633,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747538354,1.17050195,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747540458,1.4777039,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747540652,1.4786539,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747540845,1.17050195,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747541050,1.4777039,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747542059,1.17050195,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747542359,1.17050195,114280.0,114270.0,0.81810481]
["bitfinex-derivatives","BTCF0:USTF0",1755747542551,1.17050195,114280.0,114270.0,1.3542498]
["bitfinex-derivatives","BTCF0:USTF0",1755747543557,1.4777039,114280.0,114270.0,0.6191233]
["bitfinex-derivatives","BTCF0:USTF0",1755747543763,1.78585585,114280.0,114270.0,0.55038899]
["bitfinex-derivatives","BTCF0:USTF0",1755747544864,1.78585585,114280.0,114270.0,0.58234899]
["bitfinex-derivatives","BTCF0:USTF0",1755747546959,1.78585585,114280.0,114270.0,0.13405309]
["bitfinex-derivatives","BTCF0:USTF0",1755747547162,1.78490585,114280.0,114270.0,0.07928309]
["bitfinex-derivatives","BTCF0:USTF0",1755747547361,1.78585585,114280.0,114270.0,0.10209309]
["bitfinex-derivatives","BTCF0:USTF0",1755747549769,2.7074617,114280.0,114270.0,0.07928309]
["bitfinex-derivatives","BTCF0:USTF0",1755747549970,2.7074617,114280.0,114260.0,0.46189309]
["bitfinex-derivatives","BTCF0:USTF0",1755747550267,0.97945585,114270.0,114260.0,0.46189309]
["bitfinex-derivatives","BTCF0:USTF0",1755747551863,0.9971686,114270.0,114260.0,0.43908309]
["bitfinex-derivatives","BTCF0:USTF0",1755747552068,1.88382445,114270.0,114260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755747552770,1.91877445,114270.0,114260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755747553270,1.91877445,114270.0,114260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755747553470,1.91877445,114270.0,114260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755747553871,0.9971686,114270.0,114260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755747555270,1.91877445,114270.0,114260.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755747557974,1.91877445,114270.0,114260.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1755747558675,1.91877445,114270.0,114260.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755747559081,0.07556275,114270.0,114260.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755747559268,1.91877445,114270.0,114260.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755747559975,1.91977445,114270.0,114260.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1755747563073,1.88577445,114270.0,114250.0,2.11411849]
["bitfinex-derivatives","BTCF0:USTF0",1755747563275,2.7059317,114260.0,114250.0,0.55006099]
["bitfinex-derivatives","BTCF0:USTF0",1755747563487,1.78432585,114260.0,114250.0,0.64417099]
["bitfinex-derivatives","BTCF0:USTF0",1755747564990,1.78432585,114260.0,114250.0,0.55665309]
["bitfinex-derivatives","BTCF0:USTF0",1755747565291,1.78432585,114260.0,114250.0,0.49523309]
["bitfinex-derivatives","BTCF0:USTF0",1755747565994,1.78432585,114260.0,114250.0,0.51062309]
["bitfinex-derivatives","BTCF0:USTF0",1755747566392,1.78432585,114260.0,114250.0,0.52433309]
["bitfinex-derivatives","BTCF0:USTF0",1755747566686,1.78532585,114260.0,114250.0,0.52433309]
["bitfinex-derivatives","BTCF0:USTF0",1755747566893,1.78532585,114260.0,114250.0,0.55665309]
["bitfinex-derivatives","BTCF0:USTF0",1755747567991,1.7942385,114260.0,114250.0,0.55665309]
["bitfinex-derivatives","BTCF0:USTF0",1755747568488,2.71584435,114260.0,114250.0,0.43908309]
["bitfinex-derivatives","BTCF0:USTF0",1755747568694,2.71584435,114260.0,114240.0,0.47247309]
["bitfinex-derivatives","BTCF0:USTF0",1755747568894,0.97932585,114250.0,114240.0,0.51062309]
["bitfinex-derivatives","BTCF0:USTF0",1755747569086,0.97932585,114250.0,114240.0,0.59814839]
["bitfinex-derivatives","BTCF0:USTF0",1755747569287,0.97932585,114250.0,114240.0,0.61185839]
["bitfinex-derivatives","BTCF0:USTF0",1755747569486,0.97932585,114250.0,114240.0,0.52433309]
["bitfinex-derivatives","BTCF0:USTF0",1755747570289,0.97932585,114250.0,114240.0,0.61185849]
["bitfinex-derivatives","BTCF0:USTF0",1755747570994,0.97932585,114250.0,114240.0,0.64417849]
["bitfinex-derivatives","BTCF0:USTF0",1755747571295,0.97932585,114250.0,114240.0,0.55665309]
["bitfinex-derivatives","BTCF0:USTF0",1755747574998,0.97932585,114250.0,114240.0,0.51062309]
["bitfinex-derivatives","BTCF0:USTF0",1755747575596,0.97932585,114250.0,114240.0,0.55665309]
["bitfinex-derivatives","BTCF0:USTF0",1755747584398,1.9009317,114250.0,114240.0,0.55665309]
["bitfinex-derivatives","BTCF0:USTF0",1755747585703,1.9009317,114250.0,114240.0,0.51062309]
["bitfinex-derivatives","BTCF0:USTF0",1755747586711,1.9009317,114250.0,114240.0,0.49523309]
["bitfinex-derivatives","BTCF0:USTF0",1755747589908,1.9009317,114250.0,114240.0,0.13443309]
["bitfinex-derivatives","BTCF0:USTF0",1755747590212,1.9009317,114250.0,114240.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755747590812,1.9009317,114250.0,114240.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1755747591915,1.9009317,114250.0,114240.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1755747593610,1.8672917,114250.0,114230.0,2.07068273]
["bitfinex-derivatives","BTCF0:USTF0",1755747593824,1.75925585,114240.0,114230.0,2.11733273]
["bitfinex-derivatives","BTCF0:USTF0",1755747594518,1.75925585,114240.0,114230.0,2.02979983]
["bitfinex-derivatives","BTCF0:USTF0",1755747595718,1.75925585,114240.0,114230.0,2.03079983]
["bitfinex-derivatives","BTCF0:USTF0",1755747596817,1.75925585,114240.0,114230.0,2.02979983]
["bitfinex-derivatives","BTCF0:USTF0",1755747597019,1.75925585,114240.0,114230.0,2.03079983]
["bitfinex-derivatives","BTCF0:USTF0",1755747597324,0.6691839,114240.0,114230.0,2.42553458]
["bitfinex-derivatives","BTCF0:USTF0",1755747597519,0.36198195,114250.0,114240.0,0.2056851]
["bitfinex-derivatives","BTCF0:USTF0",1755747597725,1.4403939,114250.0,114240.0,0.95197014]
["bitfinex-derivatives","BTCF0:USTF0",1755747597914,0.36575017,114260.0,114240.0,1.12701684]
["bitfinex-derivatives","BTCF0:USTF0",1755747598111,0.04791822,114260.0,114250.0,0.87367945]
["bitfinex-derivatives","BTCF0:USTF0",1755747598420,1.46700212,114260.0,114250.0,0.87367945]
["bitfinex-derivatives","BTCF0:USTF0",1755747598621,0.64101212,114260.0,114250.0,0.87367945]
["bitfinex-derivatives","BTCF0:USTF0",1755747598818,0.63209947,114260.0,114250.0,0.95196254]
["bitfinex-derivatives","BTCF0:USTF0",1755747599022,0.01769557,114260.0,114250.0,1.1816814]
["bitfinex-derivatives","BTCF0:USTF0",1755747599217,0.78968,114260.0,114250.0,1.75142395]
["bitfinex-derivatives","BTCF0:USTF0",1755747599424,0.78968,114260.0,114250.0,1.86124708]
["bitfinex-derivatives","BTCF0:USTF0",1755747599816,0.79068,114260.0,114250.0,1.55404513]
["bitfinex-derivatives","BTCF0:USTF0",1755747600117,1.09788195,114260.0,114250.0,1.55404513]
["bitfinex-derivatives","BTCF0:USTF0",1755747600318,1.09788195,114260.0,114250.0,0.85132373]
["bitfinex-derivatives","BTCF0:USTF0",1755747600518,1.75848585,114260.0,114250.0,0.76380623]
["bitfinex-derivatives","BTCF0:USTF0",1755747600716,1.75848585,114260.0,114250.0,0.58878313]
["bitfinex-derivatives","BTCF0:USTF0",1755747601023,2.70728265,114260.0,114250.0,0.5106656]
["bitfinex-derivatives","BTCF0:USTF0",1755747601218,1.7856768,114260.0,114250.0,0.5106656]
["bitfinex-derivatives","BTCF0:USTF0",1755747601421,2.70728265,114260.0,114250.0,0.5106656]
["bitfinex-derivatives","BTCF0:USTF0",1755747601917,2.70728265,114260.0,114250.0,0.5430056]
["bitfinex-derivatives","BTCF0:USTF0",1755747602123,1.7856768,114260.0,114250.0,0.5430056]
["bitfinex-derivatives","BTCF0:USTF0",1755747602515,1.7856768,114260.0,114250.0,0.5573156]
["bitfinex-derivatives","BTCF0:USTF0",1755747604327,1.73005737,114260.0,114250.0,0.5664775]
["bitfinex-derivatives","BTCF0:USTF0",1755747606826,1.73005737,114260.0,114250.0,0.6448331]
["bitfinex-derivatives","BTCF0:USTF0",1755747607128,1.72151642,114260.0,114250.0,0.6448331]
["bitfinex-derivatives","BTCF0:USTF0",1755747607328,1.70286642,114260.0,114250.0,0.6448331]
["bitfinex-derivatives","BTCF0:USTF0",1755747607522,0.001,114260.0,114250.0,1.05466131]
["bitfinex-derivatives","BTCF0:USTF0",1755747607828,0.80548,114260.0,114250.0,0.97630571]
["bitfinex-derivatives","BTCF0:USTF0",1755747608029,0.80548,114260.0,114250.0,0.98505946]
["bitfinex-derivatives","BTCF0:USTF0",1755747608420,0.001,114260.0,114250.0,0.98585946]
["bitfinex-derivatives","BTCF0:USTF0",1755747608616,0.80548,114260.0,114250.0,0.98585946]
["bitfinex-derivatives","BTCF0:USTF0",1755747610226,0.80548,114260.0,114250.0,0.97710571]
["bitfinex-derivatives","BTCF0:USTF0",1755747611624,0.80548,114260.0,114250.0,0.97630571]
["bitfinex-derivatives","BTCF0:USTF0",1755747612830,1.21530821,114260.0,114250.0,0.97630571]
["bitfinex-derivatives","BTCF0:USTF0",1755747613034,0.80548,114260.0,114250.0,0.97630571]
["bitfinex-derivatives","BTCF0:USTF0",1755747613932,0.02131,114280.0,114270.0,0.1666455]
["bitfinex-derivatives","BTCF0:USTF0",1755747614225,0.83499,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747615225,0.83799,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747615728,0.86993,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747615928,0.88419,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747616429,0.89989,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747619135,0.09553,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747619338,0.89973,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747619835,1.30955821,114280.0,114270.0,1.69711161]
["bitfinex-derivatives","BTCF0:USTF0",1755747620334,1.30955821,114280.0,114270.0,0.94656281]
["bitfinex-derivatives","BTCF0:USTF0",1755747620528,1.73803642,114280.0,114270.0,1.0247931]
["bitfinex-derivatives","BTCF0:USTF0",1755747622237,1.73803642,114280.0,114270.0,0.94656281]
["bitfinex-derivatives","BTCF0:USTF0",1755747622536,1.73803642,114280.0,114270.0,1.0247931]
["bitfinex-derivatives","BTCF0:USTF0",1755747623035,1.71938642,114280.0,114270.0,1.0247931]
["bitfinex-derivatives","BTCF0:USTF0",1755747623230,1.73803642,114280.0,114270.0,0.45161731]
["bitfinex-derivatives","BTCF0:USTF0",1755747623528,1.73803642,114280.0,114270.0,0.43633731]
["bitfinex-derivatives","BTCF0:USTF0",1755747624832,1.73803642,114280.0,114270.0,0.47083731]
["bitfinex-derivatives","BTCF0:USTF0",1755747625040,1.73803642,114280.0,114270.0,0.43633731]
["bitfinex-derivatives","BTCF0:USTF0",1755747625240,1.73803642,114280.0,114270.0,0.38010731]
["bitfinex-derivatives","BTCF0:USTF0",1755747625241,1.75679316,114280.0,114270.0,0.38010731]
["bitfinex-derivatives","BTCF0:USTF0",1755747626926,1.75679316,114280.0,114270.0,0.46760971]
["bitfinex-derivatives","BTCF0:USTF0",1755747627130,1.75679316,114280.0,114270.0,0.49214971]
["bitfinex-derivatives","BTCF0:USTF0",1755747627433,1.75679316,114280.0,114270.0,0.51404971]
["bitfinex-derivatives","BTCF0:USTF0",1755747627630,0.93633674,114280.0,114270.0,0.54854971]
["bitfinex-derivatives","BTCF0:USTF0",1755747627826,1.75599316,114280.0,114270.0,0.58775971]
["bitfinex-derivatives","BTCF0:USTF0",1755747629037,0.93633674,114280.0,114270.0,0.58775971]
["bitfinex-derivatives","BTCF0:USTF0",1755747629238,0.93633674,114280.0,114270.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1755747629437,1.75599316,114280.0,114270.0,0.58775971]
["bitfinex-derivatives","BTCF0:USTF0",1755747629638,1.75599316,114280.0,114270.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1755747629836,1.75599316,114280.0,114270.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1755747630037,1.75599316,114280.0,114270.0,0.60197]
["bitfinex-derivatives","BTCF0:USTF0",1755747632640,1.75599316,114280.0,114270.0,0.5144676]
["bitfinex-derivatives","BTCF0:USTF0",1755747633238,1.75599316,114280.0,114270.0,0.5489676]
["bitfinex-derivatives","BTCF0:USTF0",1755747633441,1.75599316,114280.0,114270.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1755747633943,1.75599316,114280.0,114270.0,0.5784876]
["bitfinex-derivatives","BTCF0:USTF0",1755747635240,1.75599316,114280.0,114270.0,0.5144676]
["bitfinex-derivatives","BTCF0:USTF0",1755747635439,1.75599316,114280.0,114270.0,0.4828776]
["bitfinex-derivatives","BTCF0:USTF0",1755747635636,1.75599316,114280.0,114270.0,0.4583376]
["bitfinex-derivatives","BTCF0:USTF0",1755747635842,1.75599316,114280.0,114270.0,0.01930731]
["bitfinex-derivatives","BTCF0:USTF0",1755747635843,2.16582137,114280.0,114270.0,0.01930731]
["bitfinex-derivatives","BTCF0:USTF0",1755747636637,2.16582137,114280.0,114260.0,0.46357029]
["bitfinex-derivatives","BTCF0:USTF0",1755747636838,0.93444642,114270.0,114260.0,0.46357029]
["bitfinex-derivatives","BTCF0:USTF0",1755747637137,0.93444642,114270.0,114260.0,0.48284328]
["bitfinex-derivatives","BTCF0:USTF0",1755747637838,0.93444642,114270.0,114260.0,0.45830328]
["bitfinex-derivatives","BTCF0:USTF0",1755747638038,0.93444642,114270.0,114260.0,0.48284328]
["bitfinex-derivatives","BTCF0:USTF0",1755747638745,0.11679,114270.0,114260.0,0.45830328]
["bitfinex-derivatives","BTCF0:USTF0",1755747639047,0.11479,114260.0,114250.0,0.48547029]
["bitfinex-derivatives","BTCF0:USTF0",1755747639341,1.75585436,114260.0,114250.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1755747639943,1.75585436,114260.0,114250.0,0.49530345]
["bitfinex-derivatives","BTCF0:USTF0",1755747640143,1.75585436,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747640541,1.27955615,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747640746,1.32737615,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747640933,0.91754794,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747641243,1.32737615,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747641438,1.33037615,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747642643,1.34902615,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747643044,1.33037615,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747644246,0.90302,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747644447,1.31284821,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747645249,0.90302,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747645449,1.31284821,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747646550,1.33149821,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747646947,1.74132642,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747648854,0.92167,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747649051,1.7499477,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747649544,1.74132642,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747652160,0.92167,114260.0,114250.0,0.64684125]
["bitfinex-derivatives","BTCF0:USTF0",1755747652354,1.74132642,114260.0,114250.0,0.58282125]
["bitfinex-derivatives","BTCF0:USTF0",1755747652555,1.74132642,114260.0,114250.0,0.59884125]
["bitfinex-derivatives","BTCF0:USTF0",1755747652762,1.74132642,114260.0,114250.0,0.63334125]
["bitfinex-derivatives","BTCF0:USTF0",1755747653567,1.74132642,114260.0,114250.0,0.64786125]
["bitfinex-derivatives","BTCF0:USTF0",1755747656156,0.92167,114260.0,114250.0,0.64786125]
["bitfinex-derivatives","BTCF0:USTF0",1755747656362,1.31284821,114260.0,114250.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1755747656565,0.90302,114260.0,114250.0,1.05763913]
["bitfinex-derivatives","BTCF0:USTF0",1755747656766,1.31284821,114260.0,114250.0,0.97931601]
["bitfinex-derivatives","BTCF0:USTF0",1755747658766,1.33149821,114260.0,114250.0,0.97931601]
["bitfinex-derivatives","BTCF0:USTF0",1755747659367,1.33149821,114260.0,114250.0,0.5694878]
["bitfinex-derivatives","BTCF0:USTF0",1755747659569,1.33149821,114260.0,114250.0,0.67931093]
["bitfinex-derivatives","BTCF0:USTF0",1755747661269,0.92167,114260.0,114250.0,0.67931093]
["bitfinex-derivatives","BTCF0:USTF0",1755747661568,1.33149821,114260.0,114250.0,0.67931093]
["bitfinex-derivatives","BTCF0:USTF0",1755747662671,1.74132642,114260.0,114250.0,0.59179313]
["bitfinex-derivatives","BTCF0:USTF0",1755747662870,1.74132642,114260.0,114250.0,0.55729313]
["bitfinex-derivatives","BTCF0:USTF0",1755747663171,1.74132642,114260.0,114250.0,0.63029083]
["bitfinex-derivatives","BTCF0:USTF0",1755747663671,1.74132642,114260.0,114250.0,0.54277313]
["bitfinex-derivatives","BTCF0:USTF0",1755747663864,1.74132642,114260.0,114250.0,0.52675313]
["bitfinex-derivatives","BTCF0:USTF0",1755747664670,1.74132642,114260.0,114250.0,0.61427083]
["bitfinex-derivatives","BTCF0:USTF0",1755747664971,1.74132642,114260.0,114250.0,0.64758083]
["bitfinex-derivatives","BTCF0:USTF0",1755747666366,1.74132642,114260.0,114250.0,0.61427083]
["bitfinex-derivatives","BTCF0:USTF0",1755747666571,0.92167,114260.0,114250.0,0.61427083]
["bitfinex-derivatives","BTCF0:USTF0",1755747666774,1.74132642,114260.0,114250.0,0.61427083]
["bitfinex-derivatives","BTCF0:USTF0",1755747667568,1.74132642,114260.0,114250.0,0.5044477]
["bitfinex-derivatives","BTCF0:USTF0",1755747667963,1.74132642,114260.0,114250.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1755747668162,1.74132642,114260.0,114250.0,0.5044477]
["bitfinex-derivatives","BTCF0:USTF0",1755747668471,1.74132642,114260.0,114250.0,0.5202777]
["bitfinex-derivatives","BTCF0:USTF0",1755747668671,1.74132642,114260.0,114250.0,0.5535877]
["bitfinex-derivatives","BTCF0:USTF0",1755747669064,1.74132642,114260.0,114250.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755747669266,1.74132642,114260.0,114250.0,0.5202777]
["bitfinex-derivatives","BTCF0:USTF0",1755747669572,1.74132642,114260.0,114250.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1755747669773,1.74132642,114260.0,114250.0,0.4728577]
["bitfinex-derivatives","BTCF0:USTF0",1755747670174,1.74132642,114260.0,114250.0,0.4943377]
["bitfinex-derivatives","BTCF0:USTF0",1755747670473,1.74132642,114260.0,114250.0,0.5040377]
["bitfinex-derivatives","BTCF0:USTF0",1755747671274,1.74132642,114260.0,114250.0,0.5676977]
["bitfinex-derivatives","BTCF0:USTF0",1755747672168,0.50749821,114260.0,114250.0,0.5676977]
["bitfinex-derivatives","BTCF0:USTF0",1755747672375,1.31113821,114260.0,114250.0,0.5676977]
["bitfinex-derivatives","BTCF0:USTF0",1755747673868,1.31113821,114260.0,114250.0,0.67752083]
["bitfinex-derivatives","BTCF0:USTF0",1755747674068,0.90131,114260.0,114250.0,0.67752083]
["bitfinex-derivatives","BTCF0:USTF0",1755747674474,1.31113821,114260.0,114250.0,0.67752083]
["bitfinex-derivatives","BTCF0:USTF0",1755747676574,1.31113821,114260.0,114250.0,0.64617551]
["bitfinex-derivatives","BTCF0:USTF0",1755747677676,1.32978821,114260.0,114250.0,0.64617551]
["bitfinex-derivatives","BTCF0:USTF0",1755747677880,1.73961642,114260.0,114250.0,0.64617551]
["bitfinex-derivatives","BTCF0:USTF0",1755747680080,1.72096642,114260.0,114250.0,0.64617551]
["bitfinex-derivatives","BTCF0:USTF0",1755747680580,1.73961642,114260.0,114250.0,0.64617551]
["bitfinex-derivatives","BTCF0:USTF0",1755747683477,1.73961642,114260.0,114250.0,0.54827551]
["bitfinex-derivatives","BTCF0:USTF0",1755747683680,1.73961642,114260.0,114250.0,0.60138238]
["bitfinex-derivatives","BTCF0:USTF0",1755747683880,1.73961642,114260.0,114250.0,0.61700238]
["bitfinex-derivatives","BTCF0:USTF0",1755747684081,1.73961642,114260.0,114250.0,0.65075238]
["bitfinex-derivatives","BTCF0:USTF0",1755747684381,1.73961642,114260.0,114250.0,0.6969977]
["bitfinex-derivatives","BTCF0:USTF0",1755747685784,0.82265642,114260.0,114250.0,0.5992477]
["bitfinex-derivatives","BTCF0:USTF0",1755747685978,0.11288996,114270.0,114260.0,0.2073101]
["bitfinex-derivatives","BTCF0:USTF0",1755747686178,0.09532,114270.0,114260.0,0.97793831]
["bitfinex-derivatives","BTCF0:USTF0",1755747686487,0.82135674,114280.0,114270.0,0.2073025]
["bitfinex-derivatives","BTCF0:USTF0",1755747686676,0.82135674,114280.0,114270.0,1.10707724]
["bitfinex-derivatives","BTCF0:USTF0",1755747687181,0.85298674,114280.0,114270.0,1.10707724]
["bitfinex-derivatives","BTCF0:USTF0",1755747687391,0.90255674,114280.0,114270.0,1.10707724]
["bitfinex-derivatives","BTCF0:USTF0",1755747687690,0.91667674,114280.0,114270.0,1.10707724]
["bitfinex-derivatives","BTCF0:USTF0",1755747688186,0.91967674,114280.0,114270.0,1.10707724]
["bitfinex-derivatives","BTCF0:USTF0",1755747688584,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747689178,0.91967674,114280.0,114270.0,0.58749212]
["bitfinex-derivatives","BTCF0:USTF0",1755747689378,1.32950495,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747690185,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747690386,1.32950495,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747691187,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747692285,0.91967674,114280.0,114270.0,0.58749212]
["bitfinex-derivatives","BTCF0:USTF0",1755747692490,1.32950495,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747693282,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747694678,0.91967674,114280.0,114270.0,1.0058626]
["bitfinex-derivatives","BTCF0:USTF0",1755747695679,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747697183,0.91967674,114280.0,114270.0,1.07551606]
["bitfinex-derivatives","BTCF0:USTF0",1755747697982,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747699480,0.91967674,114280.0,114270.0,0.58749212]
["bitfinex-derivatives","BTCF0:USTF0",1755747699686,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747699888,1.32950495,114280.0,114270.0,0.58749212]
["bitfinex-derivatives","BTCF0:USTF0",1755747700187,1.32950495,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747700887,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747701086,1.32950495,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747702587,1.34815495,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747703291,1.32950495,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747703490,0.91967674,114280.0,114270.0,0.58749212]
["bitfinex-derivatives","BTCF0:USTF0",1755747703690,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747704192,0.91967674,114280.0,114270.0,0.58749212]
["bitfinex-derivatives","BTCF0:USTF0",1755747704394,0.91967674,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747704585,0.90172,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747704985,0.90172,114280.0,114270.0,1.10707724]
["bitfinex-derivatives","BTCF0:USTF0",1755747706693,0.90172,114280.0,114270.0,0.99732033]
["bitfinex-derivatives","BTCF0:USTF0",1755747707692,0.90172,114280.0,114270.0,1.35812033]
["bitfinex-derivatives","BTCF0:USTF0",1755747708094,1.31154821,114280.0,114270.0,1.35812033]
["bitfinex-derivatives","BTCF0:USTF0",1755747708794,0.90172,114280.0,114270.0,1.35812033]
["bitfinex-derivatives","BTCF0:USTF0",1755747711497,0.90172,114280.0,114270.0,1.46787724]
["bitfinex-derivatives","BTCF0:USTF0",1755747716000,0.09832,114280.0,114270.0,1.46787724]
["bitfinex-derivatives","BTCF0:USTF0",1755747716194,0.82769,114280.0,114270.0,1.76794854]
["bitfinex-derivatives","BTCF0:USTF0",1755747716398,0.82769,114280.0,114270.0,1.35812033]
["bitfinex-derivatives","BTCF0:USTF0",1755747716600,0.83764,114280.0,114270.0,1.35812033]
["bitfinex-derivatives","BTCF0:USTF0",1755747717998,0.83764,114280.0,114270.0,1.42670189]
["bitfinex-derivatives","BTCF0:USTF0",1755747719299,0.83764,114280.0,114270.0,1.53652353]
["bitfinex-derivatives","BTCF0:USTF0",1755747719900,0.82769,114280.0,114270.0,1.53652353]
["bitfinex-derivatives","BTCF0:USTF0",1755747720203,0.90171,114280.0,114270.0,1.53652353]
["bitfinex-derivatives","BTCF0:USTF0",1755747720398,1.33098821,114280.0,114270.0,1.09195532]
["bitfinex-derivatives","BTCF0:USTF0",1755747720598,1.33098821,114280.0,114270.0,1.05677386]
["bitfinex-derivatives","BTCF0:USTF0",1755747721615,1.33098821,114280.0,114270.0,1.46660207]
["bitfinex-derivatives","BTCF0:USTF0",1755747721913,0.003,114280.0,114270.0,2.68011028]
["bitfinex-derivatives","BTCF0:USTF0",1755747722217,0.89833,114300.0,114290.0,0.40207899]
["bitfinex-derivatives","BTCF0:USTF0",1755747722417,0.89833,114300.0,114290.0,1.25112558]
["bitfinex-derivatives","BTCF0:USTF0",1755747723512,0.91698,114300.0,114290.0,1.25112558]
["bitfinex-derivatives","BTCF0:USTF0",1755747723716,1.32680821,114300.0,114290.0,1.25112558]
["bitfinex-derivatives","BTCF0:USTF0",1755747723918,1.32680821,114300.0,114290.0,1.16364338]
["bitfinex-derivatives","BTCF0:USTF0",1755747724317,1.33669179,114300.0,114290.0,1.16364338]
["bitfinex-derivatives","BTCF0:USTF0",1755747725219,1.32780821,114300.0,114290.0,1.16364338]
["bitfinex-derivatives","BTCF0:USTF0",1755747725920,1.33648995,114300.0,114290.0,1.16364338]
["bitfinex-derivatives","BTCF0:USTF0",1755747726121,1.33648995,114300.0,114290.0,1.07616278]
["bitfinex-derivatives","BTCF0:USTF0",1755747727421,1.33648995,114300.0,114290.0,1.07617048]
["bitfinex-derivatives","BTCF0:USTF0",1755747728519,1.33648995,114300.0,114290.0,0.66634227]
["bitfinex-derivatives","BTCF0:USTF0",1755747728718,1.33648995,114300.0,114290.0,1.07617048]
["bitfinex-derivatives","BTCF0:USTF0",1755747730121,1.33648995,114300.0,114290.0,0.66634227]
["bitfinex-derivatives","BTCF0:USTF0",1755747730325,1.74631816,114300.0,114290.0,0.09814497]
["bitfinex-derivatives","BTCF0:USTF0",1755747730519,1.74631816,114300.0,114290.0,0.01972659]
["bitfinex-derivatives","BTCF0:USTF0",1755747730721,1.74631816,114300.0,114290.0,0.09814497]
["bitfinex-derivatives","BTCF0:USTF0",1755747731825,1.74631816,114300.0,114290.0,0.12204497]
["bitfinex-derivatives","BTCF0:USTF0",1755747732128,1.74631816,114300.0,114290.0,0.15452497]
["bitfinex-derivatives","BTCF0:USTF0",1755747733427,1.74631816,114300.0,114290.0,0.09814497]
["bitfinex-derivatives","BTCF0:USTF0",1755747733627,1.74631816,114300.0,114290.0,0.01972659]
["bitfinex-derivatives","BTCF0:USTF0",1755747734030,2.10711816,114300.0,114290.0,0.01972659]
["bitfinex-derivatives","BTCF0:USTF0",1755747735629,2.10711816,114300.0,114290.0,0.09814497]
["bitfinex-derivatives","BTCF0:USTF0",1755747738623,2.12449831,114300.0,114290.0,0.09814497]
["bitfinex-derivatives","BTCF0:USTF0",1755747739134,1.76369831,114300.0,114290.0,0.09814497]
["bitfinex-derivatives","BTCF0:USTF0",1755747739336,1.76369831,114300.0,114290.0,0.15452497]
["bitfinex-derivatives","BTCF0:USTF0",1755747739539,1.76369831,114300.0,114290.0,0.25823217]
["bitfinex-derivatives","BTCF0:USTF0",1755747739836,0.12251189,114300.0,114290.0,0.29163217]
["bitfinex-derivatives","BTCF0:USTF0",1755747740134,1.3536701,114300.0,114290.0,0.71537038]
["bitfinex-derivatives","BTCF0:USTF0",1755747741336,0.94384189,114300.0,114290.0,0.30554217]
["bitfinex-derivatives","BTCF0:USTF0",1755747741634,1.3536701,114300.0,114290.0,0.30554217]
["bitfinex-derivatives","BTCF0:USTF0",1755747742531,1.3536301,114300.0,114290.0,0.30554217]
["bitfinex-derivatives","BTCF0:USTF0",1755747743534,1.3536301,114300.0,114290.0,0.22712379]
["bitfinex-derivatives","BTCF0:USTF0",1755747743928,1.3536301,114300.0,114290.0,0.13963659]
["bitfinex-derivatives","BTCF0:USTF0",1755747744129,1.3536301,114300.0,114290.0,0.12572659]
["bitfinex-derivatives","BTCF0:USTF0",1755747744331,0.04976015,114300.0,114290.0,1.07717038]
["bitfinex-derivatives","BTCF0:USTF0",1755747744532,0.85232015,114300.0,114290.0,0.998752]
["bitfinex-derivatives","BTCF0:USTF0",1755747744931,0.88632015,114300.0,114290.0,1.07717038]
["bitfinex-derivatives","BTCF0:USTF0",1755747745530,0.88632015,114300.0,114290.0,0.998752]
["bitfinex-derivatives","BTCF0:USTF0",1755747746038,0.90067015,114300.0,114290.0,0.998752]
["bitfinex-derivatives","BTCF0:USTF0",1755747748639,0.90067015,114300.0,114290.0,0.58892379]
["bitfinex-derivatives","BTCF0:USTF0",1755747748940,0.91726015,114300.0,114290.0,0.998752]
["bitfinex-derivatives","BTCF0:USTF0",1755747749537,0.91726015,114300.0,114290.0,1.07706026]
["bitfinex-derivatives","BTCF0:USTF0",1755747749738,0.91726015,114300.0,114290.0,1.07626026]
["bitfinex-derivatives","BTCF0:USTF0",1755747751737,0.91726015,114300.0,114290.0,0.997952]
["bitfinex-derivatives","BTCF0:USTF0",1755747752041,0.91726015,114300.0,114290.0,1.07626821]
["bitfinex-derivatives","BTCF0:USTF0",1755747752441,0.91726015,114300.0,114290.0,0.997952]
["bitfinex-derivatives","BTCF0:USTF0",1755747753240,1.34573836,114300.0,114290.0,0.997952]
["bitfinex-derivatives","BTCF0:USTF0",1755747753438,1.34573836,114300.0,114290.0,0.6664449]
["bitfinex-derivatives","BTCF0:USTF0",1755747753640,1.34573836,114300.0,114290.0,1.02876311]
["bitfinex-derivatives","BTCF0:USTF0",1755747754136,1.34573836,114300.0,114290.0,1.06113311]
["bitfinex-derivatives","BTCF0:USTF0",1755747754543,1.34573836,114300.0,114290.0,1.07524311]
["bitfinex-derivatives","BTCF0:USTF0",1755747755844,1.34573836,114300.0,114290.0,0.6654149]
["bitfinex-derivatives","BTCF0:USTF0",1755747756045,1.34573836,114300.0,114290.0,1.07524311]
["bitfinex-derivatives","BTCF0:USTF0",1755747756843,1.75556657,114300.0,114290.0,0.5314477]
["bitfinex-derivatives","BTCF0:USTF0",1755747757044,1.75556657,114300.0,114290.0,0.6189348]
["bitfinex-derivatives","BTCF0:USTF0",1755747757346,1.75556657,114300.0,114290.0,0.5314477]
["bitfinex-derivatives","BTCF0:USTF0",1755747758041,1.75556657,114300.0,114290.0,0.4818577]
["bitfinex-derivatives","BTCF0:USTF0",1755747758235,1.75556657,114300.0,114290.0,0.0980477]
["bitfinex-derivatives","BTCF0:USTF0",1755747758734,1.75556657,114300.0,114290.0,0.1436477]
["bitfinex-derivatives","BTCF0:USTF0",1755747759243,0.93591015,114300.0,114290.0,0.1532077]
["bitfinex-derivatives","BTCF0:USTF0",1755747759440,1.75556657,114300.0,114290.0,0.1532077]
["bitfinex-derivatives","BTCF0:USTF0",1755747759844,1.75556657,114300.0,114290.0,0.1855777]
["bitfinex-derivatives","BTCF0:USTF0",1755747760444,1.75556657,114300.0,114290.0,0.3029148]
["bitfinex-derivatives","BTCF0:USTF0",1755747761451,1.75556657,114300.0,114290.0,0.22459369]
["bitfinex-derivatives","BTCF0:USTF0",1755747761650,1.75556657,114300.0,114290.0,0.13710659]
["bitfinex-derivatives","BTCF0:USTF0",1755747762651,1.75556657,114300.0,114290.0,0.22459359]
["bitfinex-derivatives","BTCF0:USTF0",1755747763451,1.75556657,114300.0,114290.0,0.13710659]
["bitfinex-derivatives","BTCF0:USTF0",1755747764553,1.34573836,114300.0,114290.0,0.13710659]
["bitfinex-derivatives","BTCF0:USTF0",1755747765554,1.34573836,114300.0,114290.0,0.10473659]
["bitfinex-derivatives","BTCF0:USTF0",1755747765861,1.34573836,114300.0,114290.0,0.05202659]
["bitfinex-derivatives","BTCF0:USTF0",1755747766246,1.34573836,114300.0,114290.0,0.07488659]
["bitfinex-derivatives","BTCF0:USTF0",1755747766446,1.75556657,114300.0,114290.0,0.07488659]
["bitfinex-derivatives","BTCF0:USTF0",1755747766856,1.75556657,114300.0,114290.0,0.05202659]
["bitfinex-derivatives","BTCF0:USTF0",1755747767045,1.75556657,114300.0,114290.0,0.04246659]
["bitfinex-derivatives","BTCF0:USTF0",1755747767755,1.75556657,114300.0,114290.0,0.09062659]
["bitfinex-derivatives","BTCF0:USTF0",1755747767952,1.75556657,114300.0,114290.0,0.13710659]
["bitfinex-derivatives","BTCF0:USTF0",1755747768553,1.75556657,114300.0,114290.0,0.12299659]
["bitfinex-derivatives","BTCF0:USTF0",1755747769657,1.75556657,114300.0,114290.0,0.09062659]
["bitfinex-derivatives","BTCF0:USTF0",1755747770956,0.93591015,114300.0,114290.0,0.09062659]
["bitfinex-derivatives","BTCF0:USTF0",1755747771152,0.91726015,114300.0,114290.0,0.6203118]
["bitfinex-derivatives","BTCF0:USTF0",1755747771354,1.34573836,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747772353,0.93591015,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747772554,1.34573836,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747773256,0.54309836,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747773759,1.34545836,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747774957,1.34545836,114300.0,114290.0,0.58539359]
["bitfinex-derivatives","BTCF0:USTF0",1755747777562,1.34545836,114300.0,114290.0,0.66374788]
["bitfinex-derivatives","BTCF0:USTF0",1755747779661,1.34545836,114300.0,114290.0,0.58539359]
["bitfinex-derivatives","BTCF0:USTF0",1755747780264,1.34545836,114300.0,114290.0,0.66374801]
["bitfinex-derivatives","BTCF0:USTF0",1755747780463,1.34545836,114300.0,114290.0,0.58539359]
["bitfinex-derivatives","BTCF0:USTF0",1755747781466,0.93563015,114300.0,114290.0,0.58539359]
["bitfinex-derivatives","BTCF0:USTF0",1755747781673,1.34545836,114300.0,114290.0,0.58539359]
["bitfinex-derivatives","BTCF0:USTF0",1755747783762,0.52444836,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747783965,1.32668836,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747784171,0.91686015,114300.0,114290.0,0.9952218]
["bitfinex-derivatives","BTCF0:USTF0",1755747784470,1.22393446,114300.0,114290.0,1.50661652]
["bitfinex-derivatives","BTCF0:USTF0",1755747784771,1.22393446,114300.0,114290.0,1.19954221]
["bitfinex-derivatives","BTCF0:USTF0",1755747786472,1.32633377,114300.0,114290.0,0.99486721]
["bitfinex-derivatives","BTCF0:USTF0",1755747786772,1.32633377,114300.0,114290.0,0.58539369]
["bitfinex-derivatives","BTCF0:USTF0",1755747786972,1.34498377,114300.0,114290.0,0.99486731]
["bitfinex-derivatives","BTCF0:USTF0",1755747787371,0.93551015,114300.0,114290.0,0.99486731]
["bitfinex-derivatives","BTCF0:USTF0",1755747787566,1.34498377,114300.0,114290.0,0.99486731]
["bitfinex-derivatives","BTCF0:USTF0",1755747788873,1.34498377,114300.0,114290.0,1.07324756]
["bitfinex-derivatives","BTCF0:USTF0",1755747798782,1.34498377,114300.0,114290.0,0.98576046]
["bitfinex-derivatives","BTCF0:USTF0",1755747800086,1.34498377,114300.0,114290.0,1.07324756]
["bitfinex-derivatives","BTCF0:USTF0",1755747800287,1.34498377,114300.0,114290.0,0.98576046]
["bitfinex-derivatives","BTCF0:USTF0",1755747801187,1.34498377,114300.0,114290.0,1.07324756]
["bitfinex-derivatives","BTCF0:USTF0",1755747801487,1.34498377,114300.0,114290.0,0.98576046]
["bitfinex-derivatives","BTCF0:USTF0",1755747802087,1.34498377,114300.0,114290.0,1.07324756]
["bitfinex-derivatives","BTCF0:USTF0",1755747803090,1.34498377,114300.0,114290.0,0.98576046]
["bitfinex-derivatives","BTCF0:USTF0",1755747804593,1.30824377,114300.0,114290.0,1.07324746]
["bitfinex-derivatives","BTCF0:USTF0",1755747804788,0.11232015,114300.0,114290.0,1.07324746]
["bitfinex-derivatives","BTCF0:USTF0",1755747805090,1.32379377,114300.0,114290.0,1.07324746]
["bitfinex-derivatives","BTCF0:USTF0",1755747805894,1.32379377,114300.0,114290.0,0.98576046]
["bitfinex-derivatives","BTCF0:USTF0",1755747806086,1.75191739,114300.0,114290.0,0.51406684]
["bitfinex-derivatives","BTCF0:USTF0",1755747806392,1.85460228,114300.0,114290.0,0.45890684]
["bitfinex-derivatives","BTCF0:USTF0",1755747806784,1.85460228,114300.0,114290.0,0.48225684]
["bitfinex-derivatives","BTCF0:USTF0",1755747806986,1.85460228,114300.0,114290.0,0.12145684]
["bitfinex-derivatives","BTCF0:USTF0",1755747807487,1.85460228,114300.0,114290.0,0.09810684]
["bitfinex-derivatives","BTCF0:USTF0",1755747808193,1.85460228,114300.0,114290.0,0.12145684]
["bitfinex-derivatives","BTCF0:USTF0",1755747815593,3.13703441,114300.0,114290.0,0.07838025]
["bitfinex-derivatives","BTCF0:USTF0",1755747817694,0.11145,114290.0,114280.0,0.504034]
["bitfinex-derivatives","BTCF0:USTF0",1755747817894,1.03308213,114290.0,114280.0,0.513884]
["bitfinex-derivatives","BTCF0:USTF0",1755747820001,1.03408213,114290.0,114280.0,0.513884]
["bitfinex-derivatives","BTCF0:USTF0",1755747820502,1.03408213,114290.0,114280.0,0.548454]
["bitfinex-derivatives","BTCF0:USTF0",1755747820702,1.03408213,114290.0,114280.0,0.563954]
["bitfinex-derivatives","BTCF0:USTF0",1755747822302,1.03408213,114290.0,114280.0,0.529384]
["bitfinex-derivatives","BTCF0:USTF0",1755747822902,1.03408213,114290.0,114280.0,0.563954]
["bitfinex-derivatives","BTCF0:USTF0",1755747823601,1.03408213,114290.0,114280.0,0.578594]
["bitfinex-derivatives","BTCF0:USTF0",1755747825605,1.03408213,114290.0,114280.0,0.217794]
["bitfinex-derivatives","BTCF0:USTF0",1755747826204,0.11245,114290.0,114280.0,0.217794]
["bitfinex-derivatives","BTCF0:USTF0",1755747826404,1.03408213,114290.0,114280.0,0.217794]
["bitfinex-derivatives","BTCF0:USTF0",1755747826698,1.03408213,114290.0,114280.0,0.168584]
["bitfinex-derivatives","BTCF0:USTF0",1755747826897,1.95571426,114290.0,114280.0,0.168584]
["bitfinex-derivatives","BTCF0:USTF0",1755747827898,2.02730724,114290.0,114280.0,0.129734]
["bitfinex-derivatives","BTCF0:USTF0",1755747828103,1.10567511,114290.0,114280.0,0.153084]
["bitfinex-derivatives","BTCF0:USTF0",1755747828404,2.02730724,114290.0,114280.0,0.153084]
["bitfinex-derivatives","BTCF0:USTF0",1755747829404,2.02730724,114290.0,114280.0,0.01973375]
["bitfinex-derivatives","BTCF0:USTF0",1755747829599,2.38810724,114290.0,114280.0,0.05485085]
["bitfinex-derivatives","BTCF0:USTF0",1755747829803,2.32260724,114290.0,114260.0,0.48970538]
["bitfinex-derivatives","BTCF0:USTF0",1755747829999,0.41866071,114270.0,114260.0,0.47624965]
["bitfinex-derivatives","BTCF0:USTF0",1755747830197,1.05097452,114270.0,114260.0,0.47624965]
["bitfinex-derivatives","BTCF0:USTF0",1755747830604,1.05097452,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747831304,1.05097452,114270.0,114260.0,0.50159965]
["bitfinex-derivatives","BTCF0:USTF0",1755747833106,1.05097452,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747833306,1.05097452,114270.0,114260.0,0.50059965]
["bitfinex-derivatives","BTCF0:USTF0",1755747833707,1.05981149,114270.0,114260.0,0.50059965]
["bitfinex-derivatives","BTCF0:USTF0",1755747835708,0.13817936,114270.0,114260.0,0.50059965]
["bitfinex-derivatives","BTCF0:USTF0",1755747835909,1.05981149,114270.0,114260.0,0.50059965]
["bitfinex-derivatives","BTCF0:USTF0",1755747846513,1.05981149,114270.0,114260.0,0.13979965]
["bitfinex-derivatives","BTCF0:USTF0",1755747846721,1.05981149,114270.0,114260.0,0.50059965]
["bitfinex-derivatives","BTCF0:USTF0",1755747852425,1.0419191,114270.0,114260.0,0.50059965]
["bitfinex-derivatives","BTCF0:USTF0",1755747852725,1.0419191,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747852919,1.06076732,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747853119,1.98239945,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747853921,1.06076732,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747856828,1.98239945,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747857330,1.06076732,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747858325,1.98239945,114270.0,114260.0,0.49959965]
["bitfinex-derivatives","BTCF0:USTF0",1755747859328,1.98239945,114270.0,114260.0,0.57793407]
["bitfinex-derivatives","BTCF0:USTF0",1755747860022,1.98239945,114270.0,114260.0,0.21713407]
["bitfinex-derivatives","BTCF0:USTF0",1755747860223,2.34319945,114270.0,114260.0,0.04288965]
["bitfinex-derivatives","BTCF0:USTF0",1755747860921,2.34319945,114270.0,114260.0,0.07375965]
["bitfinex-derivatives","BTCF0:USTF0",1755747862530,2.34319945,114270.0,114260.0,0.15209407]
["bitfinex-derivatives","BTCF0:USTF0",1755747863323,0.49993519,114270.0,114260.0,0.18439407]
["bitfinex-derivatives","BTCF0:USTF0",1755747863537,2.34319945,114270.0,114260.0,0.18439407]
["bitfinex-derivatives","BTCF0:USTF0",1755747864539,2.34319945,114270.0,114260.0,0.15209407]
["bitfinex-derivatives","BTCF0:USTF0",1755747867048,2.34319945,114270.0,114260.0,0.18439407]
["bitfinex-derivatives","BTCF0:USTF0",1755747867249,2.34319945,114270.0,114260.0,0.21459407]
["bitfinex-derivatives","BTCF0:USTF0",1755747867548,2.34319945,114270.0,114260.0,0.16733407]
["bitfinex-derivatives","BTCF0:USTF0",1755747869752,1.98239945,114270.0,114260.0,0.19963407]
["bitfinex-derivatives","BTCF0:USTF0",1755747869947,1.98239945,114270.0,114260.0,0.21459407]
["bitfinex-derivatives","BTCF0:USTF0",1755747870154,1.06076732,114270.0,114260.0,0.21459407]
["bitfinex-derivatives","BTCF0:USTF0",1755747871050,1.06076732,114270.0,114260.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1755747876157,1.98239945,114270.0,114260.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1755747876349,1.06076732,114270.0,114260.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1755747876654,1.06076732,114270.0,114260.0,0.21459407]
["bitfinex-derivatives","BTCF0:USTF0",1755747878154,1.98239945,114270.0,114260.0,0.15209407]
["bitfinex-derivatives","BTCF0:USTF0",1755747878553,1.98239945,114270.0,114260.0,0.07375965]
["bitfinex-derivatives","BTCF0:USTF0",1755747879858,1.98239945,114270.0,114260.0,0.04042965]
["bitfinex-derivatives","BTCF0:USTF0",1755747880053,1.98239945,114270.0,114260.0,0.06324965]
["bitfinex-derivatives","BTCF0:USTF0",1755747880454,1.98239945,114270.0,114260.0,0.04193965]
["bitfinex-derivatives","BTCF0:USTF0",1755747880950,1.98239945,114270.0,114260.0,0.12027407]
["bitfinex-derivatives","BTCF0:USTF0",1755747883754,1.98239945,114270.0,114260.0,0.09745407]
["bitfinex-derivatives","BTCF0:USTF0",1755747885258,1.98239945,114270.0,114260.0,0.12027407]
["bitfinex-derivatives","BTCF0:USTF0",1755747886052,2.34319945,114270.0,114260.0,0.09745407]
["bitfinex-derivatives","BTCF0:USTF0",1755747886456,2.34319945,114270.0,114260.0,0.01911965]
["bitfinex-derivatives","BTCF0:USTF0",1755747888053,2.34319945,114270.0,114260.0,0.09745407]
["bitfinex-derivatives","BTCF0:USTF0",1755747888650,2.34319945,114270.0,114260.0,0.12027407]
["bitfinex-derivatives","BTCF0:USTF0",1755747890165,2.34319945,114270.0,114260.0,0.14173407]
["bitfinex-derivatives","BTCF0:USTF0",1755747890359,2.34319945,114270.0,114260.0,0.21356407]
["bitfinex-derivatives","BTCF0:USTF0",1755747891063,2.34319945,114270.0,114260.0,0.16630407]
["bitfinex-derivatives","BTCF0:USTF0",1755747891563,2.34319945,114270.0,114260.0,0.12960407]
["bitfinex-derivatives","BTCF0:USTF0",1755747891763,2.34319945,114270.0,114260.0,0.12027407]
["bitfinex-derivatives","BTCF0:USTF0",1755747892861,0.49993519,114270.0,114260.0,0.06339965]
["bitfinex-derivatives","BTCF0:USTF0",1755747893061,1.98239945,114270.0,114260.0,0.11974965]
["bitfinex-derivatives","BTCF0:USTF0",1755747893566,1.98239945,114270.0,114260.0,0.13329965]
["bitfinex-derivatives","BTCF0:USTF0",1755747895863,1.98239945,114270.0,114260.0,0.08796965]
["bitfinex-derivatives","BTCF0:USTF0",1755747899770,1.98239945,114270.0,114260.0,0.16630407]
["bitfinex-derivatives","BTCF0:USTF0",1755747900472,2.34319945,114270.0,114260.0,0.16630407]
["bitfinex-derivatives","BTCF0:USTF0",1755747900769,0.13913519,114270.0,114260.0,0.11891407]
["bitfinex-derivatives","BTCF0:USTF0",1755747900970,1.98239945,114270.0,114260.0,0.16713407]
["bitfinex-derivatives","BTCF0:USTF0",1755747901474,2.34319945,114270.0,114260.0,0.09745407]
["bitfinex-derivatives","BTCF0:USTF0",1755747904573,2.34319945,114270.0,114260.0,0.12028407]
["bitfinex-derivatives","BTCF0:USTF0",1755747905879,2.34319945,114270.0,114260.0,0.09745407]
["bitfinex-derivatives","BTCF0:USTF0",1755747909179,0.49993519,114270.0,114260.0,0.14311407]
["bitfinex-derivatives","BTCF0:USTF0",1755747909373,2.34319945,114270.0,114260.0,0.14311407]
["bitfinex-derivatives","BTCF0:USTF0",1755747909581,1.98239945,114270.0,114260.0,0.14311407]
["bitfinex-derivatives","BTCF0:USTF0",1755747909781,1.98239945,114270.0,114260.0,0.15262407]
["bitfinex-derivatives","BTCF0:USTF0",1755747910278,1.98239945,114270.0,114260.0,0.16850407]
["bitfinex-derivatives","BTCF0:USTF0",1755747910582,1.98239945,114270.0,114260.0,0.20028407]
["bitfinex-derivatives","BTCF0:USTF0",1755747912078,1.98239945,114270.0,114260.0,0.16850407]
["bitfinex-derivatives","BTCF0:USTF0",1755747918182,0.12048519,114270.0,114260.0,0.67582873]
["bitfinex-derivatives","BTCF0:USTF0",1755747918386,1.84295732,114270.0,114260.0,0.96935478]
["bitfinex-derivatives","BTCF0:USTF0",1755747918576,1.84295732,114270.0,114260.0,0.66214407]
["bitfinex-derivatives","BTCF0:USTF0",1755747918885,0.68805661,114270.0,114260.0,0.97015478]
["bitfinex-derivatives","BTCF0:USTF0",1755747919084,1.46422964,114270.0,114260.0,0.97015478]
["bitfinex-derivatives","BTCF0:USTF0",1755747919385,1.12685893,114270.0,114260.0,1.19903107]
["bitfinex-derivatives","BTCF0:USTF0",1755747919578,1.12685893,114270.0,114260.0,1.3088168]
["bitfinex-derivatives","BTCF0:USTF0",1755747919780,1.43406964,114270.0,114260.0,1.00160609]
["bitfinex-derivatives","BTCF0:USTF0",1755747919978,1.12685893,114270.0,114260.0,1.3088168]
["bitfinex-derivatives","BTCF0:USTF0",1755747921489,1.50413964,114270.0,114260.0,0.69359538]
["bitfinex-derivatives","BTCF0:USTF0",1755747921682,1.50413964,114270.0,114260.0,1.00080609]
["bitfinex-derivatives","BTCF0:USTF0",1755747924090,0.91466822,114270.0,114260.0,1.00080609]
["bitfinex-derivatives","BTCF0:USTF0",1755747924386,1.52908964,114270.0,114260.0,1.00080609]
["bitfinex-derivatives","BTCF0:USTF0",1755747925590,1.52908964,114270.0,114260.0,0.89102036]
["bitfinex-derivatives","BTCF0:USTF0",1755747928790,1.52908964,114270.0,114260.0,0.58380965]
["bitfinex-derivatives","BTCF0:USTF0",1755747929094,1.52908964,114270.0,114260.0,0.89102036]
["bitfinex-derivatives","BTCF0:USTF0",1755747929482,1.52908964,114270.0,114260.0,0.49629965]
["bitfinex-derivatives","BTCF0:USTF0",1755747929690,1.52908964,114270.0,114260.0,0.52947106]
["bitfinex-derivatives","BTCF0:USTF0",1755747929691,2.77658248,114270.0,114260.0,0.52947106]
["bitfinex-derivatives","BTCF0:USTF0",1755747930090,1.85495035,114270.0,114260.0,0.56174106]
["bitfinex-derivatives","BTCF0:USTF0",1755747930290,1.85495035,114270.0,114260.0,0.57586106]
["bitfinex-derivatives","BTCF0:USTF0",1755747931098,1.85495035,114270.0,114260.0,0.66337106]
["bitfinex-derivatives","BTCF0:USTF0",1755747931394,1.85495035,114270.0,114260.0,0.64425141]
["bitfinex-derivatives","BTCF0:USTF0",1755747931696,1.85495035,114270.0,114260.0,0.55674141]
["bitfinex-derivatives","BTCF0:USTF0",1755747932796,1.85495035,114270.0,114260.0,0.64425141]
["bitfinex-derivatives","BTCF0:USTF0",1755747932995,1.85495035,114270.0,114260.0,0.55674141]
["bitfinex-derivatives","BTCF0:USTF0",1755747933187,1.85495035,114270.0,114260.0,0.64425141]
["bitfinex-derivatives","BTCF0:USTF0",1755747935596,1.85495035,114270.0,114260.0,0.55674141]
["bitfinex-derivatives","BTCF0:USTF0",1755747938899,1.85495035,114270.0,114260.0,0.64425131]
["bitfinex-derivatives","BTCF0:USTF0",1755747939601,1.85495035,114270.0,114260.0,0.55674141]
["bitfinex-derivatives","BTCF0:USTF0",1755747940395,1.85495035,114270.0,114260.0,0.64425131]
["bitfinex-derivatives","BTCF0:USTF0",1755747941199,1.85495035,114270.0,114260.0,0.55674141]
["bitfinex-derivatives","BTCF0:USTF0",1755747941402,1.85495035,114270.0,114260.0,0.64425131]
["bitfinex-derivatives","BTCF0:USTF0",1755747941702,1.85495035,114270.0,114260.0,0.5657499]
["bitfinex-derivatives","BTCF0:USTF0",1755747942592,0.91466822,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747942793,1.48155964,114270.0,114260.0,1.18017132]
["bitfinex-derivatives","BTCF0:USTF0",1755747942999,1.45660964,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747943299,1.49060964,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747943500,1.50555964,114270.0,114260.0,0.95152652]
["bitfinex-derivatives","BTCF0:USTF0",1755747944300,1.50555964,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747945201,1.81277035,114270.0,114260.0,0.5657499]
["bitfinex-derivatives","BTCF0:USTF0",1755747945398,1.81277035,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747946301,1.83142035,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747946603,1.83142035,114270.0,114260.0,0.95156018]
["bitfinex-derivatives","BTCF0:USTF0",1755747947600,1.52420964,114270.0,114260.0,0.95156018]
["bitfinex-derivatives","BTCF0:USTF0",1755747947797,1.50555964,114270.0,114260.0,0.95156018]
["bitfinex-derivatives","BTCF0:USTF0",1755747949105,1.52420964,114270.0,114260.0,0.95156018]
["bitfinex-derivatives","BTCF0:USTF0",1755747949399,1.83142035,114270.0,114260.0,0.95156018]
["bitfinex-derivatives","BTCF0:USTF0",1755747951608,1.83142035,114270.0,114260.0,0.95165075]
["bitfinex-derivatives","BTCF0:USTF0",1755747952007,1.83142035,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747952908,1.83142035,114270.0,114260.0,0.95165085]
["bitfinex-derivatives","BTCF0:USTF0",1755747953607,1.83142035,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747954408,1.83142035,114270.0,114260.0,0.95164168]
["bitfinex-derivatives","BTCF0:USTF0",1755747956412,1.83142035,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747956614,0.93562822,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747956815,1.85726035,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747957720,0.93562822,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747957919,1.85726035,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747959622,1.55004964,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747960621,0.93562822,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747960821,1.55004964,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747961420,0.93562822,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747961622,1.55004964,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747962123,0.93562822,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747962319,1.55004964,114270.0,114260.0,0.87296061]
["bitfinex-derivatives","BTCF0:USTF0",1755747964224,1.55004964,114270.0,114260.0,0.98274634]
["bitfinex-derivatives","BTCF0:USTF0",1755747966626,1.55004964,114270.0,114260.0,0.67553563]
["bitfinex-derivatives","BTCF0:USTF0",1755747966830,1.55004964,114270.0,114260.0,0.98274634]
["bitfinex-derivatives","BTCF0:USTF0",1755747969830,1.53139964,114270.0,114260.0,0.98274634]
["bitfinex-derivatives","BTCF0:USTF0",1755747970431,1.55004964,114270.0,114260.0,0.98274634]
["bitfinex-derivatives","BTCF0:USTF0",1755747971529,1.85726035,114270.0,114260.0,0.98274634]
["bitfinex-derivatives","BTCF0:USTF0",1755747973629,1.83941213,114270.0,114260.0,0.98274634]
["bitfinex-derivatives","BTCF0:USTF0",1755747976540,1.83941213,114270.0,114260.0,0.67553573]
["bitfinex-derivatives","BTCF0:USTF0",1755747976732,1.83941213,114270.0,114260.0,0.61317573]
["bitfinex-derivatives","BTCF0:USTF0",1755747977131,1.83941213,114270.0,114260.0,0.62876573]
["bitfinex-derivatives","BTCF0:USTF0",1755747977826,1.83941213,114270.0,114260.0,0.66350573]
["bitfinex-derivatives","BTCF0:USTF0",1755747978734,1.83941213,114270.0,114260.0,0.67735573]
["bitfinex-derivatives","BTCF0:USTF0",1755747979933,1.83941213,114270.0,114260.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1755747980536,0.91778,114270.0,114260.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1755747980736,1.83941213,114270.0,114260.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1755747984739,0.91778,114270.0,114260.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1755747984939,1.83941213,114270.0,114260.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1755747988138,0.06648,114260.0,114250.0,0.51630573]
["bitfinex-derivatives","BTCF0:USTF0",1755747988340,0.42142071,114260.0,114250.0,0.46294851]
["bitfinex-derivatives","BTCF0:USTF0",1755747988644,1.95747426,114260.0,114250.0,0.46294851]
["bitfinex-derivatives","BTCF0:USTF0",1755747988845,1.95747426,114260.0,114250.0,0.10214851]
["bitfinex-derivatives","BTCF0:USTF0",1755747989245,1.95747426,114260.0,114250.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1755747989945,1.95747426,114260.0,114250.0,0.07970851]
["bitfinex-derivatives","BTCF0:USTF0",1755747990538,1.95747426,114260.0,114250.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1755747991246,0.11421,114260.0,114250.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1755747991441,1.95747426,114260.0,114250.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1755747993548,1.95747426,114260.0,114250.0,0.10214851]
["bitfinex-derivatives","BTCF0:USTF0",1755747995151,1.95747426,114260.0,114250.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1755747997146,2.25179426,114260.0,114240.0,0.17017586]
["bitfinex-derivatives","BTCF0:USTF0",1755747997346,3.11831426,114250.0,114240.0,0.19827473]
["bitfinex-derivatives","BTCF0:USTF0",1755747997552,3.13611197,114250.0,114240.0,0.19827473]
["bitfinex-derivatives","BTCF0:USTF0",1755747998240,3.13611197,114250.0,114240.0,0.17870851]
["bitfinex-derivatives","BTCF0:USTF0",1755747998650,3.13611197,114250.0,114240.0,0.19830667]
["bitfinex-derivatives","BTCF0:USTF0",1755748000151,3.13611197,114250.0,114240.0,0.12059816]
["bitfinex-derivatives","BTCF0:USTF0",1755748000347,3.13611197,114250.0,114240.0,0.02059816]
["bitfinex-derivatives","BTCF0:USTF0",1755748004452,3.13611197,114250.0,114240.0,0.06631816]
["bitfinex-derivatives","BTCF0:USTF0",1755748006356,3.13611197,114250.0,114240.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1755748007463,3.13611197,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748009355,1.29284771,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748009560,3.13611197,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748016762,3.13611197,114250.0,114240.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1755748017365,3.13611197,114250.0,114240.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755748018865,2.77531197,114250.0,114240.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755748020273,0.93204771,114250.0,114240.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1755748020568,2.77531197,114250.0,114240.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1755748020983,2.77531197,114250.0,114240.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1755748021473,2.77531197,114250.0,114240.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1755748021875,2.77531197,114250.0,114240.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1755748022876,2.77531197,114250.0,114240.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1755748023469,2.77531197,114250.0,114240.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755748024179,2.77531197,114250.0,114240.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1755748024681,2.77531197,114250.0,114240.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755748025777,3.13611197,114250.0,114240.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755748026279,3.13611197,114250.0,114240.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755748026479,3.13611197,114250.0,114240.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1755748026780,3.13611197,114250.0,114240.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755748027278,3.13611197,114250.0,114230.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1755748027485,3.13611197,114250.0,114230.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1755748027486,1.90953426,114240.0,114230.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1755748027786,1.90953426,114240.0,114230.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1755748029582,1.90953426,114240.0,114230.0,0.13464851]
["bitfinex-derivatives","BTCF0:USTF0",1755748034685,2.27033426,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748035187,1.90953426,114240.0,114230.0,0.07970851]
["bitfinex-derivatives","BTCF0:USTF0",1755748035788,1.90953426,114240.0,114230.0,0.10306851]
["bitfinex-derivatives","BTCF0:USTF0",1755748036485,1.90953426,114240.0,114230.0,0.18313851]
["bitfinex-derivatives","BTCF0:USTF0",1755748036686,1.90953426,114240.0,114230.0,0.19750851]
["bitfinex-derivatives","BTCF0:USTF0",1755748037484,1.90953426,114240.0,114230.0,0.55830851]
["bitfinex-derivatives","BTCF0:USTF0",1755748037685,1.90953426,114240.0,114230.0,0.19750851]
["bitfinex-derivatives","BTCF0:USTF0",1755748037886,1.90953426,114240.0,114230.0,0.55830851]
["bitfinex-derivatives","BTCF0:USTF0",1755748038085,1.90953426,114240.0,114230.0,0.19750851]
["bitfinex-derivatives","BTCF0:USTF0",1755748038289,1.90953426,114240.0,114230.0,0.55830851]
["bitfinex-derivatives","BTCF0:USTF0",1755748038589,1.90953426,114240.0,114230.0,0.19750851]
["bitfinex-derivatives","BTCF0:USTF0",1755748038791,1.90953426,114240.0,114230.0,0.55830851]
["bitfinex-derivatives","BTCF0:USTF0",1755748042193,1.90953426,114240.0,114230.0,0.52544851]
["bitfinex-derivatives","BTCF0:USTF0",1755748042389,1.90953426,114240.0,114230.0,0.55830851]
["bitfinex-derivatives","BTCF0:USTF0",1755748044094,1.90953426,114240.0,114230.0,0.16464851]
["bitfinex-derivatives","BTCF0:USTF0",1755748044293,1.90953426,114240.0,114230.0,0.55762851]
["bitfinex-derivatives","BTCF0:USTF0",1755748045894,1.90953426,114240.0,114230.0,0.54325851]
["bitfinex-derivatives","BTCF0:USTF0",1755748046286,1.90953426,114240.0,114230.0,0.51107851]
["bitfinex-derivatives","BTCF0:USTF0",1755748048696,1.90953426,114240.0,114230.0,0.15027851]
["bitfinex-derivatives","BTCF0:USTF0",1755748048896,1.90953426,114240.0,114230.0,0.18245851]
["bitfinex-derivatives","BTCF0:USTF0",1755748049497,1.90953426,114240.0,114230.0,0.15027851]
["bitfinex-derivatives","BTCF0:USTF0",1755748052300,1.90953426,114240.0,114230.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1755748052700,1.90953426,114240.0,114230.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1755748053302,1.90953426,114240.0,114230.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1755748053597,1.90953426,114240.0,114230.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755748054805,1.90953426,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748055206,0.11368,114240.0,114230.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755748055408,1.95694426,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748056913,1.95694426,114240.0,114230.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755748057912,1.95694426,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748059201,1.95694426,114240.0,114230.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1755748059505,1.95694426,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748064311,1.01666213,114240.0,114230.0,0.54333955]
["bitfinex-derivatives","BTCF0:USTF0",1755748064517,1.81630213,114240.0,114230.0,0.64441235]
["bitfinex-derivatives","BTCF0:USTF0",1755748064815,0.09503,114240.0,114230.0,0.95162306]
["bitfinex-derivatives","BTCF0:USTF0",1755748065015,1.81630213,114240.0,114230.0,0.87283351]
["bitfinex-derivatives","BTCF0:USTF0",1755748065311,1.83495213,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748065714,2.75658426,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748067509,2.75658426,114240.0,114230.0,0.55687594]
["bitfinex-derivatives","BTCF0:USTF0",1755748067711,2.75658426,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748068110,1.83495213,114240.0,114230.0,0.47809]
["bitfinex-derivatives","BTCF0:USTF0",1755748068307,0.89467,114240.0,114230.0,0.5656229]
["bitfinex-derivatives","BTCF0:USTF0",1755748068512,1.81630213,114240.0,114230.0,0.5656229]
["bitfinex-derivatives","BTCF0:USTF0",1755748068718,1.81630213,114240.0,114230.0,0.67540863]
["bitfinex-derivatives","BTCF0:USTF0",1755748069018,1.81630213,114240.0,114230.0,0.98261934]
["bitfinex-derivatives","BTCF0:USTF0",1755748069619,1.81630213,114240.0,114230.0,0.95159519]
["bitfinex-derivatives","BTCF0:USTF0",1755748070221,1.83495213,114240.0,114230.0,0.64438448]
["bitfinex-derivatives","BTCF0:USTF0",1755748077921,1.81630213,114240.0,114230.0,0.64438448]
["bitfinex-derivatives","BTCF0:USTF0",1755748078126,1.50868142,114240.0,114230.0,0.95159519]
["bitfinex-derivatives","BTCF0:USTF0",1755748079322,1.13824071,114240.0,114230.0,1.2588059]
["bitfinex-derivatives","BTCF0:USTF0",1755748079529,1.47911142,114240.0,114230.0,0.95159519]
["bitfinex-derivatives","BTCF0:USTF0",1755748079721,1.49266142,114240.0,114230.0,0.87283361]
["bitfinex-derivatives","BTCF0:USTF0",1755748080027,0.87824,114240.0,114230.0,0.98261934]
["bitfinex-derivatives","BTCF0:USTF0",1755748080230,1.49266142,114240.0,114230.0,0.98261934]
["bitfinex-derivatives","BTCF0:USTF0",1755748080426,1.49466142,114240.0,114230.0,0.98161934]
["bitfinex-derivatives","BTCF0:USTF0",1755748081130,1.18745071,114240.0,114230.0,1.28883005]
["bitfinex-derivatives","BTCF0:USTF0",1755748082429,1.18745071,114240.0,114230.0,0.98161934]
["bitfinex-derivatives","BTCF0:USTF0",1755748083028,1.49466142,114240.0,114230.0,0.98161934]
["bitfinex-derivatives","BTCF0:USTF0",1755748083727,0.024,114240.0,114230.0,1.67473003]
["bitfinex-derivatives","BTCF0:USTF0",1755748083930,0.80144,114240.0,114230.0,1.5649443]
["bitfinex-derivatives","BTCF0:USTF0",1755748084130,0.88209,114240.0,114230.0,1.5649443]
["bitfinex-derivatives","BTCF0:USTF0",1755748084330,1.20285071,114240.0,114230.0,1.25773359]
["bitfinex-derivatives","BTCF0:USTF0",1755748084828,0.03289,114240.0,114230.0,1.5649443]
["bitfinex-derivatives","BTCF0:USTF0",1755748085031,0.8014,114240.0,114230.0,1.5649443]
["bitfinex-derivatives","BTCF0:USTF0",1755748086427,0.82266,114240.0,114230.0,1.5649443]
["bitfinex-derivatives","BTCF0:USTF0",1755748087429,0.85632,114240.0,114230.0,0.5646229]
["bitfinex-derivatives","BTCF0:USTF0",1755748087628,0.83229,114240.0,114230.0,1.48625503]
["bitfinex-derivatives","BTCF0:USTF0",1755748090834,0.86595,114240.0,114230.0,1.48625503]
["bitfinex-derivatives","BTCF0:USTF0",1755748092233,1.20281071,114240.0,114230.0,1.17904432]
["bitfinex-derivatives","BTCF0:USTF0",1755748092436,1.20281071,114240.0,114230.0,0.67440863]
["bitfinex-derivatives","BTCF0:USTF0",1755748092636,1.20281071,114240.0,114230.0,1.28883005]
["bitfinex-derivatives","BTCF0:USTF0",1755748095233,1.20281071,114240.0,114230.0,1.17904432]
["bitfinex-derivatives","BTCF0:USTF0",1755748096440,1.20281071,114240.0,114230.0,1.28912637]
["bitfinex-derivatives","BTCF0:USTF0",1755748096441,1.22146071,114240.0,114230.0,1.28912637]
["bitfinex-derivatives","BTCF0:USTF0",1755748097443,1.22146071,114240.0,114230.0,1.17904432]
["bitfinex-derivatives","BTCF0:USTF0",1755748099043,0.91425,114240.0,114230.0,1.17904432]
["bitfinex-derivatives","BTCF0:USTF0",1755748099439,1.22146071,114240.0,114230.0,1.17904432]
["bitfinex-derivatives","BTCF0:USTF0",1755748100841,1.22146071,114240.0,114230.0,1.14686432]
["bitfinex-derivatives","BTCF0:USTF0",1755748101047,2.75751426,114240.0,114230.0,0.436909]
["bitfinex-derivatives","BTCF0:USTF0",1755748101235,2.75751426,114240.0,114230.0,0.54023354]
["bitfinex-derivatives","BTCF0:USTF0",1755748101434,2.75831426,114240.0,114230.0,0.43012454]
["bitfinex-derivatives","BTCF0:USTF0",1755748101635,1.83668213,114240.0,114230.0,0.43012454]
["bitfinex-derivatives","BTCF0:USTF0",1755748101842,1.83668213,114240.0,114230.0,0.10332454]
["bitfinex-derivatives","BTCF0:USTF0",1755748102549,1.83668213,114240.0,114230.0,0.46412454]
["bitfinex-derivatives","BTCF0:USTF0",1755748103048,2.14389284,114240.0,114230.0,0.46412454]
["bitfinex-derivatives","BTCF0:USTF0",1755748104342,2.14389284,114240.0,114230.0,0.10332454]
["bitfinex-derivatives","BTCF0:USTF0",1755748104741,2.75831426,114240.0,114230.0,0.07865454]
["bitfinex-derivatives","BTCF0:USTF0",1755748107048,0.05872,114230.0,114220.0,0.558529]
["bitfinex-derivatives","BTCF0:USTF0",1755748107250,0.99789786,114230.0,114220.0,0.573899]
["bitfinex-derivatives","BTCF0:USTF0",1755748107549,0.99789786,114230.0,114220.0,0.6614396]
["bitfinex-derivatives","BTCF0:USTF0",1755748108552,0.99789786,114230.0,114220.0,0.573899]
["bitfinex-derivatives","BTCF0:USTF0",1755748108846,0.99789786,114230.0,114220.0,0.516509]
["bitfinex-derivatives","BTCF0:USTF0",1755748109252,0.99789786,114230.0,114220.0,0.525919]
["bitfinex-derivatives","BTCF0:USTF0",1755748109951,1.91952999,114230.0,114220.0,0.525919]
["bitfinex-derivatives","BTCF0:USTF0",1755748110352,1.91952999,114230.0,114220.0,0.516509]
["bitfinex-derivatives","BTCF0:USTF0",1755748111750,1.91952999,114230.0,114220.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755748112353,1.92818341,114230.0,114220.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755748114252,1.99719514,114230.0,114220.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755748114451,1.99719514,114230.0,114220.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1755748114850,1.99719514,114230.0,114220.0,0.525919]
["bitfinex-derivatives","BTCF0:USTF0",1755748115255,1.99719514,114230.0,114220.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1755748115858,0.15393088,114230.0,114220.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1755748116050,1.99719514,114230.0,114220.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1755748116859,0.15393088,114230.0,114220.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1755748117051,1.99719514,114230.0,114220.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1755748117556,1.99719514,114230.0,114220.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1755748118459,1.99719514,114230.0,114220.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1755748118861,1.99719514,114230.0,114220.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1755748119055,1.99719514,114230.0,114220.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1755748120563,1.99719514,114230.0,114220.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1755748120762,1.99719514,114230.0,114220.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1755748122064,1.99719514,114230.0,114220.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1755748123367,1.99719514,114230.0,114220.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1755748124568,1.99719514,114230.0,114220.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1755748125074,1.99719514,114230.0,114220.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1755748125563,1.99719514,114230.0,114220.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1755748125756,1.99719514,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755748126969,1.99919514,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755748132872,0.05667,114220.0,114210.0,2.06137632]
["bitfinex-derivatives","BTCF0:USTF0",1755748133072,1.78374213,114220.0,114210.0,2.06137632]
["bitfinex-derivatives","BTCF0:USTF0",1755748133469,2.70537426,114220.0,114210.0,2.01462632]
["bitfinex-derivatives","BTCF0:USTF0",1755748133676,2.70537426,114220.0,114210.0,1.90451732]
["bitfinex-derivatives","BTCF0:USTF0",1755748133967,2.70537426,114220.0,114210.0,0.48411732]
["bitfinex-derivatives","BTCF0:USTF0",1755748134173,2.70537426,114220.0,114210.0,0.49806732]
["bitfinex-derivatives","BTCF0:USTF0",1755748134362,2.70537426,114220.0,114210.0,0.45231732]
["bitfinex-derivatives","BTCF0:USTF0",1755748135071,2.70537426,114220.0,114210.0,0.48411732]
["bitfinex-derivatives","BTCF0:USTF0",1755748135670,2.70537426,114220.0,114210.0,0.49806732]
["bitfinex-derivatives","BTCF0:USTF0",1755748135872,2.70537426,114220.0,114210.0,0.40217732]
["bitfinex-derivatives","BTCF0:USTF0",1755748136073,2.70637426,114220.0,114210.0,0.42664732]
["bitfinex-derivatives","BTCF0:USTF0",1755748136375,2.70637426,114220.0,114210.0,0.43626732]
["bitfinex-derivatives","BTCF0:USTF0",1755748136780,2.70637426,114220.0,114210.0,0.46806732]
["bitfinex-derivatives","BTCF0:USTF0",1755748137168,2.70637426,114220.0,114210.0,0.49856732]
["bitfinex-derivatives","BTCF0:USTF0",1755748137169,0.86311,114220.0,114210.0,0.49856732]
["bitfinex-derivatives","BTCF0:USTF0",1755748137367,0.86271,114220.0,114210.0,0.58611502]
["bitfinex-derivatives","BTCF0:USTF0",1755748137570,1.78434213,114220.0,114210.0,0.58611502]
["bitfinex-derivatives","BTCF0:USTF0",1755748138170,1.78434213,114220.0,114210.0,0.49856732]
["bitfinex-derivatives","BTCF0:USTF0",1755748138569,1.76569213,114220.0,114210.0,0.58611502]
["bitfinex-derivatives","BTCF0:USTF0",1755748139281,1.78434213,114220.0,114210.0,0.58611502]
["bitfinex-derivatives","BTCF0:USTF0",1755748140283,1.76601213,114220.0,114210.0,0.58611502]
["bitfinex-derivatives","BTCF0:USTF0",1755748147277,1.78466213,114220.0,114210.0,0.58611502]
["bitfinex-derivatives","BTCF0:USTF0",1755748147478,2.70629426,114220.0,114210.0,0.45281732]
["bitfinex-derivatives","BTCF0:USTF0",1755748147780,2.70629426,114220.0,114210.0,0.48461732]
["bitfinex-derivatives","BTCF0:USTF0",1755748148581,2.70629426,114220.0,114210.0,0.57216512]
["bitfinex-derivatives","BTCF0:USTF0",1755748149177,2.70629426,114220.0,114210.0,0.48461732]
["bitfinex-derivatives","BTCF0:USTF0",1755748149481,2.70629426,114220.0,114210.0,0.57216512]
["bitfinex-derivatives","BTCF0:USTF0",1755748150280,2.70629426,114220.0,114210.0,0.51419512]
["bitfinex-derivatives","BTCF0:USTF0",1755748150584,2.70629426,114220.0,114210.0,0.52381512]
["bitfinex-derivatives","BTCF0:USTF0",1755748150786,2.70629426,114220.0,114210.0,0.43626732]
["bitfinex-derivatives","BTCF0:USTF0",1755748150982,2.70629426,114220.0,114210.0,0.52381512]
["bitfinex-derivatives","BTCF0:USTF0",1755748151181,2.70629426,114220.0,114210.0,0.63392412]
["bitfinex-derivatives","BTCF0:USTF0",1755748151482,2.70629426,114220.0,114210.0,0.54637632]
["bitfinex-derivatives","BTCF0:USTF0",1755748151785,0.86303,114220.0,114210.0,0.63392432]
["bitfinex-derivatives","BTCF0:USTF0",1755748151987,2.70629426,114220.0,114210.0,0.63392432]
["bitfinex-derivatives","BTCF0:USTF0",1755748152297,2.70629426,114220.0,114210.0,0.38054732]
["bitfinex-derivatives","BTCF0:USTF0",1755748153181,2.70629426,114220.0,114210.0,0.45932097]
["bitfinex-derivatives","BTCF0:USTF0",1755748155189,2.70629426,114220.0,114210.0,0.38054732]
["bitfinex-derivatives","BTCF0:USTF0",1755748156192,2.70629426,114220.0,114210.0,0.45935541]
["bitfinex-derivatives","BTCF0:USTF0",1755748157193,2.70629426,114220.0,114210.0,0.50545541]
["bitfinex-derivatives","BTCF0:USTF0",1755748157496,2.70629426,114220.0,114210.0,0.51507541]
["bitfinex-derivatives","BTCF0:USTF0",1755748160788,2.70629426,114220.0,114210.0,0.54687541]
["bitfinex-derivatives","BTCF0:USTF0",1755748161189,2.70629426,114220.0,114210.0,0.56342541]
["bitfinex-derivatives","BTCF0:USTF0",1755748161390,2.70629426,114220.0,114210.0,0.53162541]
["bitfinex-derivatives","BTCF0:USTF0",1755748161891,2.70629426,114220.0,114210.0,0.56342541]
["bitfinex-derivatives","BTCF0:USTF0",1755748163896,0.86303,114220.0,114210.0,0.56342541]
["bitfinex-derivatives","BTCF0:USTF0",1755748164096,2.70629426,114220.0,114210.0,0.56342541]
["bitfinex-derivatives","BTCF0:USTF0",1755748167092,2.70629426,114220.0,114210.0,0.53162541]
["bitfinex-derivatives","BTCF0:USTF0",1755748168398,2.70629426,114220.0,114210.0,0.56660541]
["bitfinex-derivatives","BTCF0:USTF0",1755748169602,2.70629426,114220.0,114210.0,0.50545541]
["bitfinex-derivatives","BTCF0:USTF0",1755748170005,2.70629426,114220.0,114210.0,0.48382541]
["bitfinex-derivatives","BTCF0:USTF0",1755748170601,2.70629426,114220.0,114210.0,0.45935541]
["bitfinex-derivatives","BTCF0:USTF0",1755748171802,2.70629426,114220.0,114210.0,0.09855541]
["bitfinex-derivatives","BTCF0:USTF0",1755748176206,2.70729426,114220.0,114210.0,0.09855541]
["bitfinex-derivatives","BTCF0:USTF0",1755748177402,2.70729426,114220.0,114190.0,2.0495432]
["bitfinex-derivatives","BTCF0:USTF0",1755748177403,0.04312311,114210.0,114190.0,0.46022049]
["bitfinex-derivatives","BTCF0:USTF0",1755748177608,2.70654426,114200.0,114190.0,0.49817049]
["bitfinex-derivatives","BTCF0:USTF0",1755748177799,2.70654426,114200.0,114190.0,1.99817049]
["bitfinex-derivatives","BTCF0:USTF0",1755748178404,2.70654426,114200.0,114190.0,0.48455049]
["bitfinex-derivatives","BTCF0:USTF0",1755748179004,2.70654426,114200.0,114190.0,0.49817049]
["bitfinex-derivatives","BTCF0:USTF0",1755748182911,2.70654426,114200.0,114190.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755748183097,2.70654426,114200.0,114190.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1755748184203,2.70654426,114200.0,114190.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1755748184600,2.70654426,114200.0,114190.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1755748186210,2.70654426,114200.0,114190.0,0.55749183]
["bitfinex-derivatives","BTCF0:USTF0",1755748188107,2.09212284,114200.0,114190.0,0.55749183]
["bitfinex-derivatives","BTCF0:USTF0",1755748188307,0.86328,114200.0,114190.0,0.55749183]
["bitfinex-derivatives","BTCF0:USTF0",1755748188505,2.70654426,114200.0,114190.0,0.52251183]
["bitfinex-derivatives","BTCF0:USTF0",1755748188714,0.86328,114200.0,114190.0,0.55749183]
["bitfinex-derivatives","BTCF0:USTF0",1755748189211,2.70654426,114200.0,114190.0,0.55749183]
["bitfinex-derivatives","BTCF0:USTF0",1755748189415,2.70654426,114200.0,114190.0,0.54387183]
["bitfinex-derivatives","BTCF0:USTF0",1755748191013,2.70654426,114200.0,114190.0,0.55749183]
["bitfinex-derivatives","BTCF0:USTF0",1755748194615,2.70654426,114200.0,114190.0,0.54387183]
["bitfinex-derivatives","BTCF0:USTF0",1755748195619,2.70654426,114200.0,114190.0,0.50889183]
["bitfinex-derivatives","BTCF0:USTF0",1755748195915,2.70654426,114200.0,114190.0,0.54389183]
["bitfinex-derivatives","BTCF0:USTF0",1755748198317,2.70654426,114200.0,114190.0,0.07875183]
["bitfinex-derivatives","BTCF0:USTF0",1755748198614,0.0596,114190.0,114180.0,2.03160373]
["bitfinex-derivatives","BTCF0:USTF0",1755748198816,1.90286426,114190.0,114180.0,2.03160373]
["bitfinex-derivatives","BTCF0:USTF0",1755748199209,1.90286426,114190.0,114180.0,0.4033419]
["bitfinex-derivatives","BTCF0:USTF0",1755748199408,1.90286426,114190.0,114180.0,0.51318089]
["bitfinex-derivatives","BTCF0:USTF0",1755748199621,1.90286426,114190.0,114180.0,0.4694219]
["bitfinex-derivatives","BTCF0:USTF0",1755748199926,1.90286426,114190.0,114180.0,0.54818316]
["bitfinex-derivatives","BTCF0:USTF0",1755748200224,1.90286426,114190.0,114180.0,0.4344219]
["bitfinex-derivatives","BTCF0:USTF0",1755748200430,1.90286426,114190.0,114180.0,0.51519106]
["bitfinex-derivatives","BTCF0:USTF0",1755748201020,1.91151981,114190.0,114180.0,0.46300916]
["bitfinex-derivatives","BTCF0:USTF0",1755748201317,1.9293278,114190.0,114180.0,0.08076916]
["bitfinex-derivatives","BTCF0:USTF0",1755748204119,1.9293278,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755748205225,2.2901278,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755748206633,2.2901278,114190.0,114180.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755748207324,2.2901278,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755748207717,0.0596,114180.0,114170.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1755748207922,2.70782426,114180.0,114170.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755748208126,2.70782426,114180.0,114170.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755748208434,2.70782426,114180.0,114170.0,0.13293916]
["bitfinex-derivatives","BTCF0:USTF0",1755748209619,2.70782426,114180.0,114170.0,0.13593916]
["bitfinex-derivatives","BTCF0:USTF0",1755748211021,0.86456,114180.0,114170.0,0.17093916]
["bitfinex-derivatives","BTCF0:USTF0",1755748211222,2.70782426,114180.0,114170.0,0.16617916]
["bitfinex-derivatives","BTCF0:USTF0",1755748211422,2.70782426,114180.0,114170.0,0.20117916]
["bitfinex-derivatives","BTCF0:USTF0",1755748211825,2.70782426,114180.0,114170.0,0.18666916]
["bitfinex-derivatives","BTCF0:USTF0",1755748212328,2.70782426,114180.0,114170.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1755748212521,2.70782426,114180.0,114170.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1755748213123,2.70782426,114180.0,114170.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755748213428,0.0164,114160.0,114150.0,0.55889916]
["bitfinex-derivatives","BTCF0:USTF0",1755748213630,2.7257301,114160.0,114150.0,0.55889916]
["bitfinex-derivatives","BTCF0:USTF0",1755748213833,2.7257301,114160.0,114150.0,2.05889916]
["bitfinex-derivatives","BTCF0:USTF0",1755748214219,2.7070801,114160.0,114150.0,2.05889916]
["bitfinex-derivatives","BTCF0:USTF0",1755748214420,2.7257301,114160.0,114150.0,2.05889916]
["bitfinex-derivatives","BTCF0:USTF0",1755748214625,2.7257301,114160.0,114150.0,2.04438916]
["bitfinex-derivatives","BTCF0:USTF0",1755748214825,2.7257301,114160.0,114150.0,1.96962]
["bitfinex-derivatives","BTCF0:USTF0",1755748215332,2.7257301,114160.0,114150.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1755748215924,2.79537278,114160.0,114150.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1755748217233,1.31290852,114160.0,114150.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1755748217432,3.15617278,114160.0,114150.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1755748217622,3.15617278,114160.0,114150.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755748219528,0.0576,114150.0,114140.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1755748219728,1.90086426,114150.0,114140.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1755748220034,1.90086426,114150.0,114140.0,1.98013]
["bitfinex-derivatives","BTCF0:USTF0",1755748220430,1.90086426,114150.0,114140.0,2.0677314]
["bitfinex-derivatives","BTCF0:USTF0",1755748220628,1.90086426,114150.0,114140.0,2.0707314]
["bitfinex-derivatives","BTCF0:USTF0",1755748221024,1.90086426,114150.0,114140.0,1.98313]
["bitfinex-derivatives","BTCF0:USTF0",1755748221835,1.90086426,114150.0,114140.0,2.0707314]
["bitfinex-derivatives","BTCF0:USTF0",1755748222633,1.90086426,114150.0,114140.0,1.98313]
["bitfinex-derivatives","BTCF0:USTF0",1755748223034,1.90086426,114150.0,114140.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755748223440,1.90086426,114150.0,114140.0,1.98313]
["bitfinex-derivatives","BTCF0:USTF0",1755748223828,1.90086426,114150.0,114140.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755748225839,1.90971837,114150.0,114140.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755748228542,1.90971837,114150.0,114140.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1755748229039,1.90971837,114150.0,114140.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1755748229442,1.90971837,114150.0,114140.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1755748229940,0.06645411,114150.0,114140.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1755748230139,1.90971837,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748230440,1.90971837,114150.0,114140.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1755748230638,1.90971837,114150.0,114140.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755748230839,1.90971837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748231443,1.90971837,114150.0,114140.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1755748232041,1.90971837,114150.0,114140.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755748232439,1.90971837,114150.0,114140.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755748232743,1.90971837,114150.0,114140.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1755748234244,1.90971837,114150.0,114140.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755748237559,1.90971837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748238460,0.87781411,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748238663,2.72107837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748245964,2.72107837,114150.0,114140.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1755748247266,2.72039837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748248569,0.87713411,114150.0,114140.0,0.2066213]
["bitfinex-derivatives","BTCF0:USTF0",1755748248767,2.72039837,114150.0,114140.0,0.2066213]
["bitfinex-derivatives","BTCF0:USTF0",1755748249266,2.72039837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748252168,0.87713411,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748252372,2.72039837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748253669,1.90971837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748253972,2.71959837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748255171,2.71959837,114150.0,114140.0,0.2066213]
["bitfinex-derivatives","BTCF0:USTF0",1755748255463,2.71959837,114150.0,114140.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755748255869,1.89106837,114150.0,114140.0,0.1605913]
["bitfinex-derivatives","BTCF0:USTF0",1755748256069,2.71959837,114150.0,114140.0,0.2092213]
["bitfinex-derivatives","BTCF0:USTF0",1755748256367,2.71959837,114150.0,114140.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755748257367,2.71959837,114150.0,114140.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1755748258073,2.71959837,114150.0,114140.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755748259071,0.87633411,114150.0,114140.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755748259270,2.71959837,114150.0,114140.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1755748259470,2.71959837,114150.0,114140.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1755748259970,2.71959837,114150.0,114140.0,0.2092214]
["bitfinex-derivatives","BTCF0:USTF0",1755748260268,0.96058213,114150.0,114140.0,0.87778211]
["bitfinex-derivatives","BTCF0:USTF0",1755748260470,1.46261142,114150.0,114140.0,0.87778211]
["bitfinex-derivatives","BTCF0:USTF0",1755748261076,1.76982213,114150.0,114140.0,0.88640304]
["bitfinex-derivatives","BTCF0:USTF0",1755748261372,1.76982213,114150.0,114140.0,0.87778211]
["bitfinex-derivatives","BTCF0:USTF0",1755748261669,1.46261142,114150.0,114140.0,0.87778211]
["bitfinex-derivatives","BTCF0:USTF0",1755748262271,1.46261142,114150.0,114140.0,0.95663053]
["bitfinex-derivatives","BTCF0:USTF0",1755748262470,1.46261142,114150.0,114140.0,0.87778211]
["bitfinex-derivatives","BTCF0:USTF0",1755748262670,1.44965142,114150.0,114140.0,0.87778211]
["bitfinex-derivatives","BTCF0:USTF0",1755748263067,1.44965142,114150.0,114140.0,0.88659553]
["bitfinex-derivatives","BTCF0:USTF0",1755748263270,1.44965142,114150.0,114140.0,0.96543538]
["bitfinex-derivatives","BTCF0:USTF0",1755748263468,1.44965142,114150.0,114140.0,0.95662196]
["bitfinex-derivatives","BTCF0:USTF0",1755748263974,1.46265142,114150.0,114140.0,0.95662196]
["bitfinex-derivatives","BTCF0:USTF0",1755748265776,0.65365142,114150.0,114140.0,0.64941125]
["bitfinex-derivatives","BTCF0:USTF0",1755748265975,1.76934213,114150.0,114140.0,0.95662196]
["bitfinex-derivatives","BTCF0:USTF0",1755748266174,1.76934213,114150.0,114140.0,0.64941125]
["bitfinex-derivatives","BTCF0:USTF0",1755748266774,1.78799213,114150.0,114140.0,0.56180985]
["bitfinex-derivatives","BTCF0:USTF0",1755748268378,1.78799213,114150.0,114140.0,0.64941125]
["bitfinex-derivatives","BTCF0:USTF0",1755748269177,1.78799213,114150.0,114140.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755748269676,0.97951213,114150.0,114140.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755748269977,1.78823213,114150.0,114140.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755748270377,1.78823213,114150.0,114140.0,0.5705714]
["bitfinex-derivatives","BTCF0:USTF0",1755748270876,1.78823213,114150.0,114140.0,0.6806804]
["bitfinex-derivatives","BTCF0:USTF0",1755748271279,2.70986426,114150.0,114140.0,0.494849]
["bitfinex-derivatives","BTCF0:USTF0",1755748271674,2.70986426,114150.0,114140.0,0.46354943]
["bitfinex-derivatives","BTCF0:USTF0",1755748271876,2.70986426,114150.0,114140.0,0.49760943]
["bitfinex-derivatives","BTCF0:USTF0",1755748272187,2.70986426,114150.0,114140.0,0.44060943]
["bitfinex-derivatives","BTCF0:USTF0",1755748272677,2.70986426,114150.0,114140.0,0.07980943]
["bitfinex-derivatives","BTCF0:USTF0",1755748278474,3.07066426,114150.0,114130.0,0.18891843]
["bitfinex-derivatives","BTCF0:USTF0",1755748278681,1.87391426,114140.0,114130.0,0.470909]
["bitfinex-derivatives","BTCF0:USTF0",1755748278881,1.89177601,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755748279077,0.97014388,114140.0,114130.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1755748279281,1.80306388,114140.0,114130.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1755748280082,1.80306388,114140.0,114130.0,0.5678891]
["bitfinex-derivatives","BTCF0:USTF0",1755748280284,1.70277619,114140.0,114130.0,0.5678891]
["bitfinex-derivatives","BTCF0:USTF0",1755748280582,1.70277619,114140.0,114130.0,0.64669853]
["bitfinex-derivatives","BTCF0:USTF0",1755748280778,1.70277619,114140.0,114130.0,0.64869853]
["bitfinex-derivatives","BTCF0:USTF0",1755748280979,1.70277619,114140.0,114130.0,0.56108943]
["bitfinex-derivatives","BTCF0:USTF0",1755748281481,1.70277619,114140.0,114130.0,0.5698891]
["bitfinex-derivatives","BTCF0:USTF0",1755748283987,1.70277619,114140.0,114130.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755748284588,1.70277619,114140.0,114130.0,0.56110167]
["bitfinex-derivatives","BTCF0:USTF0",1755748284788,1.70277619,114140.0,114130.0,0.64871077]
["bitfinex-derivatives","BTCF0:USTF0",1755748285586,0.88143175,114140.0,114130.0,0.64871077]
["bitfinex-derivatives","BTCF0:USTF0",1755748285787,1.70277619,114140.0,114130.0,0.64871077]
["bitfinex-derivatives","BTCF0:USTF0",1755748286594,1.70277619,114140.0,114130.0,0.56110167]
["bitfinex-derivatives","BTCF0:USTF0",1755748286783,1.70277619,114140.0,114130.0,0.64871077]
["bitfinex-derivatives","BTCF0:USTF0",1755748289884,1.70277619,114140.0,114130.0,0.56110167]
["bitfinex-derivatives","BTCF0:USTF0",1755748290093,1.70277619,114140.0,114130.0,0.46299167]
["bitfinex-derivatives","BTCF0:USTF0",1755748290389,1.70277619,114140.0,114130.0,0.48752167]
["bitfinex-derivatives","BTCF0:USTF0",1755748291289,1.70277619,114140.0,114130.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1755748291592,1.70277619,114140.0,114130.0,0.4963091]
["bitfinex-derivatives","BTCF0:USTF0",1755748292091,1.70277619,114140.0,114130.0,0.5387491]
["bitfinex-derivatives","BTCF0:USTF0",1755748292290,1.70277619,114140.0,114130.0,0.5056391]
["bitfinex-derivatives","BTCF0:USTF0",1755748292494,1.70277619,114140.0,114130.0,0.5387491]
["bitfinex-derivatives","BTCF0:USTF0",1755748293493,1.70277619,114140.0,114130.0,0.45114]
["bitfinex-derivatives","BTCF0:USTF0",1755748293693,1.70277619,114140.0,114130.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1755748294398,1.70277619,114140.0,114130.0,0.49684638]
["bitfinex-derivatives","BTCF0:USTF0",1755748294589,1.70277619,114140.0,114130.0,0.44161638]
["bitfinex-derivatives","BTCF0:USTF0",1755748294785,2.11344841,114140.0,114130.0,0.08081638]
["bitfinex-derivatives","BTCF0:USTF0",1755748295094,1.70277619,114140.0,114130.0,0.08081638]
["bitfinex-derivatives","BTCF0:USTF0",1755748296696,1.70277619,114140.0,114130.0,0.10534638]
["bitfinex-derivatives","BTCF0:USTF0",1755748296897,1.70277619,114140.0,114130.0,0.13736638]
["bitfinex-derivatives","BTCF0:USTF0",1755748297194,1.70277619,114140.0,114130.0,0.64907548]
["bitfinex-derivatives","BTCF0:USTF0",1755748297395,1.70277619,114140.0,114130.0,0.56146638]
["bitfinex-derivatives","BTCF0:USTF0",1755748297693,1.70277619,114140.0,114130.0,0.64907548]
["bitfinex-derivatives","BTCF0:USTF0",1755748299597,1.68512619,114140.0,114130.0,0.64907548]
["bitfinex-derivatives","BTCF0:USTF0",1755748300198,1.70277619,114140.0,114130.0,0.64907548]
["bitfinex-derivatives","BTCF0:USTF0",1755748302393,1.70677619,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748302895,1.70277619,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748303098,1.70677619,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748306309,1.80944003,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748307695,2.73344831,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748307899,1.80944003,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748308606,2.73344831,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748309104,1.80944003,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748323715,0.98363003,114140.0,114130.0,0.64707548]
["bitfinex-derivatives","BTCF0:USTF0",1755748323909,1.1736768,114140.0,114130.0,0.95507824]
["bitfinex-derivatives","BTCF0:USTF0",1755748324519,0.81056,114140.0,114130.0,1.263081]
["bitfinex-derivatives","BTCF0:USTF0",1755748324814,0.31727276,114150.0,114140.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1755748325013,1.13687276,114150.0,114140.0,1.18311712]
["bitfinex-derivatives","BTCF0:USTF0",1755748325216,1.13687276,114150.0,114140.0,0.87511436]
["bitfinex-derivatives","BTCF0:USTF0",1755748325413,0.03050584,114160.0,114140.0,1.18391712]
["bitfinex-derivatives","BTCF0:USTF0",1755748325613,0.05605584,114160.0,114150.0,0.86633146]
["bitfinex-derivatives","BTCF0:USTF0",1755748325818,0.81599,114160.0,114150.0,1.28134523]
["bitfinex-derivatives","BTCF0:USTF0",1755748326020,0.00927,114160.0,114150.0,1.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1755748326207,0.31727276,114160.0,114150.0,1.20252653]
["bitfinex-derivatives","BTCF0:USTF0",1755748326411,0.00927,114160.0,114150.0,0.99690249]
["bitfinex-derivatives","BTCF0:USTF0",1755748326611,1.21710148,114170.0,114160.0,0.2062963]
["bitfinex-derivatives","BTCF0:USTF0",1755748326811,0.84527,114170.0,114160.0,1.05622616]
["bitfinex-derivatives","BTCF0:USTF0",1755748327013,1.25565148,114170.0,114160.0,1.05622616]
["bitfinex-derivatives","BTCF0:USTF0",1755748327214,1.25565148,114170.0,114160.0,0.64584468]
["bitfinex-derivatives","BTCF0:USTF0",1755748327423,1.25565148,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748327716,1.27330148,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748327917,0.86292,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748328108,1.27330148,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748330130,0.86292,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748330323,1.27330148,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748331831,1.27330148,114170.0,114160.0,0.63752368]
["bitfinex-derivatives","BTCF0:USTF0",1755748332534,1.25565148,114170.0,114160.0,0.63752368]
["bitfinex-derivatives","BTCF0:USTF0",1755748335238,0.84527,114170.0,114160.0,0.63752368]
["bitfinex-derivatives","BTCF0:USTF0",1755748335441,1.25565148,114170.0,114160.0,0.63752368]
["bitfinex-derivatives","BTCF0:USTF0",1755748336438,1.25565148,114170.0,114160.0,1.04790516]
["bitfinex-derivatives","BTCF0:USTF0",1755748337038,1.24269148,114170.0,114160.0,1.04790516]
["bitfinex-derivatives","BTCF0:USTF0",1755748337241,1.25569148,114170.0,114160.0,1.04790516]
["bitfinex-derivatives","BTCF0:USTF0",1755748337442,1.25569148,114170.0,114160.0,0.63752368]
["bitfinex-derivatives","BTCF0:USTF0",1755748337643,1.27334148,114170.0,114160.0,0.63752368]
["bitfinex-derivatives","BTCF0:USTF0",1755748338032,1.27334148,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748338637,1.27334148,114170.0,114160.0,0.71827206]
["bitfinex-derivatives","BTCF0:USTF0",1755748338952,1.27334148,114170.0,114160.0,0.63952368]
["bitfinex-derivatives","BTCF0:USTF0",1755748339139,1.27334148,114170.0,114160.0,0.71627206]
["bitfinex-derivatives","BTCF0:USTF0",1755748339947,1.27334148,114170.0,114160.0,0.63752368]
["bitfinex-derivatives","BTCF0:USTF0",1755748340245,1.27334148,114170.0,114160.0,0.63752378]
["bitfinex-derivatives","BTCF0:USTF0",1755748340748,1.25569148,114170.0,114160.0,0.59084378]
["bitfinex-derivatives","BTCF0:USTF0",1755748340949,1.27334148,114170.0,114160.0,0.59084378]
["bitfinex-derivatives","BTCF0:USTF0",1755748341841,1.27334148,114170.0,114160.0,0.50325738]
["bitfinex-derivatives","BTCF0:USTF0",1755748342046,1.27334148,114170.0,114160.0,0.53544738]
["bitfinex-derivatives","BTCF0:USTF0",1755748342246,0.86296,114170.0,114160.0,0.62303378]
["bitfinex-derivatives","BTCF0:USTF0",1755748342446,1.27334148,114170.0,114160.0,0.62303378]
["bitfinex-derivatives","BTCF0:USTF0",1755748343150,1.27334148,114170.0,114160.0,0.53544738]
["bitfinex-derivatives","BTCF0:USTF0",1755748343543,1.68372296,114170.0,114160.0,0.43122738]
["bitfinex-derivatives","BTCF0:USTF0",1755748343946,1.68452296,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755748345851,1.68372296,114170.0,114160.0,0.33015]
["bitfinex-derivatives","BTCF0:USTF0",1755748346553,1.65307296,114170.0,114150.0,0.42777711]
["bitfinex-derivatives","BTCF0:USTF0",1755748346753,0.82076296,114160.0,114150.0,0.42777711]
["bitfinex-derivatives","BTCF0:USTF0",1755748346944,0.41038148,114160.0,114150.0,0.43699711]
["bitfinex-derivatives","BTCF0:USTF0",1755748347151,0.82076296,114160.0,114150.0,0.43699711]
["bitfinex-derivatives","BTCF0:USTF0",1755748347846,0.82076296,114160.0,114150.0,0.38021711]
["bitfinex-derivatives","BTCF0:USTF0",1755748348047,0.82076296,114160.0,114150.0,0.42777711]
["bitfinex-derivatives","BTCF0:USTF0",1755748348943,0.82076296,114160.0,114150.0,0.42977711]
["bitfinex-derivatives","BTCF0:USTF0",1755748350448,0.82076296,114160.0,114150.0,0.43899711]
["bitfinex-derivatives","BTCF0:USTF0",1755748350855,0.82076296,114160.0,114150.0,0.50089711]
["bitfinex-derivatives","BTCF0:USTF0",1755748351256,0.82076296,114160.0,114150.0,0.57964549]
["bitfinex-derivatives","BTCF0:USTF0",1755748352554,0.82456741,114170.0,114160.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755748352752,1.64533037,114170.0,114160.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755748352953,1.64533037,114170.0,114160.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755748354855,1.64533037,114170.0,114160.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1755748355057,1.64533037,114170.0,114160.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1755748356153,1.64533037,114170.0,114160.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755748356350,1.64533037,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755748356555,1.64533037,114170.0,114160.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1755748356755,1.64533037,114170.0,114160.0,0.49632838]
["bitfinex-derivatives","BTCF0:USTF0",1755748360262,1.64533037,114170.0,114160.0,0.52820838]
["bitfinex-derivatives","BTCF0:USTF0",1755748361766,1.64533037,114170.0,114160.0,0.54358838]
["bitfinex-derivatives","BTCF0:USTF0",1755748361966,1.64533037,114170.0,114160.0,0.55822838]
["bitfinex-derivatives","BTCF0:USTF0",1755748364269,1.64533037,114170.0,114160.0,0.54358838]
["bitfinex-derivatives","BTCF0:USTF0",1755748364471,1.64533037,114170.0,114160.0,0.55822838]
["bitfinex-derivatives","BTCF0:USTF0",1755748365671,1.64533037,114170.0,114160.0,0.54358838]
["bitfinex-derivatives","BTCF0:USTF0",1755748365871,1.64533037,114170.0,114160.0,0.55822838]
["bitfinex-derivatives","BTCF0:USTF0",1755748366273,2.67188563,114170.0,114160.0,0.55822838]
["bitfinex-derivatives","BTCF0:USTF0",1755748370169,2.67188563,114170.0,114160.0,0.54358838]
["bitfinex-derivatives","BTCF0:USTF0",1755748370374,2.67188563,114170.0,114160.0,0.51170838]
["bitfinex-derivatives","BTCF0:USTF0",1755748370569,2.67188563,114170.0,114160.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1755748372475,2.67188563,114170.0,114160.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1755748372676,2.67188563,114170.0,114160.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1755748373483,2.67188563,114170.0,114160.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755748374173,2.67188563,114170.0,114160.0,0.18278838]
["bitfinex-derivatives","BTCF0:USTF0",1755748374771,2.67188563,114170.0,114160.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1755748375178,2.67188563,114170.0,114160.0,0.18278838]
["bitfinex-derivatives","BTCF0:USTF0",1755748375673,2.67188563,114170.0,114160.0,0.15090838]
["bitfinex-derivatives","BTCF0:USTF0",1755748375870,2.67188563,114170.0,114160.0,0.13552838]
["bitfinex-derivatives","BTCF0:USTF0",1755748376370,2.67188563,114170.0,114150.0,0.48081549]
["bitfinex-derivatives","BTCF0:USTF0",1755748376573,0.92365911,114160.0,114150.0,0.57935549]
["bitfinex-derivatives","BTCF0:USTF0",1755748376974,1.84731822,114160.0,114150.0,0.57935549]
["bitfinex-derivatives","BTCF0:USTF0",1755748378881,1.84731822,114160.0,114150.0,0.58135549]
["bitfinex-derivatives","BTCF0:USTF0",1755748381674,0.92365911,114160.0,114150.0,0.58135549]
["bitfinex-derivatives","BTCF0:USTF0",1755748382575,0.92365911,114160.0,114150.0,0.66894959]
["bitfinex-derivatives","BTCF0:USTF0",1755748383086,0.92365911,114160.0,114150.0,0.58135549]
["bitfinex-derivatives","BTCF0:USTF0",1755748383681,1.73241911,114160.0,114150.0,0.58135549]
["bitfinex-derivatives","BTCF0:USTF0",1755748387781,0.80876,114160.0,114150.0,0.66894979]
["bitfinex-derivatives","BTCF0:USTF0",1755748388086,1.73241911,114160.0,114150.0,0.97683616]
["bitfinex-derivatives","BTCF0:USTF0",1755748388283,1.73241911,114160.0,114150.0,0.66894979]
["bitfinex-derivatives","BTCF0:USTF0",1755748388482,1.73241911,114160.0,114150.0,0.70031041]
["bitfinex-derivatives","BTCF0:USTF0",1755748389485,0.61577274,114160.0,114150.0,1.00819678]
["bitfinex-derivatives","BTCF0:USTF0",1755748389686,1.42609274,114160.0,114150.0,1.00819678]
["bitfinex-derivatives","BTCF0:USTF0",1755748389883,1.42633274,114160.0,114150.0,1.00819678]
["bitfinex-derivatives","BTCF0:USTF0",1755748390084,1.42629274,114160.0,114150.0,0.89808778]
["bitfinex-derivatives","BTCF0:USTF0",1755748391588,0.81052,114160.0,114150.0,1.20597415]
["bitfinex-derivatives","BTCF0:USTF0",1755748391790,1.11840637,114160.0,114150.0,1.20597415]
["bitfinex-derivatives","BTCF0:USTF0",1755748393294,0.81052,114160.0,114150.0,1.20597415]
["bitfinex-derivatives","BTCF0:USTF0",1755748393485,1.11840637,114160.0,114150.0,1.22417415]
["bitfinex-derivatives","BTCF0:USTF0",1755748396393,1.11840637,114160.0,114150.0,0.60840141]
["bitfinex-derivatives","BTCF0:USTF0",1755748396693,1.11840637,114160.0,114150.0,1.22417415]
["bitfinex-derivatives","BTCF0:USTF0",1755748399496,1.11840637,114160.0,114150.0,1.33428315]
["bitfinex-derivatives","BTCF0:USTF0",1755748400395,0.81052,114160.0,114150.0,1.33428315]
["bitfinex-derivatives","BTCF0:USTF0",1755748400596,1.11840637,114160.0,114150.0,1.33428315]
["bitfinex-derivatives","BTCF0:USTF0",1755748403402,1.11840637,114160.0,114150.0,0.71851041]
["bitfinex-derivatives","BTCF0:USTF0",1755748403600,1.11840637,114160.0,114150.0,1.33428315]
["bitfinex-derivatives","BTCF0:USTF0",1755748403800,0.81052,114160.0,114150.0,1.33428315]
["bitfinex-derivatives","BTCF0:USTF0",1755748404000,1.11840637,114160.0,114150.0,1.33428315]
["bitfinex-derivatives","BTCF0:USTF0",1755748404597,1.42629274,114160.0,114150.0,1.02639678]
["bitfinex-derivatives","BTCF0:USTF0",1755748404802,1.42629274,114160.0,114150.0,1.02639668]
["bitfinex-derivatives","BTCF0:USTF0",1755748405003,1.42629274,114160.0,114150.0,0.71851031]
["bitfinex-derivatives","BTCF0:USTF0",1755748405201,1.42629274,114160.0,114150.0,1.02639668]
["bitfinex-derivatives","BTCF0:USTF0",1755748406002,1.42629274,114160.0,114150.0,2.52639668]
["bitfinex-derivatives","BTCF0:USTF0",1755748408197,1.42629274,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748412002,1.42629274,114160.0,114150.0,2.91310986]
["bitfinex-derivatives","BTCF0:USTF0",1755748412208,1.42629274,114160.0,114150.0,2.80300086]
["bitfinex-derivatives","BTCF0:USTF0",1755748413714,1.42629274,114160.0,114150.0,2.18722812]
["bitfinex-derivatives","BTCF0:USTF0",1755748414006,1.42629274,114160.0,114150.0,2.49511449]
["bitfinex-derivatives","BTCF0:USTF0",1755748414609,0.81052,114160.0,114150.0,2.49511449]
["bitfinex-derivatives","BTCF0:USTF0",1755748414798,1.42629274,114160.0,114150.0,2.49511449]
["bitfinex-derivatives","BTCF0:USTF0",1755748418517,1.73417911,114160.0,114150.0,2.49511449]
["bitfinex-derivatives","BTCF0:USTF0",1755748421421,1.42629274,114160.0,114150.0,2.49511449]
["bitfinex-derivatives","BTCF0:USTF0",1755748421720,1.42629274,114160.0,114150.0,2.18722812]
["bitfinex-derivatives","BTCF0:USTF0",1755748421921,1.42629274,114160.0,114150.0,2.41628768]
["bitfinex-derivatives","BTCF0:USTF0",1755748422220,1.42629274,114160.0,114150.0,2.52639668]
["bitfinex-derivatives","BTCF0:USTF0",1755748424926,1.42629274,114160.0,114150.0,2.21851031]
["bitfinex-derivatives","BTCF0:USTF0",1755748425124,1.42629274,114160.0,114150.0,2.52639668]
["bitfinex-derivatives","BTCF0:USTF0",1755748425720,1.42629274,114160.0,114150.0,2.21851031]
["bitfinex-derivatives","BTCF0:USTF0",1755748425923,1.42629274,114160.0,114150.0,2.52639668]
["bitfinex-derivatives","BTCF0:USTF0",1755748427425,0.81052,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748427726,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748428726,1.11840637,114160.0,114150.0,2.21851031]
["bitfinex-derivatives","BTCF0:USTF0",1755748429130,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748431022,1.11840637,114160.0,114150.0,2.72417405]
["bitfinex-derivatives","BTCF0:USTF0",1755748431423,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748433133,0.81052,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748433329,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748436938,0.81052,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748437135,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748438146,0.81052,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748438327,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748439140,1.11840637,114160.0,114150.0,2.21851031]
["bitfinex-derivatives","BTCF0:USTF0",1755748439346,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748440943,0.81052,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748441239,1.11840637,114160.0,114150.0,2.21851031]
["bitfinex-derivatives","BTCF0:USTF0",1755748441439,1.11840637,114160.0,114150.0,2.83428305]
["bitfinex-derivatives","BTCF0:USTF0",1755748441843,1.11840637,114160.0,114150.0,2.72417405]
["bitfinex-derivatives","BTCF0:USTF0",1755748442542,1.11840637,114160.0,114150.0,2.10840131]
["bitfinex-derivatives","BTCF0:USTF0",1755748442740,1.11840637,114160.0,114150.0,2.72417405]
["bitfinex-derivatives","BTCF0:USTF0",1755748446145,1.11840637,114160.0,114150.0,2.72459197]
["bitfinex-derivatives","BTCF0:USTF0",1755748446446,1.42629274,114160.0,114150.0,2.72459197]
["bitfinex-derivatives","BTCF0:USTF0",1755748447141,1.42629274,114160.0,114150.0,2.40798772]
["bitfinex-derivatives","BTCF0:USTF0",1755748447343,2.65783822,114160.0,114150.0,2.03494135]
["bitfinex-derivatives","BTCF0:USTF0",1755748447546,2.65863822,114160.0,114150.0,2.00531632]
["bitfinex-derivatives","BTCF0:USTF0",1755748449250,1.73497911,114160.0,114150.0,1.92644]
["bitfinex-derivatives","BTCF0:USTF0",1755748450048,1.73497911,114160.0,114150.0,2.036549]
["bitfinex-derivatives","BTCF0:USTF0",1755748452846,1.73497911,114160.0,114150.0,2.070569]
["bitfinex-derivatives","BTCF0:USTF0",1755748453048,1.73497911,114160.0,114150.0,2.085539]
["bitfinex-derivatives","BTCF0:USTF0",1755748454147,1.73497911,114160.0,114150.0,1.97543]
["bitfinex-derivatives","BTCF0:USTF0",1755748454744,1.73497911,114160.0,114150.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1755748454949,1.73497911,114160.0,114150.0,0.611209]
["bitfinex-derivatives","BTCF0:USTF0",1755748455343,1.73497911,114160.0,114150.0,2.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755748455747,1.73497911,114160.0,114150.0,2.111209]
["bitfinex-derivatives","BTCF0:USTF0",1755748456153,1.73497911,114160.0,114150.0,2.0011]
["bitfinex-derivatives","BTCF0:USTF0",1755748456445,1.73497911,114160.0,114150.0,2.07993844]
["bitfinex-derivatives","BTCF0:USTF0",1755748460248,2.65783822,114160.0,114150.0,0.18511844]
["bitfinex-derivatives","BTCF0:USTF0",1755748460452,3.01863822,114160.0,114150.0,0.12262844]
["bitfinex-derivatives","BTCF0:USTF0",1755748460649,3.01863822,114160.0,114150.0,0.12389844]
["bitfinex-derivatives","BTCF0:USTF0",1755748461045,3.01863822,114160.0,114150.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755748461446,3.01863822,114160.0,114150.0,0.09903844]
["bitfinex-derivatives","BTCF0:USTF0",1755748461741,3.01863822,114160.0,114150.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755748465747,3.01863822,114160.0,114150.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1755748465948,3.01943822,114160.0,114130.0,0.21324744]
["bitfinex-derivatives","BTCF0:USTF0",1755748466154,1.86497673,114140.0,114130.0,0.17458844]
["bitfinex-derivatives","BTCF0:USTF0",1755748466357,2.67217673,114140.0,114130.0,0.17458844]
["bitfinex-derivatives","BTCF0:USTF0",1755748466548,2.67217673,114140.0,114130.0,1.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1755748466749,2.67217673,114140.0,114130.0,1.69888844]
["bitfinex-derivatives","BTCF0:USTF0",1755748467456,0.82485851,114140.0,114130.0,1.69888844]
["bitfinex-derivatives","BTCF0:USTF0",1755748467760,2.67217673,114140.0,114130.0,1.69888844]
["bitfinex-derivatives","BTCF0:USTF0",1755748468661,2.67217673,114140.0,114130.0,1.70188844]
["bitfinex-derivatives","BTCF0:USTF0",1755748471166,2.68100912,114140.0,114130.0,1.70188844]
["bitfinex-derivatives","BTCF0:USTF0",1755748473465,2.68100912,114140.0,114130.0,1.62305]
["bitfinex-derivatives","BTCF0:USTF0",1755748474157,2.68100912,114140.0,114130.0,1.57529]
["bitfinex-derivatives","BTCF0:USTF0",1755748474366,2.68100912,114140.0,114130.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755748474960,2.68100912,114140.0,114130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755748475165,3.04180912,114140.0,114130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755748475364,3.04180912,114140.0,114130.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1755748477163,3.11284458,114140.0,114130.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1755748478165,3.11284458,114140.0,114130.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755748479263,3.11284458,114140.0,114130.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1755748479966,3.11284458,114140.0,114130.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755748480466,2.75204458,114140.0,114130.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1755748480969,1.5191791,114140.0,114130.0,0.88014587]
["bitfinex-derivatives","BTCF0:USTF0",1755748481165,1.51034671,114140.0,114130.0,0.88014587]
["bitfinex-derivatives","BTCF0:USTF0",1755748481872,1.81823308,114140.0,114130.0,0.5722595]
["bitfinex-derivatives","BTCF0:USTF0",1755748482062,1.51034671,114140.0,114130.0,0.88014587]
["bitfinex-derivatives","BTCF0:USTF0",1755748482263,1.51034671,114140.0,114130.0,0.5722595]
["bitfinex-derivatives","BTCF0:USTF0",1755748482563,1.81823308,114140.0,114130.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1755748483068,1.81823308,114140.0,114130.0,0.56268844]
["bitfinex-derivatives","BTCF0:USTF0",1755748483266,1.81823308,114140.0,114130.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1755748483470,2.74189219,114140.0,114130.0,0.48385]
["bitfinex-derivatives","BTCF0:USTF0",1755748484366,2.07689533,114140.0,114130.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755748484669,2.08561541,114140.0,114130.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1755748485870,2.08561541,114140.0,114130.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755748486573,2.08561541,114140.0,114130.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1755748487870,2.08561541,114140.0,114130.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755748488269,1.26409405,114140.0,114130.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755748488469,2.08561541,114140.0,114130.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1755748488871,2.08561541,114140.0,114130.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1755748489672,2.08561541,114140.0,114130.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755748489870,2.08561541,114140.0,114130.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755748490262,2.08561541,114140.0,114130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1755748490468,2.08561541,114140.0,114130.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1755748491974,2.49637609,114140.0,114130.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755748492174,2.49637609,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748492879,2.49637609,114140.0,114130.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1755748494975,2.49637609,114140.0,114130.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755748495477,2.08561541,114140.0,114130.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1755748495877,2.08561541,114140.0,114130.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1755748496074,1.72481541,114140.0,114130.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1755748496574,1.72481541,114140.0,114130.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755748497977,1.72481541,114140.0,114130.0,0.19937844]
["bitfinex-derivatives","BTCF0:USTF0",1755748498578,2.13557609,114140.0,114130.0,0.10613844]
["bitfinex-derivatives","BTCF0:USTF0",1755748499280,1.72481541,114140.0,114130.0,0.13693844]
["bitfinex-derivatives","BTCF0:USTF0",1755748499482,1.72481541,114140.0,114130.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1755748499681,1.72481541,114140.0,114130.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755748500276,1.72481541,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755748500780,0.90329405,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1755748500979,1.72481541,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748502079,1.72481541,114140.0,114130.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1755748502275,1.72481541,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748503376,1.72481541,114140.0,114130.0,0.19729544]
["bitfinex-derivatives","BTCF0:USTF0",1755748504886,1.72481541,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748506682,1.72481541,114140.0,114130.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755748507586,1.72481541,114140.0,114130.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1755748508288,2.75167445,114140.0,114130.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1755748509486,2.75167445,114140.0,114130.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755748509784,2.75167445,114140.0,114130.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1755748510482,0.90329405,114140.0,114130.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1755748510688,2.75167445,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748511789,0.90329405,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748512084,2.75167445,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748514682,2.75167445,114140.0,114130.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1755748514882,2.75167445,114140.0,114130.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755748515378,2.75167445,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748516485,2.75167445,114140.0,114130.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1755748516689,2.75167445,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748518089,0.90329405,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748518291,1.82748425,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748521296,0.90329405,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748521596,1.82748425,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748521799,1.81876417,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748522002,1.82743676,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748522496,1.81876417,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748523898,1.8277271,114140.0,114130.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755748524294,2.7519173,114140.0,114130.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1755748524509,2.7519173,114140.0,114130.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755748525199,2.7519173,114140.0,114130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755748525994,2.7519173,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748526500,2.7519173,114140.0,114130.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755748527095,2.7519173,114140.0,114130.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755748527294,2.7519173,114140.0,114130.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755748527600,2.7519173,114140.0,114130.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755748528501,2.7519173,114140.0,114130.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755748531517,2.7519173,114140.0,114130.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1755748532017,2.7519173,114140.0,114130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1755748533413,3.1127173,114140.0,114130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1755748533620,2.7519173,114140.0,114130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1755748533821,3.1127173,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748534215,3.1127173,114140.0,114130.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755748535418,2.7519173,114140.0,114130.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755748535917,2.7519173,114140.0,114130.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755748536119,2.7519173,114140.0,114130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1755748537412,2.7519173,114140.0,114130.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755748538519,2.7519173,114140.0,114130.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755748539720,2.7519173,114140.0,114130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1755748542927,2.7519173,114140.0,114130.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755748544024,2.7519173,114140.0,114130.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755748545322,2.7519173,114140.0,114130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1755748545526,1.8277271,114140.0,114130.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1755748545726,1.8277271,114140.0,114130.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755748548628,1.8277271,114140.0,114130.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755748548827,2.7519173,114140.0,114130.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755748549331,2.7519173,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748550337,3.1127173,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748550527,3.1127173,114140.0,114130.0,0.08184544]
["bitfinex-derivatives","BTCF0:USTF0",1755748553333,3.1127173,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748556338,2.49689662,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748562350,2.49689662,114140.0,114120.0,0.07884544]
["bitfinex-derivatives","BTCF0:USTF0",1755748562646,1.82367624,114130.0,114110.0,0.13490544]
["bitfinex-derivatives","BTCF0:USTF0",1755748562834,1.59529856,114120.0,114110.0,0.13490544]
["bitfinex-derivatives","BTCF0:USTF0",1755748563444,1.59529856,114120.0,114110.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755748563841,1.59529856,114120.0,114110.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1755748564147,1.59529856,114120.0,114110.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1755748564339,1.59529856,114120.0,114110.0,0.12977544]
["bitfinex-derivatives","BTCF0:USTF0",1755748564641,1.59529856,114120.0,114110.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1755748564841,1.59529856,114120.0,114110.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1755748565233,2.41700504,114120.0,114110.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1755748568741,2.41700504,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755748568948,2.41700504,114120.0,114100.0,0.04375803]
["bitfinex-derivatives","BTCF0:USTF0",1755748569148,0.77165324,114110.0,114100.0,0.04375803]
["bitfinex-derivatives","BTCF0:USTF0",1755748569950,0.77165324,114110.0,114100.0,0.06651803]
["bitfinex-derivatives","BTCF0:USTF0",1755748570152,0.77165324,114110.0,114100.0,0.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1755748570646,0.77365324,114110.0,114100.0,0.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1755748571152,1.18450648,114110.0,114100.0,0.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1755748577652,0.3628,114110.0,114100.0,0.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1755748577853,1.18450648,114110.0,114100.0,0.05288803]
["bitfinex-derivatives","BTCF0:USTF0",1755748578254,1.18450648,114110.0,114100.0,0.07564803]
["bitfinex-derivatives","BTCF0:USTF0",1755748578949,1.18450648,114110.0,114100.0,0.01958803]
["bitfinex-derivatives","BTCF0:USTF0",1755748579258,1.18450648,114110.0,114100.0,0.04375803]
["bitfinex-derivatives","BTCF0:USTF0",1755748580355,2.21242132,114110.0,114100.0,0.04375803]
["bitfinex-derivatives","BTCF0:USTF0",1755748581452,2.21242132,114110.0,114100.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755748582256,2.21242132,114110.0,114090.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755748582454,2.65586132,114100.0,114090.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1755748582649,2.6736161,114100.0,114090.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1755748583054,2.6736161,114100.0,114090.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755748583552,2.6736161,114100.0,114090.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755748583749,3.0344161,114100.0,114090.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755748583955,3.0354161,114100.0,114090.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1755748584158,3.0354161,114100.0,114090.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755748584349,2.41906286,114100.0,114090.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755748587757,2.41906286,114100.0,114080.0,1.98716544]
["bitfinex-derivatives","BTCF0:USTF0",1755748587758,2.41906286,114100.0,114080.0,1.93964544]
["bitfinex-derivatives","BTCF0:USTF0",1755748587957,0.82217872,114090.0,114080.0,0.18400544]
["bitfinex-derivatives","BTCF0:USTF0",1755748588160,0.82217872,114090.0,114080.0,0.15016544]
["bitfinex-derivatives","BTCF0:USTF0",1755748588462,0.82217872,114090.0,114080.0,0.19774544]
["bitfinex-derivatives","BTCF0:USTF0",1755748589757,0.82217872,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748590154,0.83081159,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748590465,0.00863287,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748590764,0.82217872,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748593163,0.83081186,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748594064,0.83081186,114090.0,114080.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1755748594863,1.63709186,114090.0,114080.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1755748595260,0.83081186,114090.0,114080.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1755748595460,1.63709186,114090.0,114080.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1755748596053,1.63709186,114090.0,114080.0,1.9797]
["bitfinex-derivatives","BTCF0:USTF0",1755748597363,1.63709186,114090.0,114080.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1755748598162,1.63709186,114090.0,114080.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755748598371,1.63709186,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748598665,1.63709186,114090.0,114080.0,1.58506]
["bitfinex-derivatives","BTCF0:USTF0",1755748598864,1.63709186,114090.0,114080.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1755748599462,1.63709186,114090.0,114080.0,1.57132]
["bitfinex-derivatives","BTCF0:USTF0",1755748599765,1.63709186,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748599962,1.63709186,114090.0,114080.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755748600164,1.63709186,114090.0,114080.0,0.15016544]
["bitfinex-derivatives","BTCF0:USTF0",1755748600361,1.63709186,114090.0,114080.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755748601271,1.63709186,114090.0,114080.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755748601964,1.63709186,114090.0,114080.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1755748602364,1.63709186,114090.0,114080.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755748603168,1.63709186,114090.0,114080.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755748603968,1.63709186,114090.0,114080.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755748604368,2.66517112,114090.0,114080.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755748604868,3.02597112,114090.0,114080.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755748605065,3.02597112,114090.0,114070.0,13.03219076]
["bitfinex-derivatives","BTCF0:USTF0",1755748605266,0.30837633,114080.0,114070.0,13.12453532]
["bitfinex-derivatives","BTCF0:USTF0",1755748605467,0.32592375,114080.0,114070.0,13.12453532]
["bitfinex-derivatives","BTCF0:USTF0",1755748605877,0.32592375,114080.0,114070.0,13.07695532]
["bitfinex-derivatives","BTCF0:USTF0",1755748606169,0.32592375,114080.0,114070.0,13.12453532]
["bitfinex-derivatives","BTCF0:USTF0",1755748606377,0.32592375,114080.0,114070.0,12.76373532]
["bitfinex-derivatives","BTCF0:USTF0",1755748606565,1.9376722,114080.0,114070.0,12.76573532]
["bitfinex-derivatives","BTCF0:USTF0",1755748606970,1.9376722,114080.0,114070.0,12.66573532]
["bitfinex-derivatives","BTCF0:USTF0",1755748607173,1.9376722,114080.0,114070.0,11.16573532]
["bitfinex-derivatives","BTCF0:USTF0",1755748607477,1.9376722,114080.0,114070.0,11.11815532]
["bitfinex-derivatives","BTCF0:USTF0",1755748607478,2.2984722,114080.0,114070.0,11.11815532]
["bitfinex-derivatives","BTCF0:USTF0",1755748607975,2.2984722,114080.0,114070.0,11.16573532]
["bitfinex-derivatives","BTCF0:USTF0",1755748615686,2.2984722,114080.0,114070.0,11.16373532]
["bitfinex-derivatives","BTCF0:USTF0",1755748616189,2.2984722,114080.0,114070.0,11.11615532]
["bitfinex-derivatives","BTCF0:USTF0",1755748616687,2.2984722,114080.0,114070.0,11.14482]
["bitfinex-derivatives","BTCF0:USTF0",1755748616885,2.2984722,114080.0,114070.0,10.43739887]
["bitfinex-derivatives","BTCF0:USTF0",1755748617188,2.2984722,114080.0,114070.0,10.40330887]
["bitfinex-derivatives","BTCF0:USTF0",1755748618094,2.2984722,114080.0,114070.0,10.43739887]
["bitfinex-derivatives","BTCF0:USTF0",1755748618282,2.2994722,114080.0,114070.0,10.43739887]
["bitfinex-derivatives","BTCF0:USTF0",1755748618586,2.2994722,114080.0,114070.0,10.45151887]
["bitfinex-derivatives","BTCF0:USTF0",1755748619280,2.2994722,114080.0,114070.0,10.40330887]
["bitfinex-derivatives","BTCF0:USTF0",1755748619487,2.2994722,114080.0,114070.0,9.71000774]
["bitfinex-derivatives","BTCF0:USTF0",1755748620386,2.2994722,114080.0,114070.0,9.75821774]
["bitfinex-derivatives","BTCF0:USTF0",1755748620688,2.2994722,114080.0,114070.0,9.06491661]
["bitfinex-derivatives","BTCF0:USTF0",1755748621077,2.2994722,114080.0,114070.0,9.01670661]
["bitfinex-derivatives","BTCF0:USTF0",1755748621886,2.2994722,114080.0,114070.0,8.00001338]
["bitfinex-derivatives","BTCF0:USTF0",1755748622092,2.2994722,114080.0,114070.0,6.31519795]
["bitfinex-derivatives","BTCF0:USTF0",1755748622694,2.2994722,114080.0,114070.0,5.62189682]
["bitfinex-derivatives","BTCF0:USTF0",1755748622889,2.2994722,114080.0,114070.0,5.59828682]
["bitfinex-derivatives","BTCF0:USTF0",1755748623290,2.2994722,114080.0,114070.0,5.62288682]
["bitfinex-derivatives","BTCF0:USTF0",1755748623901,2.3004722,114080.0,114070.0,5.62288682]
["bitfinex-derivatives","BTCF0:USTF0",1755748626089,2.3004722,114080.0,114070.0,5.59828682]
["bitfinex-derivatives","BTCF0:USTF0",1755748626393,2.3223957,114080.0,114070.0,4.53424789]
["bitfinex-derivatives","BTCF0:USTF0",1755748626590,2.3223957,114080.0,114070.0,4.36267789]
["bitfinex-derivatives","BTCF0:USTF0",1755748627191,2.3223957,114080.0,114070.0,4.19241789]
["bitfinex-derivatives","BTCF0:USTF0",1755748627596,2.3223957,114080.0,114070.0,4.01621789]
["bitfinex-derivatives","BTCF0:USTF0",1755748628400,1.70620773,114080.0,114070.0,4.01621789]
["bitfinex-derivatives","BTCF0:USTF0",1755748629493,1.70620773,114080.0,114070.0,3.66749277]
["bitfinex-derivatives","BTCF0:USTF0",1755748631294,1.70620773,114080.0,114070.0,3.49379277]
["bitfinex-derivatives","BTCF0:USTF0",1755748632701,1.70620773,114080.0,114070.0,3.52788277]
["bitfinex-derivatives","BTCF0:USTF0",1755748633104,1.70620773,114080.0,114070.0,3.50305479]
["bitfinex-derivatives","BTCF0:USTF0",1755748633600,1.29485106,114080.0,114070.0,3.51717479]
["bitfinex-derivatives","BTCF0:USTF0",1755748634099,1.29485106,114080.0,114070.0,3.46896479]
["bitfinex-derivatives","BTCF0:USTF0",1755748634302,1.29485106,114080.0,114070.0,3.51717479]
["bitfinex-derivatives","BTCF0:USTF0",1755748637699,1.29485106,114080.0,114070.0,3.2934553]
["bitfinex-derivatives","BTCF0:USTF0",1755748637904,1.29485106,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748638304,0.47213772,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748638510,1.27841772,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748638691,2.10113106,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748642309,1.27841772,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748642503,2.10113106,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748643310,2.11499106,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748647511,1.29227772,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748647904,2.10113106,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748650414,2.11499106,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748651812,1.29227772,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748652019,2.11499106,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748656625,1.29227772,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748656821,1.27835613,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748657022,2.10106947,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748667438,2.11475947,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748668630,1.29204613,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748668825,1.6896728,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748669126,1.6896728,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748669127,0.45021422,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748669332,1.2391135,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748670130,1.26102347,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748670826,1.26102347,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748671033,1.26102347,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748671236,1.67238014,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748671431,1.67238014,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748673531,1.26102347,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748674034,1.26102347,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748674233,1.26102347,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748674533,1.26102347,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748674728,0.45482347,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748674931,1.26094347,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748675337,1.2390335,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748678134,1.65039017,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748681251,1.2390335,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748681739,1.2390335,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748682039,1.2390335,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748685937,1.2390335,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748686136,1.2390335,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748687243,1.68350017,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748687543,1.69678017,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748688543,1.69678017,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748688750,1.69678017,114080.0,114070.0,3.75302197]
["bitfinex-derivatives","BTCF0:USTF0",1755748692339,1.90217952,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748693043,1.90217952,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748694045,1.90217952,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748694244,1.90217952,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748696643,1.90217952,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748697044,1.88889952,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748697251,1.90217952,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748697550,1.2854235,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748697850,1.90217952,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748698045,1.90217952,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748700154,1.90217952,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748700357,1.90217952,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748700556,1.90217952,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748703559,1.98982752,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748710159,2.01163511,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748710354,2.01163511,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748710554,2.01163511,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748711453,2.01163511,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748711654,2.01163511,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748711961,2.01163511,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748712152,2.01163511,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748713658,2.01163511,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748714271,1.39487909,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748714765,2.01163511,114080.0,114070.0,3.3416653]
["bitfinex-derivatives","BTCF0:USTF0",1755748714965,2.01163511,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748715567,1.39487909,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748715768,2.01163511,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748716568,2.01163511,114080.0,114070.0,3.95842132]
["bitfinex-derivatives","BTCF0:USTF0",1755748716761,2.01163511,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748716957,2.32001312,114080.0,114070.0,3.65004331]
["bitfinex-derivatives","BTCF0:USTF0",1755748717259,3.26607715,114080.0,114070.0,3.2934553]
["bitfinex-derivatives","BTCF0:USTF0",1755748717667,2.34094312,114080.0,114070.0,3.3250153]
["bitfinex-derivatives","BTCF0:USTF0",1755748717967,2.34094312,114080.0,114070.0,3.3442853]
["bitfinex-derivatives","BTCF0:USTF0",1755748722272,2.31913553,114080.0,114070.0,3.3442853]
["bitfinex-derivatives","BTCF0:USTF0",1755748722468,1.3940015,114080.0,114070.0,3.3442853]
["bitfinex-derivatives","BTCF0:USTF0",1755748722673,2.31913553,114080.0,114070.0,3.3442853]
["bitfinex-derivatives","BTCF0:USTF0",1755748727877,3.26606961,114080.0,114070.0,3.306373]
["bitfinex-derivatives","BTCF0:USTF0",1755748729576,1.41580155,114080.0,114070.0,3.306373]
["bitfinex-derivatives","BTCF0:USTF0",1755748729775,3.26606961,114080.0,114070.0,3.306373]
["bitfinex-derivatives","BTCF0:USTF0",1755748735786,3.24513961,114080.0,114070.0,3.230943]
["bitfinex-derivatives","BTCF0:USTF0",1755748736086,3.26514961,114080.0,114070.0,3.316463]
["bitfinex-derivatives","BTCF0:USTF0",1755748736482,3.26514961,114080.0,114070.0,3.22004286]
["bitfinex-derivatives","BTCF0:USTF0",1755748737081,3.26514961,114080.0,114070.0,3.25246286]
["bitfinex-derivatives","BTCF0:USTF0",1755748737286,3.26514961,114080.0,114070.0,3.27139286]
["bitfinex-derivatives","BTCF0:USTF0",1755748741585,3.24513961,114080.0,114070.0,3.27139286]
["bitfinex-derivatives","BTCF0:USTF0",1755748742391,3.26514961,114080.0,114070.0,3.27139286]
["bitfinex-derivatives","BTCF0:USTF0",1755748742588,3.24513961,114080.0,114070.0,3.27139286]
["bitfinex-derivatives","BTCF0:USTF0",1755748747090,3.26514961,114080.0,114070.0,3.27139286]
["bitfinex-derivatives","BTCF0:USTF0",1755748747393,3.41064961,114080.0,114070.0,3.27139286]
["bitfinex-derivatives","BTCF0:USTF0",1755748757399,3.41019961,114080.0,114070.0,3.09763286]
["bitfinex-derivatives","BTCF0:USTF0",1755748757605,3.41019961,114080.0,114070.0,2.92082286]
["bitfinex-derivatives","BTCF0:USTF0",1755748757800,3.41019961,114080.0,114070.0,2.89412286]
["bitfinex-derivatives","BTCF0:USTF0",1755748758302,3.41019961,114080.0,114070.0,2.8266061]
["bitfinex-derivatives","BTCF0:USTF0",1755748759701,3.38839956,114080.0,114070.0,2.8266061]
["bitfinex-derivatives","BTCF0:USTF0",1755748759902,3.41024572,114080.0,114070.0,2.8266061]
["bitfinex-derivatives","BTCF0:USTF0",1755748763720,3.41024572,114080.0,114070.0,2.41502597]
["bitfinex-derivatives","BTCF0:USTF0",1755748763915,3.41024572,114080.0,114070.0,2.20658727]
["bitfinex-derivatives","BTCF0:USTF0",1755748767018,3.41024572,114080.0,114070.0,1.97993727]
["bitfinex-derivatives","BTCF0:USTF0",1755748767218,3.41024572,114080.0,114070.0,2.00008727]
["bitfinex-derivatives","BTCF0:USTF0",1755748767419,3.41024572,114080.0,114070.0,1.83020727]
["bitfinex-derivatives","BTCF0:USTF0",1755748768723,3.41024572,114080.0,114070.0,1.80430727]
["bitfinex-derivatives","BTCF0:USTF0",1755748769321,3.41024572,114080.0,114070.0,1.63145727]
["bitfinex-derivatives","BTCF0:USTF0",1755748769519,3.41024572,114080.0,114070.0,1.40512727]
["bitfinex-derivatives","BTCF0:USTF0",1755748769711,3.41024572,114080.0,114070.0,1.22961436]
["bitfinex-derivatives","BTCF0:USTF0",1755748769914,3.41024572,114080.0,114070.0,1.20271436]
["bitfinex-derivatives","BTCF0:USTF0",1755748770322,3.41024572,114080.0,114070.0,1.19411436]
["bitfinex-derivatives","BTCF0:USTF0",1755748771527,3.41024572,114080.0,114070.0,1.18140436]
["bitfinex-derivatives","BTCF0:USTF0",1755748771824,3.41024572,114080.0,114070.0,1.21364436]
["bitfinex-derivatives","BTCF0:USTF0",1755748772324,3.41024572,114080.0,114070.0,1.23379436]
["bitfinex-derivatives","BTCF0:USTF0",1755748773019,3.41024572,114080.0,114070.0,1.21233436]
["bitfinex-derivatives","BTCF0:USTF0",1755748776023,3.41024572,114080.0,114070.0,0.86971436]
["bitfinex-derivatives","BTCF0:USTF0",1755748776229,3.41024572,114080.0,114070.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1755748776630,3.41024572,114080.0,114070.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1755748778329,3.41024572,114080.0,114070.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1755748778739,3.41024572,114080.0,114070.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755748778927,3.41024572,114080.0,114070.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1755748782330,3.41024572,114080.0,114070.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1755748787932,3.26378572,114080.0,114070.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1755748790534,3.24608644,114080.0,114070.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1755748792141,3.39158644,114080.0,114070.0,0.12254435]
["bitfinex-derivatives","BTCF0:USTF0",1755748796138,3.39158644,114080.0,114070.0,0.13107435]
["bitfinex-derivatives","BTCF0:USTF0",1755748798941,3.39158644,114080.0,114070.0,0.03635435]
["bitfinex-derivatives","BTCF0:USTF0",1755748799244,0.15414,114070.0,114060.0,0.09385135]
["bitfinex-derivatives","BTCF0:USTF0",1755748799440,3.64021422,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748800044,1.78994616,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748800347,3.64021422,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748801247,3.64021422,114070.0,114060.0,0.03679135]
["bitfinex-derivatives","BTCF0:USTF0",1755748801748,3.64021422,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748802440,3.64021422,114070.0,114060.0,0.12334135]
["bitfinex-derivatives","BTCF0:USTF0",1755748802643,3.64021422,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748802847,3.64121422,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748803737,3.64121422,114070.0,114060.0,0.02268135]
["bitfinex-derivatives","BTCF0:USTF0",1755748804042,3.64121422,114070.0,114060.0,0.03679135]
["bitfinex-derivatives","BTCF0:USTF0",1755748804246,3.64121422,114070.0,114060.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755748807049,3.64121422,114070.0,114060.0,0.02268135]
["bitfinex-derivatives","BTCF0:USTF0",1755748807552,3.64121422,114070.0,114060.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755748810951,3.64121422,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748811252,3.61936806,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748811445,3.6413591,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748812448,3.7868591,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748812649,3.6413591,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748816647,3.6413591,114070.0,114060.0,0.12008135]
["bitfinex-derivatives","BTCF0:USTF0",1755748816849,3.6411991,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748817044,1.79093104,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748817253,3.6411991,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748818056,1.91126507,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748818251,2.71606507,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748818658,3.6411991,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748819358,3.6411991,114070.0,114060.0,0.12008135]
["bitfinex-derivatives","BTCF0:USTF0",1755748819359,1.91126507,114070.0,114060.0,0.12008135]
["bitfinex-derivatives","BTCF0:USTF0",1755748819562,2.00275905,114070.0,114060.0,0.77388737]
["bitfinex-derivatives","BTCF0:USTF0",1755748819858,1.98076801,114070.0,114060.0,0.77388737]
["bitfinex-derivatives","BTCF0:USTF0",1755748820063,1.98076801,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748820455,2.28914602,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748820852,2.32315602,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748821253,2.35871602,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748821461,2.28914602,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748821663,2.01477801,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748821855,2.05033801,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748822056,1.63703,114070.0,114060.0,0.77388737]
["bitfinex-derivatives","BTCF0:USTF0",1755748822256,1.94540801,114070.0,114060.0,0.77388737]
["bitfinex-derivatives","BTCF0:USTF0",1755748822852,2.01497801,114070.0,114060.0,0.77388737]
["bitfinex-derivatives","BTCF0:USTF0",1755748823056,2.32335602,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748823363,2.34108258,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748823765,1.89288258,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748824361,1.91875258,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748825058,1.82331258,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748825258,1.90053258,114070.0,114060.0,0.15713135]
["bitfinex-derivatives","BTCF0:USTF0",1755748825561,1.92640258,114070.0,114060.0,0.46550936]
["bitfinex-derivatives","BTCF0:USTF0",1755748826261,1.61802457,114070.0,114060.0,0.77388737]
["bitfinex-derivatives","BTCF0:USTF0",1755748831377,1.61802457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748831578,1.30964656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748831776,1.61802457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748834269,1.30964656,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748834471,1.30964656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748834472,1.61802457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748834670,0.78739457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748834979,1.66484457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748835180,1.66484457,114070.0,114060.0,1.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1755748837380,1.66484457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748837978,1.35646656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748838282,1.35646656,114070.0,114060.0,1.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1755748839179,1.35646656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748840479,1.66484457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748840982,1.35646656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748842876,1.66484457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748843380,1.35646656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748843786,1.35646656,114070.0,114060.0,1.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1755748843986,1.35646656,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748844284,1.35646656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748844881,1.35646656,114070.0,114060.0,1.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1755748845686,1.33059656,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748845888,1.66484457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748846090,1.35646656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748846380,0.55194656,114070.0,114060.0,1.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1755748846584,1.35630656,114070.0,114060.0,1.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1755748846784,1.35630656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748847286,1.25321656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748847583,1.59175457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748847787,1.61762457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748848787,1.30924656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748848986,1.61762457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748849584,1.30924656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748849788,1.61762457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748850486,1.30924656,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748850881,1.61762457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748851083,1.30924656,114070.0,114060.0,1.08146538]
["bitfinex-derivatives","BTCF0:USTF0",1755748851382,1.61762457,114070.0,114060.0,0.77308737]
["bitfinex-derivatives","BTCF0:USTF0",1755748851583,1.61762457,114070.0,114060.0,0.15633135]
["bitfinex-derivatives","BTCF0:USTF0",1755748851790,1.92600258,114070.0,114060.0,0.43171936]
["bitfinex-derivatives","BTCF0:USTF0",1755748851984,1.92600258,114070.0,114060.0,0.36923936]
["bitfinex-derivatives","BTCF0:USTF0",1755748852187,2.23438059,114070.0,114060.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755748852485,3.15951462,114070.0,114060.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755748852883,2.23438059,114070.0,114060.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755748853778,0.14357,114050.0,114040.0,0.34833801]
["bitfinex-derivatives","BTCF0:USTF0",1755748853982,1.58975602,114050.0,114040.0,0.34833801]
["bitfinex-derivatives","BTCF0:USTF0",1755748854891,1.60720732,114050.0,114040.0,0.33083801]
["bitfinex-derivatives","BTCF0:USTF0",1755748855090,1.96800732,114050.0,114040.0,0.33083801]
["bitfinex-derivatives","BTCF0:USTF0",1755748856390,1.96800732,114050.0,114040.0,0.30937801]
["bitfinex-derivatives","BTCF0:USTF0",1755748856780,1.96800732,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748856978,2.27638533,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748860393,0.5469713,114050.0,114040.0,0.34933801]
["bitfinex-derivatives","BTCF0:USTF0",1755748860698,0.9904513,114050.0,114040.0,0.69033602]
["bitfinex-derivatives","BTCF0:USTF0",1755748860993,1.65962931,114050.0,114040.0,0.79291602]
["bitfinex-derivatives","BTCF0:USTF0",1755748861208,1.96800732,114050.0,114040.0,0.48453801]
["bitfinex-derivatives","BTCF0:USTF0",1755748861388,1.60720732,114050.0,114040.0,0.48453801]
["bitfinex-derivatives","BTCF0:USTF0",1755748861583,1.96800732,114050.0,114040.0,0.48453801]
["bitfinex-derivatives","BTCF0:USTF0",1755748861791,1.3512513,114050.0,114040.0,0.48453801]
["bitfinex-derivatives","BTCF0:USTF0",1755748862090,1.3512513,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748862287,2.27638533,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748862492,1.96800732,114050.0,114040.0,0.40829801]
["bitfinex-derivatives","BTCF0:USTF0",1755748862795,1.65962931,114050.0,114040.0,0.48453801]
["bitfinex-derivatives","BTCF0:USTF0",1755748863102,1.96800732,114050.0,114040.0,0.48453801]
["bitfinex-derivatives","BTCF0:USTF0",1755748864295,1.16372732,114050.0,114040.0,0.34933801]
["bitfinex-derivatives","BTCF0:USTF0",1755748864495,1.29886931,114050.0,114040.0,0.79291602]
["bitfinex-derivatives","BTCF0:USTF0",1755748865402,1.65966931,114050.0,114040.0,0.79291602]
["bitfinex-derivatives","BTCF0:USTF0",1755748865599,1.96804732,114050.0,114040.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1755748865801,1.96804732,114050.0,114040.0,0.48453801]
["bitfinex-derivatives","BTCF0:USTF0",1755748866702,1.96804732,114050.0,114040.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1755748866904,1.3512913,114050.0,114040.0,0.34933801]
["bitfinex-derivatives","BTCF0:USTF0",1755748867100,1.96804732,114050.0,114040.0,0.34933801]
["bitfinex-derivatives","BTCF0:USTF0",1755748868307,1.96804732,114050.0,114040.0,0.4523407]
["bitfinex-derivatives","BTCF0:USTF0",1755748868308,1.762672,114050.0,114040.0,0.4523407]
["bitfinex-derivatives","BTCF0:USTF0",1755748868907,1.762672,114050.0,114040.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755748869210,1.762672,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748873910,1.3512913,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748874210,1.762672,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748878911,1.3512913,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748879213,1.762672,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748883718,1.3512913,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748883920,1.762672,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748884610,1.3512913,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748884810,1.762672,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748890417,2.2770193,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748895929,2.2770193,114050.0,114040.0,0.02024323]
["bitfinex-derivatives","BTCF0:USTF0",1755748899634,1.4726993,114050.0,114040.0,0.06010323]
["bitfinex-derivatives","BTCF0:USTF0",1755748899940,1.9684033,114050.0,114040.0,0.81004523]
["bitfinex-derivatives","BTCF0:USTF0",1755748900134,1.9684033,114050.0,114040.0,0.50146923]
["bitfinex-derivatives","BTCF0:USTF0",1755748901736,1.3512513,114050.0,114040.0,0.50146923]
["bitfinex-derivatives","BTCF0:USTF0",1755748901932,1.9684033,114050.0,114040.0,0.04272323]
["bitfinex-derivatives","BTCF0:USTF0",1755748902127,2.2769793,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748905836,2.2769793,114050.0,114040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755748906137,2.2769793,114050.0,114040.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1755748906444,2.2769793,114050.0,114040.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1755748907435,2.2769793,114050.0,114040.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755748907636,2.2769793,114050.0,114040.0,0.379076]
["bitfinex-derivatives","BTCF0:USTF0",1755748907931,2.2769793,114050.0,114040.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1755748908644,1.3512513,114050.0,114040.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1755748908938,2.2769793,114050.0,114040.0,0.412906]
["bitfinex-derivatives","BTCF0:USTF0",1755748910343,1.9684033,114050.0,114040.0,0.482226]
["bitfinex-derivatives","BTCF0:USTF0",1755748910537,2.2769793,114050.0,114040.0,0.482226]
["bitfinex-derivatives","BTCF0:USTF0",1755748911245,2.2769793,114050.0,114040.0,0.50153953]
["bitfinex-derivatives","BTCF0:USTF0",1755748912141,0.4012213,114050.0,114040.0,0.43221953]
["bitfinex-derivatives","BTCF0:USTF0",1755748912342,1.3563013,114050.0,114040.0,1.11869153]
["bitfinex-derivatives","BTCF0:USTF0",1755748912540,1.6648773,114050.0,114040.0,0.81011553]
["bitfinex-derivatives","BTCF0:USTF0",1755748912938,1.9734533,114050.0,114040.0,0.81011553]
["bitfinex-derivatives","BTCF0:USTF0",1755748913238,1.6648773,114050.0,114040.0,0.81011553]
["bitfinex-derivatives","BTCF0:USTF0",1755748913742,1.9734533,114050.0,114040.0,0.50153953]
["bitfinex-derivatives","BTCF0:USTF0",1755748915142,2.2820293,114050.0,114040.0,0.06017353]
["bitfinex-derivatives","BTCF0:USTF0",1755748915334,2.2820293,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748916552,1.76773388,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748920753,1.3563013,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748920945,1.76773388,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748921543,1.3563013,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748921952,1.76773388,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748922149,1.3563013,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748922348,1.76773388,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748922651,1.76773388,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748922952,1.3563013,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748923147,1.76773388,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748924954,1.76773388,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748925348,1.3563013,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748925556,1.76773388,114050.0,114040.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1755748926353,1.76773388,114050.0,114040.0,0.09357353]
["bitfinex-derivatives","BTCF0:USTF0",1755748926650,1.3563013,114050.0,114040.0,0.09357353]
["bitfinex-derivatives","BTCF0:USTF0",1755748926846,1.76773388,114050.0,114040.0,0.09357353]
["bitfinex-derivatives","BTCF0:USTF0",1755748927154,1.3563013,114050.0,114040.0,0.09357353]
["bitfinex-derivatives","BTCF0:USTF0",1755748927359,1.76773388,114050.0,114040.0,0.09357353]
["bitfinex-derivatives","BTCF0:USTF0",1755748927558,1.3563013,114050.0,114040.0,0.14694353]
["bitfinex-derivatives","BTCF0:USTF0",1755748927852,1.76773388,114050.0,114040.0,0.14694353]
["bitfinex-derivatives","BTCF0:USTF0",1755748928054,1.3563013,114050.0,114040.0,0.14694353]
["bitfinex-derivatives","BTCF0:USTF0",1755748928244,1.76765388,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748929158,0.5521013,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748929454,1.33877,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748930448,1.75020258,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748931648,1.74970258,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748931954,1.33827,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748932257,1.74970258,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748932450,1.74970258,114050.0,114040.0,0.50035611]
["bitfinex-derivatives","BTCF0:USTF0",1755748932651,1.74970258,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748933158,1.74970258,114050.0,114040.0,0.03811353]
["bitfinex-derivatives","BTCF0:USTF0",1755748933356,1.74970258,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748933357,1.33827,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748933556,1.74970258,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748934862,1.74970258,114050.0,114040.0,0.04166353]
["bitfinex-derivatives","BTCF0:USTF0",1755748935260,1.74970258,114050.0,114040.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1755748935557,1.38890258,114050.0,114040.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1755748935861,1.74970258,114050.0,114040.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1755748938468,1.33827,114050.0,114040.0,0.05946353]
["bitfinex-derivatives","BTCF0:USTF0",1755748938761,1.74970258,114050.0,114040.0,0.60039611]
["bitfinex-derivatives","BTCF0:USTF0",1755748938963,1.74970258,114050.0,114040.0,0.18896353]
["bitfinex-derivatives","BTCF0:USTF0",1755748939363,1.74970258,114050.0,114040.0,0.08892353]
["bitfinex-derivatives","BTCF0:USTF0",1755748940076,1.33827,114050.0,114040.0,0.12303353]
["bitfinex-derivatives","BTCF0:USTF0",1755748940264,1.74970258,114050.0,114040.0,0.08892353]
["bitfinex-derivatives","BTCF0:USTF0",1755748940963,1.33827,114050.0,114040.0,0.12303353]
["bitfinex-derivatives","BTCF0:USTF0",1755748941162,1.74970258,114050.0,114040.0,0.18896353]
["bitfinex-derivatives","BTCF0:USTF0",1755748942059,1.74970258,114050.0,114040.0,0.08892353]
["bitfinex-derivatives","BTCF0:USTF0",1755748942256,1.33827,114050.0,114040.0,0.32885235]
["bitfinex-derivatives","BTCF0:USTF0",1755748942461,1.33827,114050.0,114040.0,0.35020235]
["bitfinex-derivatives","BTCF0:USTF0",1755748942662,1.95534764,114050.0,114040.0,0.35020235]
["bitfinex-derivatives","BTCF0:USTF0",1755748943768,1.33827,114050.0,114040.0,0.35020235]
["bitfinex-derivatives","BTCF0:USTF0",1755748943969,1.95534764,114050.0,114040.0,0.35020235]
["bitfinex-derivatives","BTCF0:USTF0",1755748944368,1.33827,114050.0,114040.0,0.32885235]
["bitfinex-derivatives","BTCF0:USTF0",1755748944667,1.95534764,114050.0,114040.0,0.32885235]
["bitfinex-derivatives","BTCF0:USTF0",1755748946168,1.95534764,114050.0,114040.0,0.35175235]
["bitfinex-derivatives","BTCF0:USTF0",1755748949977,2.26388646,114050.0,114040.0,0.02031353]
["bitfinex-derivatives","BTCF0:USTF0",1755748953373,2.26388646,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755748955676,2.26388646,114050.0,114040.0,0.02040046]
["bitfinex-derivatives","BTCF0:USTF0",1755748970279,1.33827,114050.0,114040.0,0.02040046]
["bitfinex-derivatives","BTCF0:USTF0",1755748970679,2.26388646,114050.0,114040.0,0.02040046]
["bitfinex-derivatives","BTCF0:USTF0",1755748975783,2.26388646,114050.0,114040.0,0.04154046]
["bitfinex-derivatives","BTCF0:USTF0",1755748976182,2.26388646,114050.0,114040.0,0.39909928]
["bitfinex-derivatives","BTCF0:USTF0",1755748976887,2.26388646,114050.0,114040.0,0.09056046]
["bitfinex-derivatives","BTCF0:USTF0",1755748977275,2.26388646,114050.0,114040.0,0.05783046]
["bitfinex-derivatives","BTCF0:USTF0",1755748978790,1.33827,114050.0,114040.0,0.05783046]
["bitfinex-derivatives","BTCF0:USTF0",1755748978988,2.26388646,114050.0,114040.0,0.05783046]
["bitfinex-derivatives","BTCF0:USTF0",1755748980884,2.26388646,114050.0,114040.0,0.09056046]
["bitfinex-derivatives","BTCF0:USTF0",1755748981794,2.26388646,114050.0,114040.0,0.05783046]
["bitfinex-derivatives","BTCF0:USTF0",1755748982585,1.45976646,114050.0,114040.0,0.09056046]
["bitfinex-derivatives","BTCF0:USTF0",1755748982785,2.23363646,114050.0,114040.0,0.39471928]
["bitfinex-derivatives","BTCF0:USTF0",1755748982985,2.25814646,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748983687,1.14556764,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748983987,1.94960764,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748984195,1.94960764,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748985195,1.33253,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748985398,1.33253,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748985687,1.94960764,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748986094,1.33253,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748986301,1.94960764,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748986893,1.94960764,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748989894,1.33253,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748990095,1.94960764,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748990699,1.94960764,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748992299,1.64106882,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748992602,1.94960764,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748992909,1.64106882,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748993296,1.64106882,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748993500,1.94960764,114050.0,114040.0,0.49379928]
["bitfinex-derivatives","BTCF0:USTF0",1755748995906,1.94960764,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748996108,1.33253,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748996297,1.94960764,114050.0,114040.0,0.8023381]
["bitfinex-derivatives","BTCF0:USTF0",1755748997607,0.52849,114050.0,114040.0,1.11087692]
["bitfinex-derivatives","BTCF0:USTF0",1755748997800,0.94714,114050.0,114040.0,1.47167692]
["bitfinex-derivatives","BTCF0:USTF0",1755748998006,0.97165,114050.0,114040.0,1.47167692]
["bitfinex-derivatives","BTCF0:USTF0",1755748999199,0.10953,114050.0,114040.0,1.47167692]
["bitfinex-derivatives","BTCF0:USTF0",1755748999395,0.0848533,114060.0,114050.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1755748999604,0.9624033,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755748999797,0.0178033,114060.0,114050.0,2.46536602]
["bitfinex-derivatives","BTCF0:USTF0",1755749000004,0.0178033,114060.0,114050.0,2.45573836]
["bitfinex-derivatives","BTCF0:USTF0",1755749000310,0.8217233,114060.0,114050.0,2.45573836]
["bitfinex-derivatives","BTCF0:USTF0",1755749000508,0.8217233,114060.0,114050.0,2.37689292]
["bitfinex-derivatives","BTCF0:USTF0",1755749000710,0.8437933,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749001304,0.9624033,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749001703,0.9869133,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749004410,0.1829933,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749004614,0.9868333,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749011510,0.9868333,114060.0,114050.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1755749011815,0.9868333,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749014219,0.9868333,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749015512,0.96916135,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749016420,0.96916135,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749016814,0.96916135,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749018717,0.96892135,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749018918,0.16532135,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749019117,0.96892135,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749019316,0.16532135,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749019517,0.96892135,114060.0,114050.0,1.53894966]
["bitfinex-derivatives","BTCF0:USTF0",1755749020018,0.96888135,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749020419,1.27742017,114060.0,114050.0,1.45127646]
["bitfinex-derivatives","BTCF0:USTF0",1755749020721,1.58595899,114060.0,114050.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1755749020922,1.27742017,114060.0,114050.0,1.14273764]
["bitfinex-derivatives","BTCF0:USTF0",1755749021323,0.96888135,114060.0,114050.0,1.14273764]
["bitfinex-derivatives","BTCF0:USTF0",1755749021726,1.27742017,114060.0,114050.0,1.14273764]
["bitfinex-derivatives","BTCF0:USTF0",1755749024518,1.27742017,114060.0,114050.0,1.22158308]
["bitfinex-derivatives","BTCF0:USTF0",1755749024728,1.27742017,114060.0,114050.0,1.14273764]
["bitfinex-derivatives","BTCF0:USTF0",1755749025825,1.27742017,114060.0,114050.0,1.01530764]
["bitfinex-derivatives","BTCF0:USTF0",1755749026025,1.84861899,114060.0,114050.0,0.30853882]
["bitfinex-derivatives","BTCF0:USTF0",1755749026323,0.13669,114050.0,114040.0,1.0956381]
["bitfinex-derivatives","BTCF0:USTF0",1755749026524,0.47178882,114050.0,114040.0,1.0956381]
["bitfinex-derivatives","BTCF0:USTF0",1755749027127,0.47178882,114050.0,114040.0,0.8006681]
["bitfinex-derivatives","BTCF0:USTF0",1755749027429,0.16338135,114060.0,114050.0,0.16419]
["bitfinex-derivatives","BTCF0:USTF0",1755749027727,1.27544017,114060.0,114050.0,1.45060646]
["bitfinex-derivatives","BTCF0:USTF0",1755749027925,0.96690135,114060.0,114050.0,1.45060646]
["bitfinex-derivatives","BTCF0:USTF0",1755749028129,0.94355135,114060.0,114050.0,0.6126633]
["bitfinex-derivatives","BTCF0:USTF0",1755749028330,0.82531135,114060.0,114050.0,0.6126633]
["bitfinex-derivatives","BTCF0:USTF0",1755749028629,0.84064135,114060.0,114050.0,0.6126633]
["bitfinex-derivatives","BTCF0:USTF0",1755749028826,0.90880135,114060.0,114050.0,0.6126633]
["bitfinex-derivatives","BTCF0:USTF0",1755749029020,0.94355135,114060.0,114050.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1755749029227,0.96690135,114060.0,114050.0,1.45060646]
["bitfinex-derivatives","BTCF0:USTF0",1755749029430,0.96690135,114060.0,114050.0,1.5294519]
["bitfinex-derivatives","BTCF0:USTF0",1755749029624,0.16338135,114060.0,114050.0,2.54274166]
["bitfinex-derivatives","BTCF0:USTF0",1755749029828,0.90876135,114060.0,114050.0,2.54274166]
["bitfinex-derivatives","BTCF0:USTF0",1755749030028,0.00013135,114060.0,114050.0,2.54274166]
["bitfinex-derivatives","BTCF0:USTF0",1755749030224,0.80361135,114060.0,114050.0,2.54274166]
["bitfinex-derivatives","BTCF0:USTF0",1755749030430,0.80361135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749030629,0.80361135,114060.0,114050.0,0.6126633]
["bitfinex-derivatives","BTCF0:USTF0",1755749030936,0.80361135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749031138,0.00013135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749031434,0.80361135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749031933,0.00013135,114060.0,114050.0,0.6126633]
["bitfinex-derivatives","BTCF0:USTF0",1755749032235,0.80361135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749034134,0.82527135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749035033,0.88134135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749035733,0.84084135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749037136,0.88134135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749038138,0.11200135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749038431,0.94174135,114060.0,114050.0,0.6126633]
["bitfinex-derivatives","BTCF0:USTF0",1755749038736,0.96417135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749039838,0.16073135,114060.0,114050.0,1.43489934]
["bitfinex-derivatives","BTCF0:USTF0",1755749040039,0.96417135,114060.0,114050.0,1.51374478]
["bitfinex-derivatives","BTCF0:USTF0",1755749040535,0.80357135,114060.0,114050.0,1.51374478]
["bitfinex-derivatives","BTCF0:USTF0",1755749040939,0.80357135,114060.0,114050.0,1.52259679]
["bitfinex-derivatives","BTCF0:USTF0",1755749041332,0.80357135,114060.0,114050.0,1.51374478]
["bitfinex-derivatives","BTCF0:USTF0",1755749041837,0.82636135,114060.0,114050.0,1.51374478]
["bitfinex-derivatives","BTCF0:USTF0",1755749042640,0.80344,114060.0,114050.0,1.68724369]
["bitfinex-derivatives","BTCF0:USTF0",1755749042938,0.80344,114060.0,114050.0,1.59071488]
["bitfinex-derivatives","BTCF0:USTF0",1755749043141,0.82623,114060.0,114050.0,1.51186944]
["bitfinex-derivatives","BTCF0:USTF0",1755749043340,0.82623,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749043540,0.8418,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749043742,0.94274,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749043929,0.9086,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749044335,0.94274,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749044731,0.9086,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749045139,0.94274,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749045739,0.9086,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749046141,0.94274,114060.0,114050.0,1.60572944]
["bitfinex-derivatives","BTCF0:USTF0",1755749046342,0.94274,114060.0,114050.0,1.61462809]
["bitfinex-derivatives","BTCF0:USTF0",1755749046738,0.10516,114060.0,114050.0,1.61462809]
["bitfinex-derivatives","BTCF0:USTF0",1755749046945,0.86806,114060.0,114050.0,1.61462809]
["bitfinex-derivatives","BTCF0:USTF0",1755749047950,0.86806,114060.0,114050.0,1.69347353]
["bitfinex-derivatives","BTCF0:USTF0",1755749048146,0.06466,114060.0,114050.0,1.69347353]
["bitfinex-derivatives","BTCF0:USTF0",1755749048442,0.82619,114060.0,114050.0,1.69347353]
["bitfinex-derivatives","BTCF0:USTF0",1755749048944,1.7380506,114080.0,114060.0,0.3506401]
["bitfinex-derivatives","BTCF0:USTF0",1755749048945,1.81744422,114080.0,114060.0,0.3506401]
["bitfinex-derivatives","BTCF0:USTF0",1755749049142,0.80336,114070.0,114060.0,1.20930812]
["bitfinex-derivatives","BTCF0:USTF0",1755749049447,0.80336,114070.0,114060.0,1.30751807]
["bitfinex-derivatives","BTCF0:USTF0",1755749049746,0.80336,114070.0,114060.0,1.36324807]
["bitfinex-derivatives","BTCF0:USTF0",1755749049948,1.81744422,114080.0,114070.0,0.2465477]
["bitfinex-derivatives","BTCF0:USTF0",1755749050338,2.62080422,114080.0,114070.0,0.2465477]
["bitfinex-derivatives","BTCF0:USTF0",1755749050539,2.56839,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749052047,2.57039,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749054249,2.57039,114080.0,114070.0,0.2465477]
["bitfinex-derivatives","BTCF0:USTF0",1755749054552,2.57039,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749055648,0.90243,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749055855,0.96709,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749056361,0.96709,114080.0,114070.0,0.2465477]
["bitfinex-derivatives","BTCF0:USTF0",1755749056563,0.96709,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749059160,0.82815,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749059358,0.94466,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749059559,0.96709,114080.0,114070.0,1.06878374]
["bitfinex-derivatives","BTCF0:USTF0",1755749060566,0.96709,114080.0,114070.0,2.09597594]
["bitfinex-derivatives","BTCF0:USTF0",1755749062369,0.96709,114080.0,114070.0,1.06853714]
["bitfinex-derivatives","BTCF0:USTF0",1755749067467,0.96709,114080.0,114070.0,0.2465477]
["bitfinex-derivatives","BTCF0:USTF0",1755749067771,0.96709,114080.0,114070.0,1.06853714]
["bitfinex-derivatives","BTCF0:USTF0",1755749068470,0.96709,114080.0,114070.0,0.98087944]
["bitfinex-derivatives","BTCF0:USTF0",1755749068771,0.96709,114080.0,114070.0,1.06853734]
["bitfinex-derivatives","BTCF0:USTF0",1755749069369,0.96709,114080.0,114070.0,0.56988472]
["bitfinex-derivatives","BTCF0:USTF0",1755749069670,0.96709,114080.0,114070.0,0.98087944]
["bitfinex-derivatives","BTCF0:USTF0",1755749070274,0.96709,114080.0,114070.0,1.06853734]
["bitfinex-derivatives","BTCF0:USTF0",1755749070574,0.96709,114080.0,114070.0,0.98087944]
["bitfinex-derivatives","BTCF0:USTF0",1755749070772,0.96709,114080.0,114070.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1755749071076,0.16096,114070.0,114060.0,1.11490017]
["bitfinex-derivatives","BTCF0:USTF0",1755749071376,0.16096,114070.0,114060.0,1.02022017]
["bitfinex-derivatives","BTCF0:USTF0",1755749071670,0.16096,114070.0,114060.0,1.11490017]
["bitfinex-derivatives","BTCF0:USTF0",1755749071868,0.16096,114070.0,114060.0,1.02723467]
["bitfinex-derivatives","BTCF0:USTF0",1755749072370,0.16096,114070.0,114060.0,1.52589499]
["bitfinex-derivatives","BTCF0:USTF0",1755749072878,0.16096,114070.0,114060.0,1.43822939]
["bitfinex-derivatives","BTCF0:USTF0",1755749073069,0.16096,114070.0,114060.0,1.52589499]
["bitfinex-derivatives","BTCF0:USTF0",1755749073575,0.16096,114070.0,114060.0,1.35938395]
["bitfinex-derivatives","BTCF0:USTF0",1755749073763,0.16096,114070.0,114060.0,1.28798395]
["bitfinex-derivatives","BTCF0:USTF0",1755749073971,0.16096,114070.0,114060.0,1.35938395]
["bitfinex-derivatives","BTCF0:USTF0",1755749077478,0.58963025,114070.0,114060.0,0.05631451]
["bitfinex-derivatives","BTCF0:USTF0",1755749077676,0.58963025,114070.0,114060.0,0.01936451]
["bitfinex-derivatives","BTCF0:USTF0",1755749077871,0.59163025,114070.0,114060.0,0.50920467]
["bitfinex-derivatives","BTCF0:USTF0",1755749078382,0.95243025,114070.0,114060.0,0.43035923]
["bitfinex-derivatives","BTCF0:USTF0",1755749078880,0.95243025,114070.0,114060.0,0.43246472]
["bitfinex-derivatives","BTCF0:USTF0",1755749079283,0.95243025,114070.0,114060.0,0.44794472]
["bitfinex-derivatives","BTCF0:USTF0",1755749079877,0.54143553,114070.0,114060.0,0.48089472]
["bitfinex-derivatives","BTCF0:USTF0",1755749080084,0.18063553,114070.0,114060.0,0.97921944]
["bitfinex-derivatives","BTCF0:USTF0",1755749080582,0.18063553,114070.0,114060.0,1.34001944]
["bitfinex-derivatives","BTCF0:USTF0",1755749081280,0.18063553,114070.0,114060.0,0.92902472]
["bitfinex-derivatives","BTCF0:USTF0",1755749081477,0.18063553,114070.0,114060.0,0.56822472]
["bitfinex-derivatives","BTCF0:USTF0",1755749082086,0.18063553,114070.0,114060.0,0.58743337]
["bitfinex-derivatives","BTCF0:USTF0",1755749082784,0.18063553,114070.0,114060.0,0.99842809]
["bitfinex-derivatives","BTCF0:USTF0",1755749086385,0.05652553,114070.0,114060.0,1.44689359]
["bitfinex-derivatives","BTCF0:USTF0",1755749086685,0.82271553,114070.0,114060.0,1.44689359]
["bitfinex-derivatives","BTCF0:USTF0",1755749089891,0.84393553,114070.0,114060.0,1.44689359]
["bitfinex-derivatives","BTCF0:USTF0",1755749090394,0.95992553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749090688,0.98367553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749091995,0.98367553,114070.0,114060.0,0.53723865]
["bitfinex-derivatives","BTCF0:USTF0",1755749092290,0.98367553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749094984,0.84393553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749095189,0.92852553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749095393,0.95430553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749095692,0.97718553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749098899,0.97718553,114070.0,114060.0,0.99842809]
["bitfinex-derivatives","BTCF0:USTF0",1755749100092,0.97718553,114070.0,114060.0,1.35922809]
["bitfinex-derivatives","BTCF0:USTF0",1755749100393,0.97718553,114070.0,114060.0,1.23894809]
["bitfinex-derivatives","BTCF0:USTF0",1755749100590,1.33798553,114070.0,114060.0,0.10449865]
["bitfinex-derivatives","BTCF0:USTF0",1755749100788,1.74898025,114070.0,114060.0,0.46715337]
["bitfinex-derivatives","BTCF0:USTF0",1755749101184,0.97718553,114070.0,114060.0,0.52538337]
["bitfinex-derivatives","BTCF0:USTF0",1755749101384,0.97718553,114070.0,114060.0,1.35686809]
["bitfinex-derivatives","BTCF0:USTF0",1755749105390,0.97718553,114070.0,114060.0,1.44453359]
["bitfinex-derivatives","BTCF0:USTF0",1755749105591,0.88501553,114070.0,114060.0,1.44453359]
["bitfinex-derivatives","BTCF0:USTF0",1755749107399,0.80492,114070.0,114060.0,1.44453359]
["bitfinex-derivatives","BTCF0:USTF0",1755749107698,0.82748,114070.0,114060.0,1.44453359]
["bitfinex-derivatives","BTCF0:USTF0",1755749108703,0.80492,114070.0,114060.0,1.85632831]
["bitfinex-derivatives","BTCF0:USTF0",1755749109001,0.80492,114070.0,114060.0,1.93517375]
["bitfinex-derivatives","BTCF0:USTF0",1755749111801,0.80492,114070.0,114060.0,1.85632831]
["bitfinex-derivatives","BTCF0:USTF0",1755749112396,0.002,114070.0,114060.0,1.85632831]
["bitfinex-derivatives","BTCF0:USTF0",1755749113794,0.002,114070.0,114060.0,1.85552831]
["bitfinex-derivatives","BTCF0:USTF0",1755749113999,0.15581,114090.0,114080.0,0.1508202]
["bitfinex-derivatives","BTCF0:USTF0",1755749114296,0.93581,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749114902,0.15581,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749115102,0.95869,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749116991,0.96169,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749120298,0.96069,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749120998,0.86864,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749121303,0.93781,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749121503,0.96069,114090.0,114080.0,1.01400492]
["bitfinex-derivatives","BTCF0:USTF0",1755749121806,0.06576,114090.0,114080.0,1.42499964]
["bitfinex-derivatives","BTCF0:USTF0",1755749122106,0.06576,114090.0,114080.0,1.83599436]
["bitfinex-derivatives","BTCF0:USTF0",1755749122107,0.86852,114090.0,114080.0,1.83599436]
["bitfinex-derivatives","BTCF0:USTF0",1755749122605,0.93769,114090.0,114080.0,1.42499964]
["bitfinex-derivatives","BTCF0:USTF0",1755749125512,0.95974,114090.0,114080.0,1.42499964]
["bitfinex-derivatives","BTCF0:USTF0",1755749127612,0.95974,114090.0,114080.0,0.6030102]
["bitfinex-derivatives","BTCF0:USTF0",1755749127812,0.95974,114090.0,114080.0,1.42499964]
["bitfinex-derivatives","BTCF0:USTF0",1755749128002,0.95974,114090.0,114080.0,0.97654944]
["bitfinex-derivatives","BTCF0:USTF0",1755749128202,0.95974,114090.0,114080.0,1.06419974]
["bitfinex-derivatives","BTCF0:USTF0",1755749128402,0.95974,114090.0,114080.0,1.42499974]
["bitfinex-derivatives","BTCF0:USTF0",1755749129310,0.95974,114090.0,114080.0,0.6030103]
["bitfinex-derivatives","BTCF0:USTF0",1755749129608,0.95974,114090.0,114080.0,1.42499974]
["bitfinex-derivatives","BTCF0:USTF0",1755749131718,0.95974,114090.0,114080.0,2.92499974]
["bitfinex-derivatives","BTCF0:USTF0",1755749133403,1.73153472,114090.0,114080.0,1.9303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749133608,1.73233472,114090.0,114080.0,1.9303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749133813,1.37153472,114090.0,114080.0,1.9303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749134308,1.73233472,114090.0,114080.0,1.51939678]
["bitfinex-derivatives","BTCF0:USTF0",1755749134713,1.73233472,114090.0,114080.0,1.9303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749134914,0.96054,114090.0,114080.0,1.9303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749135216,0.95974,114090.0,114080.0,2.39657622]
["bitfinex-derivatives","BTCF0:USTF0",1755749135410,0.95974,114090.0,114080.0,2.43596622]
["bitfinex-derivatives","BTCF0:USTF0",1755749135714,0.95954,114090.0,114080.0,2.43596622]
["bitfinex-derivatives","BTCF0:USTF0",1755749136013,0.95954,114090.0,114080.0,2.88441652]
["bitfinex-derivatives","BTCF0:USTF0",1755749136607,0.97730596,114090.0,114080.0,2.79676622]
["bitfinex-derivatives","BTCF0:USTF0",1755749137805,0.97730596,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749138311,0.88608596,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749138502,0.92524596,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749138707,0.95853596,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749139507,0.98058596,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749139807,0.95853596,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749140314,0.98058596,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749140516,0.96182,114090.0,114080.0,2.88441642]
["bitfinex-derivatives","BTCF0:USTF0",1755749140712,0.96182,114090.0,114080.0,2.79676622]
["bitfinex-derivatives","BTCF0:USTF0",1755749140915,0.96182,114090.0,114080.0,2.70218622]
["bitfinex-derivatives","BTCF0:USTF0",1755749141211,0.96182,114090.0,114080.0,2.75737622]
["bitfinex-derivatives","BTCF0:USTF0",1755749141415,0.96182,114090.0,114080.0,2.79676622]
["bitfinex-derivatives","BTCF0:USTF0",1755749145317,0.96182,114090.0,114080.0,1.61397678]
["bitfinex-derivatives","BTCF0:USTF0",1755749145718,1.32262,114090.0,114080.0,2.43596622]
["bitfinex-derivatives","BTCF0:USTF0",1755749150116,1.73361472,114090.0,114080.0,1.51939678]
["bitfinex-derivatives","BTCF0:USTF0",1755749150525,1.73361472,114090.0,114080.0,1.9303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749151326,1.75140528,114090.0,114080.0,0.01939678]
["bitfinex-derivatives","BTCF0:USTF0",1755749151627,1.75140528,114090.0,114080.0,0.4303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749151818,1.75140528,114090.0,114080.0,1.51939678]
["bitfinex-derivatives","BTCF0:USTF0",1755749154634,1.75140528,114090.0,114080.0,1.9303915]
["bitfinex-derivatives","BTCF0:USTF0",1755749155332,1.75140528,114090.0,114080.0,1.9644215]
["bitfinex-derivatives","BTCF0:USTF0",1755749157129,1.75140528,114090.0,114080.0,1.9865215]
["bitfinex-derivatives","BTCF0:USTF0",1755749157724,1.75140528,114090.0,114080.0,2.0248715]
["bitfinex-derivatives","BTCF0:USTF0",1755749160735,1.34041056,114090.0,114080.0,2.0248715]
["bitfinex-derivatives","BTCF0:USTF0",1755749161228,1.75140528,114090.0,114080.0,2.0248715]
["bitfinex-derivatives","BTCF0:USTF0",1755749161532,1.75140528,114090.0,114080.0,1.61387678]
["bitfinex-derivatives","BTCF0:USTF0",1755749161731,1.75140528,114090.0,114080.0,2.0248715]
["bitfinex-derivatives","BTCF0:USTF0",1755749163732,1.75140528,114090.0,114080.0,0.05532678]
["bitfinex-derivatives","BTCF0:USTF0",1755749164337,1.75140528,114090.0,114080.0,0.04062678]
["bitfinex-derivatives","BTCF0:USTF0",1755749164532,0.15393,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749164735,0.92572472,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749164934,0.92572472,114080.0,114070.0,1.65539]
["bitfinex-derivatives","BTCF0:USTF0",1755749165136,0.92572472,114080.0,114070.0,2.06638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749165736,0.92572472,114080.0,114070.0,2.06738472]
["bitfinex-derivatives","BTCF0:USTF0",1755749167630,0.92572472,114080.0,114070.0,1.65639]
["bitfinex-derivatives","BTCF0:USTF0",1755749167831,0.92572472,114080.0,114070.0,2.06738472]
["bitfinex-derivatives","BTCF0:USTF0",1755749168040,0.99649764,114080.0,114070.0,2.06638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749168433,0.58550292,114080.0,114070.0,2.06638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749168830,0.99649764,114080.0,114070.0,2.06638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749170437,0.58550292,114080.0,114070.0,2.06638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749170631,0.58550292,114080.0,114070.0,1.65539]
["bitfinex-derivatives","BTCF0:USTF0",1755749170832,0.58550292,114080.0,114070.0,2.06638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749172338,0.58550292,114080.0,114070.0,0.56638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749175336,0.99649764,114080.0,114070.0,0.56638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749175741,0.99649764,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749175943,0.99649764,114080.0,114070.0,0.56638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749177739,0.58550292,114080.0,114070.0,0.56638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749177939,0.99649764,114080.0,114070.0,0.56638472]
["bitfinex-derivatives","BTCF0:USTF0",1755749184345,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749185240,1.20221808,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749185447,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749190653,1.20221808,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749190854,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749191952,0.58550292,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749192254,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749193349,1.20221808,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749193653,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749200161,1.20221808,114080.0,114070.0,0.77210516]
["bitfinex-derivatives","BTCF0:USTF0",1755749201362,0.58550292,114080.0,114070.0,0.77210516]
["bitfinex-derivatives","BTCF0:USTF0",1755749201672,1.20221808,114080.0,114070.0,0.77210516]
["bitfinex-derivatives","BTCF0:USTF0",1755749202159,1.20221808,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749202356,1.20221808,114080.0,114070.0,0.77210516]
["bitfinex-derivatives","BTCF0:USTF0",1755749202561,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749203162,1.20221808,114080.0,114070.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1755749203467,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749204467,0.58550292,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749204662,1.20221808,114080.0,114070.0,0.46374758]
["bitfinex-derivatives","BTCF0:USTF0",1755749208071,1.20221808,114080.0,114070.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1755749208265,0.14806,114070.0,114060.0,1.97772302]
["bitfinex-derivatives","BTCF0:USTF0",1755749208468,2.23637274,114070.0,114060.0,1.66936544]
["bitfinex-derivatives","BTCF0:USTF0",1755749208671,2.25391798,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755749208871,1.32884524,114070.0,114060.0,1.84068758]
["bitfinex-derivatives","BTCF0:USTF0",1755749209067,2.25391798,114070.0,114060.0,1.84068758]
["bitfinex-derivatives","BTCF0:USTF0",1755749209676,2.25491798,114070.0,114060.0,1.86206758]
["bitfinex-derivatives","BTCF0:USTF0",1755749209871,2.25491798,114070.0,114060.0,1.89887758]
["bitfinex-derivatives","BTCF0:USTF0",1755749210771,2.25491798,114070.0,114040.0,1.1476806]
["bitfinex-derivatives","BTCF0:USTF0",1755749210975,0.81721758,114060.0,114050.0,0.55841758]
["bitfinex-derivatives","BTCF0:USTF0",1755749211172,0.81721758,114060.0,114050.0,0.45841758]
["bitfinex-derivatives","BTCF0:USTF0",1755749211373,0.81721758,114060.0,114050.0,1.95841758]
["bitfinex-derivatives","BTCF0:USTF0",1755749212168,1.12557516,114060.0,114050.0,1.95841758]
["bitfinex-derivatives","BTCF0:USTF0",1755749212469,1.12557516,114060.0,114050.0,1.95941758]
["bitfinex-derivatives","BTCF0:USTF0",1755749213877,1.12557516,114060.0,114050.0,0.45941758]
["bitfinex-derivatives","BTCF0:USTF0",1755749214470,1.12557516,114060.0,114050.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1755749214670,1.12557516,114060.0,114050.0,0.45941758]
["bitfinex-derivatives","BTCF0:USTF0",1755749220979,1.43393274,114060.0,114050.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1755749222584,1.43393274,114060.0,114050.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1755749222882,1.43393274,114060.0,114050.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1755749223585,1.43393274,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755749223980,1.43393274,114060.0,114050.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1755749224582,1.43393274,114060.0,114050.0,0.02087932]
["bitfinex-derivatives","BTCF0:USTF0",1755749225584,1.43393274,114060.0,114050.0,0.04220932]
["bitfinex-derivatives","BTCF0:USTF0",1755749225974,1.43393274,114060.0,114050.0,0.02087932]
["bitfinex-derivatives","BTCF0:USTF0",1755749227680,1.43393274,114060.0,114050.0,0.05580932]
["bitfinex-derivatives","BTCF0:USTF0",1755749227880,1.43393274,114060.0,114050.0,0.08938932]
["bitfinex-derivatives","BTCF0:USTF0",1755749228775,1.43393274,114060.0,114050.0,0.05580932]
["bitfinex-derivatives","BTCF0:USTF0",1755749229178,1.43393274,114060.0,114050.0,0.08938932]
["bitfinex-derivatives","BTCF0:USTF0",1755749229376,1.31134,114060.0,114050.0,0.17134932]
["bitfinex-derivatives","BTCF0:USTF0",1755749229576,3.16148548,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755749229986,3.07288548,114060.0,114030.0,0.39891758]
["bitfinex-derivatives","BTCF0:USTF0",1755749230186,1.12528516,114040.0,114030.0,0.55882758]
["bitfinex-derivatives","BTCF0:USTF0",1755749230386,1.32857819,114040.0,114030.0,0.55882758]
["bitfinex-derivatives","BTCF0:USTF0",1755749230689,1.94529335,114040.0,114030.0,2.36718516]
["bitfinex-derivatives","BTCF0:USTF0",1755749231593,1.94529335,114040.0,114030.0,2.37018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749232191,1.94529335,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749232688,1.64549955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749232891,1.28469955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749233091,1.64549955,114040.0,114030.0,1.65347]
["bitfinex-derivatives","BTCF0:USTF0",1755749233290,1.95385713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749234391,1.64549955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749234579,1.28469955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749235491,0.97634197,114040.0,114030.0,1.65347]
["bitfinex-derivatives","BTCF0:USTF0",1755749235693,1.28469955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749236688,1.28469955,114040.0,114030.0,1.65347]
["bitfinex-derivatives","BTCF0:USTF0",1755749236884,1.28469955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749238686,1.64549955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749239387,1.95385713,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749240594,1.64549955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749242593,1.62422955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749242791,1.64549955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749242991,1.95385713,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749243188,1.95385713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749244696,1.33714197,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749244896,1.95385713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749245288,1.15133713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749245491,1.33714197,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749245690,1.95385713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749246593,1.15133713,114040.0,114030.0,1.65347]
["bitfinex-derivatives","BTCF0:USTF0",1755749246793,2.26221471,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749247001,1.95385713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749249200,1.33714197,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749249396,1.64549955,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749249796,1.95385713,114040.0,114030.0,2.27018516]
["bitfinex-derivatives","BTCF0:USTF0",1755749250196,1.95385713,114040.0,114030.0,1.65347]
["bitfinex-derivatives","BTCF0:USTF0",1755749250589,1.95385713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749255206,1.95385713,114040.0,114030.0,1.65347]
["bitfinex-derivatives","BTCF0:USTF0",1755749255396,1.95385713,114040.0,114030.0,1.96182758]
["bitfinex-derivatives","BTCF0:USTF0",1755749256398,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749257506,1.33714197,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749257908,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749258606,1.33714197,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749258808,1.95385713,114040.0,114030.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1755749259108,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749260210,1.33714197,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749260398,1.95385713,114040.0,114030.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1755749260601,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749262406,1.33714197,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749262612,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749263412,1.95385713,114040.0,114030.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1755749263611,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749264817,1.95385713,114040.0,114030.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1755749265015,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749265715,1.95385713,114040.0,114030.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1755749265919,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749266116,2.26221471,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749266709,1.95385713,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749266911,2.26221471,114040.0,114030.0,1.93869758]
["bitfinex-derivatives","BTCF0:USTF0",1755749267718,2.26221471,114040.0,114030.0,1.63034]
["bitfinex-derivatives","BTCF0:USTF0",1755749267915,2.26221471,114040.0,114030.0,1.53793]
["bitfinex-derivatives","BTCF0:USTF0",1755749268117,2.26221471,114040.0,114030.0,1.57276]
["bitfinex-derivatives","BTCF0:USTF0",1755749268310,2.26221471,114040.0,114030.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1755749268505,2.26221471,114040.0,114030.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1755749268714,2.26221471,114040.0,114030.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1755749269617,2.26221471,114040.0,114030.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1755749269811,2.26221471,114040.0,114030.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1755749270016,2.26221471,114040.0,114030.0,0.15458]
["bitfinex-derivatives","BTCF0:USTF0",1755749270213,2.26221471,114040.0,114030.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1755749271315,2.26221471,114040.0,114030.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1755749272918,2.26221471,114040.0,114030.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1755749274022,2.26221471,114040.0,114020.0,1.90076758]
["bitfinex-derivatives","BTCF0:USTF0",1755749274023,3.09928745,114040.0,114010.0,0.45952341]
["bitfinex-derivatives","BTCF0:USTF0",1755749274217,0.98188274,114020.0,114010.0,0.34524341]
["bitfinex-derivatives","BTCF0:USTF0",1755749274523,1.56123516,114020.0,114010.0,0.34524341]
["bitfinex-derivatives","BTCF0:USTF0",1755749274822,1.56123516,114020.0,114010.0,0.65360099]
["bitfinex-derivatives","BTCF0:USTF0",1755749275020,1.56123516,114020.0,114010.0,0.57475555]
["bitfinex-derivatives","BTCF0:USTF0",1755749275615,1.56123516,114020.0,114010.0,0.26639797]
["bitfinex-derivatives","BTCF0:USTF0",1755749275911,1.56123516,114020.0,114010.0,0.57475555]
["bitfinex-derivatives","BTCF0:USTF0",1755749276309,1.25287758,114020.0,114010.0,0.57475555]
["bitfinex-derivatives","BTCF0:USTF0",1755749276724,1.32405095,114020.0,114010.0,0.57475555]
["bitfinex-derivatives","BTCF0:USTF0",1755749276926,1.01569337,114020.0,114010.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755749277121,1.63240853,114020.0,114010.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755749277327,2.23039274,114020.0,114010.0,0.19607]
["bitfinex-derivatives","BTCF0:USTF0",1755749277620,2.23039274,114020.0,114010.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1755749277820,2.30179762,114020.0,114010.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1755749278025,2.31970779,114020.0,114010.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1755749278227,2.31970779,114020.0,114010.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1755749278820,2.31970779,114020.0,114010.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1755749280222,2.31970779,114020.0,114010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755749280528,2.31970779,114020.0,114010.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1755749280724,2.31970779,114020.0,114010.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1755749281117,2.31970779,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755749281321,2.31970779,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749282331,2.62806537,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749282537,3.24478053,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749282735,2.31970779,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749284032,1.39463505,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749284233,3.24478053,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749284736,2.31970779,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749287340,1.39463505,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749287531,0.59087505,114020.0,114010.0,0.02201865]
["bitfinex-derivatives","BTCF0:USTF0",1755749287732,2.32182779,114020.0,114010.0,0.14738865]
["bitfinex-derivatives","BTCF0:USTF0",1755749289032,2.32182779,114020.0,114010.0,0.05825865]
["bitfinex-derivatives","BTCF0:USTF0",1755749289937,1.39675505,114020.0,114010.0,0.05825865]
["bitfinex-derivatives","BTCF0:USTF0",1755749290236,2.32182779,114020.0,114010.0,0.05825865]
["bitfinex-derivatives","BTCF0:USTF0",1755749290434,2.32182779,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749291238,2.32182779,114020.0,114010.0,0.03581865]
["bitfinex-derivatives","BTCF0:USTF0",1755749291540,2.32182779,114020.0,114010.0,0.05825865]
["bitfinex-derivatives","BTCF0:USTF0",1755749292241,2.32182779,114020.0,114010.0,0.03581865]
["bitfinex-derivatives","BTCF0:USTF0",1755749292439,2.32182779,114020.0,114010.0,0.14738865]
["bitfinex-derivatives","BTCF0:USTF0",1755749292637,1.39639505,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749292940,2.01311021,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749294642,1.20759021,114020.0,114010.0,0.76410381]
["bitfinex-derivatives","BTCF0:USTF0",1755749294837,2.01315021,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749295338,2.01315021,114020.0,114010.0,0.76410381]
["bitfinex-derivatives","BTCF0:USTF0",1755749295641,2.01315021,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749296140,2.01315021,114020.0,114010.0,0.14738865]
["bitfinex-derivatives","BTCF0:USTF0",1755749296439,2.01315021,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749296639,1.39643505,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749296942,1.65235021,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749297140,2.01315021,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749298540,2.01315021,114020.0,114010.0,0.14738865]
["bitfinex-derivatives","BTCF0:USTF0",1755749298737,2.32150779,114020.0,114010.0,0.14738865]
["bitfinex-derivatives","BTCF0:USTF0",1755749298935,2.32150779,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749299640,2.01315021,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749300640,2.32150779,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749300836,2.32150779,114020.0,114010.0,0.14738865]
["bitfinex-derivatives","BTCF0:USTF0",1755749301033,2.32150779,114020.0,114010.0,0.45574623]
["bitfinex-derivatives","BTCF0:USTF0",1755749301241,2.32150779,114020.0,114010.0,0.03710865]
["bitfinex-derivatives","BTCF0:USTF0",1755749301443,2.32150779,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749301840,3.24658053,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749303742,1.39643505,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749303951,3.24658053,114020.0,114010.0,0.00086865]
["bitfinex-derivatives","BTCF0:USTF0",1755749307841,3.24658053,114020.0,113990.0,1.82759968]
["bitfinex-derivatives","BTCF0:USTF0",1755749308045,0.76125516,114000.0,113990.0,0.46249968]
["bitfinex-derivatives","BTCF0:USTF0",1755749308242,0.76125516,114000.0,113990.0,0.1885921]
["bitfinex-derivatives","BTCF0:USTF0",1755749308243,1.56737516,114000.0,113990.0,0.1885921]
["bitfinex-derivatives","BTCF0:USTF0",1755749308446,1.87573274,114000.0,113990.0,0.2091721]
["bitfinex-derivatives","BTCF0:USTF0",1755749308646,1.89381501,114000.0,113990.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1755749308841,1.89381501,114000.0,113990.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1755749309046,1.94625743,114000.0,113990.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1755749309245,2.25461501,114000.0,113990.0,0.40128758]
["bitfinex-derivatives","BTCF0:USTF0",1755749309441,2.25461501,114000.0,113990.0,0.45706758]
["bitfinex-derivatives","BTCF0:USTF0",1755749309844,2.25461501,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749310145,1.32954227,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749310450,2.25461501,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749310752,2.25461501,114000.0,113990.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755749311151,2.25461501,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749311547,1.32954227,114000.0,113990.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1755749311755,2.25461501,114000.0,113990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755749311948,2.25461501,114000.0,113990.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1755749312252,2.25461501,114000.0,113990.0,0.05161717]
["bitfinex-derivatives","BTCF0:USTF0",1755749312453,2.25461501,114000.0,113990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755749312646,0.93497227,114000.0,113990.0,0.76542516]
["bitfinex-derivatives","BTCF0:USTF0",1755749312952,1.27765985,114000.0,113990.0,0.76542516]
["bitfinex-derivatives","BTCF0:USTF0",1755749313148,1.58601743,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749313354,1.27765985,114000.0,113990.0,0.76542516]
["bitfinex-derivatives","BTCF0:USTF0",1755749313742,1.27765985,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749313944,1.27765985,114000.0,113990.0,0.76542516]
["bitfinex-derivatives","BTCF0:USTF0",1755749314456,1.27765985,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749314846,1.27765985,114000.0,113990.0,0.76542516]
["bitfinex-derivatives","BTCF0:USTF0",1755749315153,1.27765985,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749315346,1.58601743,114000.0,113990.0,0.76542516]
["bitfinex-derivatives","BTCF0:USTF0",1755749316053,1.58601743,114000.0,113990.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1755749316248,1.58601743,114000.0,113990.0,0.36832758]
["bitfinex-derivatives","BTCF0:USTF0",1755749316650,1.89437501,114000.0,113990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755749316947,1.89437501,114000.0,113990.0,0.34625758]
["bitfinex-derivatives","BTCF0:USTF0",1755749317451,1.58601743,114000.0,113990.0,0.34625758]
["bitfinex-derivatives","BTCF0:USTF0",1755749317755,1.58601743,114000.0,113990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755749317949,1.58601743,114000.0,113990.0,0.38070758]
["bitfinex-derivatives","BTCF0:USTF0",1755749318148,1.94681743,114000.0,113990.0,0.38070758]
["bitfinex-derivatives","BTCF0:USTF0",1755749318349,2.25517501,114000.0,113990.0,0.38070758]
["bitfinex-derivatives","BTCF0:USTF0",1755749319249,2.25517501,114000.0,113990.0,0.34625758]
["bitfinex-derivatives","BTCF0:USTF0",1755749320946,2.25517501,114000.0,113990.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755749321455,2.25517501,114000.0,113990.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1755749321655,1.33010227,114000.0,113990.0,0.37970758]
["bitfinex-derivatives","BTCF0:USTF0",1755749321851,2.25517501,114000.0,113990.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755749322050,2.25517501,114000.0,113990.0,0.37970758]
["bitfinex-derivatives","BTCF0:USTF0",1755749322255,1.94681743,114000.0,113990.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1755749322455,1.94681743,114000.0,113990.0,0.42035758]
["bitfinex-derivatives","BTCF0:USTF0",1755749322757,1.94681743,114000.0,113990.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1755749322957,1.94681743,114000.0,113990.0,0.45506758]
["bitfinex-derivatives","BTCF0:USTF0",1755749323156,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749323549,1.33110227,114000.0,113990.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755749323755,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749324861,1.94781743,114000.0,113990.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755749325062,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749326260,1.58701743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749326455,1.94781743,114000.0,113990.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755749326657,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749328363,1.33110227,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749328668,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749328858,1.58701743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749329059,1.58701743,114000.0,113990.0,0.76242516]
["bitfinex-derivatives","BTCF0:USTF0",1755749329259,1.58701743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749329460,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749329959,1.94781743,114000.0,113990.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755749330263,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749332465,1.94781743,114000.0,113990.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755749332666,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749333062,1.94781743,114000.0,113990.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1755749333668,1.94781743,114000.0,113990.0,0.45406758]
["bitfinex-derivatives","BTCF0:USTF0",1755749334068,1.94781743,114000.0,113990.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1755749334365,1.94781743,114000.0,113990.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1755749334754,1.94781743,114000.0,113990.0,0.36532758]
["bitfinex-derivatives","BTCF0:USTF0",1755749335060,1.94781743,114000.0,113990.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1755749335268,1.94781743,114000.0,113990.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1755749335269,1.33110227,114000.0,113990.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1755749335565,1.33110227,114000.0,113980.0,2.26746922]
["bitfinex-derivatives","BTCF0:USTF0",1755749335566,0.14194,113990.0,113980.0,2.26746922]
["bitfinex-derivatives","BTCF0:USTF0",1755749335767,0.75865516,113990.0,113980.0,2.36746922]
["bitfinex-derivatives","BTCF0:USTF0",1755749336061,0.75865516,113990.0,113980.0,2.7289068]
["bitfinex-derivatives","BTCF0:USTF0",1755749336263,0.75865516,113990.0,113980.0,2.4008568]
["bitfinex-derivatives","BTCF0:USTF0",1755749337066,0.75865516,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749338267,0.14194,113990.0,113980.0,1.78514164]
["bitfinex-derivatives","BTCF0:USTF0",1755749338467,0.75865516,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749338766,0.75865516,113990.0,113980.0,1.78514164]
["bitfinex-derivatives","BTCF0:USTF0",1755749338965,0.75865516,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749339265,0.76732535,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749339870,0.15061019,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749340062,0.45896777,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749340262,0.45896777,113990.0,113980.0,2.71021438]
["bitfinex-derivatives","BTCF0:USTF0",1755749340464,0.45896777,113990.0,113980.0,3.07101438]
["bitfinex-derivatives","BTCF0:USTF0",1755749340662,0.45896777,113990.0,113980.0,2.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1755749341063,1.26780777,113990.0,113980.0,1.78514164]
["bitfinex-derivatives","BTCF0:USTF0",1755749341262,1.26780777,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749341769,1.26780777,113990.0,113980.0,1.78514164]
["bitfinex-derivatives","BTCF0:USTF0",1755749341965,1.26780777,113990.0,113980.0,2.4018568]
["bitfinex-derivatives","BTCF0:USTF0",1755749342168,1.26780777,113990.0,113980.0,2.71021438]
["bitfinex-derivatives","BTCF0:USTF0",1755749342469,0.95945019,113990.0,113980.0,2.71021438]
["bitfinex-derivatives","BTCF0:USTF0",1755749342664,1.26780777,113990.0,113980.0,2.71021438]
["bitfinex-derivatives","BTCF0:USTF0",1755749342870,1.26780777,113990.0,113980.0,3.07101438]
["bitfinex-derivatives","BTCF0:USTF0",1755749343369,1.26780777,113990.0,113980.0,2.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1755749346973,0.95945019,113990.0,113980.0,2.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1755749347175,1.26780777,113990.0,113980.0,2.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1755749348278,1.26780777,113990.0,113980.0,3.07101438]
["bitfinex-derivatives","BTCF0:USTF0",1755749348964,1.26780777,113990.0,113980.0,2.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1755749350179,1.26780777,113990.0,113980.0,2.7431906]
["bitfinex-derivatives","BTCF0:USTF0",1755749350380,1.26780777,113990.0,113980.0,2.12647544]
["bitfinex-derivatives","BTCF0:USTF0",1755749350579,1.26780777,113990.0,113980.0,2.7431906]
["bitfinex-derivatives","BTCF0:USTF0",1755749351672,0.95945019,113990.0,113980.0,2.7431906]
["bitfinex-derivatives","BTCF0:USTF0",1755749351876,1.26780777,113990.0,113980.0,2.7431906]
["bitfinex-derivatives","BTCF0:USTF0",1755749352080,1.57616535,113990.0,113980.0,1.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1755749352378,1.57616535,113990.0,113980.0,2.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1755749352880,1.57616535,113990.0,113980.0,1.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1755749353180,1.57616535,113990.0,113980.0,2.07403302]
["bitfinex-derivatives","BTCF0:USTF0",1755749355682,1.26780777,113990.0,113980.0,2.3823906]
["bitfinex-derivatives","BTCF0:USTF0",1755749356180,1.26980777,113990.0,113980.0,2.3813906]
["bitfinex-derivatives","BTCF0:USTF0",1755749356474,0.96145019,113990.0,113980.0,2.3813906]
["bitfinex-derivatives","BTCF0:USTF0",1755749356667,1.26980777,113990.0,113980.0,2.3813906]
["bitfinex-derivatives","BTCF0:USTF0",1755749357583,1.57816535,113990.0,113980.0,2.3813906]
["bitfinex-derivatives","BTCF0:USTF0",1755749357880,1.57816535,113990.0,113980.0,2.07303302]
["bitfinex-derivatives","BTCF0:USTF0",1755749359178,1.88652293,113990.0,113980.0,1.67884544]
["bitfinex-derivatives","BTCF0:USTF0",1755749359380,1.88652293,113990.0,113980.0,1.76467544]
["bitfinex-derivatives","BTCF0:USTF0",1755749359575,1.88652293,113990.0,113980.0,1.67884544]
["bitfinex-derivatives","BTCF0:USTF0",1755749359776,1.88652293,113990.0,113980.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1755749359976,3.17239567,113990.0,113980.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1755749360176,2.24732293,113990.0,113980.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1755749360683,2.24732293,113990.0,113980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755749361381,2.24732293,113990.0,113980.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1755749361776,2.24732293,113990.0,113980.0,1.55308]
["bitfinex-derivatives","BTCF0:USTF0",1755749361977,2.24732293,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749363985,1.32225019,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749364286,2.24732293,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749364786,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749365486,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749365689,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749368389,1.32225019,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749368688,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749369090,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749369282,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749370185,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749370391,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749370579,1.32225019,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749370784,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749371081,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749371482,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749371683,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749371990,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749372484,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749373185,1.32225019,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749373690,1.32225019,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749373691,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749373890,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749374192,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749374585,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749375892,1.93896535,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749376391,2.24732293,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749377194,2.24732293,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749377491,2.24732293,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749379094,1.32225019,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749379394,2.24732293,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749382092,1.93896535,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749382696,2.24732293,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749384096,2.24732293,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749384296,2.24732293,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749384898,2.24732293,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749385092,2.24732293,113990.0,113980.0,1.89418758]
["bitfinex-derivatives","BTCF0:USTF0",1755749385293,2.24732293,113990.0,113980.0,1.58583]
["bitfinex-derivatives","BTCF0:USTF0",1755749385598,2.24732293,113990.0,113980.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1755749385896,3.17239567,113990.0,113980.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755749386999,0.14388,113980.0,113970.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1755749387198,1.42975274,113980.0,113970.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1755749387395,0.50468,113980.0,113970.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1755749387594,1.42975274,113980.0,113970.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1755749388096,2.35482548,113980.0,113970.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755749388294,2.26712548,113980.0,113970.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755749388497,2.26712548,113980.0,113950.0,1.57884544]
["bitfinex-derivatives","BTCF0:USTF0",1755749388692,0.67289516,113960.0,113950.0,1.97148302]
["bitfinex-derivatives","BTCF0:USTF0",1755749388894,0.76059516,113960.0,113950.0,1.99263758]
["bitfinex-derivatives","BTCF0:USTF0",1755749389295,1.42975274,113960.0,113950.0,1.63209]
["bitfinex-derivatives","BTCF0:USTF0",1755749389501,1.42975274,113960.0,113950.0,1.58428]
["bitfinex-derivatives","BTCF0:USTF0",1755749389892,1.42975274,113960.0,113950.0,1.58628]
["bitfinex-derivatives","BTCF0:USTF0",1755749390289,1.42975274,113960.0,113950.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1755749390492,1.43075274,113960.0,113950.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1755749390898,1.43075274,113960.0,113950.0,1.64193]
["bitfinex-derivatives","BTCF0:USTF0",1755749391401,1.43075274,113960.0,113950.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1755749393193,2.35582548,113960.0,113950.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1755749393398,1.43075274,113960.0,113950.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755749393898,1.5002228,113960.0,113950.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755749394097,0.57515006,113960.0,113950.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755749394303,1.5002228,113960.0,113950.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1755749395702,2.42529554,113960.0,113950.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1755749395901,2.42529554,113960.0,113950.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1755749396094,1.5002228,113960.0,113950.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1755749396704,2.42529554,113960.0,113950.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1755749397408,2.42529554,113960.0,113950.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755749398408,2.42529554,113960.0,113950.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755749403206,0.57515006,113960.0,113950.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755749403411,2.42529554,113960.0,113950.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755749404511,3.24129554,113960.0,113950.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1755749405013,2.3162228,113960.0,113950.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1755749406211,2.3162228,113960.0,113950.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1755749407912,2.3162228,113960.0,113950.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1755749408209,1.19186522,113960.0,113950.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755749408408,2.00718522,113960.0,113950.0,0.44602758]
["bitfinex-derivatives","BTCF0:USTF0",1755749408608,2.3155428,113960.0,113950.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1755749409106,0.52160006,113960.0,113950.0,1.06274274]
["bitfinex-derivatives","BTCF0:USTF0",1755749409311,0.90699006,113960.0,113950.0,1.15049454]
["bitfinex-derivatives","BTCF0:USTF0",1755749409807,0.90699006,113960.0,113950.0,1.51129454]
["bitfinex-derivatives","BTCF0:USTF0",1755749410010,0.09171006,113960.0,113950.0,0.5862218]
["bitfinex-derivatives","BTCF0:USTF0",1755749410210,0.88587006,113960.0,113950.0,1.51129454]
["bitfinex-derivatives","BTCF0:USTF0",1755749410407,0.88587006,113960.0,113950.0,1.51209454]
["bitfinex-derivatives","BTCF0:USTF0",1755749411411,0.88575006,113960.0,113950.0,1.51209454]
["bitfinex-derivatives","BTCF0:USTF0",1755749412512,0.88575006,113960.0,113950.0,0.5870218]
["bitfinex-derivatives","BTCF0:USTF0",1755749412718,0.88575006,113960.0,113950.0,0.99887589]
["bitfinex-derivatives","BTCF0:USTF0",1755749413314,0.07047006,113960.0,113950.0,0.99887589]
["bitfinex-derivatives","BTCF0:USTF0",1755749413613,0.88531006,113960.0,113950.0,0.99887589]
["bitfinex-derivatives","BTCF0:USTF0",1755749413814,0.07047006,113960.0,113950.0,1.41072998]
["bitfinex-derivatives","BTCF0:USTF0",1755749414114,0.81572,113960.0,113950.0,1.41072998]
["bitfinex-derivatives","BTCF0:USTF0",1755749414314,0.81572,113960.0,113950.0,1.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1755749414814,0.001,113960.0,113950.0,1.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1755749415017,0.816,113960.0,113950.0,1.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1755749415412,0.001,113960.0,113950.0,1.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1755749415608,0.81584,113960.0,113950.0,1.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1755749415808,0.001,113960.0,113950.0,1.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1755749416009,0.81584,113960.0,113950.0,1.48942055]
["bitfinex-derivatives","BTCF0:USTF0",1755749417017,0.81484,113960.0,113950.0,1.49042055]
["bitfinex-derivatives","BTCF0:USTF0",1755749417217,0.81484,113960.0,113950.0,0.66591237]
["bitfinex-derivatives","BTCF0:USTF0",1755749417618,0.81484,113960.0,113950.0,1.48962055]
["bitfinex-derivatives","BTCF0:USTF0",1755749419608,0.83664,113960.0,113950.0,1.48962055]
["bitfinex-derivatives","BTCF0:USTF0",1755749419815,0.87194,113960.0,113950.0,0.99001466]
["bitfinex-derivatives","BTCF0:USTF0",1755749420012,0.95674,113960.0,113950.0,0.99001466]
["bitfinex-derivatives","BTCF0:USTF0",1755749420216,0.95674,113960.0,113950.0,0.91132409]
["bitfinex-derivatives","BTCF0:USTF0",1755749420408,0.95674,113960.0,113950.0,0.57816057]
["bitfinex-derivatives","BTCF0:USTF0",1755749420614,0.95674,113960.0,113950.0,0.80883409]
["bitfinex-derivatives","BTCF0:USTF0",1755749420919,0.95674,113960.0,113950.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1755749421117,1.36939409,113960.0,113950.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1755749421617,1.44065734,113960.0,113950.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1755749421915,1.44065734,113960.0,113950.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1755749422115,1.44065734,113960.0,113950.0,0.44703409]
["bitfinex-derivatives","BTCF0:USTF0",1755749423721,1.44065734,113960.0,113950.0,0.49962409]
["bitfinex-derivatives","BTCF0:USTF0",1755749424022,1.44065734,113960.0,113950.0,0.51875409]
["bitfinex-derivatives","BTCF0:USTF0",1755749424327,1.44065734,113960.0,113950.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1755749424622,1.44065734,113960.0,113950.0,0.48648409]
["bitfinex-derivatives","BTCF0:USTF0",1755749425322,1.44065734,113960.0,113950.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1755749425517,1.44065734,113960.0,113950.0,0.48648409]
["bitfinex-derivatives","BTCF0:USTF0",1755749425821,1.44065734,113960.0,113950.0,0.46735409]
["bitfinex-derivatives","BTCF0:USTF0",1755749427617,1.44065734,113960.0,113950.0,0.49962409]
["bitfinex-derivatives","BTCF0:USTF0",1755749427817,1.44065734,113960.0,113950.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1755749428022,1.44065734,113960.0,113950.0,0.49962409]
["bitfinex-derivatives","BTCF0:USTF0",1755749428324,1.02880325,113960.0,113950.0,0.49962409]
["bitfinex-derivatives","BTCF0:USTF0",1755749428624,1.44065734,113960.0,113950.0,0.49962409]
["bitfinex-derivatives","BTCF0:USTF0",1755749429624,1.44065734,113960.0,113950.0,0.51875409]
["bitfinex-derivatives","BTCF0:USTF0",1755749430124,1.44065734,113960.0,113950.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755749430626,1.44065734,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749432927,1.44065734,113960.0,113950.0,0.62797466]
["bitfinex-derivatives","BTCF0:USTF0",1755749433332,1.02880325,113960.0,113950.0,0.62797466]
["bitfinex-derivatives","BTCF0:USTF0",1755749433629,1.44065734,113960.0,113950.0,0.62797466]
["bitfinex-derivatives","BTCF0:USTF0",1755749434933,1.02880325,113960.0,113950.0,0.62797466]
["bitfinex-derivatives","BTCF0:USTF0",1755749435130,1.44065734,113960.0,113950.0,0.62797466]
["bitfinex-derivatives","BTCF0:USTF0",1755749435332,1.44065734,113960.0,113950.0,0.21612057]
["bitfinex-derivatives","BTCF0:USTF0",1755749435538,1.44065734,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749435842,1.02880325,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749436039,1.44065734,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749436341,1.02880325,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749436642,1.44065734,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749436941,1.02880325,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749437134,1.44065734,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749438141,1.02880325,113960.0,113950.0,0.54928409]
["bitfinex-derivatives","BTCF0:USTF0",1755749438345,1.64676225,113960.0,113950.0,0.4464095]
["bitfinex-derivatives","BTCF0:USTF0",1755749438644,1.02880325,113960.0,113950.0,0.4464095]
["bitfinex-derivatives","BTCF0:USTF0",1755749439150,1.64676225,113960.0,113950.0,0.4464095]
["bitfinex-derivatives","BTCF0:USTF0",1755749440247,1.02880325,113960.0,113950.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1755749440543,1.64676225,113960.0,113950.0,0.4464095]
["bitfinex-derivatives","BTCF0:USTF0",1755749441136,1.02880325,113960.0,113950.0,0.4464095]
["bitfinex-derivatives","BTCF0:USTF0",1755749441341,1.64676225,113960.0,113950.0,0.4464095]
["bitfinex-derivatives","BTCF0:USTF0",1755749441733,1.64676225,113960.0,113950.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755749441938,1.02880325,113960.0,113950.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1755749442146,1.64676225,113960.0,113950.0,0.4471395]
["bitfinex-derivatives","BTCF0:USTF0",1755749442337,0.21316325,113960.0,113950.0,0.756119]
["bitfinex-derivatives","BTCF0:USTF0",1755749442539,1.33574275,113960.0,113950.0,0.756119]
["bitfinex-derivatives","BTCF0:USTF0",1755749444749,0.90706325,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749445352,0.96985325,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749445653,0.96961325,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749445845,0.96961325,113960.0,113950.0,0.5867119]
["bitfinex-derivatives","BTCF0:USTF0",1755749446050,1.27859275,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749446245,0.96961325,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749446751,1.00360325,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749448650,0.93334,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749449152,0.95213,113960.0,113950.0,0.5867119]
["bitfinex-derivatives","BTCF0:USTF0",1755749449352,0.95213,113960.0,113950.0,1.5136504]
["bitfinex-derivatives","BTCF0:USTF0",1755749450454,0.95213,113960.0,113950.0,1.59234097]
["bitfinex-derivatives","BTCF0:USTF0",1755749450748,0.001,113960.0,113950.0,2.51927947]
["bitfinex-derivatives","BTCF0:USTF0",1755749450956,0.81428,113960.0,113950.0,2.51927947]
["bitfinex-derivatives","BTCF0:USTF0",1755749451750,0.8367,113960.0,113950.0,2.51927947]
["bitfinex-derivatives","BTCF0:USTF0",1755749451951,0.8367,113960.0,113950.0,2.4405889]
["bitfinex-derivatives","BTCF0:USTF0",1755749452150,0.8367,113960.0,113950.0,2.51957664]
["bitfinex-derivatives","BTCF0:USTF0",1755749452456,0.8367,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749453055,0.91527,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749453251,0.93623,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749453662,0.87039,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749453863,0.8367,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749454754,0.81428,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749456364,0.83645,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749456559,0.87017,113960.0,113950.0,2.16569964]
["bitfinex-derivatives","BTCF0:USTF0",1755749456756,0.83645,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749456957,0.84915,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749457262,0.84915,113960.0,113950.0,2.16569964]
["bitfinex-derivatives","BTCF0:USTF0",1755749457463,0.91499,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749457760,0.93595,113960.0,113950.0,2.16569964]
["bitfinex-derivatives","BTCF0:USTF0",1755749458063,0.93595,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749460263,0.90223,113960.0,113950.0,2.98938602]
["bitfinex-derivatives","BTCF0:USTF0",1755749460860,0.90223,113960.0,113950.0,2.91039828]
["bitfinex-derivatives","BTCF0:USTF0",1755749461855,0.03372,113970.0,113950.0,3.98612208]
["bitfinex-derivatives","BTCF0:USTF0",1755749462056,0.93415,113970.0,113960.0,1.46901501]
["bitfinex-derivatives","BTCF0:USTF0",1755749462256,0.95187,113970.0,113960.0,1.48836832]
["bitfinex-derivatives","BTCF0:USTF0",1755749462456,0.90043,113970.0,113960.0,1.48836832]
["bitfinex-derivatives","BTCF0:USTF0",1755749462857,0.90043,113970.0,113960.0,1.40943389]
["bitfinex-derivatives","BTCF0:USTF0",1755749463356,0.93415,113970.0,113960.0,1.40943389]
["bitfinex-derivatives","BTCF0:USTF0",1755749463764,0.90043,113970.0,113960.0,1.40943389]
["bitfinex-derivatives","BTCF0:USTF0",1755749463964,0.90043,113970.0,113960.0,1.82127708]
["bitfinex-derivatives","BTCF0:USTF0",1755749464170,0.90043,113970.0,113960.0,1.48835163]
["bitfinex-derivatives","BTCF0:USTF0",1755749464664,0.90243,113970.0,113960.0,1.48835163]
["bitfinex-derivatives","BTCF0:USTF0",1755749465066,0.93615,113970.0,113960.0,1.48835163]
["bitfinex-derivatives","BTCF0:USTF0",1755749465770,0.93615,113970.0,113960.0,0.68561525]
["bitfinex-derivatives","BTCF0:USTF0",1755749465967,0.93615,113970.0,113960.0,1.50930163]
["bitfinex-derivatives","BTCF0:USTF0",1755749466371,0.87031,113970.0,113960.0,1.50930163]
["bitfinex-derivatives","BTCF0:USTF0",1755749466869,0.87031,113970.0,113960.0,1.92114482]
["bitfinex-derivatives","BTCF0:USTF0",1755749467062,0.87031,113970.0,113960.0,1.93000239]
["bitfinex-derivatives","BTCF0:USTF0",1755749467458,0.83665,113970.0,113960.0,1.93000239]
["bitfinex-derivatives","BTCF0:USTF0",1755749468268,0.83665,113970.0,113960.0,1.85108465]
["bitfinex-derivatives","BTCF0:USTF0",1755749468466,0.83665,113970.0,113960.0,1.92996995]
["bitfinex-derivatives","BTCF0:USTF0",1755749469172,0.8118,113970.0,113960.0,2.19319065]
["bitfinex-derivatives","BTCF0:USTF0",1755749470068,0.10131758,113980.0,113960.0,2.19319065]
["bitfinex-derivatives","BTCF0:USTF0",1755749470268,0.96858758,113980.0,113970.0,1.41102288]
["bitfinex-derivatives","BTCF0:USTF0",1755749471272,0.96958758,113980.0,113970.0,1.41102288]
["bitfinex-derivatives","BTCF0:USTF0",1755749471469,0.91974758,113980.0,113970.0,1.41102288]
["bitfinex-derivatives","BTCF0:USTF0",1755749471674,0.96858758,113980.0,113970.0,1.48990818]
["bitfinex-derivatives","BTCF0:USTF0",1755749471874,0.97058758,113980.0,113970.0,1.48990818]
["bitfinex-derivatives","BTCF0:USTF0",1755749474282,0.97058758,113980.0,113970.0,2.51891068]
["bitfinex-derivatives","BTCF0:USTF0",1755749475081,0.97058758,113980.0,113970.0,2.44002538]
["bitfinex-derivatives","BTCF0:USTF0",1755749477891,0.97058758,113980.0,113970.0,2.51891068]
["bitfinex-derivatives","BTCF0:USTF0",1755749479993,0.97058758,113980.0,113970.0,1.59256624]
["bitfinex-derivatives","BTCF0:USTF0",1755749480494,0.97058758,113980.0,113970.0,1.42594444]
["bitfinex-derivatives","BTCF0:USTF0",1755749480689,1.27936906,113980.0,113970.0,1.04040974]
["bitfinex-derivatives","BTCF0:USTF0",1755749480997,1.28016906,113980.0,113960.0,0.45903861]
["bitfinex-derivatives","BTCF0:USTF0",1755749481184,0.13939,113970.0,113960.0,0.87656009]
["bitfinex-derivatives","BTCF0:USTF0",1755749481389,0.13939,113970.0,113960.0,0.90662009]
["bitfinex-derivatives","BTCF0:USTF0",1755749481590,0.13939,113970.0,113960.0,0.59783861]
["bitfinex-derivatives","BTCF0:USTF0",1755749482297,0.13939,113970.0,113960.0,1.52418305]
["bitfinex-derivatives","BTCF0:USTF0",1755749482499,0.14039,113970.0,113960.0,1.52418305]
["bitfinex-derivatives","BTCF0:USTF0",1755749484397,0.14039,113970.0,113960.0,0.59783861]
["bitfinex-derivatives","BTCF0:USTF0",1755749484598,0.14039,113970.0,113960.0,1.52418305]
["bitfinex-derivatives","BTCF0:USTF0",1755749484793,0.14039,113970.0,113960.0,1.61192725]
["bitfinex-derivatives","BTCF0:USTF0",1755749485289,0.14039,113970.0,113960.0,1.53304195]
["bitfinex-derivatives","BTCF0:USTF0",1755749485896,0.14039,113970.0,113960.0,2.45938639]
["bitfinex-derivatives","BTCF0:USTF0",1755749486088,0.10667,113970.0,113960.0,2.5383178]
["bitfinex-derivatives","BTCF0:USTF0",1755749486291,0.10667,113970.0,113960.0,2.45938639]
["bitfinex-derivatives","BTCF0:USTF0",1755749486497,0.13822,113970.0,113960.0,2.45938639]
["bitfinex-derivatives","BTCF0:USTF0",1755749486695,0.001,113970.0,113960.0,2.45938639]
["bitfinex-derivatives","BTCF0:USTF0",1755749487393,0.01293,113970.0,113960.0,2.45938639]
["bitfinex-derivatives","BTCF0:USTF0",1755749488199,0.03552,113970.0,113960.0,2.45938639]
["bitfinex-derivatives","BTCF0:USTF0",1755749488400,0.03552,113970.0,113960.0,1.43020003]
["bitfinex-derivatives","BTCF0:USTF0",1755749488901,0.03552,113970.0,113960.0,2.24008003]
["bitfinex-derivatives","BTCF0:USTF0",1755749489799,0.03452,113970.0,113960.0,2.32003409]
["bitfinex-derivatives","BTCF0:USTF0",1755749490397,0.03552,113970.0,113960.0,2.24008003]
["bitfinex-derivatives","BTCF0:USTF0",1755749490593,0.03552,113970.0,113960.0,2.31903506]
["bitfinex-derivatives","BTCF0:USTF0",1755749490901,0.01293,113970.0,113960.0,2.31903506]
["bitfinex-derivatives","BTCF0:USTF0",1755749491903,0.001,113970.0,113960.0,2.31903506]
["bitfinex-derivatives","BTCF0:USTF0",1755749492108,0.001,113970.0,113960.0,2.73078632]
["bitfinex-derivatives","BTCF0:USTF0",1755749493305,0.001,113970.0,113960.0,2.65183129]
["bitfinex-derivatives","BTCF0:USTF0",1755749493507,0.001,113970.0,113960.0,2.24008003]
["bitfinex-derivatives","BTCF0:USTF0",1755749493806,0.001,113970.0,113960.0,2.73082051]
["bitfinex-derivatives","BTCF0:USTF0",1755749494506,0.001,113970.0,113960.0,2.24008003]
["bitfinex-derivatives","BTCF0:USTF0",1755749495502,0.001,113970.0,113960.0,2.65183129]
["bitfinex-derivatives","BTCF0:USTF0",1755749496606,0.001,113970.0,113960.0,2.24008003]
["bitfinex-derivatives","BTCF0:USTF0",1755749500300,0.001,113970.0,113960.0,2.65183129]
["bitfinex-derivatives","BTCF0:USTF0",1755749500607,0.001,113970.0,113960.0,2.76199809]
["bitfinex-derivatives","BTCF0:USTF0",1755749500907,0.001,113970.0,113960.0,1.52674431]
["bitfinex-derivatives","BTCF0:USTF0",1755749501209,0.001,113970.0,113960.0,2.76199809]
["bitfinex-derivatives","BTCF0:USTF0",1755749502811,0.02359,113970.0,113960.0,2.76199809]
["bitfinex-derivatives","BTCF0:USTF0",1755749503002,0.001,113970.0,113960.0,2.65183129]
["bitfinex-derivatives","BTCF0:USTF0",1755749503806,0.001,113970.0,113960.0,2.76199809]
["bitfinex-derivatives","BTCF0:USTF0",1755749504007,0.001,113970.0,113960.0,2.35024683]
["bitfinex-derivatives","BTCF0:USTF0",1755749504803,0.001,113970.0,113960.0,2.76199809]
["bitfinex-derivatives","BTCF0:USTF0",1755749505906,0.001,113970.0,113960.0,2.65183129]
["bitfinex-derivatives","BTCF0:USTF0",1755749507302,0.09226762,113990.0,113970.0,0.3481373]
["bitfinex-derivatives","BTCF0:USTF0",1755749507507,0.14744762,113990.0,113980.0,0.96397252]
["bitfinex-derivatives","BTCF0:USTF0",1755749507812,0.14744762,113990.0,113980.0,0.98365079]
["bitfinex-derivatives","BTCF0:USTF0",1755749508314,0.14744762,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749508616,0.14844762,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749509003,0.13965,113990.0,113980.0,1.17419554]
["bitfinex-derivatives","BTCF0:USTF0",1755749509211,0.14065,113990.0,113980.0,1.17419554]
["bitfinex-derivatives","BTCF0:USTF0",1755749509415,0.14065,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749510816,0.13865,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749511016,0.14750194,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749512717,0.13865,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749513410,0.14735387,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749515217,0.14735387,113990.0,113980.0,0.16014827]
["bitfinex-derivatives","BTCF0:USTF0",1755749515420,0.14735387,113990.0,113980.0,1.08646634]
["bitfinex-derivatives","BTCF0:USTF0",1755749516415,0.39214656,113990.0,113980.0,1.00152634]
["bitfinex-derivatives","BTCF0:USTF0",1755749516605,0.45892656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749517819,0.15015387,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749518015,0.45892656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749518612,0.76769925,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749518816,1.12849925,113990.0,113980.0,0.47176096]
["bitfinex-derivatives","BTCF0:USTF0",1755749519017,1.12849925,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749519219,0.81972656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749520623,1.12849925,113990.0,113980.0,0.09527827]
["bitfinex-derivatives","BTCF0:USTF0",1755749520928,1.12849925,113990.0,113980.0,0.74698365]
["bitfinex-derivatives","BTCF0:USTF0",1755749521128,0.51095387,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749521517,0.81972656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749521722,1.12849925,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749521925,0.76769925,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749522121,1.12849925,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749522930,0.76769925,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749523123,1.12849925,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749523619,0.51095387,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749524218,0.45992656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749525126,0.45992656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749525325,0.13166387,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749525621,0.92632387,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749525923,0.93950387,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749526126,0.93950387,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749526326,0.95899387,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749527024,0.95899387,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749527230,0.95899387,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749527622,1.26776656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749527931,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749528231,1.26776656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749532931,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749533122,1.26776656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749533820,1.31979387,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749534019,1.62856656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749534732,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749535433,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749535730,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749537333,1.26676656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749537835,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749539235,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749539430,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749541336,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749541534,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749543236,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749543531,0.95899387,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749543736,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749545235,0.95899387,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749545439,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749545736,0.95899387,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749545924,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749546329,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749546531,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749549838,0.95899387,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749550039,1.26776656,113990.0,113980.0,0.16298827]
["bitfinex-derivatives","BTCF0:USTF0",1755749550440,1.26776656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749551028,1.26776656,113990.0,113980.0,0.78053365]
["bitfinex-derivatives","BTCF0:USTF0",1755749551937,1.26776656,113990.0,113980.0,1.08930634]
["bitfinex-derivatives","BTCF0:USTF0",1755749553239,1.57653925,113990.0,113980.0,0.05448827]
["bitfinex-derivatives","BTCF0:USTF0",1755749553541,1.57653925,113990.0,113980.0,0.12876827]
["bitfinex-derivatives","BTCF0:USTF0",1755749553741,0.95899387,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749553942,1.26776656,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749554744,0.15115387,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749555042,0.96054387,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749555248,0.96054387,113990.0,113980.0,0.16284827]
["bitfinex-derivatives","BTCF0:USTF0",1755749555445,0.96054387,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749557046,1.26931656,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749560646,0.96054387,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749560846,1.26931656,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749562750,0.96054387,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749562952,1.26931656,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749564451,0.96054387,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749564652,1.26931656,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749565653,1.26931656,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749566350,0.96054387,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749566550,1.26931656,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749567854,1.26931656,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749572958,1.26931656,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749574453,1.26931656,113990.0,113980.0,1.08916634]
["bitfinex-derivatives","BTCF0:USTF0",1755749578652,1.26931656,113990.0,113980.0,0.16284827]
["bitfinex-derivatives","BTCF0:USTF0",1755749578859,1.26931656,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749580560,1.26931656,113990.0,113980.0,0.16284827]
["bitfinex-derivatives","BTCF0:USTF0",1755749580861,1.26931656,113990.0,113980.0,0.78039365]
["bitfinex-derivatives","BTCF0:USTF0",1755749581056,1.93888925,113990.0,113980.0,0.05448827]
["bitfinex-derivatives","BTCF0:USTF0",1755749581359,1.93888925,113990.0,113980.0,0.32845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749582154,1.93888925,113990.0,113980.0,1.82845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749583061,1.93888925,113990.0,113980.0,0.32845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749583566,1.93888925,113990.0,113980.0,1.82845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749586551,1.93888925,113990.0,113980.0,0.01967827]
["bitfinex-derivatives","BTCF0:USTF0",1755749586755,1.93888925,113990.0,113980.0,0.32845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749587558,2.24766194,113990.0,113980.0,0.32845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749587860,1.93888925,113990.0,113980.0,0.32845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749590459,1.93888925,113990.0,113980.0,0.01967827]
["bitfinex-derivatives","BTCF0:USTF0",1755749590654,1.93888925,113990.0,113980.0,0.32845096]
["bitfinex-derivatives","BTCF0:USTF0",1755749591467,0.13946,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749591665,0.46588922,113980.0,113970.0,2.20314538]
["bitfinex-derivatives","BTCF0:USTF0",1755749592567,0.46588922,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749592769,0.46588922,113980.0,113970.0,2.20314538]
["bitfinex-derivatives","BTCF0:USTF0",1755749592969,0.46688922,113980.0,113970.0,2.20314538]
["bitfinex-derivatives","BTCF0:USTF0",1755749593369,0.46688922,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749593563,0.46688922,113980.0,113970.0,2.20314538]
["bitfinex-derivatives","BTCF0:USTF0",1755749597368,0.46688922,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749597761,0.77566191,113980.0,113970.0,2.20314538]
["bitfinex-derivatives","BTCF0:USTF0",1755749598169,0.77566191,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749598369,0.77566191,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749598565,0.77566191,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749598869,1.4452346,113980.0,113970.0,1.55244]
["bitfinex-derivatives","BTCF0:USTF0",1755749599066,1.4452346,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749599273,1.13646191,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749600293,1.4452346,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749600470,1.4452346,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749600670,1.13646191,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749601469,1.13646191,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749601776,1.13646191,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749602965,1.13646191,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749603170,1.4452346,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749603865,1.4452346,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749604066,1.4452346,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749604577,0.51891653,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749604976,1.13646191,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749605371,1.13646191,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749606178,1.13646191,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749606377,0.51891653,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749606577,1.13646191,113980.0,113970.0,1.5856]
["bitfinex-derivatives","BTCF0:USTF0",1755749606777,1.13646191,113980.0,113970.0,1.89437269]
["bitfinex-derivatives","BTCF0:USTF0",1755749607580,1.13646191,113980.0,113970.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1755749607779,1.4452346,113980.0,113970.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1755749611081,0.51891653,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749611285,1.13646191,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749612284,1.4452346,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749612678,0.74169191,113980.0,113970.0,0.75647538]
["bitfinex-derivatives","BTCF0:USTF0",1755749612879,0.77489191,113980.0,113970.0,0.75647538]
["bitfinex-derivatives","BTCF0:USTF0",1755749613080,0.15734653,113980.0,113970.0,0.75647538]
["bitfinex-derivatives","BTCF0:USTF0",1755749613383,1.58217191,113980.0,113970.0,0.75647538]
["bitfinex-derivatives","BTCF0:USTF0",1755749613786,1.94297191,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749614281,1.32542653,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749614686,1.94297191,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749615487,1.94297191,113980.0,113970.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1755749615783,1.94297191,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749616386,1.32542653,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749616683,1.94297191,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749617487,1.94297191,113980.0,113970.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1755749617783,1.63419922,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749617988,2.2517446,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749618286,1.94297191,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749618487,1.94297191,113980.0,113970.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1755749618788,2.2517446,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749619187,2.2517446,113980.0,113970.0,0.36488269]
["bitfinex-derivatives","BTCF0:USTF0",1755749620188,2.2517446,113980.0,113970.0,0.39658269]
["bitfinex-derivatives","BTCF0:USTF0",1755749622691,2.2517446,113980.0,113970.0,0.41489269]
["bitfinex-derivatives","BTCF0:USTF0",1755749623589,2.2517446,113980.0,113970.0,0.44770269]
["bitfinex-derivatives","BTCF0:USTF0",1755749624482,0.11796,113970.0,113960.0,0.67193989]
["bitfinex-derivatives","BTCF0:USTF0",1755749624690,0.75619538,113970.0,113960.0,0.4163572]
["bitfinex-derivatives","BTCF0:USTF0",1755749624888,0.75619538,113970.0,113960.0,0.4674772]
["bitfinex-derivatives","BTCF0:USTF0",1755749626294,0.75619538,113970.0,113960.0,0.3631672]
["bitfinex-derivatives","BTCF0:USTF0",1755749626490,0.75619538,113970.0,113960.0,0.3948672]
["bitfinex-derivatives","BTCF0:USTF0",1755749626790,0.13865,113970.0,113960.0,0.4674772]
["bitfinex-derivatives","BTCF0:USTF0",1755749626991,1.11699538,113970.0,113960.0,0.4674772]
["bitfinex-derivatives","BTCF0:USTF0",1755749627782,1.11799538,113970.0,113960.0,0.4674772]
["bitfinex-derivatives","BTCF0:USTF0",1755749629590,0.50045,113970.0,113960.0,0.4674772]
["bitfinex-derivatives","BTCF0:USTF0",1755749629790,1.11799538,113970.0,113960.0,0.4674772]
["bitfinex-derivatives","BTCF0:USTF0",1755749632396,1.11799538,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749635097,1.11799538,113970.0,113960.0,0.15870451]
["bitfinex-derivatives","BTCF0:USTF0",1755749635301,1.11799538,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749639000,1.11799538,113970.0,113960.0,0.4674772]
["bitfinex-derivatives","BTCF0:USTF0",1755749639593,1.11699538,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749640400,0.49945,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749640590,1.92419538,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749641598,1.56335538,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749642296,0.75619538,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749642497,0.83012,113970.0,113960.0,1.13704989]
["bitfinex-derivatives","BTCF0:USTF0",1755749642802,1.20218269,113970.0,113960.0,1.52480383]
["bitfinex-derivatives","BTCF0:USTF0",1755749643109,1.25409269,113970.0,113960.0,1.44582258]
["bitfinex-derivatives","BTCF0:USTF0",1755749643297,1.61489269,113970.0,113960.0,1.08502258]
["bitfinex-derivatives","BTCF0:USTF0",1755749644704,1.61489269,113970.0,113960.0,0.77624989]
["bitfinex-derivatives","BTCF0:USTF0",1755749646204,1.61489269,113970.0,113960.0,0.85523114]
["bitfinex-derivatives","BTCF0:USTF0",1755749646408,1.30612,113970.0,113960.0,0.85523114]
["bitfinex-derivatives","BTCF0:USTF0",1755749646606,1.61489269,113970.0,113960.0,1.16400383]
["bitfinex-derivatives","BTCF0:USTF0",1755749646906,1.61489269,113970.0,113960.0,0.85523114]
["bitfinex-derivatives","BTCF0:USTF0",1755749647407,1.61489269,113970.0,113960.0,0.23768576]
["bitfinex-derivatives","BTCF0:USTF0",1755749647600,1.92366538,113970.0,113960.0,0.17434576]
["bitfinex-derivatives","BTCF0:USTF0",1755749647810,1.92366538,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749648106,1.92366538,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749648605,1.30612,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749648808,1.61489269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749649005,1.92366538,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749650007,1.61489269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749650603,1.30604,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749650809,1.61481269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749651908,1.61481269,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749653713,1.61481269,113970.0,113960.0,0.23792576]
["bitfinex-derivatives","BTCF0:USTF0",1755749654010,1.61481269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749654211,1.30604,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749654411,1.61481269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749655610,1.61481269,113970.0,113960.0,0.77848989]
["bitfinex-derivatives","BTCF0:USTF0",1755749655907,1.30604,113970.0,113960.0,0.77848989]
["bitfinex-derivatives","BTCF0:USTF0",1755749656114,1.61481269,113970.0,113960.0,0.77848989]
["bitfinex-derivatives","BTCF0:USTF0",1755749656812,1.30604,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749657006,1.61481269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749659320,1.30604,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749659615,1.61481269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749663020,1.25401269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749664822,1.25401269,113970.0,113960.0,0.15894451]
["bitfinex-derivatives","BTCF0:USTF0",1755749665122,1.25401269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749666023,1.25401269,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749671928,1.25401269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749676231,0.94524,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749676732,1.25401269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749677422,0.94524,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749677619,1.25401269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749677930,0.94524,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749678228,1.25401269,113970.0,113960.0,0.77648989]
["bitfinex-derivatives","BTCF0:USTF0",1755749678730,1.25401269,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749683241,0.94524,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749683540,1.25401269,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749685730,0.94524,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749686337,1.25401269,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749687036,0.94524,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749687336,1.25401269,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749690039,0.94524,113970.0,113960.0,0.85747114]
["bitfinex-derivatives","BTCF0:USTF0",1755749690243,1.25401269,113970.0,113960.0,0.85747114]
["bitfinex-derivatives","BTCF0:USTF0",1755749690444,1.25401269,113970.0,113960.0,0.85547114]
["bitfinex-derivatives","BTCF0:USTF0",1755749692544,0.94524,113970.0,113960.0,1.21627114]
["bitfinex-derivatives","BTCF0:USTF0",1755749692746,1.25401269,113970.0,113960.0,1.21627114]
["bitfinex-derivatives","BTCF0:USTF0",1755749694239,0.80652,113970.0,113960.0,2.4513619]
["bitfinex-derivatives","BTCF0:USTF0",1755749694846,0.09023387,113990.0,113970.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755749695150,0.14226387,113990.0,113980.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1755749695449,0.94878387,113990.0,113980.0,1.06101807]
["bitfinex-derivatives","BTCF0:USTF0",1755749696746,0.94978387,113990.0,113980.0,1.06101807]
["bitfinex-derivatives","BTCF0:USTF0",1755749697248,0.94878387,113990.0,113980.0,1.06101807]
["bitfinex-derivatives","BTCF0:USTF0",1755749697449,0.95078387,113990.0,113980.0,1.06101807]
["bitfinex-derivatives","BTCF0:USTF0",1755749698339,0.95070387,113990.0,113980.0,1.06101807]
["bitfinex-derivatives","BTCF0:USTF0",1755749700151,0.89916387,113990.0,113980.0,1.06101807]
["bitfinex-derivatives","BTCF0:USTF0",1755749700749,0.93343387,113990.0,113980.0,1.06101807]
["bitfinex-derivatives","BTCF0:USTF0",1755749700950,0.95070387,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749701149,1.25947656,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749701847,0.95070387,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749702043,1.25947656,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749704251,1.56824925,113990.0,113980.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755749704552,1.92904925,113990.0,113980.0,0.34315269]
["bitfinex-derivatives","BTCF0:USTF0",1755749704847,1.92904925,113990.0,113980.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1755749705052,1.94698011,113990.0,113980.0,0.44347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749705753,1.32943473,113990.0,113980.0,0.44347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749705948,0.96847473,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749706148,1.27724742,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749706349,1.58602011,113990.0,113980.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1755749706550,1.27724742,113990.0,113980.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1755749706755,1.27724742,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749707057,1.58602011,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749707351,1.58602011,113990.0,113980.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1755749707546,1.58602011,113990.0,113980.0,0.75224538]
["bitfinex-derivatives","BTCF0:USTF0",1755749707750,1.94682011,113990.0,113980.0,0.44347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749707948,1.58602011,113990.0,113980.0,0.44347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749708143,1.94682011,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749708552,1.14054011,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749708847,1.58594011,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749709054,1.94674011,113990.0,113980.0,1.6347]
["bitfinex-derivatives","BTCF0:USTF0",1755749709353,1.94674011,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749709960,1.32919473,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749710147,1.94674011,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749710348,1.94674011,113990.0,113980.0,1.57007]
["bitfinex-derivatives","BTCF0:USTF0",1755749710558,1.94674011,113990.0,113980.0,1.87884269]
["bitfinex-derivatives","BTCF0:USTF0",1755749710747,1.94674011,113990.0,113980.0,1.89539269]
["bitfinex-derivatives","BTCF0:USTF0",1755749710947,1.94674011,113990.0,113980.0,1.91216269]
["bitfinex-derivatives","BTCF0:USTF0",1755749711147,1.94674011,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749711954,1.32919473,113990.0,113980.0,1.94347269]
["bitfinex-derivatives","BTCF0:USTF0",1755749712254,1.94674011,113990.0,113980.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1755749712459,2.2555128,113990.0,113980.0,1.84315269]
["bitfinex-derivatives","BTCF0:USTF0",1755749712652,1.94674011,113990.0,113980.0,1.84315269]
["bitfinex-derivatives","BTCF0:USTF0",1755749712850,2.2555128,113990.0,113980.0,1.87647269]
["bitfinex-derivatives","BTCF0:USTF0",1755749713052,2.2555128,113990.0,113980.0,1.89324269]
["bitfinex-derivatives","BTCF0:USTF0",1755749713254,2.2555128,113990.0,113980.0,1.92455269]
["bitfinex-derivatives","BTCF0:USTF0",1755749714654,2.2555128,113990.0,113980.0,1.61578]
["bitfinex-derivatives","BTCF0:USTF0",1755749714856,2.2555128,113990.0,113980.0,1.92455269]
["bitfinex-derivatives","BTCF0:USTF0",1755749715858,1.94674011,113990.0,113980.0,1.92455269]
["bitfinex-derivatives","BTCF0:USTF0",1755749717257,1.63796742,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749717458,1.94674011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749717763,1.32919473,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749717962,1.94674011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749719851,1.58594011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749720458,1.58594011,113990.0,113980.0,1.61578]
["bitfinex-derivatives","BTCF0:USTF0",1755749720859,1.58594011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749722166,0.96839473,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749722364,1.50441011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749722565,1.53440011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749722762,1.56867011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749722968,1.58594011,113990.0,113980.0,2.23332538]
["bitfinex-derivatives","BTCF0:USTF0",1755749727170,0.02863473,113990.0,113980.0,2.54209807]
["bitfinex-derivatives","BTCF0:USTF0",1755749727372,0.82585086,113990.0,113980.0,2.0643085]
["bitfinex-derivatives","BTCF0:USTF0",1755749727667,0.82585086,113990.0,113980.0,2.99062657]
["bitfinex-derivatives","BTCF0:USTF0",1755749728472,0.82585086,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749729166,0.84820086,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749729366,0.88902086,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749730261,0.82585086,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749730665,0.83479142,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749731581,0.85714142,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749731877,1.16591411,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749732076,1.19442411,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749732673,0.88565142,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749732878,0.89796142,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749733174,0.86945142,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749733477,0.86051086,113990.0,113980.0,2.99062667]
["bitfinex-derivatives","BTCF0:USTF0",1755749733678,0.82585086,113990.0,113980.0,2.99062667]
["bitfinex-derivatives","BTCF0:USTF0",1755749734376,0.82585086,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749734979,0.83453418,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749735677,0.83353418,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749736778,0.85588418,113990.0,113980.0,2.90289807]
["bitfinex-derivatives","BTCF0:USTF0",1755749736979,0.84620086,113990.0,113980.0,2.99062667]
["bitfinex-derivatives","BTCF0:USTF0",1755749737179,0.82385086,113990.0,113980.0,2.99062667]
["bitfinex-derivatives","BTCF0:USTF0",1755749737883,0.45060525,114000.0,113990.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1755749738073,1.25632525,114000.0,113990.0,1.06007807]
["bitfinex-derivatives","BTCF0:USTF0",1755749738274,0.94755256,114000.0,113990.0,1.06007807]
["bitfinex-derivatives","BTCF0:USTF0",1755749738680,1.25632525,114000.0,113990.0,1.06007807]
["bitfinex-derivatives","BTCF0:USTF0",1755749738983,1.25632525,114000.0,113990.0,0.75130538]
["bitfinex-derivatives","BTCF0:USTF0",1755749739675,1.25732525,114000.0,113990.0,1.11210538]
["bitfinex-derivatives","BTCF0:USTF0",1755749740483,1.25732525,114000.0,113990.0,1.42087807]
["bitfinex-derivatives","BTCF0:USTF0",1755749740978,1.25732525,114000.0,113990.0,1.11210538]
["bitfinex-derivatives","BTCF0:USTF0",1755749741379,1.25732525,114000.0,113990.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1755749741579,1.25732525,114000.0,113990.0,1.11210538]
["bitfinex-derivatives","BTCF0:USTF0",1755749742580,0.87004256,114000.0,113990.0,1.42087807]
["bitfinex-derivatives","BTCF0:USTF0",1755749742786,1.20732525,114000.0,113990.0,1.42087807]
["bitfinex-derivatives","BTCF0:USTF0",1755749743085,1.25732525,114000.0,113990.0,1.42087807]
["bitfinex-derivatives","BTCF0:USTF0",1755749748404,1.56609794,114000.0,113990.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755749748599,1.56609794,114000.0,113990.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1755749748600,2.23567063,114000.0,113990.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1755749748900,2.23567063,114000.0,113990.0,0.32045269]
["bitfinex-derivatives","BTCF0:USTF0",1755749749804,0.13325,113990.0,113980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755749749996,0.75079538,113990.0,113980.0,1.85872269]
["bitfinex-derivatives","BTCF0:USTF0",1755749751103,0.75079538,113990.0,113980.0,1.88918269]
["bitfinex-derivatives","BTCF0:USTF0",1755749754199,0.75079538,113990.0,113980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755749754400,0.75079538,113990.0,113980.0,1.53499]
["bitfinex-derivatives","BTCF0:USTF0",1755749754595,0.75079538,113990.0,113980.0,1.86018269]
["bitfinex-derivatives","BTCF0:USTF0",1755749755000,0.75079538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749755393,1.42036807,113990.0,113980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755749755598,1.42036807,113990.0,113980.0,1.80877269]
["bitfinex-derivatives","BTCF0:USTF0",1755749755800,1.11159538,113990.0,113980.0,1.53499]
["bitfinex-derivatives","BTCF0:USTF0",1755749756000,1.11159538,113990.0,113980.0,1.84376269]
["bitfinex-derivatives","BTCF0:USTF0",1755749756394,1.11359538,113990.0,113980.0,1.86018269]
["bitfinex-derivatives","BTCF0:USTF0",1755749756597,1.11359538,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749756800,1.11359538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749757710,1.42236807,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749758001,1.11359538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749759004,1.42236807,113990.0,113980.0,1.53499]
["bitfinex-derivatives","BTCF0:USTF0",1755749759205,1.11359538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749759404,1.42236807,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749760510,1.42236807,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749760709,1.42236807,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749762813,1.42236807,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749763417,0.49605,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749763916,1.42236807,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749764116,0.49605,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749764420,1.11359538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749765016,0.75279538,113990.0,113980.0,2.19803538]
["bitfinex-derivatives","BTCF0:USTF0",1755749765204,1.55803538,113990.0,113980.0,2.19803538]
["bitfinex-derivatives","BTCF0:USTF0",1755749765908,1.55603538,113990.0,113980.0,2.19803538]
["bitfinex-derivatives","BTCF0:USTF0",1755749766416,0.93849,113990.0,113980.0,2.19803538]
["bitfinex-derivatives","BTCF0:USTF0",1755749766711,1.55703538,113990.0,113980.0,2.19803538]
["bitfinex-derivatives","BTCF0:USTF0",1755749767407,1.55703538,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749767718,1.55703538,113990.0,113980.0,2.19803538]
["bitfinex-derivatives","BTCF0:USTF0",1755749768016,1.55703538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749769414,1.55703538,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749769716,1.30029,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749769916,1.91783538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749771320,1.91783538,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749771515,1.91783538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749775413,1.91783538,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749775619,1.91783538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749777219,2.22660807,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749778914,1.91783538,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749781118,2.22660807,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749782428,2.22660807,113990.0,113980.0,1.58049]
["bitfinex-derivatives","BTCF0:USTF0",1755749782730,2.22660807,113990.0,113980.0,1.88926269]
["bitfinex-derivatives","BTCF0:USTF0",1755749783422,2.22660807,113990.0,113980.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1755749783820,2.22660807,113990.0,113980.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1755749784826,3.15292614,113990.0,113980.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755749785124,3.15292614,113990.0,113980.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755749785330,0.13174,113980.0,113970.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1755749785520,1.41885807,113980.0,113970.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1755749786429,1.41885807,113980.0,113970.0,0.43953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749787121,1.41885807,113980.0,113970.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1755749787321,1.41885807,113980.0,113970.0,0.43953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749788022,1.41985807,113980.0,113970.0,0.43953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749789931,1.41985807,113980.0,113970.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1755749790428,1.41985807,113980.0,113970.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755749790632,2.34617614,113980.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749790833,2.20517807,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749791022,1.89640538,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749791223,1.89640538,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749791426,1.27886,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749791618,1.89640538,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749793536,1.89640538,113970.0,113960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755749793733,1.89640538,113970.0,113960.0,1.84269269]
["bitfinex-derivatives","BTCF0:USTF0",1755749794032,1.89640538,113970.0,113960.0,1.85965269]
["bitfinex-derivatives","BTCF0:USTF0",1755749794332,1.89640538,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749796235,1.89740538,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749796637,1.27986,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749796937,1.89740538,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749797337,2.20617807,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749797741,2.20617807,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749799141,2.20617807,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749799340,2.20617807,113970.0,113960.0,1.88901269]
["bitfinex-derivatives","BTCF0:USTF0",1755749801545,1.27986,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749801746,2.20617807,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749804440,1.27986,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749804647,2.20617807,113970.0,113960.0,1.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755749806645,2.20617807,113970.0,113960.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1755749806853,2.20617807,113970.0,113960.0,0.43953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749807247,2.20617807,113970.0,113960.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1755749807546,1.89740538,113970.0,113960.0,1.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749808753,1.29846,113970.0,113960.0,1.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749808950,1.91600538,113970.0,113960.0,1.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749809251,1.29846,113970.0,113960.0,1.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749809548,1.91600538,113970.0,113960.0,1.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749809750,0.49354,113970.0,113960.0,1.93953269]
["bitfinex-derivatives","BTCF0:USTF0",1755749810049,1.86408538,113970.0,113960.0,2.24830538]
["bitfinex-derivatives","BTCF0:USTF0",1755749810245,0.41397,113970.0,113960.0,2.24830538]
["bitfinex-derivatives","BTCF0:USTF0",1755749810456,0.80592,113970.0,113960.0,2.55707807]
["bitfinex-derivatives","BTCF0:USTF0",1755749810658,0.80592,113970.0,113960.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1755749810953,0.80592,113970.0,113960.0,2.55707807]
["bitfinex-derivatives","BTCF0:USTF0",1755749811455,1.11469269,113970.0,113960.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1755749811655,1.11469269,113970.0,113960.0,2.55707807]
["bitfinex-derivatives","BTCF0:USTF0",1755749812052,1.11469269,113970.0,113960.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1755749812355,1.11469269,113970.0,113960.0,2.55707807]
["bitfinex-derivatives","BTCF0:USTF0",1755749812653,0.80592,113970.0,113960.0,2.55707807]
["bitfinex-derivatives","BTCF0:USTF0",1755749812859,0.80592,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749813351,0.80592,113970.0,113960.0,2.55707807]
["bitfinex-derivatives","BTCF0:USTF0",1755749813557,0.80592,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749816161,1.11469269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749818764,0.80592,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749818965,1.11469269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749819465,0.80592,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749819666,1.11469269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749819861,0.80592,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749820165,1.11469269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749820361,0.80592,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749820558,1.11469269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749822170,1.11469269,113970.0,113960.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755749822359,1.14258269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749822559,1.11469269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749822763,1.14258269,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749823266,1.17743269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749823969,0.91899,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749824162,1.22776269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749825464,1.24435269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749825665,1.24335269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749827169,1.24435269,113970.0,113960.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755749827464,1.24435269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749828071,0.93558,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749828262,1.24435269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749828462,1.22776269,113970.0,113960.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755749828768,1.22776269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749829162,1.13609269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749829663,1.13609269,113970.0,113960.0,1.99156]
["bitfinex-derivatives","BTCF0:USTF0",1755749829869,1.19883269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749830069,1.21542269,113970.0,113960.0,2.60910538]
["bitfinex-derivatives","BTCF0:USTF0",1755749831967,0.001,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749832167,0.80572,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749832373,0.80572,113970.0,113960.0,3.84419614]
["bitfinex-derivatives","BTCF0:USTF0",1755749832768,0.80572,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749835172,0.80472,113970.0,113960.0,2.91987807]
["bitfinex-derivatives","BTCF0:USTF0",1755749835673,0.80472,113970.0,113960.0,2.91787807]
["bitfinex-derivatives","BTCF0:USTF0",1755749835874,0.80472,113970.0,113960.0,2.91987807]
["bitfinex-derivatives","BTCF0:USTF0",1755749836377,0.80472,113970.0,113960.0,3.00762217]
["bitfinex-derivatives","BTCF0:USTF0",1755749838282,0.35960931,113980.0,113970.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1755749838474,0.88340662,113980.0,113970.0,1.41834807]
["bitfinex-derivatives","BTCF0:USTF0",1755749838668,1.19217931,113980.0,113970.0,1.41834807]
["bitfinex-derivatives","BTCF0:USTF0",1755749838971,0.82276662,113980.0,113970.0,1.50608447]
["bitfinex-derivatives","BTCF0:USTF0",1755749839277,0.01812662,113980.0,113970.0,2.43240254]
["bitfinex-derivatives","BTCF0:USTF0",1755749839481,0.82276662,113980.0,113970.0,2.51140059]
["bitfinex-derivatives","BTCF0:USTF0",1755749840173,0.82276662,113980.0,113970.0,2.43240254]
["bitfinex-derivatives","BTCF0:USTF0",1755749840373,0.82276662,113980.0,113970.0,2.51998254]
["bitfinex-derivatives","BTCF0:USTF0",1755749842381,0.80464,113980.0,113970.0,2.51998254]
["bitfinex-derivatives","BTCF0:USTF0",1755749842877,0.80464,113980.0,113970.0,2.4410672]
["bitfinex-derivatives","BTCF0:USTF0",1755749844879,0.91618,113990.0,113980.0,0.2166188]
["bitfinex-derivatives","BTCF0:USTF0",1755749845076,0.82782,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749845281,0.80456,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749845677,0.89838,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749845879,0.91618,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749846582,0.91718,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749846783,0.93368,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749854087,0.93368,113990.0,113980.0,0.5774188]
["bitfinex-derivatives","BTCF0:USTF0",1755749854289,0.93368,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749854986,0.91718,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749855389,0.93368,113990.0,113980.0,1.50373687]
["bitfinex-derivatives","BTCF0:USTF0",1755749856691,0.84642,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749857890,0.91698,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749858994,0.85693,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749859789,0.88329,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749861887,0.91698,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749862488,0.88329,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749863394,0.91698,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749864492,0.88329,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749865097,0.88229,113990.0,113980.0,2.43005494]
["bitfinex-derivatives","BTCF0:USTF0",1755749865291,0.05157,114000.0,113990.0,0.3920377]
["bitfinex-derivatives","BTCF0:USTF0",1755749865595,0.88213,114000.0,113990.0,2.68438918]
["bitfinex-derivatives","BTCF0:USTF0",1755749865897,0.91582,114000.0,113990.0,1.75807111]
["bitfinex-derivatives","BTCF0:USTF0",1755749866195,0.93232,114000.0,113990.0,1.84578951]
["bitfinex-derivatives","BTCF0:USTF0",1755749866497,0.93232,114000.0,113990.0,1.76687417]
["bitfinex-derivatives","BTCF0:USTF0",1755749867295,0.93232,114000.0,113990.0,1.84578951]
["bitfinex-derivatives","BTCF0:USTF0",1755749867895,0.93232,114000.0,113990.0,2.77210758]
["bitfinex-derivatives","BTCF0:USTF0",1755749868398,0.12812,114010.0,114000.0,0.2166038]
["bitfinex-derivatives","BTCF0:USTF0",1755749868590,0.93228,114010.0,114000.0,1.50372187]
["bitfinex-derivatives","BTCF0:USTF0",1755749869800,0.93228,114010.0,114000.0,1.50572187]
["bitfinex-derivatives","BTCF0:USTF0",1755749870598,0.91578,114010.0,114000.0,1.50572187]
["bitfinex-derivatives","BTCF0:USTF0",1755749870799,0.93228,114010.0,114000.0,1.50572187]
["bitfinex-derivatives","BTCF0:USTF0",1755749871096,0.93228,114010.0,114000.0,1.50372187]
["bitfinex-derivatives","BTCF0:USTF0",1755749871798,0.12812,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749872097,0.93224,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749872288,0.05157,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749872488,0.83235,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749873501,0.88249,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749875496,0.8273,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749875697,0.83738,114010.0,114000.0,2.43900958]
["bitfinex-derivatives","BTCF0:USTF0",1755749875897,0.93049,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749877000,0.88234,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749877202,0.88234,114010.0,114000.0,0.5774038]
["bitfinex-derivatives","BTCF0:USTF0",1755749877402,0.9153,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749878700,0.93049,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749880709,0.93049,114010.0,114000.0,1.41600807]
["bitfinex-derivatives","BTCF0:USTF0",1755749880908,0.93049,114010.0,114000.0,1.50372187]
["bitfinex-derivatives","BTCF0:USTF0",1755749881506,0.93049,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749885115,0.93049,114010.0,114000.0,0.5774038]
["bitfinex-derivatives","BTCF0:USTF0",1755749885309,0.93049,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749885509,0.93049,114010.0,114000.0,0.5774038]
["bitfinex-derivatives","BTCF0:USTF0",1755749885709,0.93049,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749889218,0.93049,114010.0,114000.0,2.43203994]
["bitfinex-derivatives","BTCF0:USTF0",1755749889406,0.93049,114010.0,114000.0,0.5794038]
["bitfinex-derivatives","BTCF0:USTF0",1755749889611,0.93049,114010.0,114000.0,2.43203994]
["bitfinex-derivatives","BTCF0:USTF0",1755749892113,0.93049,114010.0,114000.0,2.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1755749892915,0.93049,114010.0,114000.0,2.34232614]
["bitfinex-derivatives","BTCF0:USTF0",1755749893214,0.93049,114010.0,114000.0,1.50372187]
["bitfinex-derivatives","BTCF0:USTF0",1755749893422,0.93049,114010.0,114000.0,3.00372187]
["bitfinex-derivatives","BTCF0:USTF0",1755749893616,0.93049,114010.0,114000.0,2.91600807]
["bitfinex-derivatives","BTCF0:USTF0",1755749893815,1.23926269,114010.0,114000.0,2.53113538]
["bitfinex-derivatives","BTCF0:USTF0",1755749894621,1.23926269,114010.0,114000.0,2.91586807]
["bitfinex-derivatives","BTCF0:USTF0",1755749894821,0.93049,114010.0,114000.0,2.91586807]
["bitfinex-derivatives","BTCF0:USTF0",1755749895122,0.93049,114010.0,114000.0,3.00358187]
["bitfinex-derivatives","BTCF0:USTF0",1755749895424,0.93049,114010.0,114000.0,2.91586807]
["bitfinex-derivatives","BTCF0:USTF0",1755749896024,0.93049,114010.0,114000.0,3.00358187]
["bitfinex-derivatives","BTCF0:USTF0",1755749896931,0.93049,114010.0,114000.0,2.91586807]
["bitfinex-derivatives","BTCF0:USTF0",1755749897731,0.12645,114010.0,114000.0,3.00358187]
["bitfinex-derivatives","BTCF0:USTF0",1755749897928,0.93005,114010.0,114000.0,3.00358187]
["bitfinex-derivatives","BTCF0:USTF0",1755749899532,0.93005,114010.0,114000.0,3.08249721]
["bitfinex-derivatives","BTCF0:USTF0",1755749899925,0.93005,114010.0,114000.0,3.08449721]
["bitfinex-derivatives","BTCF0:USTF0",1755749900529,0.93005,114010.0,114000.0,2.99678341]
["bitfinex-derivatives","BTCF0:USTF0",1755749900728,0.93005,114010.0,114000.0,3.08449721]
["bitfinex-derivatives","BTCF0:USTF0",1755749900923,0.85502,114010.0,114000.0,3.08449721]
["bitfinex-derivatives","BTCF0:USTF0",1755749901431,0.91486,114010.0,114000.0,3.08449721]
["bitfinex-derivatives","BTCF0:USTF0",1755749901631,0.93005,114010.0,114000.0,3.08449721]
["bitfinex-derivatives","BTCF0:USTF0",1755749902446,0.93005,114010.0,114000.0,2.99678341]
["bitfinex-derivatives","BTCF0:USTF0",1755749902740,0.93005,114010.0,114000.0,2.97055341]
["bitfinex-derivatives","BTCF0:USTF0",1755749902927,0.93005,114010.0,114000.0,2.99581341]
["bitfinex-derivatives","BTCF0:USTF0",1755749903234,1.23882269,114010.0,114000.0,2.99581341]
["bitfinex-derivatives","BTCF0:USTF0",1755749904829,0.93005,114010.0,114000.0,2.99581341]
["bitfinex-derivatives","BTCF0:USTF0",1755749905333,1.23882269,114010.0,114000.0,2.91689807]
["bitfinex-derivatives","BTCF0:USTF0",1755749905528,1.23882269,114010.0,114000.0,2.51431538]
["bitfinex-derivatives","BTCF0:USTF0",1755749905931,1.23882269,114010.0,114000.0,1.58479]
["bitfinex-derivatives","BTCF0:USTF0",1755749906134,1.23882269,114010.0,114000.0,2.53636807]
["bitfinex-derivatives","BTCF0:USTF0",1755749906439,1.23882269,114010.0,114000.0,2.22759538]
["bitfinex-derivatives","BTCF0:USTF0",1755749906940,0.93005,114010.0,114000.0,2.22759538]
["bitfinex-derivatives","BTCF0:USTF0",1755749907136,1.23882269,114010.0,114000.0,2.22759538]
["bitfinex-derivatives","BTCF0:USTF0",1755749908239,1.23882269,114010.0,114000.0,1.53597]
["bitfinex-derivatives","BTCF0:USTF0",1755749908240,2.21716807,114010.0,114000.0,1.53597]
["bitfinex-derivatives","BTCF0:USTF0",1755749908638,2.21816807,114010.0,114000.0,1.53397]
["bitfinex-derivatives","BTCF0:USTF0",1755749908935,1.90939538,114010.0,114000.0,1.84274269]
["bitfinex-derivatives","BTCF0:USTF0",1755749909333,2.21816807,114010.0,114000.0,1.84274269]
["bitfinex-derivatives","BTCF0:USTF0",1755749909530,2.21816807,114010.0,114000.0,1.53397]
["bitfinex-derivatives","BTCF0:USTF0",1755749909731,2.21816807,114010.0,114000.0,1.84274269]
["bitfinex-derivatives","BTCF0:USTF0",1755749909934,1.29185,114010.0,114000.0,1.87532269]
["bitfinex-derivatives","BTCF0:USTF0",1755749910137,1.90939538,114010.0,114000.0,1.87532269]
["bitfinex-derivatives","BTCF0:USTF0",1755749910538,2.21816807,114010.0,114000.0,1.87532269]
["bitfinex-derivatives","BTCF0:USTF0",1755749911946,2.21816807,114010.0,114000.0,0.37532269]
["bitfinex-derivatives","BTCF0:USTF0",1755749912345,2.21716807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749912643,2.21916807,114010.0,114000.0,0.35898269]
["bitfinex-derivatives","BTCF0:USTF0",1755749912842,2.21716807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749913045,2.21916807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749913343,2.21916807,114010.0,114000.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1755749913545,2.21916807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749914044,2.21716807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749914247,2.21916807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749915748,2.21716807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749915947,2.21816807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749916346,2.21716807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749916647,2.21916807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749916948,2.21716807,114010.0,114000.0,0.39156269]
["bitfinex-derivatives","BTCF0:USTF0",1755749917148,2.21916807,114010.0,114000.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1755749917350,2.21916807,114010.0,114000.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755749918549,2.21716807,114010.0,114000.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755749918737,2.21916807,114010.0,114000.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755749919141,2.21716807,114010.0,114000.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755749919342,2.21916807,114010.0,114000.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755749919747,1.29285,114010.0,114000.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755749919949,2.21916807,114010.0,114000.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1755749922150,2.21916807,114010.0,113990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755749922353,0.12551,113990.0,113980.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1755749922551,1.54637538,113990.0,113980.0,0.43385269]
["bitfinex-derivatives","BTCF0:USTF0",1755749922747,1.92515783,113990.0,113980.0,1.85977269]
["bitfinex-derivatives","BTCF0:USTF0",1755749923149,1.92515783,113990.0,113980.0,1.89235269]
["bitfinex-derivatives","BTCF0:USTF0",1755749923756,1.92515783,113990.0,113980.0,1.90859269]
["bitfinex-derivatives","BTCF0:USTF0",1755749924456,1.92515783,113990.0,113980.0,1.59982]
["bitfinex-derivatives","BTCF0:USTF0",1755749924657,1.92515783,113990.0,113980.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1755749925155,1.92515783,113990.0,113980.0,1.93385269]
["bitfinex-derivatives","BTCF0:USTF0",1755749926153,1.92615783,113990.0,113980.0,1.93385269]
["bitfinex-derivatives","BTCF0:USTF0",1755749927851,1.92615783,113990.0,113980.0,1.62508]
["bitfinex-derivatives","BTCF0:USTF0",1755749928058,1.92615783,113990.0,113980.0,1.93385269]
["bitfinex-derivatives","BTCF0:USTF0",1755749928556,1.92615783,113990.0,113980.0,1.62508]
["bitfinex-derivatives","BTCF0:USTF0",1755749928760,1.92615783,113990.0,113980.0,1.93385269]
["bitfinex-derivatives","BTCF0:USTF0",1755749930861,1.92615783,113990.0,113980.0,1.62508]
["bitfinex-derivatives","BTCF0:USTF0",1755749931063,2.23493052,113990.0,113980.0,1.62508]
["bitfinex-derivatives","BTCF0:USTF0",1755749931963,2.23493052,113990.0,113980.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1755749932464,2.23493052,113990.0,113980.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1755749932664,2.23493052,113990.0,113980.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1755749937970,2.23493052,113990.0,113980.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1755749938866,2.23393052,113990.0,113980.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1755749939068,2.23393052,113990.0,113980.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755749939775,1.30761245,113990.0,113980.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755749939975,2.23493052,113990.0,113980.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1755749940269,2.23493052,113990.0,113980.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1755749940475,1.30861245,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749940672,1.92615783,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749940868,1.30861245,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749941171,1.92615783,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749942476,1.30861245,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749942673,1.58457514,113990.0,113980.0,0.74376538]
["bitfinex-derivatives","BTCF0:USTF0",1755749942863,1.61703514,113990.0,113980.0,0.74376538]
["bitfinex-derivatives","BTCF0:USTF0",1755749943072,1.30826245,113990.0,113980.0,0.74376538]
["bitfinex-derivatives","BTCF0:USTF0",1755749943367,1.61703514,113990.0,113980.0,0.74376538]
["bitfinex-derivatives","BTCF0:USTF0",1755749943671,1.61703514,113990.0,113980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1755749943871,1.92580783,113990.0,113980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1755749944069,1.92580783,113990.0,113980.0,0.74376538]
["bitfinex-derivatives","BTCF0:USTF0",1755749944270,1.92580783,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749945075,1.92580783,113990.0,113980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1755749945276,1.92580783,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749945682,1.30826245,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749945881,1.92580783,113990.0,113980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1755749946073,1.92580783,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749946274,1.92580783,113990.0,113980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1755749946475,1.92580783,113990.0,113980.0,0.43499269]
["bitfinex-derivatives","BTCF0:USTF0",1755749947777,1.92580783,113990.0,113980.0,0.37588269]
["bitfinex-derivatives","BTCF0:USTF0",1755749947978,1.92580783,113990.0,113970.0,1.80877269]
["bitfinex-derivatives","BTCF0:USTF0",1755749947979,0.12462,113980.0,113970.0,1.80877269]
["bitfinex-derivatives","BTCF0:USTF0",1755749948186,1.10296538,113980.0,113970.0,1.85678269]
["bitfinex-derivatives","BTCF0:USTF0",1755749948482,1.10296538,113980.0,113970.0,1.88399269]
["bitfinex-derivatives","BTCF0:USTF0",1755749957284,1.10296538,113980.0,113970.0,0.38399269]
["bitfinex-derivatives","BTCF0:USTF0",1755749957484,1.10296538,113980.0,113970.0,0.43489269]
["bitfinex-derivatives","BTCF0:USTF0",1755749958784,1.10296538,113980.0,113970.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755749958985,1.10296538,113980.0,113970.0,0.43489269]
["bitfinex-derivatives","BTCF0:USTF0",1755749961585,1.41173807,113980.0,113970.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755749961790,1.41173807,113980.0,113970.0,0.43489269]
["bitfinex-derivatives","BTCF0:USTF0",1755749963186,1.41173807,113980.0,113970.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755749963391,1.41173807,113980.0,113970.0,0.43489269]
["bitfinex-derivatives","BTCF0:USTF0",1755749963792,1.41173807,113980.0,113970.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755749963989,1.41173807,113980.0,113970.0,0.43489269]
["bitfinex-derivatives","BTCF0:USTF0",1755749965291,1.10296538,113980.0,113970.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1755749965486,0.48542,113980.0,113970.0,0.40639269]
["bitfinex-derivatives","BTCF0:USTF0",1755749965792,1.41173807,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749966091,1.10296538,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749968286,0.48542,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749968696,1.10296538,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749970696,0.48542,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749970995,1.10296538,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749974600,1.41173807,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749975495,1.41173807,113980.0,113970.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755749975698,1.41173807,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749979806,0.48542,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749980102,1.10296538,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749983400,0.48542,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749983604,1.10296538,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749984500,0.12462,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755749984806,0.92738,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749985102,1.23615269,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749985905,1.59695269,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749986092,1.54492538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749986297,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749989402,1.54492538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749989602,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749989803,1.54492538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749990104,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749990597,1.54492538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749990802,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749991002,1.54492538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749991202,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749992806,1.28818,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749993011,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749993409,1.28818,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749993710,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749999516,1.54492538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755749999722,0.92738,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755750000014,1.54492538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755750000213,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755750000516,1.90572538,113980.0,113970.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755750000708,1.90572538,113980.0,113970.0,0.74147538]
["bitfinex-derivatives","BTCF0:USTF0",1755750000904,1.90572538,113980.0,113970.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755750001108,1.90572538,113980.0,113970.0,0.43270269]
["bitfinex-derivatives","BTCF0:USTF0",1755750004021,0.12462,113980.0,113970.0,0.66844538]
["bitfinex-derivatives","BTCF0:USTF0",1755750004318,0.92722,113980.0,113970.0,1.10197538]
["bitfinex-derivatives","BTCF0:USTF0",1755750004512,1.23599269,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750005618,1.23599269,113980.0,113970.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1755750005916,1.90556538,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750008821,1.28802,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750009130,1.90556538,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750010024,1.54476538,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750010216,1.90556538,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750011223,1.90556538,113980.0,113970.0,0.43240269]
["bitfinex-derivatives","BTCF0:USTF0",1755750012822,1.54476538,113980.0,113970.0,0.43240269]
["bitfinex-derivatives","BTCF0:USTF0",1755750013526,1.23599269,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750015523,1.54476538,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750016326,1.54476538,113980.0,113970.0,0.43240269]
["bitfinex-derivatives","BTCF0:USTF0",1755750017828,1.54476538,113980.0,113970.0,0.74117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750018327,1.54476538,113980.0,113970.0,2.24117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750019727,1.23599269,113980.0,113970.0,2.24117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750020833,0.92722,113980.0,113970.0,2.24117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750021032,1.23599269,113980.0,113970.0,2.24117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750025333,0.92722,113980.0,113970.0,2.24117538]
["bitfinex-derivatives","BTCF0:USTF0",1755750025531,1.20235269,113980.0,113970.0,2.54994807]
["bitfinex-derivatives","BTCF0:USTF0",1755750025734,0.9284,113980.0,113970.0,2.54994807]
["bitfinex-derivatives","BTCF0:USTF0",1755750025930,1.23717269,113980.0,113970.0,2.91074807]
["bitfinex-derivatives","BTCF0:USTF0",1755750027139,1.23717269,113980.0,113970.0,2.60197538]
["bitfinex-derivatives","BTCF0:USTF0",1755750028537,1.23717269,113980.0,113970.0,1.98443]
["bitfinex-derivatives","BTCF0:USTF0",1755750028738,1.23717269,113980.0,113970.0,2.60197538]
["bitfinex-derivatives","BTCF0:USTF0",1755750032445,0.9284,113980.0,113970.0,2.60197538]
["bitfinex-derivatives","BTCF0:USTF0",1755750032844,1.23717269,113980.0,113970.0,2.60197538]
["bitfinex-derivatives","BTCF0:USTF0",1755750033044,0.80244,113980.0,113970.0,3.83706614]
["bitfinex-derivatives","BTCF0:USTF0",1755750033238,0.80244,113980.0,113970.0,3.92480264]
["bitfinex-derivatives","BTCF0:USTF0",1755750033852,0.80244,113980.0,113970.0,4.00371798]
["bitfinex-derivatives","BTCF0:USTF0",1755750037143,0.84399245,113990.0,113970.0,4.10645828]
["bitfinex-derivatives","BTCF0:USTF0",1755750037343,0.92619245,113990.0,113980.0,1.39311807]
["bitfinex-derivatives","BTCF0:USTF0",1755750037544,0.07107,113990.0,113980.0,1.48084727]
["bitfinex-derivatives","BTCF0:USTF0",1755750037743,0.1209,114000.0,113990.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755750037944,0.1209,114000.0,113990.0,2.06279764]
["bitfinex-derivatives","BTCF0:USTF0",1755750037945,0.82409,114000.0,113990.0,2.06279764]
["bitfinex-derivatives","BTCF0:USTF0",1755750038551,1.03966236,114020.0,114010.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1755750038851,1.87676236,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750039744,1.87876236,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750039945,1.64544983,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750040753,1.33667714,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750040954,1.64544983,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750041154,1.62737489,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750042757,1.62637489,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750043654,0.5627022,114020.0,114010.0,1.02320807]
["bitfinex-derivatives","BTCF0:USTF0",1755750043950,1.31283489,114020.0,114010.0,1.04875807]
["bitfinex-derivatives","BTCF0:USTF0",1755750045452,1.31283489,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750045959,1.31283489,114020.0,114010.0,1.04875807]
["bitfinex-derivatives","BTCF0:USTF0",1755750048057,1.0040622,114020.0,114010.0,1.04875807]
["bitfinex-derivatives","BTCF0:USTF0",1755750048357,1.31283489,114020.0,114010.0,1.04875807]
["bitfinex-derivatives","BTCF0:USTF0",1755750050753,1.31283489,114020.0,114010.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1755750050958,1.31283489,114020.0,114010.0,0.64857538]
["bitfinex-derivatives","BTCF0:USTF0",1755750051253,1.31283489,114020.0,114010.0,0.71443538]
["bitfinex-derivatives","BTCF0:USTF0",1755750051450,1.31283489,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750052962,1.0040622,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750053153,1.31283489,114020.0,114010.0,0.73998538]
["bitfinex-derivatives","BTCF0:USTF0",1755750054461,1.31283489,114020.0,114010.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755750054659,1.31283489,114020.0,114010.0,0.64857538]
["bitfinex-derivatives","BTCF0:USTF0",1755750055160,1.31283489,114020.0,114010.0,0.69636538]
["bitfinex-derivatives","BTCF0:USTF0",1755750055348,1.31283489,114020.0,114010.0,0.71228538]
["bitfinex-derivatives","BTCF0:USTF0",1755750055553,1.31283489,114020.0,114010.0,0.73562538]
["bitfinex-derivatives","BTCF0:USTF0",1755750056361,1.31283489,114020.0,114010.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755750056550,1.31283489,114020.0,114010.0,0.73562538]
["bitfinex-derivatives","BTCF0:USTF0",1755750056755,1.31283489,114020.0,114010.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755750057060,1.31283489,114020.0,114010.0,0.73562538]
["bitfinex-derivatives","BTCF0:USTF0",1755750058754,1.31283489,114020.0,114010.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1755750058954,1.31283489,114020.0,114010.0,0.73562538]
["bitfinex-derivatives","BTCF0:USTF0",1755750060258,1.31283489,114020.0,114010.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1755750060465,1.98240758,114020.0,114010.0,0.30877269]
["bitfinex-derivatives","BTCF0:USTF0",1755750061161,1.3648622,114020.0,114010.0,0.33015269]
["bitfinex-derivatives","BTCF0:USTF0",1755750061361,1.98240758,114020.0,114010.0,0.33015269]
["bitfinex-derivatives","BTCF0:USTF0",1755750061865,1.3648622,114020.0,114010.0,0.33015269]
["bitfinex-derivatives","BTCF0:USTF0",1755750062165,1.98240758,114020.0,114010.0,0.33015269]
["bitfinex-derivatives","BTCF0:USTF0",1755750062566,1.98240758,114020.0,114010.0,0.34005269]
["bitfinex-derivatives","BTCF0:USTF0",1755750063266,1.3648622,114020.0,114010.0,0.34005269]
["bitfinex-derivatives","BTCF0:USTF0",1755750063568,1.3648622,114020.0,114010.0,0.68275538]
["bitfinex-derivatives","BTCF0:USTF0",1755750063866,1.31283489,114020.0,114010.0,0.73587538]
["bitfinex-derivatives","BTCF0:USTF0",1755750064165,1.67363489,114020.0,114010.0,0.73587538]
["bitfinex-derivatives","BTCF0:USTF0",1755750064567,1.3648622,114020.0,114010.0,0.73587538]
["bitfinex-derivatives","BTCF0:USTF0",1755750064769,1.31283489,114020.0,114010.0,0.73587538]
["bitfinex-derivatives","BTCF0:USTF0",1755750066265,1.0040622,114020.0,114010.0,0.69867538]
["bitfinex-derivatives","BTCF0:USTF0",1755750066462,0.2014922,114020.0,114010.0,1.04464807]
["bitfinex-derivatives","BTCF0:USTF0",1755750066667,0.99465488,114020.0,114010.0,1.04464807]
["bitfinex-derivatives","BTCF0:USTF0",1755750066864,0.99465488,114020.0,114010.0,1.40544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750067366,1.00322857,114020.0,114010.0,1.40544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750067963,0.99465488,114020.0,114010.0,1.40544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750068269,0.09421488,114020.0,114010.0,2.42027234]
["bitfinex-derivatives","BTCF0:USTF0",1755750068470,0.89597488,114020.0,114010.0,2.42027234]
["bitfinex-derivatives","BTCF0:USTF0",1755750068770,0.87416488,114020.0,114010.0,2.42027234]
["bitfinex-derivatives","BTCF0:USTF0",1755750068971,0.80276,114020.0,114010.0,2.42027234]
["bitfinex-derivatives","BTCF0:USTF0",1755750070666,0.82385,114020.0,114010.0,2.49918768]
["bitfinex-derivatives","BTCF0:USTF0",1755750070866,0.82385,114020.0,114010.0,2.41947234]
["bitfinex-derivatives","BTCF0:USTF0",1755750071069,0.84611,114020.0,114010.0,2.41947234]
["bitfinex-derivatives","BTCF0:USTF0",1755750071272,0.87202,114020.0,114010.0,2.42147234]
["bitfinex-derivatives","BTCF0:USTF0",1755750071569,0.90646,114020.0,114010.0,2.33376614]
["bitfinex-derivatives","BTCF0:USTF0",1755750071770,0.92144,114020.0,114010.0,2.33376614]
["bitfinex-derivatives","BTCF0:USTF0",1755750072172,0.92144,114020.0,114010.0,2.42147234]
["bitfinex-derivatives","BTCF0:USTF0",1755750072670,0.92144,114020.0,114010.0,2.41947234]
["bitfinex-derivatives","BTCF0:USTF0",1755750073072,0.92144,114020.0,114010.0,2.33176614]
["bitfinex-derivatives","BTCF0:USTF0",1755750073372,0.92144,114020.0,114010.0,1.40544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750075562,0.92144,114020.0,114010.0,1.49315427]
["bitfinex-derivatives","BTCF0:USTF0",1755750076669,0.92144,114020.0,114010.0,1.40544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750077771,0.92144,114020.0,114010.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1755750077974,0.92144,114020.0,114010.0,1.40544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750078973,0.92144,114020.0,114010.0,2.90544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750079980,0.92144,114020.0,114010.0,2.99315427]
["bitfinex-derivatives","BTCF0:USTF0",1755750080382,0.92144,114020.0,114010.0,2.90544807]
["bitfinex-derivatives","BTCF0:USTF0",1755750081968,1.24777918,114020.0,114010.0,2.59667538]
["bitfinex-derivatives","BTCF0:USTF0",1755750082470,1.24777918,114020.0,114010.0,2.23587538]
["bitfinex-derivatives","BTCF0:USTF0",1755750084474,1.55655187,114020.0,114010.0,1.58202]
["bitfinex-derivatives","BTCF0:USTF0",1755750084668,1.24777918,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750086076,1.24877918,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750086277,1.55755187,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750086674,1.24877918,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750087076,1.24877918,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750088585,1.24877918,114020.0,114010.0,1.61946]
["bitfinex-derivatives","BTCF0:USTF0",1755750088880,1.55755187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750089984,1.55755187,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750090180,1.55755187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750091585,1.55755187,114020.0,114010.0,2.21366538]
["bitfinex-derivatives","BTCF0:USTF0",1755750091785,1.55755187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750092685,1.55755187,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750094991,1.55655187,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750097292,1.55755187,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750099297,1.55755187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750099597,1.55755187,114020.0,114010.0,1.61946]
["bitfinex-derivatives","BTCF0:USTF0",1755750099795,1.55755187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750101098,1.55755187,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750101695,0.94000649,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750101900,1.55755187,114020.0,114010.0,1.92823269]
["bitfinex-derivatives","BTCF0:USTF0",1755750102100,1.55755187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750104694,1.55755187,114020.0,114010.0,1.61946]
["bitfinex-derivatives","BTCF0:USTF0",1755750105003,1.55655187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750106105,1.55655187,114020.0,114010.0,1.61946]
["bitfinex-derivatives","BTCF0:USTF0",1755750106305,1.55655187,114020.0,114010.0,2.23700538]
["bitfinex-derivatives","BTCF0:USTF0",1755750110306,3.15244263,114020.0,114010.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1755750110505,0.1158,114010.0,114000.0,0.08024672]
["bitfinex-derivatives","BTCF0:USTF0",1755750110813,1.40291807,114010.0,114000.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750111008,1.40291807,114010.0,113990.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755750111009,2.33003614,114010.0,113990.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1755750111212,2.20431807,114000.0,113990.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755750111513,2.22229956,114000.0,113990.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750114815,2.22429956,114000.0,113990.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750116215,1.29798149,114000.0,113990.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750116410,2.22429956,114000.0,113990.0,0.42735269]
["bitfinex-derivatives","BTCF0:USTF0",1755750116615,2.22429956,114000.0,113990.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750116816,2.22429956,114000.0,113990.0,0.42735269]
["bitfinex-derivatives","BTCF0:USTF0",1755750118210,1.29798149,114000.0,113990.0,0.42735269]
["bitfinex-derivatives","BTCF0:USTF0",1755750118417,2.22429956,114000.0,113990.0,0.42735269]
["bitfinex-derivatives","BTCF0:USTF0",1755750118610,2.22429956,114000.0,113990.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750120217,1.29798149,114000.0,113990.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750120415,2.22429956,114000.0,113990.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1755750121210,2.22429956,114000.0,113990.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1755750121510,1.29798149,114000.0,113990.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1755750121711,2.22429956,114000.0,113990.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1755750121912,2.22429956,114000.0,113990.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1755750122918,2.22429956,114000.0,113990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755750123213,2.22429956,114000.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750123214,0.09503,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750123418,1.38214807,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750123815,1.40484807,113990.0,113980.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1755750124222,1.40584807,113990.0,113980.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1755750124915,1.40584807,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750125326,1.40484807,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750126215,0.47853,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750126420,1.41381335,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750127522,0.48849528,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750127723,1.41481335,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750129819,1.41481335,113990.0,113980.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1755750130125,1.41481335,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750133428,1.41481335,113990.0,113980.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1755750134822,1.41381335,113990.0,113980.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1755750135225,1.41381335,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750135625,1.41481335,113990.0,113980.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1755750136531,1.41481335,113990.0,113970.0,1.9006198]
["bitfinex-derivatives","BTCF0:USTF0",1755750136532,1.34528335,113990.0,113970.0,1.9006198]
["bitfinex-derivatives","BTCF0:USTF0",1755750136833,1.48851538,113980.0,113970.0,1.8633098]
["bitfinex-derivatives","BTCF0:USTF0",1755750137131,1.48851538,113980.0,113970.0,1.8773698]
["bitfinex-derivatives","BTCF0:USTF0",1755750137329,1.48851538,113980.0,113970.0,1.9006198]
["bitfinex-derivatives","BTCF0:USTF0",1755750145140,1.84931538,113980.0,113970.0,1.9006198]
["bitfinex-derivatives","BTCF0:USTF0",1755750146439,1.23177,113980.0,113970.0,1.9006198]
["bitfinex-derivatives","BTCF0:USTF0",1755750146739,1.84931538,113980.0,113970.0,1.9006198]
["bitfinex-derivatives","BTCF0:USTF0",1755750151651,1.84931538,113980.0,113970.0,1.9026198]
["bitfinex-derivatives","BTCF0:USTF0",1755750152542,2.15808807,113980.0,113970.0,1.52169711]
["bitfinex-derivatives","BTCF0:USTF0",1755750152839,2.15808807,113980.0,113970.0,1.56804711]
["bitfinex-derivatives","BTCF0:USTF0",1755750153143,2.15808807,113980.0,113970.0,1.51969711]
["bitfinex-derivatives","BTCF0:USTF0",1755750153341,2.15808807,113980.0,113970.0,1.55430711]
["bitfinex-derivatives","BTCF0:USTF0",1755750154542,2.15808807,113980.0,113970.0,1.56804711]
["bitfinex-derivatives","BTCF0:USTF0",1755750156339,2.15808807,113980.0,113970.0,1.51969711]
["bitfinex-derivatives","BTCF0:USTF0",1755750156843,2.15808807,113980.0,113970.0,1.59260711]
["bitfinex-derivatives","BTCF0:USTF0",1755750159248,2.15808807,113980.0,113970.0,0.14100711]
["bitfinex-derivatives","BTCF0:USTF0",1755750161743,2.15808807,113980.0,113970.0,0.11644711]
["bitfinex-derivatives","BTCF0:USTF0",1755750164046,2.15808807,113980.0,113970.0,0.05157711]
["bitfinex-derivatives","BTCF0:USTF0",1755750165947,0.11815,113970.0,113960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755750166137,1.40526807,113970.0,113960.0,1.53461]
["bitfinex-derivatives","BTCF0:USTF0",1755750166345,1.40526807,113970.0,113960.0,1.54835]
["bitfinex-derivatives","BTCF0:USTF0",1755750167750,1.47459867,113970.0,113960.0,1.57291]
["bitfinex-derivatives","BTCF0:USTF0",1755750167951,1.47459867,113970.0,113960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755750168245,1.40375867,113970.0,113960.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1755750168447,1.47459867,113970.0,113960.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1755750171255,1.47459867,113970.0,113960.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1755750171457,1.47459867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750171754,1.47459867,113970.0,113960.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1755750172647,1.47559867,113970.0,113960.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1755750174169,1.47559867,113970.0,113960.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1755750176657,1.47559867,113970.0,113960.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755750179752,1.47559867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750180659,1.47559867,113970.0,113960.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755750181253,1.47559867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750181448,1.47559867,113970.0,113960.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755750181660,1.47559867,113970.0,113960.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755750181855,1.47559867,113970.0,113960.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755750183259,1.47559867,113970.0,113960.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1755750183559,1.47559867,113970.0,113960.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1755750188460,1.47559867,113970.0,113960.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1755750189372,1.47559867,113970.0,113960.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1755750189757,1.47559867,113970.0,113960.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755750190172,0.5492806,113970.0,113960.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755750190470,1.47559867,113970.0,113960.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755750192473,0.5492806,113970.0,113960.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755750192770,1.47559867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750193271,0.5492806,113970.0,113960.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755750193475,1.47559867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750194573,1.47559867,113970.0,113960.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1755750195072,1.47559867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750196676,1.47459867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750197371,1.47659867,113970.0,113960.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755750201576,1.40575867,113970.0,113950.0,1.65133534]
["bitfinex-derivatives","BTCF0:USTF0",1755750201776,1.53645538,113960.0,113950.0,2.26888072]
["bitfinex-derivatives","BTCF0:USTF0",1755750202277,1.53645538,113960.0,113950.0,2.18996538]
["bitfinex-derivatives","BTCF0:USTF0",1755750203868,1.53645538,113960.0,113950.0,2.55076538]
["bitfinex-derivatives","BTCF0:USTF0",1755750204377,1.53645538,113960.0,113950.0,2.18996538]
["bitfinex-derivatives","BTCF0:USTF0",1755750206385,1.53645538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750206678,1.53645538,113960.0,113950.0,2.18996538]
["bitfinex-derivatives","BTCF0:USTF0",1755750212182,1.53645538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750212986,1.53645538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750219697,0.91891,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750219986,1.53645538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750220284,1.53645538,113960.0,113950.0,2.18996538]
["bitfinex-derivatives","BTCF0:USTF0",1755750220488,0.91891,113960.0,113950.0,2.18996538]
["bitfinex-derivatives","BTCF0:USTF0",1755750220684,0.91891,113960.0,113950.0,2.55076538]
["bitfinex-derivatives","BTCF0:USTF0",1755750220685,1.53645538,113960.0,113950.0,2.55076538]
["bitfinex-derivatives","BTCF0:USTF0",1755750224888,1.53645538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750225089,1.53645538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750226701,1.53645538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750226992,1.53645538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750231094,1.53645538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750231590,1.53645538,113960.0,113950.0,1.96010803]
["bitfinex-derivatives","BTCF0:USTF0",1755750232299,1.53645538,113960.0,113950.0,1.65133534]
["bitfinex-derivatives","BTCF0:USTF0",1755750232493,1.53645538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750234299,1.53645538,113960.0,113950.0,1.96010803]
["bitfinex-derivatives","BTCF0:USTF0",1755750235292,1.89725538,113960.0,113950.0,1.96010803]
["bitfinex-derivatives","BTCF0:USTF0",1755750235696,1.89725538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750237499,2.20602807,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750238099,1.89725538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750238602,1.27971,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750238792,1.89725538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750239493,1.89725538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750239699,1.89725538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750242800,1.89725538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750242990,1.89725538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750244189,1.89725538,113960.0,113950.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1755750244391,1.89725538,113960.0,113950.0,1.88119269]
["bitfinex-derivatives","BTCF0:USTF0",1755750247495,2.20602807,113960.0,113950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755750247898,2.20602807,113960.0,113940.0,0.46117803]
["bitfinex-derivatives","BTCF0:USTF0",1755750248094,1.58838269,113960.0,113950.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1755750248295,1.58838269,113960.0,113950.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1755750248602,1.58838269,113960.0,113950.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1755750249217,2.20592807,113960.0,113950.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1755750254012,2.20592807,113960.0,113950.0,1.92821269]
["bitfinex-derivatives","BTCF0:USTF0",1755750256105,2.20592807,113960.0,113950.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1755750256310,2.20592807,113960.0,113950.0,1.92821269]
["bitfinex-derivatives","BTCF0:USTF0",1755750257013,1.27961,113960.0,113950.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1755750257310,2.20592807,113960.0,113950.0,1.92821269]
["bitfinex-derivatives","BTCF0:USTF0",1755750258307,2.20592807,113960.0,113950.0,0.42821269]
["bitfinex-derivatives","BTCF0:USTF0",1755750258712,2.20592807,113960.0,113950.0,1.92821269]
["bitfinex-derivatives","BTCF0:USTF0",1755750259102,2.20592807,113960.0,113950.0,1.61944]
["bitfinex-derivatives","BTCF0:USTF0",1755750259914,1.27961,113960.0,113950.0,1.92821269]
["bitfinex-derivatives","BTCF0:USTF0",1755750260116,1.41778538,113960.0,113950.0,2.59778538]
["bitfinex-derivatives","BTCF0:USTF0",1755750260311,1.44264538,113960.0,113950.0,2.59778538]
["bitfinex-derivatives","BTCF0:USTF0",1755750260716,1.48974538,113960.0,113950.0,2.28901269]
["bitfinex-derivatives","BTCF0:USTF0",1755750261224,0.9201,113960.0,113950.0,2.28901269]
["bitfinex-derivatives","BTCF0:USTF0",1755750261417,1.53764538,113960.0,113950.0,2.28901269]
["bitfinex-derivatives","BTCF0:USTF0",1755750261816,0.9201,113960.0,113950.0,2.28901269]
["bitfinex-derivatives","BTCF0:USTF0",1755750262023,1.53764538,113960.0,113950.0,2.28901269]
["bitfinex-derivatives","BTCF0:USTF0",1755750262517,0.63989538,113960.0,113950.0,2.28901269]
["bitfinex-derivatives","BTCF0:USTF0",1755750262711,0.13513886,113970.0,113960.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1755750262914,1.26925155,113970.0,113960.0,0.73698538]
["bitfinex-derivatives","BTCF0:USTF0",1755750263114,0.88771886,113970.0,113960.0,1.04575807]
["bitfinex-derivatives","BTCF0:USTF0",1755750263317,0.88771886,113970.0,113960.0,1.40655807]
["bitfinex-derivatives","BTCF0:USTF0",1755750263922,0.88971886,113970.0,113960.0,1.40655807]
["bitfinex-derivatives","BTCF0:USTF0",1755750265314,0.88771886,113970.0,113960.0,1.49430197]
["bitfinex-derivatives","BTCF0:USTF0",1755750265715,0.88771886,113970.0,113960.0,1.40655807]
["bitfinex-derivatives","BTCF0:USTF0",1755750266215,0.88771886,113970.0,113960.0,1.40755807]
["bitfinex-derivatives","BTCF0:USTF0",1755750266719,0.88771886,113970.0,113960.0,1.49430227]
["bitfinex-derivatives","BTCF0:USTF0",1755750267025,2.43599289,113990.0,113980.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755750267222,3.23643289,113990.0,113980.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750267423,2.87563289,113990.0,113980.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750267925,2.86666761,113990.0,113980.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750268524,0.34047503,114000.0,113980.0,1.61858693]
["bitfinex-derivatives","BTCF0:USTF0",1755750268826,0.41998503,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750269026,1.23564503,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750269225,0.91813,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750269418,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750269822,0.92013,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750270025,1.22890269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750270222,1.17921269,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750270421,1.21504269,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750270626,0.92113,114000.0,113990.0,1.13287917]
["bitfinex-derivatives","BTCF0:USTF0",1755750270823,0.92113,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750271126,0.90627,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750271717,0.92113,114000.0,113990.0,0.2065611]
["bitfinex-derivatives","BTCF0:USTF0",1755750271913,0.92113,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750271914,0.87344,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750272319,0.90627,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750272617,0.92113,114000.0,113990.0,0.82410648]
["bitfinex-derivatives","BTCF0:USTF0",1755750272830,0.92113,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750273124,1.22990269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750274138,1.22990269,114000.0,113990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755750274322,1.22990269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750275826,1.22990269,114000.0,113990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755750276029,1.22990269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750276525,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750276926,0.91813,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750277128,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750277429,0.91813,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750277726,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750279822,0.91813,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750280023,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750282230,0.91813,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750282433,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750282836,0.91813,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750283030,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750285440,1.22690269,114000.0,113990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755750285631,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750286841,0.91813,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750287030,1.22690269,114000.0,113990.0,0.73638538]
["bitfinex-derivatives","BTCF0:USTF0",1755750296153,0.91813,114000.0,113990.0,1.09718538]
["bitfinex-derivatives","BTCF0:USTF0",1755750296356,1.22690269,114000.0,113990.0,1.49367957]
["bitfinex-derivatives","BTCF0:USTF0",1755750296556,0.91813,114000.0,113990.0,1.49367957]
["bitfinex-derivatives","BTCF0:USTF0",1755750297054,1.22690269,114000.0,113990.0,1.49367957]
["bitfinex-derivatives","BTCF0:USTF0",1755750297755,1.22690269,114000.0,113990.0,1.40595807]
["bitfinex-derivatives","BTCF0:USTF0",1755750298055,0.91813,114000.0,113990.0,1.40595807]
["bitfinex-derivatives","BTCF0:USTF0",1755750298355,0.91813,114000.0,113990.0,1.49367967]
["bitfinex-derivatives","BTCF0:USTF0",1755750298555,0.91813,114000.0,113990.0,1.40595807]
["bitfinex-derivatives","BTCF0:USTF0",1755750298755,1.53567538,114000.0,113990.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1755750299049,0.09359,113990.0,113980.0,0.12225986]
["bitfinex-derivatives","BTCF0:USTF0",1755750299260,0.73512538,113990.0,113980.0,0.35937255]
["bitfinex-derivatives","BTCF0:USTF0",1755750300251,0.73512538,113990.0,113980.0,0.39285255]
["bitfinex-derivatives","BTCF0:USTF0",1755750300447,0.73512538,113990.0,113980.0,0.35937255]
["bitfinex-derivatives","BTCF0:USTF0",1755750300648,0.73512538,113990.0,113980.0,0.35033255]
["bitfinex-derivatives","BTCF0:USTF0",1755750301048,0.73512538,113990.0,113970.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1755750301252,1.15585269,113980.0,113970.0,0.71230538]
["bitfinex-derivatives","BTCF0:USTF0",1755750301451,1.17887269,113980.0,113970.0,0.73488538]
["bitfinex-derivatives","BTCF0:USTF0",1755750302254,0.91762,113980.0,113970.0,0.73588538]
["bitfinex-derivatives","BTCF0:USTF0",1755750302450,0.91762,113980.0,113970.0,1.40545807]
["bitfinex-derivatives","BTCF0:USTF0",1755750302854,1.22639269,113980.0,113970.0,1.04365807]
["bitfinex-derivatives","BTCF0:USTF0",1755750303254,1.22639269,113980.0,113970.0,0.73488538]
["bitfinex-derivatives","BTCF0:USTF0",1755750303850,1.22639269,113980.0,113970.0,0.66390538]
["bitfinex-derivatives","BTCF0:USTF0",1755750304057,1.22639269,113980.0,113970.0,0.71230538]
["bitfinex-derivatives","BTCF0:USTF0",1755750304058,1.53516538,113980.0,113970.0,0.71230538]
["bitfinex-derivatives","BTCF0:USTF0",1755750304355,1.22639269,113980.0,113970.0,0.73488538]
["bitfinex-derivatives","BTCF0:USTF0",1755750304549,1.22639269,113980.0,113970.0,0.71230538]
["bitfinex-derivatives","BTCF0:USTF0",1755750305061,1.22639269,113980.0,113970.0,0.73488538]
["bitfinex-derivatives","BTCF0:USTF0",1755750306347,0.91762,113980.0,113970.0,0.73488538]
["bitfinex-derivatives","BTCF0:USTF0",1755750306552,1.22639269,113980.0,113970.0,0.73488538]
["bitfinex-derivatives","BTCF0:USTF0",1755750310065,1.22639269,113980.0,113970.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755750310361,1.22639269,113980.0,113970.0,0.73488538]
["bitfinex-derivatives","BTCF0:USTF0",1755750311355,1.22639269,113980.0,113970.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755750311561,1.53516538,113980.0,113970.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1755750311760,2.13467807,113980.0,113960.0,0.63689443]
["bitfinex-derivatives","BTCF0:USTF0",1755750311966,0.11758,113970.0,113960.0,0.75423443]
["bitfinex-derivatives","BTCF0:USTF0",1755750312257,0.42635269,113970.0,113960.0,0.68325443]
["bitfinex-derivatives","BTCF0:USTF0",1755750312463,0.42635269,113970.0,113960.0,0.73165443]
["bitfinex-derivatives","BTCF0:USTF0",1755750312655,0.73512538,113970.0,113960.0,0.42288174]
["bitfinex-derivatives","BTCF0:USTF0",1755750312858,0.42635269,113970.0,113960.0,0.73165443]
["bitfinex-derivatives","BTCF0:USTF0",1755750313058,0.73512538,113970.0,113960.0,0.37648174]
["bitfinex-derivatives","BTCF0:USTF0",1755750313258,0.80531227,113970.0,113960.0,0.40996174]
["bitfinex-derivatives","BTCF0:USTF0",1755750313459,0.80531227,113970.0,113960.0,0.40796174]
["bitfinex-derivatives","BTCF0:USTF0",1755750313661,0.80531227,113970.0,113960.0,0.42388174]
["bitfinex-derivatives","BTCF0:USTF0",1755750313858,0.18776689,113970.0,113960.0,0.42388174]
["bitfinex-derivatives","BTCF0:USTF0",1755750314059,0.49653958,113970.0,113960.0,0.42388174]
["bitfinex-derivatives","BTCF0:USTF0",1755750314569,0.80531227,113970.0,113960.0,0.42388174]
["bitfinex-derivatives","BTCF0:USTF0",1755750314865,0.49653958,113970.0,113960.0,0.42388174]
["bitfinex-derivatives","BTCF0:USTF0",1755750316066,0.80531227,113970.0,113960.0,0.42388174]
["bitfinex-derivatives","BTCF0:USTF0",1755750316462,0.80531227,113970.0,113960.0,0.13768905]
["bitfinex-derivatives","BTCF0:USTF0",1755750316662,0.18776689,113970.0,113960.0,0.44646174]
["bitfinex-derivatives","BTCF0:USTF0",1755750316870,0.80531227,113970.0,113960.0,0.44646174]
["bitfinex-derivatives","BTCF0:USTF0",1755750318873,0.80531227,113970.0,113960.0,0.13768905]
["bitfinex-derivatives","BTCF0:USTF0",1755750319073,0.80531227,113970.0,113960.0,0.44646174]
["bitfinex-derivatives","BTCF0:USTF0",1755750321377,0.18776689,113970.0,113960.0,0.44646174]
["bitfinex-derivatives","BTCF0:USTF0",1755750321576,0.80531227,113970.0,113960.0,0.44646174]
["bitfinex-derivatives","BTCF0:USTF0",1755750322373,0.18776689,113970.0,113960.0,0.75523443]
["bitfinex-derivatives","BTCF0:USTF0",1755750322578,0.80531227,113970.0,113960.0,0.75523443]
["bitfinex-derivatives","BTCF0:USTF0",1755750323777,0.80531227,113970.0,113960.0,0.75423443]
["bitfinex-derivatives","BTCF0:USTF0",1755750325882,0.18776689,113970.0,113960.0,0.75423443]
["bitfinex-derivatives","BTCF0:USTF0",1755750326177,0.80531227,113970.0,113960.0,0.75423443]
["bitfinex-derivatives","BTCF0:USTF0",1755750326971,0.18776689,113970.0,113960.0,0.75423443]
["bitfinex-derivatives","BTCF0:USTF0",1755750327172,0.80531227,113970.0,113960.0,0.44546174]
["bitfinex-derivatives","BTCF0:USTF0",1755750328179,0.80531227,113970.0,113960.0,0.08110905]
["bitfinex-derivatives","BTCF0:USTF0",1755750328482,1.11408496,113970.0,113960.0,0.05010905]
["bitfinex-derivatives","BTCF0:USTF0",1755750328777,0.80531227,113970.0,113960.0,0.05010905]
["bitfinex-derivatives","BTCF0:USTF0",1755750328980,0.80531227,113970.0,113960.0,0.35888174]
["bitfinex-derivatives","BTCF0:USTF0",1755750329280,1.11408496,113970.0,113960.0,0.35888174]
["bitfinex-derivatives","BTCF0:USTF0",1755750330879,1.11408496,113970.0,113960.0,0.39170174]
["bitfinex-derivatives","BTCF0:USTF0",1755750332882,1.11408496,113970.0,113960.0,0.40611174]
["bitfinex-derivatives","BTCF0:USTF0",1755750333669,0.80531227,113970.0,113960.0,0.40611174]
["bitfinex-derivatives","BTCF0:USTF0",1755750334477,0.80531227,113970.0,113960.0,0.34984174]
["bitfinex-derivatives","BTCF0:USTF0",1755750334682,1.47488496,113970.0,113960.0,0.05094905]
["bitfinex-derivatives","BTCF0:USTF0",1755750335077,1.47488496,113970.0,113960.0,0.05194905]
["bitfinex-derivatives","BTCF0:USTF0",1755750335485,1.47488496,113970.0,113960.0,0.05094905]
["bitfinex-derivatives","BTCF0:USTF0",1755750338484,1.47488496,113970.0,113960.0,0.05194905]
["bitfinex-derivatives","BTCF0:USTF0",1755750338872,1.47488496,113970.0,113960.0,0.05094905]
["bitfinex-derivatives","BTCF0:USTF0",1755750340278,0.54856689,113970.0,113960.0,0.05094905]
["bitfinex-derivatives","BTCF0:USTF0",1755750340478,1.47488496,113970.0,113960.0,0.05094905]
["bitfinex-derivatives","BTCF0:USTF0",1755750341386,1.47488496,113970.0,113960.0,0.04106905]
["bitfinex-derivatives","BTCF0:USTF0",1755750341887,1.47488496,113970.0,113960.0,0.01934905]
["bitfinex-derivatives","BTCF0:USTF0",1755750342086,1.47488496,113970.0,113960.0,0.04247905]
["bitfinex-derivatives","BTCF0:USTF0",1755750342281,0.54856689,113970.0,113960.0,0.04247905]
["bitfinex-derivatives","BTCF0:USTF0",1755750342474,1.47488496,113970.0,113960.0,0.04147905]
["bitfinex-derivatives","BTCF0:USTF0",1755750345190,1.47488496,113970.0,113960.0,0.39295174]
["bitfinex-derivatives","BTCF0:USTF0",1755750345688,1.47488496,113970.0,113960.0,0.36013174]
["bitfinex-derivatives","BTCF0:USTF0",1755750346189,1.47488496,113970.0,113960.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1755750347582,1.47488496,113970.0,113960.0,0.08417905]
["bitfinex-derivatives","BTCF0:USTF0",1755750348190,1.47488496,113970.0,113960.0,0.39295174]
["bitfinex-derivatives","BTCF0:USTF0",1755750348486,1.47488496,113970.0,113960.0,0.36013174]
["bitfinex-derivatives","BTCF0:USTF0",1755750350580,0.54856689,113970.0,113960.0,0.39295174]
["bitfinex-derivatives","BTCF0:USTF0",1755750350992,1.47488496,113970.0,113960.0,0.39295174]
["bitfinex-derivatives","BTCF0:USTF0",1755750351490,1.47488496,113970.0,113960.0,0.08417905]
["bitfinex-derivatives","BTCF0:USTF0",1755750351892,0.54856689,113970.0,113960.0,0.08417905]
["bitfinex-derivatives","BTCF0:USTF0",1755750352095,1.47488496,113970.0,113960.0,0.08417905]
["bitfinex-derivatives","BTCF0:USTF0",1755750352687,1.47488496,113970.0,113960.0,0.39295174]
["bitfinex-derivatives","BTCF0:USTF0",1755750353089,1.47488496,113970.0,113960.0,0.36013174]
["bitfinex-derivatives","BTCF0:USTF0",1755750356694,1.47488496,113970.0,113960.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1755750356897,1.47488496,113970.0,113960.0,0.36013174]
["bitfinex-derivatives","BTCF0:USTF0",1755750357498,0.54856689,113970.0,113960.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1755750357794,1.47488496,113970.0,113960.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1755750358283,1.47488496,113970.0,113960.0,0.39439174]
["bitfinex-derivatives","BTCF0:USTF0",1755750360198,1.47488496,113970.0,113960.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1755750361396,1.47488496,113970.0,113960.0,0.36013174]
["bitfinex-derivatives","BTCF0:USTF0",1755750362196,1.47488496,113970.0,113960.0,0.05135905]
["bitfinex-derivatives","BTCF0:USTF0",1755750363199,0.54856689,113970.0,113960.0,0.08561905]
["bitfinex-derivatives","BTCF0:USTF0",1755750363401,1.47488496,113970.0,113960.0,0.08561905]
["bitfinex-derivatives","BTCF0:USTF0",1755750363699,0.54856689,113970.0,113960.0,0.08561905]
["bitfinex-derivatives","BTCF0:USTF0",1755750363897,1.47488496,113970.0,113960.0,0.08561905]
["bitfinex-derivatives","BTCF0:USTF0",1755750364197,1.16611227,113970.0,113960.0,0.44741174]
["bitfinex-derivatives","BTCF0:USTF0",1755750364397,1.13331227,113970.0,113960.0,0.44741174]
["bitfinex-derivatives","BTCF0:USTF0",1755750364596,1.16737227,113970.0,113960.0,0.44741174]
["bitfinex-derivatives","BTCF0:USTF0",1755750364804,1.16737227,113970.0,113960.0,0.13863905]
["bitfinex-derivatives","BTCF0:USTF0",1755750365002,1.16737227,113970.0,113960.0,0.44741174]
["bitfinex-derivatives","BTCF0:USTF0",1755750366601,0.54982689,113970.0,113960.0,0.44741174]
["bitfinex-derivatives","BTCF0:USTF0",1755750366804,1.16737227,113970.0,113960.0,0.44741174]
["bitfinex-derivatives","BTCF0:USTF0",1755750368103,1.16737227,113970.0,113960.0,0.13863905]
["bitfinex-derivatives","BTCF0:USTF0",1755750368402,1.47614496,113970.0,113960.0,0.44741174]
["bitfinex-derivatives","BTCF0:USTF0",1755750370505,1.47614496,113970.0,113960.0,0.35966174]
["bitfinex-derivatives","BTCF0:USTF0",1755750372606,1.47614496,113970.0,113960.0,0.40917174]
["bitfinex-derivatives","BTCF0:USTF0",1755750372804,1.47614496,113970.0,113960.0,0.44694174]
["bitfinex-derivatives","BTCF0:USTF0",1755750373803,1.16737227,113970.0,113960.0,0.44694174]
["bitfinex-derivatives","BTCF0:USTF0",1755750374499,1.16737227,113970.0,113960.0,0.13816905]
["bitfinex-derivatives","BTCF0:USTF0",1755750374807,1.16737227,113970.0,113960.0,0.44694174]
["bitfinex-derivatives","BTCF0:USTF0",1755750375909,1.16737227,113970.0,113960.0,0.13816905]
["bitfinex-derivatives","BTCF0:USTF0",1755750376108,1.47614496,113970.0,113960.0,0.44694174]
["bitfinex-derivatives","BTCF0:USTF0",1755750376910,0.54982689,113970.0,113960.0,0.13816905]
["bitfinex-derivatives","BTCF0:USTF0",1755750377207,1.16737227,113970.0,113960.0,0.44694174]
["bitfinex-derivatives","BTCF0:USTF0",1755750377405,1.47614496,113970.0,113960.0,0.44694174]
["bitfinex-derivatives","BTCF0:USTF0",1755750377799,1.16737227,113970.0,113960.0,0.44694174]
["bitfinex-derivatives","BTCF0:USTF0",1755750378001,1.16737227,113970.0,113960.0,0.38970174]
["bitfinex-derivatives","BTCF0:USTF0",1755750378200,1.47614496,113970.0,113960.0,0.37491174]
["bitfinex-derivatives","BTCF0:USTF0",1755750378809,1.47614496,113970.0,113960.0,0.06613905]
["bitfinex-derivatives","BTCF0:USTF0",1755750379004,1.47614496,113970.0,113960.0,0.37491174]
["bitfinex-derivatives","BTCF0:USTF0",1755750379508,1.47614496,113970.0,113960.0,0.40917174]
["bitfinex-derivatives","BTCF0:USTF0",1755750380009,1.47614496,113970.0,113960.0,0.06613905]
["bitfinex-derivatives","BTCF0:USTF0",1755750380209,1.47614496,113970.0,113960.0,0.37491174]
["bitfinex-derivatives","BTCF0:USTF0",1755750380811,0.54982689,113970.0,113960.0,0.37491174]
["bitfinex-derivatives","BTCF0:USTF0",1755750381008,1.47614496,113970.0,113960.0,0.42396174]
["bitfinex-derivatives","BTCF0:USTF0",1755750381204,1.47614496,113970.0,113960.0,0.11518905]
["bitfinex-derivatives","BTCF0:USTF0",1755750381405,1.47614496,113970.0,113960.0,0.42396174]
["bitfinex-derivatives","BTCF0:USTF0",1755750382914,0.54982689,113970.0,113960.0,0.42396174]
["bitfinex-derivatives","BTCF0:USTF0",1755750383213,1.16737227,113970.0,113960.0,0.44668174]
["bitfinex-derivatives","BTCF0:USTF0",1755750388520,0.54982689,113970.0,113960.0,0.44668174]
["bitfinex-derivatives","BTCF0:USTF0",1755750388818,1.35314689,113970.0,113960.0,0.75545443]
["bitfinex-derivatives","BTCF0:USTF0",1755750389019,1.97069227,113970.0,113960.0,0.73610538]
["bitfinex-derivatives","BTCF0:USTF0",1755750389212,1.66191958,113970.0,113960.0,0.73610538]
["bitfinex-derivatives","BTCF0:USTF0",1755750390518,1.97069227,113970.0,113960.0,0.73610538]
["bitfinex-derivatives","BTCF0:USTF0",1755750391218,1.35314689,113970.0,113960.0,0.73610538]
["bitfinex-derivatives","BTCF0:USTF0",1755750391420,1.97069227,113970.0,113960.0,0.73610538]
["bitfinex-derivatives","BTCF0:USTF0",1755750393115,0.18902689,113970.0,113960.0,0.73610538]
["bitfinex-derivatives","BTCF0:USTF0",1755750393315,0.99218689,113970.0,113960.0,1.04487807]
["bitfinex-derivatives","BTCF0:USTF0",1755750393523,1.30095958,113970.0,113960.0,1.04487807]
["bitfinex-derivatives","BTCF0:USTF0",1755750393707,0.92086689,113970.0,113960.0,1.04487807]
["bitfinex-derivatives","BTCF0:USTF0",1755750394316,0.94580689,113970.0,113960.0,1.40567807]
["bitfinex-derivatives","BTCF0:USTF0",1755750394518,0.94580689,113970.0,113960.0,1.48459341]
["bitfinex-derivatives","BTCF0:USTF0",1755750395225,0.89530689,113970.0,113960.0,1.57233761]
["bitfinex-derivatives","BTCF0:USTF0",1755750395427,0.89530689,113970.0,113960.0,1.49342227]
["bitfinex-derivatives","BTCF0:USTF0",1755750397827,0.92024689,113970.0,113960.0,1.49342227]
["bitfinex-derivatives","BTCF0:USTF0",1755750398627,0.92933689,113970.0,113960.0,1.49342227]
["bitfinex-derivatives","BTCF0:USTF0",1755750398925,0.92933689,113970.0,113960.0,1.49642227]
["bitfinex-derivatives","BTCF0:USTF0",1755750399329,0.92933689,113970.0,113960.0,1.49342227]
["bitfinex-derivatives","BTCF0:USTF0",1755750399528,0.92933689,113970.0,113960.0,1.49442227]
["bitfinex-derivatives","BTCF0:USTF0",1755750399827,0.94521689,113970.0,113960.0,1.49442227]
["bitfinex-derivatives","BTCF0:USTF0",1755750400731,0.94521689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750400929,0.97906689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750402629,0.99357689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750403937,0.94521689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750404135,0.97906689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750404638,0.97906689,113970.0,113960.0,0.64701954]
["bitfinex-derivatives","BTCF0:USTF0",1755750404935,0.97906689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750406034,0.99357689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750406536,0.99357689,113970.0,113960.0,1.49442227]
["bitfinex-derivatives","BTCF0:USTF0",1755750407939,0.99357689,113970.0,113960.0,0.5681042]
["bitfinex-derivatives","BTCF0:USTF0",1755750408140,0.99357689,113970.0,113960.0,1.49442227]
["bitfinex-derivatives","BTCF0:USTF0",1755750410336,0.94521689,113970.0,113960.0,1.49442227]
["bitfinex-derivatives","BTCF0:USTF0",1755750410530,0.99357689,113970.0,113960.0,1.49442227]
["bitfinex-derivatives","BTCF0:USTF0",1755750416143,0.99357689,113970.0,113960.0,0.5681042]
["bitfinex-derivatives","BTCF0:USTF0",1755750416436,0.99357689,113970.0,113960.0,1.57333761]
["bitfinex-derivatives","BTCF0:USTF0",1755750417839,0.8034,113970.0,113960.0,2.76479788]
["bitfinex-derivatives","BTCF0:USTF0",1755750418034,0.0723,113980.0,113970.0,0.2079973]
["bitfinex-derivatives","BTCF0:USTF0",1755750418236,0.87558,113980.0,113970.0,2.06063344]
["bitfinex-derivatives","BTCF0:USTF0",1755750418440,0.87558,113980.0,113970.0,1.21327396]
["bitfinex-derivatives","BTCF0:USTF0",1755750418736,0.87558,113980.0,113970.0,1.57407396]
["bitfinex-derivatives","BTCF0:USTF0",1755750419034,0.0232,113980.0,113970.0,2.50039203]
["bitfinex-derivatives","BTCF0:USTF0",1755750419243,0.82644,113980.0,113970.0,2.50039203]
["bitfinex-derivatives","BTCF0:USTF0",1755750419540,0.85946,113980.0,113970.0,2.50039203]
["bitfinex-derivatives","BTCF0:USTF0",1755750420439,0.90864,113980.0,113970.0,2.50039203]
["bitfinex-derivatives","BTCF0:USTF0",1755750421530,0.90864,113980.0,113970.0,2.50239203]
["bitfinex-derivatives","BTCF0:USTF0",1755750422237,0.90864,113980.0,113970.0,2.50139203]
["bitfinex-derivatives","BTCF0:USTF0",1755750423343,0.92289,113980.0,113970.0,2.50139203]
["bitfinex-derivatives","BTCF0:USTF0",1755750423641,0.80324,113980.0,113970.0,2.50139203]
["bitfinex-derivatives","BTCF0:USTF0",1755750424544,0.08829756,113990.0,113970.0,3.49378193]
["bitfinex-derivatives","BTCF0:USTF0",1755750424742,0.93994756,113990.0,113980.0,1.44853767]
["bitfinex-derivatives","BTCF0:USTF0",1755750428046,0.93994756,113990.0,113980.0,1.44953767]
["bitfinex-derivatives","BTCF0:USTF0",1755750430847,0.93994756,113990.0,113980.0,2.94953767]
["bitfinex-derivatives","BTCF0:USTF0",1755750433238,0.93994756,113990.0,113980.0,2.86180807]
["bitfinex-derivatives","BTCF0:USTF0",1755750433542,1.24872025,113990.0,113980.0,2.49319538]
["bitfinex-derivatives","BTCF0:USTF0",1755750433740,1.24872025,113990.0,113980.0,2.47934538]
["bitfinex-derivatives","BTCF0:USTF0",1755750433943,0.94009281,113990.0,113980.0,2.47934538]
["bitfinex-derivatives","BTCF0:USTF0",1755750434148,1.2488655,113990.0,113980.0,2.47934538]
["bitfinex-derivatives","BTCF0:USTF0",1755750434846,1.2488655,113990.0,113980.0,2.52817538]
["bitfinex-derivatives","BTCF0:USTF0",1755750435047,1.2488655,113990.0,113980.0,2.55303538]
["bitfinex-derivatives","BTCF0:USTF0",1755750435447,1.2498655,113990.0,113980.0,2.55203538]
["bitfinex-derivatives","BTCF0:USTF0",1755750435847,1.2498655,113990.0,113980.0,1.93449]
["bitfinex-derivatives","BTCF0:USTF0",1755750436048,1.2498655,113990.0,113980.0,2.55203538]
["bitfinex-derivatives","BTCF0:USTF0",1755750436641,0.94109281,113990.0,113980.0,2.63976548]
["bitfinex-derivatives","BTCF0:USTF0",1755750436847,1.2498655,113990.0,113980.0,2.94853817]
["bitfinex-derivatives","BTCF0:USTF0",1755750437152,1.2498655,113990.0,113980.0,2.86080807]
["bitfinex-derivatives","BTCF0:USTF0",1755750437950,1.2488655,113990.0,113980.0,2.86080807]
["bitfinex-derivatives","BTCF0:USTF0",1755750438142,1.2498655,113990.0,113980.0,2.86080807]
["bitfinex-derivatives","BTCF0:USTF0",1755750438749,0.94109281,113990.0,113980.0,2.86080807]
["bitfinex-derivatives","BTCF0:USTF0",1755750438952,0.94109281,113990.0,113980.0,2.0222197]
["bitfinex-derivatives","BTCF0:USTF0",1755750439157,0.94109281,113990.0,113980.0,2.94853777]
["bitfinex-derivatives","BTCF0:USTF0",1755750439346,0.94109281,113990.0,113980.0,2.0222197]
["bitfinex-derivatives","BTCF0:USTF0",1755750440052,0.94109281,113990.0,113980.0,2.94853777]
["bitfinex-derivatives","BTCF0:USTF0",1755750442545,0.94109281,113990.0,113980.0,2.0222197]
["bitfinex-derivatives","BTCF0:USTF0",1755750442750,0.94109281,113990.0,113980.0,2.86080807]
["bitfinex-derivatives","BTCF0:USTF0",1755750443050,0.87021281,113990.0,113980.0,2.86080807]
["bitfinex-derivatives","BTCF0:USTF0",1755750443246,0.93932281,113990.0,113980.0,2.86080807]
["bitfinex-derivatives","BTCF0:USTF0",1755750443552,0.93932281,113990.0,113980.0,2.94853777]
["bitfinex-derivatives","BTCF0:USTF0",1755750452154,0.92546281,113990.0,113980.0,3.02749636]
["bitfinex-derivatives","BTCF0:USTF0",1755750453454,0.92546281,113990.0,113980.0,3.95381443]
["bitfinex-derivatives","BTCF0:USTF0",1755750453655,0.84464281,113990.0,113980.0,3.95381443]
["bitfinex-derivatives","BTCF0:USTF0",1755750453854,0.82144281,113990.0,113980.0,3.02749636]
["bitfinex-derivatives","BTCF0:USTF0",1755750455960,0.85300281,113990.0,113980.0,3.02749636]
["bitfinex-derivatives","BTCF0:USTF0",1755750456264,0.87598281,113990.0,113980.0,3.02749636]
["bitfinex-derivatives","BTCF0:USTF0",1755750456461,0.84373281,113990.0,113980.0,3.02749636]
["bitfinex-derivatives","BTCF0:USTF0",1755750456762,0.82144281,113990.0,113980.0,3.02749636]
["bitfinex-derivatives","BTCF0:USTF0",1755750457161,0.82144281,113990.0,113980.0,3.02752421]
["bitfinex-derivatives","BTCF0:USTF0",1755750457661,0.86671281,113990.0,113980.0,3.02752421]
["bitfinex-derivatives","BTCF0:USTF0",1755750458057,0.86671281,113990.0,113980.0,2.10120614]
["bitfinex-derivatives","BTCF0:USTF0",1755750458264,0.86671281,113990.0,113980.0,3.95384228]
["bitfinex-derivatives","BTCF0:USTF0",1755750460056,0.86671281,113990.0,113980.0,3.02752421]
["bitfinex-derivatives","BTCF0:USTF0",1755750460457,0.84373281,113990.0,113980.0,3.02752421]
["bitfinex-derivatives","BTCF0:USTF0",1755750460656,0.84373281,113990.0,113980.0,3.95384228]
["bitfinex-derivatives","BTCF0:USTF0",1755750460857,0.82144281,113990.0,113980.0,3.97342056]
["bitfinex-derivatives","BTCF0:USTF0",1755750461057,0.82144281,113990.0,113980.0,3.89443412]
["bitfinex-derivatives","BTCF0:USTF0",1755750462567,0.82044281,113990.0,113980.0,3.89443412]
["bitfinex-derivatives","BTCF0:USTF0",1755750462761,0.82044281,113990.0,113980.0,3.89643412]
["bitfinex-derivatives","BTCF0:USTF0",1755750463166,0.82044281,113990.0,113980.0,3.97538522]
["bitfinex-derivatives","BTCF0:USTF0",1755750464765,0.81840281,113990.0,113980.0,3.97538522]
["bitfinex-derivatives","BTCF0:USTF0",1755750468367,0.81840281,113990.0,113980.0,4.78494788]
["bitfinex-derivatives","BTCF0:USTF0",1755750469670,0.81836281,113990.0,113980.0,4.78494788]
["bitfinex-derivatives","BTCF0:USTF0",1755750470167,0.8008,113990.0,113980.0,4.78494788]
["bitfinex-derivatives","BTCF0:USTF0",1755750471064,0.83236,113990.0,113980.0,4.77618522]
["bitfinex-derivatives","BTCF0:USTF0",1755750471469,0.85534,113990.0,113980.0,4.77618522]
["bitfinex-derivatives","BTCF0:USTF0",1755750471669,0.87176,113990.0,113980.0,3.97538522]
["bitfinex-derivatives","BTCF0:USTF0",1755750471870,0.90403,113990.0,113980.0,3.97538522]
["bitfinex-derivatives","BTCF0:USTF0",1755750472763,0.91789,113990.0,113980.0,3.97538522]
["bitfinex-derivatives","BTCF0:USTF0",1755750473668,0.91789,113990.0,113980.0,2.96133745]
["bitfinex-derivatives","BTCF0:USTF0",1755750473870,0.93652923,113990.0,113980.0,2.21807476]
["bitfinex-derivatives","BTCF0:USTF0",1755750474069,1.91487461,113990.0,113980.0,1.83035097]
["bitfinex-derivatives","BTCF0:USTF0",1755750474259,1.91487461,113990.0,113980.0,2.13912366]
["bitfinex-derivatives","BTCF0:USTF0",1755750474772,1.60610192,113990.0,113980.0,2.17299366]
["bitfinex-derivatives","BTCF0:USTF0",1755750475164,1.60610192,113990.0,113980.0,2.18718366]
["bitfinex-derivatives","BTCF0:USTF0",1755750475867,1.60610192,113990.0,113980.0,2.18518366]
["bitfinex-derivatives","BTCF0:USTF0",1755750476167,1.60610192,113990.0,113980.0,2.13812366]
["bitfinex-derivatives","BTCF0:USTF0",1755750476572,1.60710192,113990.0,113980.0,2.13712366]
["bitfinex-derivatives","BTCF0:USTF0",1755750476867,1.29832923,113990.0,113980.0,2.17099366]
["bitfinex-derivatives","BTCF0:USTF0",1755750477172,1.60710192,113990.0,113980.0,2.18518366]
["bitfinex-derivatives","BTCF0:USTF0",1755750477473,1.60710192,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750477672,1.60610192,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750477868,1.60710192,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750479471,1.29832923,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750479672,1.29752923,113990.0,113980.0,2.18518366]
["bitfinex-derivatives","BTCF0:USTF0",1755750479870,1.60630192,113990.0,113980.0,2.18518366]
["bitfinex-derivatives","BTCF0:USTF0",1755750480067,1.60630192,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750480268,1.29752923,113990.0,113980.0,2.13712366]
["bitfinex-derivatives","BTCF0:USTF0",1755750480575,2.2246473,113990.0,113980.0,1.51957828]
["bitfinex-derivatives","BTCF0:USTF0",1755750481476,1.91587461,113990.0,113980.0,1.82835097]
["bitfinex-derivatives","BTCF0:USTF0",1755750482874,1.29832923,113990.0,113980.0,1.86222097]
["bitfinex-derivatives","BTCF0:USTF0",1755750483074,1.91587461,113990.0,113980.0,1.86222097]
["bitfinex-derivatives","BTCF0:USTF0",1755750483675,1.29832923,113990.0,113980.0,1.86222097]
["bitfinex-derivatives","BTCF0:USTF0",1755750483978,1.91687461,113990.0,113980.0,1.87641097]
["bitfinex-derivatives","BTCF0:USTF0",1755750484580,1.91607461,113990.0,113980.0,1.87641097]
["bitfinex-derivatives","BTCF0:USTF0",1755750484978,1.91607461,113990.0,113980.0,1.89980097]
["bitfinex-derivatives","BTCF0:USTF0",1755750486472,1.29852923,113990.0,113980.0,1.89980097]
["bitfinex-derivatives","BTCF0:USTF0",1755750486779,1.91607461,113990.0,113980.0,1.89980097]
["bitfinex-derivatives","BTCF0:USTF0",1755750487273,1.91607461,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750487483,1.57784192,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750487777,1.61172192,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750487978,1.30294923,113990.0,113980.0,2.20857366]
["bitfinex-derivatives","BTCF0:USTF0",1755750488379,1.61172192,113990.0,113980.0,1.59102828]
["bitfinex-derivatives","BTCF0:USTF0",1755750488578,1.59388269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750492980,1.28511,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750493177,1.59388269,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750493382,1.90265538,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750493583,1.90265538,113990.0,113980.0,1.80877269]
["bitfinex-derivatives","BTCF0:USTF0",1755750493880,1.90265538,113990.0,113980.0,1.85683269]
["bitfinex-derivatives","BTCF0:USTF0",1755750494080,1.90265538,113990.0,113980.0,1.88022269]
["bitfinex-derivatives","BTCF0:USTF0",1755750497281,1.28511,113990.0,113980.0,1.88022269]
["bitfinex-derivatives","BTCF0:USTF0",1755750497476,1.90265538,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750499979,1.90265538,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750500175,1.90265538,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750502381,1.82912538,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750502581,1.44263538,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750502775,1.54119538,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750503582,1.90199538,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750503786,1.54119538,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750503987,1.90199538,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750504491,1.28445,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750504689,1.59322269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750505989,1.23242269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750506288,1.59322269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750506789,1.59322269,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750506992,1.59322269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750507692,1.23242269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750508190,0.92365,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750508391,1.23242269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750510491,1.21751269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750510686,1.18363269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750511189,1.21689269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750512499,1.21689269,113990.0,113980.0,2.49776807]
["bitfinex-derivatives","BTCF0:USTF0",1755750512795,1.11165269,113990.0,113980.0,2.49776807]
["bitfinex-derivatives","BTCF0:USTF0",1755750513196,0.80288,113990.0,113980.0,2.49776807]
["bitfinex-derivatives","BTCF0:USTF0",1755750513399,0.002,113990.0,113980.0,2.49776807]
["bitfinex-derivatives","BTCF0:USTF0",1755750513598,0.80288,113990.0,113980.0,2.49776807]
["bitfinex-derivatives","BTCF0:USTF0",1755750514700,0.80288,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750514902,0.80088,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750515103,0.80188,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750517606,0.82443,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750518507,0.83395,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750518708,0.87443,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750518908,0.90761,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750519420,1.23025269,113990.0,113980.0,1.93225]
["bitfinex-derivatives","BTCF0:USTF0",1755750519612,1.23025269,113990.0,113980.0,2.85856807]
["bitfinex-derivatives","BTCF0:USTF0",1755750519915,1.15866269,113990.0,113980.0,2.49776807]
["bitfinex-derivatives","BTCF0:USTF0",1755750520113,1.23025269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750520919,0.92148,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750521215,1.23025269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750524321,0.92148,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750524523,1.23025269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750525022,0.92148,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750525223,1.23025269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750525425,1.23025269,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750525623,1.23025269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750528725,1.59105269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750529421,1.59105269,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750529714,1.59105269,113990.0,113980.0,2.18899538]
["bitfinex-derivatives","BTCF0:USTF0",1755750531128,1.28228,113990.0,113980.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1755750531320,1.59105269,113990.0,113980.0,2.49776807]
["bitfinex-derivatives","BTCF0:USTF0",1755750532520,1.59105269,113990.0,113980.0,2.47437807]
["bitfinex-derivatives","BTCF0:USTF0",1755750532720,1.59105269,113990.0,113980.0,2.49925807]
["bitfinex-derivatives","BTCF0:USTF0",1755750533228,1.28228,113990.0,113980.0,2.49925807]
["bitfinex-derivatives","BTCF0:USTF0",1755750533530,1.59105269,113990.0,113980.0,2.49925807]
["bitfinex-derivatives","BTCF0:USTF0",1755750533721,1.59105269,113990.0,113980.0,1.04630807]
["bitfinex-derivatives","BTCF0:USTF0",1755750534226,1.59105269,113990.0,113980.0,2.54630807]
["bitfinex-derivatives","BTCF0:USTF0",1755750534930,1.57718269,113990.0,113980.0,2.52142807]
["bitfinex-derivatives","BTCF0:USTF0",1755750535129,1.59178269,113990.0,113980.0,2.21265538]
["bitfinex-derivatives","BTCF0:USTF0",1755750535431,1.59178269,113990.0,113980.0,2.23693538]
["bitfinex-derivatives","BTCF0:USTF0",1755750536829,1.28301,113990.0,113980.0,2.23693538]
["bitfinex-derivatives","BTCF0:USTF0",1755750537024,1.59178269,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750537831,1.28301,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750538031,1.59178269,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750538634,1.28301,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750538823,1.59178269,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750539523,1.28301,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750539725,1.59178269,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750541432,1.59178269,113990.0,113980.0,2.23693538]
["bitfinex-derivatives","BTCF0:USTF0",1755750543034,1.59178269,113990.0,113980.0,1.61939]
["bitfinex-derivatives","BTCF0:USTF0",1755750543234,1.59178269,113990.0,113980.0,2.23693538]
["bitfinex-derivatives","BTCF0:USTF0",1755750543641,1.59178269,113990.0,113980.0,1.61939]
["bitfinex-derivatives","BTCF0:USTF0",1755750544030,0.79090269,113990.0,113980.0,2.23693538]
["bitfinex-derivatives","BTCF0:USTF0",1755750544334,0.87547,113990.0,113980.0,2.54570807]
["bitfinex-derivatives","BTCF0:USTF0",1755750544730,0.001,113990.0,113980.0,3.47202614]
["bitfinex-derivatives","BTCF0:USTF0",1755750544931,0.80296,113990.0,113980.0,3.47202614]
["bitfinex-derivatives","BTCF0:USTF0",1755750545331,0.80296,113990.0,113980.0,3.92055554]
["bitfinex-derivatives","BTCF0:USTF0",1755750545524,0.75296,113990.0,113980.0,3.99950664]
["bitfinex-derivatives","BTCF0:USTF0",1755750545729,0.75296,113990.0,113980.0,4.80158664]
["bitfinex-derivatives","BTCF0:USTF0",1755750548134,0.75296,113990.0,113980.0,4.80258664]
["bitfinex-derivatives","BTCF0:USTF0",1755750548531,0.01779164,114000.0,113990.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755750548738,0.81959164,114000.0,113990.0,2.33247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750550639,0.84099164,114000.0,113990.0,2.33247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750550940,0.85013164,114000.0,113990.0,2.33247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750551643,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750554636,0.93575164,114000.0,113990.0,1.04535807]
["bitfinex-derivatives","BTCF0:USTF0",1755750556443,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750560046,1.24452433,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750560346,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750560547,1.24452433,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750561237,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750562134,0.93575164,114000.0,113990.0,1.04535807]
["bitfinex-derivatives","BTCF0:USTF0",1755750563853,0.93575164,114000.0,113990.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1755750564043,0.93575164,114000.0,113990.0,1.04535807]
["bitfinex-derivatives","BTCF0:USTF0",1755750568850,1.24452433,114000.0,113990.0,1.04535807]
["bitfinex-derivatives","BTCF0:USTF0",1755750570845,1.24452433,114000.0,113990.0,1.04635807]
["bitfinex-derivatives","BTCF0:USTF0",1755750571347,1.24452433,114000.0,113990.0,1.04535807]
["bitfinex-derivatives","BTCF0:USTF0",1755750575540,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750577151,0.93575164,114000.0,113990.0,1.40715807]
["bitfinex-derivatives","BTCF0:USTF0",1755750577655,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750581251,0.93575164,114000.0,113990.0,1.48510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750582152,1.24452433,114000.0,113990.0,1.48510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750583749,0.93575164,114000.0,113990.0,1.48510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750584064,1.24452433,114000.0,113990.0,1.48510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750586058,1.24452433,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750587458,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750591458,0.93575164,114000.0,113990.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1755750591761,0.93575164,114000.0,113990.0,1.40615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750594162,0.93575164,114000.0,113990.0,1.49387977]
["bitfinex-derivatives","BTCF0:USTF0",1755750594357,0.84099164,114000.0,113990.0,2.33247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750594557,0.84099164,114000.0,113990.0,2.33347614]
["bitfinex-derivatives","BTCF0:USTF0",1755750594959,0.84099164,114000.0,113990.0,3.83347614]
["bitfinex-derivatives","BTCF0:USTF0",1755750595157,0.85099164,114000.0,113990.0,3.83347614]
["bitfinex-derivatives","BTCF0:USTF0",1755750595358,0.90614164,114000.0,113990.0,3.83347614]
["bitfinex-derivatives","BTCF0:USTF0",1755750595559,0.90614164,114000.0,113990.0,3.83247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750595761,0.92277164,114000.0,113990.0,3.83247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750595964,0.93645164,114000.0,113990.0,3.83247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750598769,0.85099164,114000.0,113990.0,3.83247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750599662,0.90614164,114000.0,113990.0,3.83247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750600068,0.90614164,114000.0,113990.0,1.97984]
["bitfinex-derivatives","BTCF0:USTF0",1755750600268,0.92277164,114000.0,113990.0,3.83247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750600469,0.93645164,114000.0,113990.0,3.83247614]
["bitfinex-derivatives","BTCF0:USTF0",1755750601369,0.93645164,114000.0,113990.0,2.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750601563,0.93645164,114000.0,113990.0,2.99387977]
["bitfinex-derivatives","BTCF0:USTF0",1755750602158,0.90476164,114000.0,113990.0,2.99387977]
["bitfinex-derivatives","BTCF0:USTF0",1755750602562,0.93645164,114000.0,113990.0,2.99387977]
["bitfinex-derivatives","BTCF0:USTF0",1755750602965,0.89108164,114000.0,113990.0,2.99387977]
["bitfinex-derivatives","BTCF0:USTF0",1755750603163,0.89108164,114000.0,113990.0,3.92019784]
["bitfinex-derivatives","BTCF0:USTF0",1755750603769,0.92277164,114000.0,113990.0,3.92019784]
["bitfinex-derivatives","BTCF0:USTF0",1755750604272,0.93645164,114000.0,113990.0,2.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750605457,0.93645164,114000.0,113990.0,2.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1755750605664,0.93645164,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750606164,1.24522433,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750606671,1.24522433,114000.0,113990.0,2.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1755750606968,0.93645164,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750607170,1.24522433,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750607371,0.93645164,114000.0,113990.0,3.07283077]
["bitfinex-derivatives","BTCF0:USTF0",1755750611074,0.93645164,114000.0,113990.0,2.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1755750611372,1.24522433,114000.0,113990.0,2.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750612568,0.93645164,114000.0,113990.0,2.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750613170,0.93645164,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750613372,0.93645164,114000.0,113990.0,2.0587911]
["bitfinex-derivatives","BTCF0:USTF0",1755750613566,0.93645164,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750613765,1.24522433,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750613970,1.22743269,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750614274,1.24551032,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750614874,0.93673763,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750615076,1.24551032,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750616075,1.24551032,114000.0,113990.0,2.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750620683,0.93673763,114000.0,113990.0,2.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750620885,1.24551032,114000.0,113990.0,2.90615807]
["bitfinex-derivatives","BTCF0:USTF0",1755750621080,1.24551032,114000.0,113990.0,2.98510917]
["bitfinex-derivatives","BTCF0:USTF0",1755750621580,1.24551032,114000.0,113990.0,2.60560648]
["bitfinex-derivatives","BTCF0:USTF0",1755750621780,1.91508301,114000.0,113990.0,1.54831]
["bitfinex-derivatives","BTCF0:USTF0",1755750621987,1.91508301,114000.0,113990.0,1.88878269]
["bitfinex-derivatives","BTCF0:USTF0",1755750622587,1.91508301,114000.0,113990.0,1.92698269]
["bitfinex-derivatives","BTCF0:USTF0",1755750622785,1.91508301,114000.0,113990.0,1.61821]
["bitfinex-derivatives","BTCF0:USTF0",1755750622986,1.91508301,114000.0,113990.0,1.92698269]
["bitfinex-derivatives","BTCF0:USTF0",1755750624586,1.91808301,114000.0,113990.0,1.92698269]
["bitfinex-derivatives","BTCF0:USTF0",1755750627086,1.91808301,114000.0,113990.0,1.61821]
["bitfinex-derivatives","BTCF0:USTF0",1755750627389,1.91808301,114000.0,113990.0,1.92698269]
["bitfinex-derivatives","BTCF0:USTF0",1755750628393,1.91808301,114000.0,113990.0,1.61821]
["bitfinex-derivatives","BTCF0:USTF0",1755750628590,1.91808301,114000.0,113990.0,1.85708269]
["bitfinex-derivatives","BTCF0:USTF0",1755750628788,1.91608301,114000.0,113990.0,1.85708269]
["bitfinex-derivatives","BTCF0:USTF0",1755750629091,1.91608301,114000.0,113990.0,1.90637269]
["bitfinex-derivatives","BTCF0:USTF0",1755750629390,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750631791,1.91808301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750632295,1.30053763,114000.0,113990.0,2.23799538]
["bitfinex-derivatives","BTCF0:USTF0",1755750632490,1.60931032,114000.0,113990.0,2.23799538]
["bitfinex-derivatives","BTCF0:USTF0",1755750632685,1.60931032,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750632892,1.91808301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750633594,1.91808301,114000.0,113990.0,2.23799538]
["bitfinex-derivatives","BTCF0:USTF0",1755750634298,1.91808301,114000.0,113990.0,1.62045]
["bitfinex-derivatives","BTCF0:USTF0",1755750634496,1.91808301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750634897,1.91508301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750635193,1.29753763,114000.0,113990.0,1.62045]
["bitfinex-derivatives","BTCF0:USTF0",1755750635499,1.91508301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750637696,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750640394,1.91608301,114000.0,113990.0,1.62045]
["bitfinex-derivatives","BTCF0:USTF0",1755750640690,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750644699,1.91508301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750645403,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750648906,1.91608301,114000.0,113990.0,1.62045]
["bitfinex-derivatives","BTCF0:USTF0",1755750649213,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750654413,1.29853763,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750654713,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750655913,1.91608301,114000.0,113990.0,1.62045]
["bitfinex-derivatives","BTCF0:USTF0",1755750656115,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750657816,1.91608301,114000.0,113990.0,1.62045]
["bitfinex-derivatives","BTCF0:USTF0",1755750658016,1.91608301,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750661612,1.29853763,114000.0,113990.0,1.92922269]
["bitfinex-derivatives","BTCF0:USTF0",1755750661825,0.34925032,114000.0,113990.0,2.54756807]
["bitfinex-derivatives","BTCF0:USTF0",1755750662011,1.12825032,114000.0,113990.0,2.90836807]
["bitfinex-derivatives","BTCF0:USTF0",1755750662210,0.81947763,114000.0,113990.0,2.90836807]
["bitfinex-derivatives","BTCF0:USTF0",1755750663117,0.81947763,114000.0,113990.0,3.92240704]
["bitfinex-derivatives","BTCF0:USTF0",1755750663419,0.81947763,114000.0,113990.0,2.99608897]
["bitfinex-derivatives","BTCF0:USTF0",1755750665621,0.8014,114000.0,113990.0,2.99608897]
["bitfinex-derivatives","BTCF0:USTF0",1755750666419,0.8004,114000.0,113990.0,2.99608897]
["bitfinex-derivatives","BTCF0:USTF0",1755750666621,0.81828311,114000.0,113990.0,2.99708897]
["bitfinex-derivatives","BTCF0:USTF0",1755750668115,0.81828311,114000.0,113990.0,3.92340704]
["bitfinex-derivatives","BTCF0:USTF0",1755750669024,0.8004,114000.0,113990.0,3.83568614]
["bitfinex-derivatives","BTCF0:USTF0",1755750669423,0.81792884,114000.0,113990.0,3.83568614]
["bitfinex-derivatives","BTCF0:USTF0",1755750669624,0.81792884,114000.0,113990.0,3.83468614]
["bitfinex-derivatives","BTCF0:USTF0",1755750669821,0.81792884,114000.0,113990.0,3.83568614]
["bitfinex-derivatives","BTCF0:USTF0",1755750670123,0.01752884,114000.0,113990.0,3.92340734]
["bitfinex-derivatives","BTCF0:USTF0",1755750670324,0.07142,114020.0,114010.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1755750670623,0.07142,114020.0,114010.0,0.73500538]
["bitfinex-derivatives","BTCF0:USTF0",1755750670624,1.22633269,114020.0,114010.0,0.73500538]
["bitfinex-derivatives","BTCF0:USTF0",1755750670923,1.22633269,114020.0,114010.0,1.09580538]
["bitfinex-derivatives","BTCF0:USTF0",1755750671225,1.13198269,114020.0,114010.0,1.09580538]
["bitfinex-derivatives","BTCF0:USTF0",1755750671428,0.85671,114020.0,114010.0,1.09580538]
["bitfinex-derivatives","BTCF0:USTF0",1755750671619,0.93502872,114020.0,114010.0,1.09580538]
["bitfinex-derivatives","BTCF0:USTF0",1755750671813,1.25274835,114020.0,114010.0,1.09580538]
["bitfinex-derivatives","BTCF0:USTF0",1755750673425,1.25374835,114020.0,114010.0,1.09580538]
["bitfinex-derivatives","BTCF0:USTF0",1755750673923,0.89919566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750674223,1.25374835,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750674728,0.94497566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750676830,1.25374835,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750677023,0.94497566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750677233,1.25374835,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750677422,0.94497566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750677827,1.25374835,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750680030,0.94497566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750684734,0.94630566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750684929,0.94530566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750685132,0.94530566,114020.0,114010.0,1.40557807]
["bitfinex-derivatives","BTCF0:USTF0",1755750685325,0.94530566,114020.0,114010.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1755750685534,0.94530566,114020.0,114010.0,1.40557807]
["bitfinex-derivatives","BTCF0:USTF0",1755750685834,0.85935566,114020.0,114010.0,1.40557807]
["bitfinex-derivatives","BTCF0:USTF0",1755750686133,0.89721566,114020.0,114010.0,1.40557807]
["bitfinex-derivatives","BTCF0:USTF0",1755750686535,0.89721566,114020.0,114010.0,1.40457807]
["bitfinex-derivatives","BTCF0:USTF0",1755750686731,0.04031872,114020.0,114010.0,2.41860234]
["bitfinex-derivatives","BTCF0:USTF0",1755750687035,0.81770872,114020.0,114010.0,2.41860234]
["bitfinex-derivatives","BTCF0:USTF0",1755750688126,0.83909872,114020.0,114010.0,2.41860234]
["bitfinex-derivatives","BTCF0:USTF0",1755750688330,0.83909872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750689837,0.81770872,114020.0,114010.0,2.41860234]
["bitfinex-derivatives","BTCF0:USTF0",1755750690032,0.81770872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750690233,0.83909872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750690435,0.84907872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750690739,0.88266872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750690932,0.90523872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750691429,0.92052872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750693325,0.93524872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750693526,0.93524872,114020.0,114010.0,0.5669662]
["bitfinex-derivatives","BTCF0:USTF0",1755750693738,0.93524872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750694335,0.83909872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750694736,0.84907872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750695236,0.92052872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750696935,0.88693872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750697329,0.86436872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750697842,0.88693872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750698139,0.92052872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750699844,0.83909872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750700045,0.81770872,114020.0,114010.0,2.49855344]
["bitfinex-derivatives","BTCF0:USTF0",1755750702046,0.81770872,114020.0,114010.0,2.41960234]
["bitfinex-derivatives","BTCF0:USTF0",1755750703142,0.81770872,114020.0,114010.0,2.49855344]
["bitfinex-derivatives","BTCF0:USTF0",1755750703542,0.80024,114020.0,114010.0,2.49855344]
["bitfinex-derivatives","BTCF0:USTF0",1755750703945,0.80012,114030.0,114010.0,3.56177114]
["bitfinex-derivatives","BTCF0:USTF0",1755750704140,0.02139,114030.0,114020.0,2.41954474]
["bitfinex-derivatives","BTCF0:USTF0",1755750704345,0.86935,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750704544,0.90294,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750704845,0.83149,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750705045,0.83149,114030.0,114020.0,2.44814466]
["bitfinex-derivatives","BTCF0:USTF0",1755750706247,0.86508,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750706741,0.88765,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750707445,0.83149,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750707846,0.88765,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750708049,0.90294,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750708647,0.86935,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750708947,0.90294,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750709150,0.91766,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750709351,0.11754,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750709949,0.11754,114030.0,114020.0,0.58677287]
["bitfinex-derivatives","BTCF0:USTF0",1755750710249,0.11754,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750712644,0.08395,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750712945,0.11754,114030.0,114020.0,2.43940901]
["bitfinex-derivatives","BTCF0:USTF0",1755750715041,0.11754,114030.0,114020.0,3.24076901]
["bitfinex-derivatives","BTCF0:USTF0",1755750715249,0.08395,114030.0,114020.0,3.31972011]
["bitfinex-derivatives","BTCF0:USTF0",1755750715448,0.06923,114030.0,114020.0,3.31972011]
["bitfinex-derivatives","BTCF0:USTF0",1755750715749,0.03137,114030.0,114020.0,3.31972011]
["bitfinex-derivatives","BTCF0:USTF0",1755750715954,0.93654943,114050.0,114030.0,0.3992835]
["bitfinex-derivatives","BTCF0:USTF0",1755750716151,0.93904678,114050.0,114040.0,2.39149984]
["bitfinex-derivatives","BTCF0:USTF0",1755750716353,0.13760678,114050.0,114040.0,2.41130226]
["bitfinex-derivatives","BTCF0:USTF0",1755750717154,0.13860678,114050.0,114040.0,2.41130226]
["bitfinex-derivatives","BTCF0:USTF0",1755750717749,0.09071678,114050.0,114040.0,3.21274226]
["bitfinex-derivatives","BTCF0:USTF0",1755750717955,0.01858678,114050.0,114040.0,3.21274226]
["bitfinex-derivatives","BTCF0:USTF0",1755750718155,0.01858678,114050.0,114040.0,3.29169336]
["bitfinex-derivatives","BTCF0:USTF0",1755750718551,0.01858678,114050.0,114040.0,3.30054315]
["bitfinex-derivatives","BTCF0:USTF0",1755750718857,0.02058678,114050.0,114040.0,3.30054315]
["bitfinex-derivatives","BTCF0:USTF0",1755750719058,0.02058678,114050.0,114040.0,3.66134315]
["bitfinex-derivatives","BTCF0:USTF0",1755750719754,0.01758678,114050.0,114040.0,3.66134315]
["bitfinex-derivatives","BTCF0:USTF0",1755750720056,0.01758678,114050.0,114040.0,3.66234315]
["bitfinex-derivatives","BTCF0:USTF0",1755750720256,0.01758678,114050.0,114040.0,1.80970701]
["bitfinex-derivatives","BTCF0:USTF0",1755750720457,0.01758678,114050.0,114040.0,3.66234315]
["bitfinex-derivatives","BTCF0:USTF0",1755750721353,0.03931678,114050.0,114040.0,3.57454226]
["bitfinex-derivatives","BTCF0:USTF0",1755750721654,0.03931678,114050.0,114040.0,3.60766226]
["bitfinex-derivatives","BTCF0:USTF0",1755750721655,0.12318678,114050.0,114040.0,3.60766226]
["bitfinex-derivatives","BTCF0:USTF0",1755750722053,0.12318678,114050.0,114040.0,3.68661336]
["bitfinex-derivatives","BTCF0:USTF0",1755750722655,0.12318678,114050.0,114040.0,3.60766226]
["bitfinex-derivatives","BTCF0:USTF0",1755750723661,0.11283678,114050.0,114040.0,3.60786226]
["bitfinex-derivatives","BTCF0:USTF0",1755750723861,0.13760678,114050.0,114040.0,3.60786226]
["bitfinex-derivatives","BTCF0:USTF0",1755750724157,0.13760678,114050.0,114040.0,5.10786226]
["bitfinex-derivatives","BTCF0:USTF0",1755750725661,0.13760678,114050.0,114040.0,2.36562242]
["bitfinex-derivatives","BTCF0:USTF0",1755750725858,0.13760678,114050.0,114040.0,3.37862379]
["bitfinex-derivatives","BTCF0:USTF0",1755750726156,0.13760678,114050.0,114040.0,3.37962379]
["bitfinex-derivatives","BTCF0:USTF0",1755750726458,0.13760678,114050.0,114040.0,4.21825856]
["bitfinex-derivatives","BTCF0:USTF0",1755750726764,0.13760678,114050.0,114040.0,3.29194049]
["bitfinex-derivatives","BTCF0:USTF0",1755750726957,0.13760678,114050.0,114040.0,3.29094049]
["bitfinex-derivatives","BTCF0:USTF0",1755750727159,0.13760678,114050.0,114040.0,3.29194049]
["bitfinex-derivatives","BTCF0:USTF0",1755750727462,0.93964678,114050.0,114040.0,3.29194049]
["bitfinex-derivatives","BTCF0:USTF0",1755750727761,0.93964678,114050.0,114040.0,2.93114049]
["bitfinex-derivatives","BTCF0:USTF0",1755750738372,0.93964678,114050.0,114040.0,2.93014049]
["bitfinex-derivatives","BTCF0:USTF0",1755750739560,0.93964678,114050.0,114040.0,3.85645856]
["bitfinex-derivatives","BTCF0:USTF0",1755750739761,0.89175678,114050.0,114040.0,3.94414166]
["bitfinex-derivatives","BTCF0:USTF0",1755750740068,0.92522678,114050.0,114040.0,3.85645856]
["bitfinex-derivatives","BTCF0:USTF0",1755750740271,0.92522678,114050.0,114040.0,3.94414166]
["bitfinex-derivatives","BTCF0:USTF0",1755750740672,0.92522678,114050.0,114040.0,3.93540966]
["bitfinex-derivatives","BTCF0:USTF0",1755750740969,0.92522678,114050.0,114040.0,3.94414166]
["bitfinex-derivatives","BTCF0:USTF0",1755750741470,0.89175678,114050.0,114040.0,2.17045662]
["bitfinex-derivatives","BTCF0:USTF0",1755750741672,0.89175678,114050.0,114040.0,4.02409276]
["bitfinex-derivatives","BTCF0:USTF0",1755750741974,0.89175678,114050.0,114040.0,3.94514166]
["bitfinex-derivatives","BTCF0:USTF0",1755750742770,0.85098678,114050.0,114040.0,4.02309276]
["bitfinex-derivatives","BTCF0:USTF0",1755750742967,0.85098678,114050.0,114040.0,4.82433276]
["bitfinex-derivatives","BTCF0:USTF0",1755750743865,0.20432969,114070.0,114060.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1755750744066,1.01583969,114070.0,114060.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750744968,1.37663969,114070.0,114060.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750745167,1.37663969,114070.0,114060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755750745366,1.99718507,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755750745669,1.68841238,114070.0,114060.0,0.35618269]
["bitfinex-derivatives","BTCF0:USTF0",1755750745874,1.37963969,114070.0,114060.0,0.42917269]
["bitfinex-derivatives","BTCF0:USTF0",1755750746872,1.68841238,114070.0,114060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755750747074,1.35128969,114070.0,114060.0,0.71416538]
["bitfinex-derivatives","BTCF0:USTF0",1755750747271,1.35228969,114070.0,114060.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750747473,1.66106238,114070.0,114060.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750747771,1.66006238,114070.0,114060.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750747977,1.66106238,114070.0,114060.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750751777,1.66106238,114070.0,114060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755750751981,1.66106238,114070.0,114060.0,0.73794538]
["bitfinex-derivatives","BTCF0:USTF0",1755750752376,1.66106238,114070.0,114060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755750752575,1.66106238,114070.0,114060.0,0.73794538]
["bitfinex-derivatives","BTCF0:USTF0",1755750754181,1.66106238,114070.0,114060.0,0.97372807]
["bitfinex-derivatives","BTCF0:USTF0",1755750754383,1.66106238,114070.0,114060.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750754678,1.66106238,114070.0,114060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755750754975,0.10527,114060.0,114050.0,0.66495538]
["bitfinex-derivatives","BTCF0:USTF0",1755750755180,0.78873269,114060.0,114050.0,0.66495538]
["bitfinex-derivatives","BTCF0:USTF0",1755750756480,0.78873269,114060.0,114050.0,0.69968538]
["bitfinex-derivatives","BTCF0:USTF0",1755750756680,0.78873269,114060.0,114050.0,0.73794538]
["bitfinex-derivatives","BTCF0:USTF0",1755750757784,0.78973269,114060.0,114050.0,0.73794538]
["bitfinex-derivatives","BTCF0:USTF0",1755750758082,0.12016,114060.0,114050.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750758282,0.42893269,114060.0,114050.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750758481,0.12016,114060.0,114050.0,1.04671807]
["bitfinex-derivatives","BTCF0:USTF0",1755750760080,0.07208,114060.0,114050.0,1.97303614]
["bitfinex-derivatives","BTCF0:USTF0",1755750760282,0.07208,114060.0,114050.0,0.94276562]
["bitfinex-derivatives","BTCF0:USTF0",1755750760585,0.11916,114060.0,114050.0,0.94276562]
["bitfinex-derivatives","BTCF0:USTF0",1755750760780,0.11916,114060.0,114050.0,0.53158281]
["bitfinex-derivatives","BTCF0:USTF0",1755750761283,0.03134,114060.0,114050.0,0.94276562]
["bitfinex-derivatives","BTCF0:USTF0",1755750761489,0.83346,114060.0,114050.0,0.94276562]
["bitfinex-derivatives","BTCF0:USTF0",1755750761888,0.85784,114060.0,114050.0,1.30356562]
["bitfinex-derivatives","BTCF0:USTF0",1755750762087,0.85784,114060.0,114050.0,0.53158281]
["bitfinex-derivatives","BTCF0:USTF0",1755750762387,0.89203,114060.0,114050.0,0.53158281]
["bitfinex-derivatives","BTCF0:USTF0",1755750763393,0.83346,114060.0,114050.0,0.98005841]
["bitfinex-derivatives","BTCF0:USTF0",1755750763576,0.81243,114060.0,114050.0,1.39124122]
["bitfinex-derivatives","BTCF0:USTF0",1755750764386,0.47730969,114070.0,114060.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1755750764685,1.21266073,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750764884,0.85186073,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750765082,0.89160073,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750765282,0.93968073,114070.0,114060.0,0.94276562]
["bitfinex-derivatives","BTCF0:USTF0",1755750765784,0.93968073,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750766894,0.85286073,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750767390,0.92036602,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750767889,0.97893602,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750768091,0.91043073,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750768284,0.87624073,114070.0,114060.0,1.03043352]
["bitfinex-derivatives","BTCF0:USTF0",1755750768780,0.87624073,114070.0,114060.0,1.39123352]
["bitfinex-derivatives","BTCF0:USTF0",1755750769686,0.85186073,114070.0,114060.0,1.39123352]
["bitfinex-derivatives","BTCF0:USTF0",1755750769989,0.84167073,114070.0,114060.0,1.48982118]
["bitfinex-derivatives","BTCF0:USTF0",1755750771182,0.85166073,114070.0,114060.0,1.48982118]
["bitfinex-derivatives","BTCF0:USTF0",1755750772079,0.82032073,114070.0,114060.0,1.48982118]
["bitfinex-derivatives","BTCF0:USTF0",1755750773082,0.84167073,114070.0,114060.0,1.48982118]
["bitfinex-derivatives","BTCF0:USTF0",1755750773389,0.84167073,114070.0,114060.0,1.90100399]
["bitfinex-derivatives","BTCF0:USTF0",1755750774191,0.01804073,114070.0,114060.0,1.90100399]
["bitfinex-derivatives","BTCF0:USTF0",1755750774490,0.81988073,114070.0,114060.0,1.90100399]
["bitfinex-derivatives","BTCF0:USTF0",1755750774888,0.81988073,114070.0,114060.0,2.70284399]
["bitfinex-derivatives","BTCF0:USTF0",1755750775087,0.01804073,114070.0,114060.0,2.70284399]
["bitfinex-derivatives","BTCF0:USTF0",1755750776282,0.8016,114080.0,114060.0,2.89284569]
["bitfinex-derivatives","BTCF0:USTF0",1755750776484,0.8016,114080.0,114070.0,1.34263582]
["bitfinex-derivatives","BTCF0:USTF0",1755750776688,2.54003,114090.0,114080.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755750776984,0.91819,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750777578,0.92712415,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750778090,0.93012415,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750779191,0.93012415,114090.0,114080.0,1.30233562]
["bitfinex-derivatives","BTCF0:USTF0",1755750779982,0.93012415,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750780686,1.00160455,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750781392,0.93012415,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750781589,0.93012415,114090.0,114080.0,1.38998832]
["bitfinex-derivatives","BTCF0:USTF0",1755750782092,0.93012415,114090.0,114080.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1755750782392,0.93012415,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750782584,0.93012415,114090.0,114080.0,1.38998832]
["bitfinex-derivatives","BTCF0:USTF0",1755750783089,0.93012415,114090.0,114080.0,0.94153562]
["bitfinex-derivatives","BTCF0:USTF0",1755750786292,0.93012415,114090.0,114080.0,1.96854166]
["bitfinex-derivatives","BTCF0:USTF0",1755750787397,0.93012415,114090.0,114080.0,2.41699436]
["bitfinex-derivatives","BTCF0:USTF0",1755750787693,0.0492,114090.0,114080.0,2.41699436]
["bitfinex-derivatives","BTCF0:USTF0",1755750787995,0.11959,114090.0,114080.0,2.41699436]
["bitfinex-derivatives","BTCF0:USTF0",1755750788992,0.0331,114090.0,114080.0,3.21839436]
["bitfinex-derivatives","BTCF0:USTF0",1755750789197,0.91791,114100.0,114090.0,0.206815]
["bitfinex-derivatives","BTCF0:USTF0",1755750789403,0.90326,114100.0,114090.0,2.05618666]
["bitfinex-derivatives","BTCF0:USTF0",1755750789597,0.91791,114100.0,114090.0,2.05618666]
["bitfinex-derivatives","BTCF0:USTF0",1755750789900,0.90326,114100.0,114090.0,2.05618666]
["bitfinex-derivatives","BTCF0:USTF0",1755750790295,0.0462,114100.0,114090.0,1.3891884]
["bitfinex-derivatives","BTCF0:USTF0",1755750790495,0.07902,114100.0,114090.0,1.39784785]
["bitfinex-derivatives","BTCF0:USTF0",1755750790693,0.8012,114110.0,114090.0,1.66077105]
["bitfinex-derivatives","BTCF0:USTF0",1755750790896,0.91779,114110.0,114100.0,1.0283808]
["bitfinex-derivatives","BTCF0:USTF0",1755750792600,0.91879,114110.0,114100.0,1.0283808]
["bitfinex-derivatives","BTCF0:USTF0",1755750792994,0.91879,114110.0,114100.0,0.9407434]
["bitfinex-derivatives","BTCF0:USTF0",1755750793197,0.11659,114100.0,114090.0,0.11370154]
["bitfinex-derivatives","BTCF0:USTF0",1755750793399,0.47739,114100.0,114090.0,0.96035494]
["bitfinex-derivatives","BTCF0:USTF0",1755750794002,0.47739,114100.0,114090.0,1.04799994]
["bitfinex-derivatives","BTCF0:USTF0",1755750794300,0.47939,114100.0,114090.0,1.04799994]
["bitfinex-derivatives","BTCF0:USTF0",1755750795796,0.47939,114100.0,114090.0,0.96035494]
["bitfinex-derivatives","BTCF0:USTF0",1755750796198,0.47939,114100.0,114090.0,1.04799994]
["bitfinex-derivatives","BTCF0:USTF0",1755750797102,0.47939,114100.0,114090.0,0.13878154]
["bitfinex-derivatives","BTCF0:USTF0",1755750797401,0.47939,114100.0,114090.0,0.96035494]
["bitfinex-derivatives","BTCF0:USTF0",1755750798605,0.47939,114100.0,114090.0,1.04799994]
["bitfinex-derivatives","BTCF0:USTF0",1755750799503,0.3929,114100.0,114090.0,1.04799994]
["bitfinex-derivatives","BTCF0:USTF0",1755750799700,0.41582,114100.0,114090.0,1.04799994]
["bitfinex-derivatives","BTCF0:USTF0",1755750799904,0.46474,114100.0,114090.0,1.04799994]
["bitfinex-derivatives","BTCF0:USTF0",1755750800100,0.46474,114100.0,114090.0,0.96035494]
["bitfinex-derivatives","BTCF0:USTF0",1755750800101,0.47939,114100.0,114090.0,0.96035494]
["bitfinex-derivatives","BTCF0:USTF0",1755750800307,0.11859,114100.0,114090.0,0.96052764]
["bitfinex-derivatives","BTCF0:USTF0",1755750801302,0.11659,114100.0,114090.0,0.96052764]
["bitfinex-derivatives","BTCF0:USTF0",1755750801503,0.11659,114100.0,114090.0,0.96152764]
["bitfinex-derivatives","BTCF0:USTF0",1755750802199,0.11659,114100.0,114090.0,1.04917274]
["bitfinex-derivatives","BTCF0:USTF0",1755750802400,0.11659,114100.0,114090.0,0.96152764]
["bitfinex-derivatives","BTCF0:USTF0",1755750803301,0.11659,114100.0,114090.0,1.04917264]
["bitfinex-derivatives","BTCF0:USTF0",1755750803508,0.11659,114100.0,114090.0,1.40997264]
["bitfinex-derivatives","BTCF0:USTF0",1755750803702,1.16208,114110.0,114090.0,1.51245071]
["bitfinex-derivatives","BTCF0:USTF0",1755750803907,1.23165,114110.0,114100.0,0.9429234]
["bitfinex-derivatives","BTCF0:USTF0",1755750805206,1.27933,114110.0,114100.0,0.9429234]
["bitfinex-derivatives","BTCF0:USTF0",1755750808101,0.91853,114110.0,114100.0,0.9429234]
["bitfinex-derivatives","BTCF0:USTF0",1755750809808,1.27933,114110.0,114100.0,0.9429234]
["bitfinex-derivatives","BTCF0:USTF0",1755750810306,1.28013,114110.0,114100.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1755750810504,0.11725,114100.0,114090.0,0.06794671]
["bitfinex-derivatives","BTCF0:USTF0",1755750810804,0.8888367,114100.0,114090.0,0.47873341]
["bitfinex-derivatives","BTCF0:USTF0",1755750811006,0.47805,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750811210,0.8888367,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750811412,0.90644016,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750811708,0.90644016,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750811914,0.49565346,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750812114,0.90644016,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750813404,0.90744016,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750814410,0.49665346,114100.0,114090.0,0.51356341]
["bitfinex-derivatives","BTCF0:USTF0",1755750814715,0.49665346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750815414,0.90744016,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750815715,0.49665346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750817018,0.49565346,114100.0,114090.0,0.55292341]
["bitfinex-derivatives","BTCF0:USTF0",1755750817508,0.49665346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750817709,0.90744016,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750818311,0.49665346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750820007,0.49565346,114100.0,114090.0,0.53838341]
["bitfinex-derivatives","BTCF0:USTF0",1755750820221,1.25122346,114100.0,114090.0,0.96271011]
["bitfinex-derivatives","BTCF0:USTF0",1755750820415,1.29761346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750820615,1.29861346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750821224,1.29761346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750823622,0.93681346,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750823924,0.91921,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750825021,0.11725,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750825224,0.91913,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750826812,0.02184,114100.0,114090.0,1.41115511]
["bitfinex-derivatives","BTCF0:USTF0",1755750827619,0.87133,114110.0,114090.0,1.58644101]
["bitfinex-derivatives","BTCF0:USTF0",1755750827826,0.91901,114110.0,114100.0,0.9429234]
["bitfinex-derivatives","BTCF0:USTF0",1755750828824,0.91889,114110.0,114100.0,0.9429234]
["bitfinex-derivatives","BTCF0:USTF0",1755750829028,1.27969,114110.0,114100.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1755750829225,1.6217067,114110.0,114090.0,0.09873781]
["bitfinex-derivatives","BTCF0:USTF0",1755750829426,1.6217067,114110.0,114090.0,0.45342341]
["bitfinex-derivatives","BTCF0:USTF0",1755750829427,0.8888367,114100.0,114090.0,0.45342341]
["bitfinex-derivatives","BTCF0:USTF0",1755750829623,0.90666798,114100.0,114090.0,0.45342341]
["bitfinex-derivatives","BTCF0:USTF0",1755750829924,0.49588128,114100.0,114090.0,0.46271341]
["bitfinex-derivatives","BTCF0:USTF0",1755750830124,0.49588128,114100.0,114090.0,0.51356341]
["bitfinex-derivatives","BTCF0:USTF0",1755750830322,0.49588128,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750830724,0.49588128,114100.0,114090.0,0.53838341]
["bitfinex-derivatives","BTCF0:USTF0",1755750831420,0.49588128,114100.0,114090.0,0.47873341]
["bitfinex-derivatives","BTCF0:USTF0",1755750832021,0.49588128,114100.0,114090.0,0.09276671]
["bitfinex-derivatives","BTCF0:USTF0",1755750832223,0.49588128,114100.0,114090.0,0.55192341]
["bitfinex-derivatives","BTCF0:USTF0",1755750832530,0.49588128,114100.0,114090.0,0.14113671]
["bitfinex-derivatives","BTCF0:USTF0",1755750832720,0.49588128,114100.0,114090.0,0.50355341]
["bitfinex-derivatives","BTCF0:USTF0",1755750832922,0.49588128,114100.0,114090.0,0.47873341]
["bitfinex-derivatives","BTCF0:USTF0",1755750833322,0.49688128,114100.0,114090.0,0.47873341]
["bitfinex-derivatives","BTCF0:USTF0",1755750833622,0.90766798,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750833821,0.90766798,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750834025,0.49688128,114100.0,114090.0,0.54962341]
["bitfinex-derivatives","BTCF0:USTF0",1755750835723,0.48331128,114100.0,114090.0,1.04805511]
["bitfinex-derivatives","BTCF0:USTF0",1755750835925,0.86829128,114100.0,114090.0,1.04805511]
["bitfinex-derivatives","BTCF0:USTF0",1755750836128,0.08919128,114100.0,114090.0,1.04805511]
["bitfinex-derivatives","BTCF0:USTF0",1755750836331,0.12151128,114100.0,114090.0,1.04805511]
["bitfinex-derivatives","BTCF0:USTF0",1755750836633,0.46462,114110.0,114100.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755750836830,1.28094,114110.0,114100.0,0.9406234]
["bitfinex-derivatives","BTCF0:USTF0",1755750837135,1.28094,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750837136,0.8498,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750837525,0.88682,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750837732,0.92014,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750838035,0.92114,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750839339,0.92014,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750839541,0.92014,114110.0,114100.0,1.3890607]
["bitfinex-derivatives","BTCF0:USTF0",1755750840341,0.92014,114110.0,114100.0,0.9406234]
["bitfinex-derivatives","BTCF0:USTF0",1755750841340,0.92014,114110.0,114100.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755750841538,0.92014,114110.0,114100.0,0.9406234]
["bitfinex-derivatives","BTCF0:USTF0",1755750841940,0.92014,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750842441,0.8498,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750842647,0.8337,114110.0,114100.0,1.0282607]
["bitfinex-derivatives","BTCF0:USTF0",1755750842947,1.2347,114120.0,114100.0,1.6143187]
["bitfinex-derivatives","BTCF0:USTF0",1755750843149,1.2347,114120.0,114110.0,0.5298367]
["bitfinex-derivatives","BTCF0:USTF0",1755750846143,1.2347,114120.0,114110.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1755750846339,1.2347,114120.0,114110.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1755750846545,1.2347,114120.0,114110.0,0.4107867]
["bitfinex-derivatives","BTCF0:USTF0",1755750846746,1.6454867,114120.0,114110.0,0.4107867]
["bitfinex-derivatives","BTCF0:USTF0",1755750847043,1.6454867,114120.0,114100.0,0.7715867]
["bitfinex-derivatives","BTCF0:USTF0",1755750847044,0.11806,114110.0,114100.0,0.4327367]
["bitfinex-derivatives","BTCF0:USTF0",1755750847243,0.8896467,114110.0,114100.0,0.4107867]
["bitfinex-derivatives","BTCF0:USTF0",1755750847444,0.11806,114100.0,114090.0,0.04173671]
["bitfinex-derivatives","BTCF0:USTF0",1755750847640,1.6929667,114100.0,114090.0,0.45252341]
["bitfinex-derivatives","BTCF0:USTF0",1755750847844,1.6937667,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750848051,1.6937667,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750848247,1.6937667,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750849049,1.6929667,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750849250,1.28218,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750849442,1.6929667,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750849852,1.6929667,114100.0,114090.0,0.43157341]
["bitfinex-derivatives","BTCF0:USTF0",1755750850041,1.6929667,114100.0,114090.0,0.02078671]
["bitfinex-derivatives","BTCF0:USTF0",1755750850245,1.6929667,114100.0,114090.0,0.43157341]
["bitfinex-derivatives","BTCF0:USTF0",1755750850445,1.6929667,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750850852,1.6929667,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750851448,1.6929667,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750851649,1.6929667,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750851952,1.6929667,114100.0,114090.0,0.43057341]
["bitfinex-derivatives","BTCF0:USTF0",1755750856857,1.6929667,114100.0,114090.0,0.45252341]
["bitfinex-derivatives","BTCF0:USTF0",1755750857060,1.6929667,114100.0,114090.0,0.46213341]
["bitfinex-derivatives","BTCF0:USTF0",1755750858460,1.28218,114100.0,114090.0,0.46213341]
["bitfinex-derivatives","BTCF0:USTF0",1755750858759,1.6929667,114100.0,114090.0,0.46213341]
["bitfinex-derivatives","BTCF0:USTF0",1755750862163,1.6929667,114100.0,114090.0,0.49553341]
["bitfinex-derivatives","BTCF0:USTF0",1755750862462,1.6929667,114100.0,114090.0,0.46213341]
["bitfinex-derivatives","BTCF0:USTF0",1755750863664,2.1037534,114100.0,114090.0,0.01978671]
["bitfinex-derivatives","BTCF0:USTF0",1755750863961,0.03848,114090.0,114080.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1755750864167,0.8918167,114090.0,114080.0,0.0193964]
["bitfinex-derivatives","BTCF0:USTF0",1755750864357,0.8918167,114090.0,114080.0,0.4301831]
["bitfinex-derivatives","BTCF0:USTF0",1755750865264,0.8918167,114090.0,114080.0,0.4311831]
["bitfinex-derivatives","BTCF0:USTF0",1755750865864,0.8918167,114090.0,114080.0,0.4525831]
["bitfinex-derivatives","BTCF0:USTF0",1755750866062,0.90966706,114090.0,114080.0,0.4525831]
["bitfinex-derivatives","BTCF0:USTF0",1755750867958,0.90966706,114090.0,114080.0,0.0203964]
["bitfinex-derivatives","BTCF0:USTF0",1755750868184,0.90966706,114090.0,114080.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1755750868466,0.90966706,114090.0,114080.0,0.1125464]
["bitfinex-derivatives","BTCF0:USTF0",1755750868765,0.90966706,114090.0,114080.0,0.5459531]
["bitfinex-derivatives","BTCF0:USTF0",1755750869360,0.90966706,114090.0,114080.0,0.1341664]
["bitfinex-derivatives","BTCF0:USTF0",1755750869564,0.49888036,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750869767,0.90966706,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750870567,0.90966706,114090.0,114080.0,0.1341664]
["bitfinex-derivatives","BTCF0:USTF0",1755750871065,0.49888036,114090.0,114080.0,0.1341664]
["bitfinex-derivatives","BTCF0:USTF0",1755750871368,0.49888036,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750871568,0.90966706,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750872068,0.49888036,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750872269,0.8918167,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750872464,0.8918167,114090.0,114080.0,0.1341664]
["bitfinex-derivatives","BTCF0:USTF0",1755750872768,0.8918167,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750873270,0.48103,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750873471,0.8918167,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750878675,0.48103,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750878875,0.8918167,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750887574,0.48103,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750887782,0.8918167,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750890883,0.8918167,114090.0,114080.0,0.1341664]
["bitfinex-derivatives","BTCF0:USTF0",1755750891083,0.8918167,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750893587,0.48103,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750893781,0.8918167,114090.0,114080.0,0.5449531]
["bitfinex-derivatives","BTCF0:USTF0",1755750894287,0.78932587,114090.0,114080.0,0.75075814]
["bitfinex-derivatives","BTCF0:USTF0",1755750894674,0.48103,114090.0,114080.0,0.75075814]
["bitfinex-derivatives","BTCF0:USTF0",1755750894878,0.78932587,114090.0,114080.0,0.75075814]
["bitfinex-derivatives","BTCF0:USTF0",1755750897885,1.09762174,114090.0,114080.0,0.34909227]
["bitfinex-derivatives","BTCF0:USTF0",1755750898389,1.09762174,114090.0,114080.0,0.35868227]
["bitfinex-derivatives","BTCF0:USTF0",1755750898783,0.48103,114090.0,114080.0,0.35868227]
["bitfinex-derivatives","BTCF0:USTF0",1755750898992,1.09762174,114090.0,114080.0,0.35868227]
["bitfinex-derivatives","BTCF0:USTF0",1755750899981,1.09862174,114090.0,114080.0,0.35868227]
["bitfinex-derivatives","BTCF0:USTF0",1755750900183,0.11729,114080.0,114070.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755750900492,2.20677761,114080.0,114070.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755750900690,0.11729,114070.0,114060.0,0.77857284]
["bitfinex-derivatives","BTCF0:USTF0",1755750900886,1.09468174,114070.0,114060.0,0.35674587]
["bitfinex-derivatives","BTCF0:USTF0",1755750901086,1.09468174,114070.0,114060.0,0.39132587]
["bitfinex-derivatives","BTCF0:USTF0",1755750901293,1.09468174,114070.0,114060.0,0.49291697]
["bitfinex-derivatives","BTCF0:USTF0",1755750901592,1.09468174,114070.0,114060.0,0.50769697]
["bitfinex-derivatives","BTCF0:USTF0",1755750902182,1.09468174,114070.0,114060.0,0.42874587]
["bitfinex-derivatives","BTCF0:USTF0",1755750902487,0.88931443,114070.0,114060.0,0.53167443]
["bitfinex-derivatives","BTCF0:USTF0",1755750903986,0.89802961,114070.0,114060.0,0.53167443]
["bitfinex-derivatives","BTCF0:USTF0",1755750904791,0.96667517,114070.0,114060.0,0.49709443]
["bitfinex-derivatives","BTCF0:USTF0",1755750905494,0.96667517,114070.0,114060.0,0.53167443]
["bitfinex-derivatives","BTCF0:USTF0",1755750905703,0.96667517,114070.0,114060.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1755750906305,0.96667517,114070.0,114060.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755750906806,0.96667517,114070.0,114060.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1755750907104,0.11729,114060.0,114050.0,0.21923309]
["bitfinex-derivatives","BTCF0:USTF0",1755750907297,1.69287443,114060.0,114050.0,0.55150642]
["bitfinex-derivatives","BTCF0:USTF0",1755750907901,1.69287443,114060.0,114050.0,0.06828199]
["bitfinex-derivatives","BTCF0:USTF0",1755750909903,1.69287443,114060.0,114050.0,0.04240199]
["bitfinex-derivatives","BTCF0:USTF0",1755750910105,2.10409886,114060.0,114050.0,0.04240199]
["bitfinex-derivatives","BTCF0:USTF0",1755750910303,2.03292886,114060.0,114040.0,1.96844443]
["bitfinex-derivatives","BTCF0:USTF0",1755750910505,0.47809,114050.0,114040.0,2.08322443]
["bitfinex-derivatives","BTCF0:USTF0",1755750910898,0.88931443,114050.0,114040.0,2.08322443]
["bitfinex-derivatives","BTCF0:USTF0",1755750912303,0.47809,114050.0,114040.0,2.49444886]
["bitfinex-derivatives","BTCF0:USTF0",1755750913010,0.47809,114050.0,114040.0,2.49644886]
["bitfinex-derivatives","BTCF0:USTF0",1755750916009,0.47809,114050.0,114040.0,2.08522443]
["bitfinex-derivatives","BTCF0:USTF0",1755750919206,0.47809,114050.0,114040.0,2.49644886]
["bitfinex-derivatives","BTCF0:USTF0",1755750921712,0.47809,114050.0,114040.0,2.08522443]
["bitfinex-derivatives","BTCF0:USTF0",1755750924004,0.47809,114050.0,114040.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1755750924212,0.88931443,114050.0,114040.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1755750924407,0.88931443,114050.0,114040.0,1.98429443]
["bitfinex-derivatives","BTCF0:USTF0",1755750926405,1.0951288,114050.0,114040.0,1.57307]
["bitfinex-derivatives","BTCF0:USTF0",1755750926618,1.0951288,114050.0,114040.0,2.1901088]
["bitfinex-derivatives","BTCF0:USTF0",1755750927617,0.7866094,114050.0,114040.0,2.1901088]
["bitfinex-derivatives","BTCF0:USTF0",1755750928114,1.0951288,114050.0,114040.0,1.8815894]
["bitfinex-derivatives","BTCF0:USTF0",1755750928417,0.88944995,114050.0,114040.0,1.57307]
["bitfinex-derivatives","BTCF0:USTF0",1755750928619,0.88944995,114050.0,114040.0,1.98442995]
["bitfinex-derivatives","BTCF0:USTF0",1755750930525,0.47809,114050.0,114040.0,1.98442995]
["bitfinex-derivatives","BTCF0:USTF0",1755750931214,0.47809,114050.0,114040.0,2.3957899]
["bitfinex-derivatives","BTCF0:USTF0",1755750931412,0.47809,114050.0,114040.0,1.57307]
["bitfinex-derivatives","BTCF0:USTF0",1755750931614,0.47809,114050.0,114040.0,2.3957899]
["bitfinex-derivatives","BTCF0:USTF0",1755750932214,1.16436,114060.0,114050.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755750932414,1.19809,114060.0,114050.0,0.9411499]
["bitfinex-derivatives","BTCF0:USTF0",1755750932723,0.80468,114060.0,114050.0,1.4773011]
["bitfinex-derivatives","BTCF0:USTF0",1755750933115,0.80468,114060.0,114050.0,2.2819811]
["bitfinex-derivatives","BTCF0:USTF0",1755750933311,0.80468,114060.0,114050.0,1.8335055]
["bitfinex-derivatives","BTCF0:USTF0",1755750933822,0.80468,114060.0,114050.0,1.7458299]
["bitfinex-derivatives","BTCF0:USTF0",1755750934027,0.80468,114060.0,114050.0,1.8335055]
["bitfinex-derivatives","BTCF0:USTF0",1755750934223,0.80468,114060.0,114050.0,1.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1755750934528,0.45623464,114070.0,114060.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755750934529,0.47924464,114070.0,114060.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1755750934724,1.26099464,114070.0,114060.0,0.9411499]
["bitfinex-derivatives","BTCF0:USTF0",1755750935222,1.25227946,114070.0,114060.0,0.9411499]
["bitfinex-derivatives","BTCF0:USTF0",1755750935624,1.23420556,114070.0,114060.0,1.0288178]
["bitfinex-derivatives","BTCF0:USTF0",1755750935822,1.23420556,114070.0,114060.0,0.9411499]
["bitfinex-derivatives","BTCF0:USTF0",1755750937518,1.23420556,114070.0,114060.0,0.9431499]
["bitfinex-derivatives","BTCF0:USTF0",1755750938326,1.25906556,114070.0,114060.0,0.9431499]
["bitfinex-derivatives","BTCF0:USTF0",1755750938624,1.29334556,114070.0,114060.0,0.9431499]
["bitfinex-derivatives","BTCF0:USTF0",1755750938829,1.29334556,114070.0,114060.0,0.9411499]
["bitfinex-derivatives","BTCF0:USTF0",1755750939030,1.29334556,114070.0,114060.0,0.9431499]
["bitfinex-derivatives","BTCF0:USTF0",1755750939625,1.30756556,114070.0,114060.0,0.9431499]
["bitfinex-derivatives","BTCF0:USTF0",1755750940425,1.30756556,114070.0,114060.0,1.0308179]
["bitfinex-derivatives","BTCF0:USTF0",1755750940926,1.30756556,114070.0,114060.0,0.9431499]
["bitfinex-derivatives","BTCF0:USTF0",1755750942126,1.30756556,114070.0,114060.0,1.0308179]
["bitfinex-derivatives","BTCF0:USTF0",1755750942831,1.30756556,114070.0,114060.0,0.208098]
["bitfinex-derivatives","BTCF0:USTF0",1755750943028,1.30756556,114070.0,114060.0,1.0308179]
["bitfinex-derivatives","BTCF0:USTF0",1755750947830,0.99573556,114070.0,114060.0,1.3916179]
["bitfinex-derivatives","BTCF0:USTF0",1755750948129,0.90597556,114070.0,114060.0,1.3916179]
["bitfinex-derivatives","BTCF0:USTF0",1755750948325,0.03257,114070.0,114060.0,1.3916179]
["bitfinex-derivatives","BTCF0:USTF0",1755750948524,0.8872132,114080.0,114060.0,1.99490135]
["bitfinex-derivatives","BTCF0:USTF0",1755750948724,0.9361832,114080.0,114070.0,1.0288103]
["bitfinex-derivatives","BTCF0:USTF0",1755750948925,0.12233,114080.0,114070.0,1.0288103]
["bitfinex-derivatives","BTCF0:USTF0",1755750949135,0.92761,114080.0,114070.0,1.0288103]
["bitfinex-derivatives","BTCF0:USTF0",1755750950227,0.85425,114080.0,114070.0,1.0288103]
["bitfinex-derivatives","BTCF0:USTF0",1755750950431,0.92761,114080.0,114070.0,1.0288103]
["bitfinex-derivatives","BTCF0:USTF0",1755750951329,0.02301,114080.0,114070.0,1.8339703]
["bitfinex-derivatives","BTCF0:USTF0",1755750952334,0.02301,114080.0,114070.0,2.1947703]
["bitfinex-derivatives","BTCF0:USTF0",1755750952528,0.02301,114080.0,114070.0,1.8339703]
["bitfinex-derivatives","BTCF0:USTF0",1755750952835,0.02301,114080.0,114070.0,2.1947703]
["bitfinex-derivatives","BTCF0:USTF0",1755750953034,0.03257,114080.0,114070.0,1.3720504]
["bitfinex-derivatives","BTCF0:USTF0",1755750953330,0.03257,114080.0,114070.0,2.1947703]
["bitfinex-derivatives","BTCF0:USTF0",1755750955635,1.24199582,114090.0,114070.0,2.3020156]
["bitfinex-derivatives","BTCF0:USTF0",1755750955935,1.25655582,114090.0,114080.0,0.9412099]
["bitfinex-derivatives","BTCF0:USTF0",1755750956128,1.25655582,114090.0,114080.0,1.0288626]
["bitfinex-derivatives","BTCF0:USTF0",1755750956329,1.25503582,114090.0,114080.0,1.0288626]
["bitfinex-derivatives","BTCF0:USTF0",1755750957139,0.41084582,114090.0,114080.0,1.0308626]
["bitfinex-derivatives","BTCF0:USTF0",1755750957341,1.21588582,114090.0,114080.0,1.0308626]
["bitfinex-derivatives","BTCF0:USTF0",1755750957839,1.23922582,114090.0,114080.0,1.0308626]
["bitfinex-derivatives","BTCF0:USTF0",1755750958035,1.28686582,114090.0,114080.0,1.0308626]
["bitfinex-derivatives","BTCF0:USTF0",1755750958432,1.28686582,114090.0,114080.0,1.0288626]
["bitfinex-derivatives","BTCF0:USTF0",1755750958635,1.28686582,114090.0,114080.0,1.0308626]
["bitfinex-derivatives","BTCF0:USTF0",1755750959839,1.28686582,114090.0,114080.0,0.2081427]
["bitfinex-derivatives","BTCF0:USTF0",1755750960040,0.94179582,114090.0,114080.0,1.0308626]
["bitfinex-derivatives","BTCF0:USTF0",1755750960342,0.94179582,114090.0,114080.0,2.05746144]
["bitfinex-derivatives","BTCF0:USTF0",1755750964141,0.92723582,114090.0,114080.0,2.05746144]
["bitfinex-derivatives","BTCF0:USTF0",1755750964444,0.94179582,114090.0,114080.0,2.05746144]
["bitfinex-derivatives","BTCF0:USTF0",1755750965442,0.94179582,114090.0,114080.0,1.13280207]
["bitfinex-derivatives","BTCF0:USTF0",1755750969046,0.94179582,114090.0,114080.0,2.05746144]
["bitfinex-derivatives","BTCF0:USTF0",1755750970947,0.94179582,114090.0,114080.0,3.55746144]
["bitfinex-derivatives","BTCF0:USTF0",1755750971945,0.94179582,114090.0,114080.0,3.56600639]
["bitfinex-derivatives","BTCF0:USTF0",1755750972145,0.94179582,114090.0,114080.0,3.55746144]
["bitfinex-derivatives","BTCF0:USTF0",1755750972346,0.94179582,114090.0,114080.0,1.7081427]
["bitfinex-derivatives","BTCF0:USTF0",1755750972645,0.94179582,114090.0,114080.0,3.55746184]
["bitfinex-derivatives","BTCF0:USTF0",1755750973240,0.94179582,114090.0,114080.0,3.56631844]
["bitfinex-derivatives","BTCF0:USTF0",1755750974041,0.94179582,114090.0,114080.0,3.55746184]
["bitfinex-derivatives","BTCF0:USTF0",1755750974245,0.92374,114090.0,114080.0,3.91826184]
["bitfinex-derivatives","BTCF0:USTF0",1755750975847,0.92374,114090.0,114080.0,3.92720409]
["bitfinex-derivatives","BTCF0:USTF0",1755750976050,0.1187,114090.0,114080.0,3.92720409]
["bitfinex-derivatives","BTCF0:USTF0",1755750976345,0.1187,114090.0,114080.0,3.56640409]
["bitfinex-derivatives","BTCF0:USTF0",1755750976748,0.1187,114090.0,114080.0,3.55746184]
["bitfinex-derivatives","BTCF0:USTF0",1755750977440,0.1187,114090.0,114080.0,3.91826184]
["bitfinex-derivatives","BTCF0:USTF0",1755750977642,0.1187,114090.0,114080.0,3.55746184]
["bitfinex-derivatives","BTCF0:USTF0",1755750978451,0.78851979,114090.0,114080.0,2.14040958]
["bitfinex-derivatives","BTCF0:USTF0",1755750978650,0.78851979,114090.0,114080.0,2.48278937]
["bitfinex-derivatives","BTCF0:USTF0",1755750978651,0.44642,114090.0,114080.0,2.48278937]
["bitfinex-derivatives","BTCF0:USTF0",1755750978844,0.4795,114090.0,114080.0,2.52013937]
["bitfinex-derivatives","BTCF0:USTF0",1755750979051,0.4795,114090.0,114080.0,1.59548]
["bitfinex-derivatives","BTCF0:USTF0",1755750980242,0.4795,114090.0,114080.0,2.52013937]
["bitfinex-derivatives","BTCF0:USTF0",1755750980747,1.29362,114090.0,114080.0,2.52013937]
["bitfinex-derivatives","BTCF0:USTF0",1755750982453,1.29362,114090.0,114080.0,1.59548]
["bitfinex-derivatives","BTCF0:USTF0",1755750982644,1.29362,114090.0,114080.0,2.52013937]
["bitfinex-derivatives","BTCF0:USTF0",1755750983045,1.91085958,114090.0,114080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755750983252,1.29442,114090.0,114080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755750983453,2.21907937,114090.0,114080.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755750983952,3.16570784,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755750984154,2.24104847,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755750984355,0.5014691,114090.0,114080.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755750984646,0.5014691,114090.0,114080.0,0.53004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750984647,0.89054029,114090.0,114080.0,0.53004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750984847,0.89054029,114090.0,114080.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1755750985049,0.89154029,114090.0,114080.0,0.49223029]
["bitfinex-derivatives","BTCF0:USTF0",1755750985454,0.89154029,114090.0,114080.0,0.45955029]
["bitfinex-derivatives","BTCF0:USTF0",1755750985646,0.89054029,114090.0,114080.0,0.46155029]
["bitfinex-derivatives","BTCF0:USTF0",1755750986353,0.89054029,114090.0,114080.0,0.49423029]
["bitfinex-derivatives","BTCF0:USTF0",1755750986943,0.89054029,114090.0,114080.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1755750987144,0.89054029,114090.0,114080.0,0.49223029]
["bitfinex-derivatives","BTCF0:USTF0",1755750987348,0.89054029,114090.0,114080.0,0.51538029]
["bitfinex-derivatives","BTCF0:USTF0",1755750987653,0.89054029,114090.0,114080.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1755750987854,0.4795,114090.0,114080.0,0.49223029]
["bitfinex-derivatives","BTCF0:USTF0",1755750988052,0.89054029,114090.0,114080.0,0.49223029]
["bitfinex-derivatives","BTCF0:USTF0",1755750988253,0.89054029,114090.0,114080.0,0.45955029]
["bitfinex-derivatives","BTCF0:USTF0",1755750988453,0.89154029,114090.0,114080.0,0.45955029]
["bitfinex-derivatives","BTCF0:USTF0",1755750989357,0.4805,114090.0,114080.0,0.45955029]
["bitfinex-derivatives","BTCF0:USTF0",1755750989550,0.89154029,114090.0,114080.0,0.45955029]
["bitfinex-derivatives","BTCF0:USTF0",1755750990357,0.89154029,114090.0,114070.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1755750990655,1.25425,114080.0,114070.0,1.98153029]
["bitfinex-derivatives","BTCF0:USTF0",1755750992551,1.66529029,114080.0,114070.0,1.91104029]
["bitfinex-derivatives","BTCF0:USTF0",1755750992753,1.66529029,114080.0,114070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755750992754,2.07633058,114080.0,114070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755750993060,0.12067,114070.0,114060.0,0.53004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750993255,0.89251029,114070.0,114060.0,0.53004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750993456,0.48147,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750993761,0.47947,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750995648,0.90805643,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750995851,0.90805643,114070.0,114060.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755750996053,0.90805643,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750997063,0.91005643,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750997449,0.49901614,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750997656,0.91005643,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750998255,0.49901614,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755750998567,0.91005643,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755751001456,0.91005643,114070.0,114060.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755751001660,0.91005643,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755751001861,0.97936132,114070.0,114060.0,2.03004029]
["bitfinex-derivatives","BTCF0:USTF0",1755751002062,0.97936132,114070.0,114060.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755751002264,0.56832103,114070.0,114060.0,1.60434]
["bitfinex-derivatives","BTCF0:USTF0",1755751002460,0.97936132,114070.0,114060.0,1.60434]
["bitfinex-derivatives","BTCF0:USTF0",1755751002671,0.97936132,114070.0,114060.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755751002872,0.97936132,114070.0,114060.0,1.52271]
["bitfinex-derivatives","BTCF0:USTF0",1755751003269,0.97936132,114070.0,114060.0,1.57854]
["bitfinex-derivatives","BTCF0:USTF0",1755751003574,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751004168,0.97936132,114070.0,114060.0,1.52271]
["bitfinex-derivatives","BTCF0:USTF0",1755751004675,0.97936132,114070.0,114060.0,1.57854]
["bitfinex-derivatives","BTCF0:USTF0",1755751005067,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751005267,0.56832103,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751005468,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751008467,0.97936132,114070.0,114060.0,2.00424029]
["bitfinex-derivatives","BTCF0:USTF0",1755751010784,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751011076,0.97936132,114070.0,114060.0,2.00424029]
["bitfinex-derivatives","BTCF0:USTF0",1755751011779,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751012172,0.97936132,114070.0,114060.0,2.00424029]
["bitfinex-derivatives","BTCF0:USTF0",1755751012577,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751013080,0.97936132,114070.0,114060.0,2.00424029]
["bitfinex-derivatives","BTCF0:USTF0",1755751013783,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751013983,0.97936132,114070.0,114060.0,2.00424029]
["bitfinex-derivatives","BTCF0:USTF0",1755751014586,0.97936132,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751018288,1.18522457,114070.0,114060.0,1.90165177]
["bitfinex-derivatives","BTCF0:USTF0",1755751018794,1.18522457,114070.0,114060.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1755751019185,1.18522457,114070.0,114060.0,1.90165177]
["bitfinex-derivatives","BTCF0:USTF0",1755751019687,2.41903165,114070.0,114060.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1755751019885,1.49367634,114070.0,114060.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1755751020081,1.49367634,114070.0,114060.0,0.04972116]
["bitfinex-derivatives","BTCF0:USTF0",1755751020287,1.49367634,114070.0,114060.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755751021889,1.5153125,114070.0,114060.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755751022296,1.00129225,114070.0,114060.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1755751023398,0.12121,114060.0,114050.0,1.59350868]
["bitfinex-derivatives","BTCF0:USTF0",1755751023598,1.71062506,114060.0,114050.0,1.59350868]
["bitfinex-derivatives","BTCF0:USTF0",1755751024296,2.12196012,114060.0,114050.0,1.59350868]
["bitfinex-derivatives","BTCF0:USTF0",1755751024700,2.12296012,114060.0,114050.0,1.52461]
["bitfinex-derivatives","BTCF0:USTF0",1755751024904,2.12296012,114060.0,114050.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1755751025092,2.12296012,114060.0,114050.0,1.56471]
["bitfinex-derivatives","BTCF0:USTF0",1755751027694,1.30029,114060.0,114050.0,1.5498]
["bitfinex-derivatives","BTCF0:USTF0",1755751027901,2.12296012,114060.0,114050.0,1.56471]
["bitfinex-derivatives","BTCF0:USTF0",1755751028800,1.30029,114060.0,114050.0,1.56471]
["bitfinex-derivatives","BTCF0:USTF0",1755751029298,2.12296012,114060.0,114050.0,1.56471]
["bitfinex-derivatives","BTCF0:USTF0",1755751030702,2.12296012,114060.0,114050.0,1.52461]
["bitfinex-derivatives","BTCF0:USTF0",1755751030897,2.12296012,114060.0,114040.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1755751031099,0.89334506,114050.0,114040.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1755751031602,0.89334506,114050.0,114040.0,1.61106]
["bitfinex-derivatives","BTCF0:USTF0",1755751031795,1.30468012,114050.0,114040.0,1.61106]
["bitfinex-derivatives","BTCF0:USTF0",1755751032299,0.89334506,114050.0,114040.0,1.61206]
["bitfinex-derivatives","BTCF0:USTF0",1755751034097,0.89334506,114050.0,114040.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1755751035000,1.30468012,114050.0,114040.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755751035199,1.30468012,114050.0,114040.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755751035400,1.30468012,114050.0,114040.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1755751035602,0.89334506,114050.0,114040.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1755751039107,0.89334506,114050.0,114040.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1755751039406,1.30468012,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751040008,1.30468012,114050.0,114040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1755751040707,1.30468012,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751042411,2.33389074,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751044011,0.48201,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751044211,2.33389074,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751046009,2.33389074,114050.0,114020.0,1.56352]
["bitfinex-derivatives","BTCF0:USTF0",1755751046010,0.09587,114030.0,114020.0,1.56352]
["bitfinex-derivatives","BTCF0:USTF0",1755751046207,1.96486679,114030.0,114020.0,1.56352]
["bitfinex-derivatives","BTCF0:USTF0",1755751046403,1.96486679,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751046404,2.06783717,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751046604,2.06783717,114030.0,114020.0,1.53833]
["bitfinex-derivatives","BTCF0:USTF0",1755751046800,2.06783717,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751047011,2.06783717,114030.0,114020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751047512,2.06783717,114030.0,114020.0,1.55064]
["bitfinex-derivatives","BTCF0:USTF0",1755751048112,2.06883717,114030.0,114020.0,1.54964]
["bitfinex-derivatives","BTCF0:USTF0",1755751048514,2.06883717,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751049011,1.65722,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751049211,2.06883717,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751049914,2.07742631,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751050617,2.07742631,114030.0,114020.0,1.53833]
["bitfinex-derivatives","BTCF0:USTF0",1755751050814,2.07742631,114030.0,114020.0,1.56452]
["bitfinex-derivatives","BTCF0:USTF0",1755751051313,0.11974,114020.0,114010.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1755751051615,1.30377434,114020.0,114010.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1755751052713,1.30377434,114020.0,113990.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1755751052912,0.83853717,114000.0,113990.0,0.62305717]
["bitfinex-derivatives","BTCF0:USTF0",1755751053120,0.87756717,114000.0,113990.0,0.62305717]
["bitfinex-derivatives","BTCF0:USTF0",1755751053417,0.89215717,114000.0,113990.0,2.12305717]
["bitfinex-derivatives","BTCF0:USTF0",1755751054711,1.37314985,114000.0,113990.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755751055218,0.96153268,114000.0,113990.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755751055618,1.37314985,114000.0,113990.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755751056209,0.96153268,114000.0,113990.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755751056718,0.54991551,114000.0,113990.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755751057019,0.96153268,114000.0,113990.0,1.71244]
["bitfinex-derivatives","BTCF0:USTF0",1755751057414,0.96153268,114000.0,113990.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1755751058429,0.54991551,114000.0,113990.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1755751058613,0.96153268,114000.0,113990.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1755751059115,0.54991551,114000.0,113990.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1755751059320,0.96153268,114000.0,113990.0,2.02405717]
["bitfinex-derivatives","BTCF0:USTF0",1755751062811,0.96153268,114000.0,113990.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1755751063011,0.96153268,114000.0,113990.0,2.02405717]
["bitfinex-derivatives","BTCF0:USTF0",1755751064122,0.54991551,114000.0,113990.0,2.02405717]
["bitfinex-derivatives","BTCF0:USTF0",1755751064323,0.96153268,114000.0,113990.0,2.02405717]
["bitfinex-derivatives","BTCF0:USTF0",1755751068817,0.96153268,114000.0,113990.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1755751069020,0.96153268,114000.0,113990.0,2.02405717]
["bitfinex-derivatives","BTCF0:USTF0",1755751075924,0.96153268,114000.0,113990.0,1.61244]
["bitfinex-derivatives","BTCF0:USTF0",1755751076126,0.96153268,114000.0,113990.0,2.02405717]
["bitfinex-derivatives","BTCF0:USTF0",1755751080437,1.16748175,114000.0,113990.0,2.23000624]
["bitfinex-derivatives","BTCF0:USTF0",1755751080829,0.54991551,114000.0,113990.0,2.23000624]
["bitfinex-derivatives","BTCF0:USTF0",1755751081034,0.85869863,114000.0,113990.0,2.23000624]
["bitfinex-derivatives","BTCF0:USTF0",1755751081440,1.16641175,114000.0,113990.0,1.92122312]
["bitfinex-derivatives","BTCF0:USTF0",1755751081840,2.76234423,114000.0,113990.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755751082143,2.78397962,114000.0,113990.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755751082528,1.85763026,114000.0,113990.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755751082734,1.85763026,114000.0,113990.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1755751082936,2.78397962,114000.0,113990.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755751083140,2.78397962,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751083442,2.78477962,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751084433,1.7558235,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751086045,1.7558235,114000.0,113980.0,1.56493]
["bitfinex-derivatives","BTCF0:USTF0",1755751086241,1.6530013,113990.0,113980.0,1.56493]
["bitfinex-derivatives","BTCF0:USTF0",1755751092251,2.08249981,113990.0,113980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751092444,0.09193,113980.0,113970.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1755751092747,1.2997726,113980.0,113970.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1755751092943,1.2997726,113980.0,113970.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751093845,1.3007726,113980.0,113970.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751094036,1.3007726,113980.0,113970.0,1.54669]
["bitfinex-derivatives","BTCF0:USTF0",1755751094241,1.2323626,113980.0,113960.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755751094441,1.6992213,113970.0,113960.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1755751094846,1.6992213,113970.0,113960.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751096341,1.28735,113970.0,113960.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751096542,1.6992213,113970.0,113960.0,2.0234913]
["bitfinex-derivatives","BTCF0:USTF0",1755751097043,1.6992213,113970.0,113960.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751098542,1.70813289,113970.0,113960.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1755751099050,1.70813289,113970.0,113960.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751102147,1.29626159,113970.0,113960.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751102346,1.70813289,113970.0,113960.0,1.61162]
["bitfinex-derivatives","BTCF0:USTF0",1755751104758,1.70813289,113970.0,113960.0,1.58654]
["bitfinex-derivatives","BTCF0:USTF0",1755751104958,1.70813289,113970.0,113960.0,1.61005]
["bitfinex-derivatives","BTCF0:USTF0",1755751108361,1.70813289,113970.0,113960.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1755751108556,1.70813289,113970.0,113960.0,1.54669]
["bitfinex-derivatives","BTCF0:USTF0",1755751108967,2.12000419,113970.0,113960.0,1.54669]
["bitfinex-derivatives","BTCF0:USTF0",1755751109263,2.12000419,113970.0,113960.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755751109462,1.70813289,113970.0,113960.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1755751110158,2.05159419,113970.0,113940.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1755751110358,0.5297213,113960.0,113950.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1755751110558,0.8905213,113960.0,113950.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1755751110860,0.8905213,113960.0,113950.0,0.13178051]
["bitfinex-derivatives","BTCF0:USTF0",1755751111461,1.3023926,113960.0,113950.0,0.13178051]
["bitfinex-derivatives","BTCF0:USTF0",1755751113065,0.11785,113950.0,113940.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1755751113265,1.72134508,113950.0,113940.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1755751113466,1.72034508,113950.0,113940.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1755751113666,1.72034508,113950.0,113940.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1755751113856,1.30847378,113950.0,113940.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1755751114063,1.72034508,113950.0,113940.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1755751114364,1.72034508,113950.0,113940.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755751116166,1.30847378,113950.0,113940.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755751116367,1.72034508,113950.0,113940.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755751123873,1.30847378,113950.0,113940.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755751124069,1.72034508,113950.0,113940.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755751126168,1.72034508,113950.0,113940.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1755751126366,1.72034508,113950.0,113940.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1755751126768,1.72034508,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755751127167,1.72034508,113950.0,113940.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755751128376,1.72034508,113950.0,113940.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1755751128871,1.72034508,113950.0,113940.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1755751129973,1.30847378,113950.0,113940.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1755751130174,1.72034508,113950.0,113940.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1755751130780,1.72034508,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755751131274,2.13221638,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755751131573,0.03739,113940.0,113930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751131874,1.3023926,113940.0,113930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751132977,1.3023926,113940.0,113930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755751133377,1.37174137,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751136476,0.95987007,113940.0,113930.0,0.4234713]
["bitfinex-derivatives","BTCF0:USTF0",1755751136776,0.95987007,113940.0,113930.0,0.4463013]
["bitfinex-derivatives","BTCF0:USTF0",1755751136978,0.95987007,113940.0,113930.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755751137179,0.95987007,113940.0,113930.0,0.4463013]
["bitfinex-derivatives","BTCF0:USTF0",1755751138179,0.95987007,113940.0,113930.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755751138369,0.95987007,113940.0,113930.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755751138574,0.95987007,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751138974,1.37174137,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751142282,1.37174137,113940.0,113930.0,0.01572543]
["bitfinex-derivatives","BTCF0:USTF0",1755751142778,1.37174137,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751142974,0.54799877,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751143284,1.37174137,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751144377,0.54799877,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751144881,1.37174137,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751145176,0.54799877,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751145381,0.95987007,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751145582,0.95987007,113940.0,113930.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755751145790,0.95987007,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751146183,1.37174137,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751147281,1.37174137,113940.0,113930.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755751147477,0.54799877,113940.0,113930.0,0.5322613]
["bitfinex-derivatives","BTCF0:USTF0",1755751147881,1.35975877,113940.0,113930.0,0.5322613]
["bitfinex-derivatives","BTCF0:USTF0",1755751148090,1.77163007,113940.0,113930.0,0.5322613]
["bitfinex-derivatives","BTCF0:USTF0",1755751149886,2.18350137,113940.0,113930.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755751150085,2.18350137,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751153587,2.18350137,113940.0,113920.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755751153790,0.8650113,113930.0,113920.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755751154087,0.8878413,113930.0,113920.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1755751154778,0.8878413,113930.0,113920.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1755751154978,0.47697,113930.0,113920.0,1.53227]
["bitfinex-derivatives","BTCF0:USTF0",1755751155289,0.8888413,113930.0,113920.0,1.53227]
["bitfinex-derivatives","BTCF0:USTF0",1755751155482,0.8888413,113930.0,113920.0,1.55717]
["bitfinex-derivatives","BTCF0:USTF0",1755751156081,0.8888413,113930.0,113920.0,1.54144]
["bitfinex-derivatives","BTCF0:USTF0",1755751156389,0.90654895,113930.0,113920.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755751159287,0.90654895,113930.0,113920.0,1.50208]
["bitfinex-derivatives","BTCF0:USTF0",1755751159991,0.90654895,113930.0,113920.0,1.54144]
["bitfinex-derivatives","BTCF0:USTF0",1755751160288,0.90654895,113930.0,113920.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755751160986,0.90654895,113930.0,113920.0,1.55717]
["bitfinex-derivatives","BTCF0:USTF0",1755751161186,0.90654895,113930.0,113920.0,1.57163]
["bitfinex-derivatives","BTCF0:USTF0",1755751161583,0.90654895,113930.0,113920.0,1.53227]
["bitfinex-derivatives","BTCF0:USTF0",1755751161782,1.31842025,113930.0,113920.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755751162883,1.31842025,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755751163591,2.12982025,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755751171694,0.90754895,113930.0,113920.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1755751171899,2.12938025,113930.0,113920.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1755751172498,2.12938025,113930.0,113920.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755751173195,2.12938025,113930.0,113920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755751178003,0.00954,113910.0,113900.0,13.51358]
["bitfinex-derivatives","BTCF0:USTF0",1755751178204,1.71723451,113910.0,113900.0,13.66679]
["bitfinex-derivatives","BTCF0:USTF0",1755751178703,1.725904,113910.0,113900.0,13.66679]
["bitfinex-derivatives","BTCF0:USTF0",1755751179608,1.725904,113910.0,113900.0,13.66879]
["bitfinex-derivatives","BTCF0:USTF0",1755751179906,2.086704,113910.0,113900.0,12.102]
["bitfinex-derivatives","BTCF0:USTF0",1755751180110,2.4985753,113910.0,113900.0,12.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751182108,2.4985753,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751182703,2.5015753,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751185312,2.5015753,113910.0,113900.0,12.03019]
["bitfinex-derivatives","BTCF0:USTF0",1755751185508,2.5015753,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751186010,2.5015753,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751186616,2.9134466,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751186910,4.1715353,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751188412,4.28844513,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751188813,4.28844513,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751189512,3.87573383,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751189813,4.1706953,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751191107,4.1571653,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751192014,3.3129527,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751192310,4.1707353,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751192919,4.1003553,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751193120,2.4680127,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751193415,3.688484,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751196015,3.722624,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751196619,3.746764,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751197019,4.1586353,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751198328,3.746764,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751198828,3.688484,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751199520,2.833054,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751199724,3.641694,113910.0,113900.0,12.06679]
["bitfinex-derivatives","BTCF0:USTF0",1755751200119,1.15442451,113910.0,113900.0,12.4786613]
["bitfinex-derivatives","BTCF0:USTF0",1755751200427,1.09350321,113910.0,113900.0,12.4786613]
["bitfinex-derivatives","BTCF0:USTF0",1755751200628,1.50537451,113910.0,113900.0,12.4786613]
["bitfinex-derivatives","BTCF0:USTF0",1755751200827,0.003,113910.0,113900.0,13.179123]
["bitfinex-derivatives","BTCF0:USTF0",1755751201028,0.003,113910.0,113900.0,13.0913326]
["bitfinex-derivatives","BTCF0:USTF0",1755751201029,0.8116,113910.0,113900.0,13.0913326]
["bitfinex-derivatives","BTCF0:USTF0",1755751201220,0.8116,113910.0,113900.0,12.6794613]
["bitfinex-derivatives","BTCF0:USTF0",1755751201421,0.8116,113910.0,113900.0,12.7672517]
["bitfinex-derivatives","BTCF0:USTF0",1755751201724,0.8116,113910.0,113900.0,12.6794613]
["bitfinex-derivatives","BTCF0:USTF0",1755751201927,0.8116,113910.0,113900.0,12.7672517]
["bitfinex-derivatives","BTCF0:USTF0",1755751202126,0.8116,113910.0,113900.0,13.179123]
["bitfinex-derivatives","BTCF0:USTF0",1755751202929,0.8116,113910.0,113900.0,13.987723]
["bitfinex-derivatives","BTCF0:USTF0",1755751203833,0.8116,113910.0,113900.0,14.348523]
["bitfinex-derivatives","BTCF0:USTF0",1755751204125,1.2204713,113920.0,113900.0,14.4573118]
["bitfinex-derivatives","BTCF0:USTF0",1755751204321,0.823294,113930.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751204521,0.823294,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751204724,0.37850765,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751204927,0.82630765,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751205730,1.26231895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751206031,1.26827895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751208131,1.26827895,113930.0,113910.0,1.36414259]
["bitfinex-derivatives","BTCF0:USTF0",1755751208327,1.26827895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751208726,1.26827895,113930.0,113910.0,1.36414259]
["bitfinex-derivatives","BTCF0:USTF0",1755751208927,1.26827895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751209326,1.30241895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751209527,1.31738895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751210622,0.91506765,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751210828,1.36418895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751211321,0.55570895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751211526,1.36414895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751212428,0.55570895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751212629,1.36414895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751214733,0.95227765,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751214932,1.36414895,113930.0,113920.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751215434,1.34000895,113930.0,113910.0,0.64332509]
["bitfinex-derivatives","BTCF0:USTF0",1755751215739,0.05568,113920.0,113910.0,0.64332509]
["bitfinex-derivatives","BTCF0:USTF0",1755751216940,0.05568,113920.0,113910.0,1.05519639]
["bitfinex-derivatives","BTCF0:USTF0",1755751217141,0.05868,113920.0,113910.0,1.05519639]
["bitfinex-derivatives","BTCF0:USTF0",1755751220943,0.04913,113920.0,113910.0,1.05519639]
["bitfinex-derivatives","BTCF0:USTF0",1755751221146,0.02714,113920.0,113910.0,1.05519639]
["bitfinex-derivatives","BTCF0:USTF0",1755751222245,2.52102245,113940.0,113910.0,1.55485019]
["bitfinex-derivatives","BTCF0:USTF0",1755751222442,0.91069115,113940.0,113930.0,0.4996394]
["bitfinex-derivatives","BTCF0:USTF0",1755751222643,0.94223115,113940.0,113930.0,0.4996394]
["bitfinex-derivatives","BTCF0:USTF0",1755751223038,1.00466115,113940.0,113930.0,0.4996394]
["bitfinex-derivatives","BTCF0:USTF0",1755751223842,0.94823115,113940.0,113930.0,0.4996394]
["bitfinex-derivatives","BTCF0:USTF0",1755751224444,1.01196115,113940.0,113930.0,0.4996394]
["bitfinex-derivatives","BTCF0:USTF0",1755751224847,1.01196115,113940.0,113930.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751225345,0.98782115,113940.0,113920.0,1.5201791]
["bitfinex-derivatives","BTCF0:USTF0",1755751225546,0.98782115,113940.0,113920.0,1.9320504]
["bitfinex-derivatives","BTCF0:USTF0",1755751225845,0.98782115,113940.0,113930.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751226047,1.01123115,113940.0,113930.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751226648,1.00523115,113940.0,113930.0,0.8604394]
["bitfinex-derivatives","BTCF0:USTF0",1755751226944,1.00523115,113940.0,113930.0,0.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751226945,1.00723115,113940.0,113930.0,0.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751227347,1.00823115,113940.0,113930.0,0.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751227543,1.00823115,113940.0,113930.0,0.8604394]
["bitfinex-derivatives","BTCF0:USTF0",1755751227948,1.00823115,113940.0,113930.0,0.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751228147,1.00823115,113940.0,113930.0,0.8604394]
["bitfinex-derivatives","BTCF0:USTF0",1755751228344,0.19995115,113940.0,113930.0,0.8604394]
["bitfinex-derivatives","BTCF0:USTF0",1755751228646,0.99922877,113940.0,113930.0,0.8604394]
["bitfinex-derivatives","BTCF0:USTF0",1755751232353,0.92586877,113940.0,113930.0,1.2723107]
["bitfinex-derivatives","BTCF0:USTF0",1755751232646,0.93532877,113940.0,113930.0,0.87979217]
["bitfinex-derivatives","BTCF0:USTF0",1755751232851,0.99905877,113940.0,113930.0,0.87979217]
["bitfinex-derivatives","BTCF0:USTF0",1755751234049,0.99905877,113940.0,113930.0,0.79202407]
["bitfinex-derivatives","BTCF0:USTF0",1755751235253,0.99905877,113940.0,113930.0,0.38015277]
["bitfinex-derivatives","BTCF0:USTF0",1755751235455,0.99905877,113940.0,113930.0,0.79202407]
["bitfinex-derivatives","BTCF0:USTF0",1755751236053,1.41093007,113940.0,113930.0,0.43122407]
["bitfinex-derivatives","BTCF0:USTF0",1755751236255,2.18360137,113940.0,113930.0,0.01935277]
["bitfinex-derivatives","BTCF0:USTF0",1755751236948,2.11390137,113940.0,113910.0,0.81120129]
["bitfinex-derivatives","BTCF0:USTF0",1755751237152,0.11919,113920.0,113910.0,0.83365129]
["bitfinex-derivatives","BTCF0:USTF0",1755751237350,0.92723,113920.0,113910.0,0.83365129]
["bitfinex-derivatives","BTCF0:USTF0",1755751237553,0.92723,113920.0,113910.0,0.81430129]
["bitfinex-derivatives","BTCF0:USTF0",1755751237953,0.92723,113920.0,113910.0,0.83365129]
["bitfinex-derivatives","BTCF0:USTF0",1755751238551,0.92923,113920.0,113910.0,0.83365129]
["bitfinex-derivatives","BTCF0:USTF0",1755751247150,1.3411013,113920.0,113910.0,0.06097999]
["bitfinex-derivatives","BTCF0:USTF0",1755751247355,1.3411013,113920.0,113910.0,0.47285129]
["bitfinex-derivatives","BTCF0:USTF0",1755751248056,0.92923,113920.0,113910.0,0.47285129]
["bitfinex-derivatives","BTCF0:USTF0",1755751248963,0.92923,113920.0,113910.0,0.06097999]
["bitfinex-derivatives","BTCF0:USTF0",1755751249265,0.92923,113920.0,113910.0,0.47285129]
["bitfinex-derivatives","BTCF0:USTF0",1755751250852,0.92923,113920.0,113910.0,0.56063529]
["bitfinex-derivatives","BTCF0:USTF0",1755751251056,0.92923,113920.0,113910.0,0.92143529]
["bitfinex-derivatives","BTCF0:USTF0",1755751251270,0.12119,113920.0,113910.0,0.92143529]
["bitfinex-derivatives","BTCF0:USTF0",1755751251657,0.048,113920.0,113910.0,1.33330659]
["bitfinex-derivatives","BTCF0:USTF0",1755751251857,0.05746,113920.0,113910.0,1.33330659]
["bitfinex-derivatives","BTCF0:USTF0",1755751252165,0.12119,113920.0,113910.0,1.33330659]
["bitfinex-derivatives","BTCF0:USTF0",1755751252468,0.12119,113920.0,113910.0,0.42177999]
["bitfinex-derivatives","BTCF0:USTF0",1755751252768,0.12119,113920.0,113910.0,0.83365129]
["bitfinex-derivatives","BTCF0:USTF0",1755751255169,0.5330613,113920.0,113910.0,0.81430129]
["bitfinex-derivatives","BTCF0:USTF0",1755751255464,0.5330613,113920.0,113910.0,0.83365129]
["bitfinex-derivatives","BTCF0:USTF0",1755751256167,0.5330613,113920.0,113910.0,0.47285129]
["bitfinex-derivatives","BTCF0:USTF0",1755751257067,1.3057326,113920.0,113910.0,0.01917999]
["bitfinex-derivatives","BTCF0:USTF0",1755751258660,0.8938613,113920.0,113910.0,0.01917999]
["bitfinex-derivatives","BTCF0:USTF0",1755751259465,0.07182,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751259664,0.9451976,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751260769,0.8988476,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751260966,0.9461976,113910.0,113900.0,12.8430926]
["bitfinex-derivatives","BTCF0:USTF0",1755751261266,0.9461976,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751261471,0.9461976,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751261864,1.3580689,113910.0,113900.0,12.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751262169,1.3580689,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751263370,1.7188689,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751263571,1.7188689,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751267876,1.7188689,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751269874,1.3580689,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751270173,0.8514376,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751270676,0.9461976,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751271274,1.3580689,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751271580,1.3580689,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751271880,1.3580689,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751272374,1.3580689,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751272673,1.3580689,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751273879,1.3580689,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751274082,1.3580689,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751275382,1.7188689,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751276275,2.1315402,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751280777,2.1315402,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751282984,2.1315402,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751283480,2.1307402,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751284783,2.1307402,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751285782,2.1307402,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755751285983,2.1307402,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751287580,1.3069976,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751287786,0.8478389,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751287988,1.2436876,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751288285,1.6555589,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751289989,1.7027289,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751290189,2.1146002,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751290586,1.6886989,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751290792,1.7027289,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751291590,1.67725801,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751291791,1.6555589,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751292103,1.67725816,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751292496,1.64568816,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751292697,1.62121816,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751292896,1.64621816,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751295408,1.6245189,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751296011,1.64622333,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751296310,1.6245189,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751298109,1.6576589,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751298310,1.67936715,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751298910,1.69339715,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751300505,1.69339715,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751300506,0.40163585,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751300809,0.40163585,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751300810,1.5993989,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751301009,1.5993989,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751302910,1.6243989,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751306111,1.2125276,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751306299,1.6243989,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751306504,1.6243989,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751307912,1.6243989,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751310907,1.6575389,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751311109,1.6243989,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751312317,1.5992389,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751312617,1.1873676,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751313010,1.2121976,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751313206,1.6240689,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751317217,1.2121976,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751317425,1.6240689,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751317626,1.6240689,113910.0,113900.0,12.03882245]
["bitfinex-derivatives","BTCF0:USTF0",1755751317923,1.6240689,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751321924,1.6556489,113910.0,113900.0,12.45069375]
["bitfinex-derivatives","BTCF0:USTF0",1755751323228,1.6556489,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751325322,1.6899589,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751325527,1.7044889,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751326628,1.2926176,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751326927,1.7044889,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751328522,1.2926176,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751328721,1.5990789,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751329428,1.6239089,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751329630,1.5990789,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751329927,1.6239089,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751331630,1.6727489,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751331823,1.6239089,113910.0,113900.0,12.01935]
["bitfinex-derivatives","BTCF0:USTF0",1755751333135,1.6239089,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751334332,0.7917989,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751334527,0.3799276,113910.0,113900.0,12.8430926]
["bitfinex-derivatives","BTCF0:USTF0",1755751334726,1.1870876,113910.0,113900.0,12.4312213]
["bitfinex-derivatives","BTCF0:USTF0",1755751334936,0.3608,113920.0,113900.0,13.0879187]
["bitfinex-derivatives","BTCF0:USTF0",1755751335231,0.3608,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751335429,1.16796,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751338232,1.16792,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751339424,1.19275,113920.0,113910.0,0.4996563]
["bitfinex-derivatives","BTCF0:USTF0",1755751339630,2.05571,113930.0,113910.0,1.0360263]
["bitfinex-derivatives","BTCF0:USTF0",1755751339831,0.80708,113920.0,113910.0,0.53637]
["bitfinex-derivatives","BTCF0:USTF0",1755751340229,0.80708,113920.0,113910.0,0.448585]
["bitfinex-derivatives","BTCF0:USTF0",1755751340431,0.80708,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755751340736,0.83191,113920.0,113910.0,0.448585]
["bitfinex-derivatives","BTCF0:USTF0",1755751340932,0.83191,113920.0,113910.0,0.8604563]
["bitfinex-derivatives","BTCF0:USTF0",1755751343832,0.85365,113920.0,113910.0,0.8604563]
["bitfinex-derivatives","BTCF0:USTF0",1755751344134,0.92872,113920.0,113910.0,0.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751346834,1.28952,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751347237,1.7013913,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751348634,1.28952,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751349141,0.08026,113910.0,113900.0,12.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751349441,0.1198,113910.0,113900.0,12.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751349940,0.1198,113910.0,113900.0,12.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755751350242,0.1198,113910.0,113900.0,12.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751350741,0.1198,113910.0,113900.0,12.7736713]
["bitfinex-derivatives","BTCF0:USTF0",1755751351240,0.1198,113910.0,113900.0,12.7726713]
["bitfinex-derivatives","BTCF0:USTF0",1755751351442,0.1198,113910.0,113900.0,12.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755751351643,0.4806,113910.0,113900.0,12.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751353830,0.48925289,113910.0,113900.0,12.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751355145,0.12845289,113910.0,113900.0,12.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751356144,0.48925289,113910.0,113900.0,12.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751359347,0.12845289,113910.0,113900.0,12.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751359536,0.09396289,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751359845,0.03369,113910.0,113900.0,12.9115354]
["bitfinex-derivatives","BTCF0:USTF0",1755751360046,0.03369,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751360634,0.03369,113910.0,113900.0,13.2723354]
["bitfinex-derivatives","BTCF0:USTF0",1755751360839,0.03369,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751360840,0.38299,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751361136,0.4806,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751361538,0.1198,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751361742,0.10586,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751362746,0.07137,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751363146,0.03369,113910.0,113900.0,12.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751364040,0.02405,113910.0,113900.0,13.2723354]
["bitfinex-derivatives","BTCF0:USTF0",1755751364241,0.8068,113910.0,113900.0,13.447921]
["bitfinex-derivatives","BTCF0:USTF0",1755751364445,0.8068,113910.0,113900.0,13.3601282]
["bitfinex-derivatives","BTCF0:USTF0",1755751364841,0.38735741,113920.0,113900.0,14.254681]
["bitfinex-derivatives","BTCF0:USTF0",1755751365042,1.19411741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751365248,0.85736741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751365449,0.88919741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751365940,0.90468741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751366142,0.13241741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751366447,0.94017741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751366647,0.13341741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751366849,0.94017741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751367450,0.95411741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751367652,0.95407741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751368550,0.95307741,113920.0,113910.0,0.4118713]
["bitfinex-derivatives","BTCF0:USTF0",1755751368742,0.89573261,113920.0,113910.0,0.4996564]
["bitfinex-derivatives","BTCF0:USTF0",1755751369144,0.06388261,113920.0,113910.0,0.4996564]
["bitfinex-derivatives","BTCF0:USTF0",1755751369440,0.3608,113930.0,113910.0,0.9115277]
["bitfinex-derivatives","BTCF0:USTF0",1755751369643,0.43217,113930.0,113920.0,0.8237426]
["bitfinex-derivatives","BTCF0:USTF0",1755751369844,1.29595064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751373752,0.48927064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751374050,1.29591064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751374748,0.48927064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751374942,1.29591064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751375345,0.48927064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751375546,1.29587064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751379057,0.48927064,113930.0,113920.0,0.84360768]
["bitfinex-derivatives","BTCF0:USTF0",1755751379250,1.2136,113930.0,113920.0,0.93138508]
["bitfinex-derivatives","BTCF0:USTF0",1755751380554,1.24577,113930.0,113920.0,0.93138508]
["bitfinex-derivatives","BTCF0:USTF0",1755751381452,1.25976,113930.0,113920.0,0.93138508]
["bitfinex-derivatives","BTCF0:USTF0",1755751383958,0.92473,113930.0,113920.0,0.93138508]
["bitfinex-derivatives","BTCF0:USTF0",1755751384258,0.92473,113930.0,113920.0,1.29218508]
["bitfinex-derivatives","BTCF0:USTF0",1755751384558,0.92473,113930.0,113920.0,0.46844248]
["bitfinex-derivatives","BTCF0:USTF0",1755751384759,0.92473,113930.0,113920.0,1.29218508]
["bitfinex-derivatives","BTCF0:USTF0",1755751384955,0.03171,113930.0,113920.0,1.29218508]
["bitfinex-derivatives","BTCF0:USTF0",1755751385161,0.92548,113930.0,113920.0,1.29218508]
["bitfinex-derivatives","BTCF0:USTF0",1755751386466,0.87932,113930.0,113920.0,1.29218508]
["bitfinex-derivatives","BTCF0:USTF0",1755751386660,0.91149,113930.0,113920.0,1.29318508]
["bitfinex-derivatives","BTCF0:USTF0",1755751386866,0.92548,113930.0,113920.0,1.29318508]
["bitfinex-derivatives","BTCF0:USTF0",1755751387366,1.30851877,113940.0,113930.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1755751387571,1.30851877,113940.0,113930.0,0.9963526]
["bitfinex-derivatives","BTCF0:USTF0",1755751388159,1.30851877,113940.0,113930.0,0.5844813]
["bitfinex-derivatives","BTCF0:USTF0",1755751388971,1.30851877,113940.0,113930.0,0.9973526]
["bitfinex-derivatives","BTCF0:USTF0",1755751389365,1.33343877,113940.0,113930.0,0.9963526]
["bitfinex-derivatives","BTCF0:USTF0",1755751390066,1.33343877,113940.0,113930.0,0.5854813]
["bitfinex-derivatives","BTCF0:USTF0",1755751390370,1.33343877,113940.0,113930.0,0.4977113]
["bitfinex-derivatives","BTCF0:USTF0",1755751390666,1.33343877,113940.0,113930.0,0.5854813]
["bitfinex-derivatives","BTCF0:USTF0",1755751391072,1.34230134,113940.0,113930.0,0.4977113]
["bitfinex-derivatives","BTCF0:USTF0",1755751391464,1.34230134,113940.0,113930.0,0.5854812]
["bitfinex-derivatives","BTCF0:USTF0",1755751392468,1.34230134,113940.0,113930.0,0.4967113]
["bitfinex-derivatives","BTCF0:USTF0",1755751393775,1.34230134,113940.0,113930.0,0.5854813]
["bitfinex-derivatives","BTCF0:USTF0",1755751395576,1.34230134,113940.0,113930.0,0.4977113]
["bitfinex-derivatives","BTCF0:USTF0",1755751395779,1.34230134,113940.0,113930.0,0.4736413]
["bitfinex-derivatives","BTCF0:USTF0",1755751395972,1.34230134,113940.0,113930.0,0.4514513]
["bitfinex-derivatives","BTCF0:USTF0",1755751396277,0.11974,113930.0,113920.0,0.94208408]
["bitfinex-derivatives","BTCF0:USTF0",1755751396478,0.11874,113930.0,113920.0,0.94208408]
["bitfinex-derivatives","BTCF0:USTF0",1755751396774,0.11874,113930.0,113920.0,0.96515408]
["bitfinex-derivatives","BTCF0:USTF0",1755751396977,0.11874,113930.0,113920.0,0.94208408]
["bitfinex-derivatives","BTCF0:USTF0",1755751397475,0.11874,113930.0,113920.0,1.35395538]
["bitfinex-derivatives","BTCF0:USTF0",1755751397876,0.11874,113930.0,113920.0,1.26617768]
["bitfinex-derivatives","BTCF0:USTF0",1755751398573,0.11874,113930.0,113920.0,1.35395538]
["bitfinex-derivatives","BTCF0:USTF0",1755751398780,0.11874,113930.0,113920.0,1.37702538]
["bitfinex-derivatives","BTCF0:USTF0",1755751400280,0.11874,113930.0,113920.0,1.01622538]
["bitfinex-derivatives","BTCF0:USTF0",1755751400579,0.11874,113930.0,113920.0,1.37702538]
["bitfinex-derivatives","BTCF0:USTF0",1755751402385,0.11874,113930.0,113920.0,1.28924768]
["bitfinex-derivatives","BTCF0:USTF0",1755751402588,0.11874,113930.0,113920.0,0.47131638]
["bitfinex-derivatives","BTCF0:USTF0",1755751402782,0.11874,113930.0,113920.0,0.49450638]
["bitfinex-derivatives","BTCF0:USTF0",1755751403087,0.11874,113930.0,113920.0,0.90637768]
["bitfinex-derivatives","BTCF0:USTF0",1755751404686,0.11974,113930.0,113920.0,0.90637768]
["bitfinex-derivatives","BTCF0:USTF0",1755751405188,0.11874,113930.0,113920.0,0.90637768]
["bitfinex-derivatives","BTCF0:USTF0",1755751405392,0.11974,113930.0,113920.0,0.90637768]
["bitfinex-derivatives","BTCF0:USTF0",1755751406382,0.11974,113930.0,113920.0,0.92905768]
["bitfinex-derivatives","BTCF0:USTF0",1755751408191,0.11874,113930.0,113920.0,0.51718638]
["bitfinex-derivatives","BTCF0:USTF0",1755751408990,0.11974,113930.0,113920.0,0.04286508]
["bitfinex-derivatives","BTCF0:USTF0",1755751409290,0.5316113,113930.0,113920.0,0.47792638]
["bitfinex-derivatives","BTCF0:USTF0",1755751411685,0.11974,113930.0,113920.0,0.47792638]
["bitfinex-derivatives","BTCF0:USTF0",1755751411885,0.5316113,113930.0,113920.0,0.49336638]
["bitfinex-derivatives","BTCF0:USTF0",1755751414391,0.11974,113930.0,113920.0,0.49336638]
["bitfinex-derivatives","BTCF0:USTF0",1755751414589,0.12126,113930.0,113920.0,0.51604638]
["bitfinex-derivatives","BTCF0:USTF0",1755751415995,0.12126,113930.0,113920.0,0.10417508]
["bitfinex-derivatives","BTCF0:USTF0",1755751416294,0.12126,113930.0,113920.0,0.51604638]
["bitfinex-derivatives","BTCF0:USTF0",1755751416795,0.5331313,113930.0,113920.0,0.49336638]
["bitfinex-derivatives","BTCF0:USTF0",1755751417095,0.8939313,113930.0,113920.0,0.49336638]
["bitfinex-derivatives","BTCF0:USTF0",1755751418396,0.79123412,113930.0,113920.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1755751421498,0.79123412,113930.0,113920.0,0.08149508]
["bitfinex-derivatives","BTCF0:USTF0",1755751421695,0.79123412,113930.0,113920.0,0.10417508]
["bitfinex-derivatives","BTCF0:USTF0",1755751421890,1.10040824,113930.0,113920.0,0.3906692]
["bitfinex-derivatives","BTCF0:USTF0",1755751424505,0.48206,113930.0,113920.0,0.3906692]
["bitfinex-derivatives","BTCF0:USTF0",1755751424704,1.10040824,113930.0,113920.0,0.3906692]
["bitfinex-derivatives","BTCF0:USTF0",1755751426105,1.10040824,113930.0,113920.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1755751427898,1.10040824,113930.0,113920.0,0.3906692]
["bitfinex-derivatives","BTCF0:USTF0",1755751433107,1.10040824,113930.0,113920.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1755751436209,0.48206,113930.0,113920.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1755751436412,1.10040824,113930.0,113920.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1755751440310,0.48206,113930.0,113920.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1755751440502,1.10040824,113930.0,113920.0,0.08149508]
["bitfinex-derivatives","BTCF0:USTF0",1755751440703,1.10040824,113930.0,113920.0,0.69984332]
["bitfinex-derivatives","BTCF0:USTF0",1755751440903,0.48206,113930.0,113920.0,0.72282332]
["bitfinex-derivatives","BTCF0:USTF0",1755751441109,0.48206,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751441110,0.48231,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751441411,0.79148412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751441711,1.59708412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751445406,1.28791,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751445602,1.59708412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751446911,1.28791,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751447115,1.59708412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751447312,1.28791,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751447515,1.59708412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751449915,1.28791,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751450216,1.59708412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751450821,1.28791,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751451119,1.59708412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751451717,1.28791,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751451918,1.59708412,113930.0,113920.0,1.03199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751456819,1.59708412,113930.0,113920.0,2.53199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751458424,0.48231,113930.0,113920.0,3.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1755751458625,1.2397,113930.0,113920.0,3.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1755751459018,1.28859,113930.0,113920.0,2.53199744]
["bitfinex-derivatives","BTCF0:USTF0",1755751463526,1.2397,113930.0,113920.0,3.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1755751463824,0.8789,113930.0,113920.0,3.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1755751464417,0.92559,113930.0,113920.0,3.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1755751464818,0.92559,113930.0,113920.0,3.8203198]
["bitfinex-derivatives","BTCF0:USTF0",1755751465324,0.92559,113930.0,113920.0,3.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1755751466227,0.92559,113930.0,113920.0,3.8203198]
["bitfinex-derivatives","BTCF0:USTF0",1755751467126,0.92559,113930.0,113920.0,3.4595198]
["bitfinex-derivatives","BTCF0:USTF0",1755751467326,0.92559,113930.0,113920.0,3.8203198]
["bitfinex-derivatives","BTCF0:USTF0",1755751468020,0.92459,113930.0,113920.0,3.8203198]
["bitfinex-derivatives","BTCF0:USTF0",1755751471429,0.02189,113930.0,113920.0,3.9080971]
["bitfinex-derivatives","BTCF0:USTF0",1755751471616,1.31368134,113940.0,113930.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1755751471821,1.36037134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751473929,1.36137134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751477329,1.36137134,113940.0,113930.0,1.93812472]
["bitfinex-derivatives","BTCF0:USTF0",1755751477521,1.36137134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751478430,1.36037134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751479030,1.36137134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751479626,1.36137134,113940.0,113930.0,1.93812472]
["bitfinex-derivatives","BTCF0:USTF0",1755751482227,1.00057134,113940.0,113930.0,1.93812472]
["bitfinex-derivatives","BTCF0:USTF0",1755751482833,1.36137134,113940.0,113930.0,1.93812472]
["bitfinex-derivatives","BTCF0:USTF0",1755751483235,1.36137134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751487937,1.36137134,113940.0,113930.0,1.93812472]
["bitfinex-derivatives","BTCF0:USTF0",1755751489338,1.36137134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751491141,1.36137134,113940.0,113930.0,1.93812472]
["bitfinex-derivatives","BTCF0:USTF0",1755751492440,1.36137134,113940.0,113930.0,1.01060236]
["bitfinex-derivatives","BTCF0:USTF0",1755751497044,1.35194877,113940.0,113930.0,2.02589442]
["bitfinex-derivatives","BTCF0:USTF0",1755751497738,1.35468877,113940.0,113930.0,2.02589442]
["bitfinex-derivatives","BTCF0:USTF0",1755751499146,0.55024877,113940.0,113930.0,2.83029442]
["bitfinex-derivatives","BTCF0:USTF0",1755751499344,1.35460877,113940.0,113930.0,2.83029442]
["bitfinex-derivatives","BTCF0:USTF0",1755751500738,1.35460877,113940.0,113930.0,2.90924552]
["bitfinex-derivatives","BTCF0:USTF0",1755751501248,0.99380877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751501441,0.99380877,113940.0,113930.0,3.27004552]
["bitfinex-derivatives","BTCF0:USTF0",1755751502151,0.94437877,113940.0,113930.0,3.27004552]
["bitfinex-derivatives","BTCF0:USTF0",1755751502345,0.99365877,113940.0,113930.0,3.27004552]
["bitfinex-derivatives","BTCF0:USTF0",1755751502649,0.99365877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751504243,0.99265877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751504448,0.99265877,113940.0,113930.0,3.19309442]
["bitfinex-derivatives","BTCF0:USTF0",1755751504839,0.99265877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751509852,0.94337877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751510049,0.95816877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751510249,0.18829877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751512951,0.10021877,113940.0,113930.0,3.19109442]
["bitfinex-derivatives","BTCF0:USTF0",1755751513153,1.25836927,113950.0,113940.0,0.1913023]
["bitfinex-derivatives","BTCF0:USTF0",1755751513452,0.89251927,113950.0,113940.0,0.50047642]
["bitfinex-derivatives","BTCF0:USTF0",1755751513851,0.94179927,113950.0,113940.0,0.57942752]
["bitfinex-derivatives","BTCF0:USTF0",1755751514859,0.94279927,113950.0,113940.0,0.57942752]
["bitfinex-derivatives","BTCF0:USTF0",1755751515059,0.13875927,113950.0,113940.0,2.12529812]
["bitfinex-derivatives","BTCF0:USTF0",1755751516152,0.13875927,113950.0,113940.0,2.04634702]
["bitfinex-derivatives","BTCF0:USTF0",1755751516350,0.04006927,113950.0,113940.0,2.04634702]
["bitfinex-derivatives","BTCF0:USTF0",1755751516656,0.07350927,113950.0,113940.0,2.04634702]
["bitfinex-derivatives","BTCF0:USTF0",1755751517656,0.07250927,113950.0,113940.0,2.04634702]
["bitfinex-derivatives","BTCF0:USTF0",1755751518457,0.04880927,113950.0,113940.0,2.04634702]
["bitfinex-derivatives","BTCF0:USTF0",1755751518644,0.07250927,113950.0,113940.0,2.04634702]
["bitfinex-derivatives","BTCF0:USTF0",1755751518848,0.80388,113960.0,113940.0,2.67042212]
["bitfinex-derivatives","BTCF0:USTF0",1755751519046,0.92381,113960.0,113950.0,0.50046862]
["bitfinex-derivatives","BTCF0:USTF0",1755751519247,0.92381,113960.0,113950.0,0.51977662]
["bitfinex-derivatives","BTCF0:USTF0",1755751519651,0.92381,113960.0,113950.0,3.56564722]
["bitfinex-derivatives","BTCF0:USTF0",1755751520956,0.92481,113960.0,113950.0,3.56564722]
["bitfinex-derivatives","BTCF0:USTF0",1755751521456,0.92381,113960.0,113950.0,3.56564722]
["bitfinex-derivatives","BTCF0:USTF0",1755751522358,0.10514,113960.0,113950.0,4.36940722]
["bitfinex-derivatives","BTCF0:USTF0",1755751522546,0.11993,113960.0,113950.0,4.36940722]
["bitfinex-derivatives","BTCF0:USTF0",1755751524256,0.11993,113960.0,113950.0,3.56564722]
["bitfinex-derivatives","BTCF0:USTF0",1755751525859,0.11993,113960.0,113950.0,3.92644722]
["bitfinex-derivatives","BTCF0:USTF0",1755751532061,0.11993,113960.0,113950.0,3.92944722]
["bitfinex-derivatives","BTCF0:USTF0",1755751533565,0.11993,113960.0,113950.0,3.92644722]
["bitfinex-derivatives","BTCF0:USTF0",1755751534457,0.11993,113960.0,113950.0,4.72992722]
["bitfinex-derivatives","BTCF0:USTF0",1755751535952,0.11993,113960.0,113950.0,4.64217272]
["bitfinex-derivatives","BTCF0:USTF0",1755751536157,0.11993,113960.0,113950.0,3.92644732]
["bitfinex-derivatives","BTCF0:USTF0",1755751536357,0.11993,113960.0,113950.0,3.56564732]
["bitfinex-derivatives","BTCF0:USTF0",1755751538254,0.11993,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751541860,0.10514,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751542462,0.07065,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751542662,0.07065,113960.0,113950.0,4.72980732]
["bitfinex-derivatives","BTCF0:USTF0",1755751542966,0.05468,113960.0,113950.0,4.72980732]
["bitfinex-derivatives","BTCF0:USTF0",1755751546269,0.05468,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751546562,0.05468,113960.0,113950.0,4.72980732]
["bitfinex-derivatives","BTCF0:USTF0",1755751546968,0.05468,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751547184,0.05468,113960.0,113950.0,4.72980732]
["bitfinex-derivatives","BTCF0:USTF0",1755751548467,0.05468,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751550467,0.03344,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751552766,0.05478,113960.0,113950.0,4.36900732]
["bitfinex-derivatives","BTCF0:USTF0",1755751553369,0.38724249,113970.0,113950.0,4.51161482]
["bitfinex-derivatives","BTCF0:USTF0",1755751553572,1.26229249,113970.0,113960.0,1.96088472]
["bitfinex-derivatives","BTCF0:USTF0",1755751553872,0.45046318,113970.0,113960.0,1.96088472]
["bitfinex-derivatives","BTCF0:USTF0",1755751554567,0.48527318,113970.0,113960.0,1.96088472]
["bitfinex-derivatives","BTCF0:USTF0",1755751555171,0.48627318,113970.0,113960.0,1.96088472]
["bitfinex-derivatives","BTCF0:USTF0",1755751557975,1.18758,113970.0,113960.0,2.04863162]
["bitfinex-derivatives","BTCF0:USTF0",1755751558174,0.3618,113970.0,113960.0,2.04863162]
["bitfinex-derivatives","BTCF0:USTF0",1755751559476,0.001,113970.0,113960.0,2.12758272]
["bitfinex-derivatives","BTCF0:USTF0",1755751562078,0.001,113970.0,113960.0,2.04863162]
["bitfinex-derivatives","BTCF0:USTF0",1755751563577,0.001,113970.0,113960.0,2.40943162]
["bitfinex-derivatives","BTCF0:USTF0",1755751565781,0.02434,113980.0,113960.0,2.62455012]
["bitfinex-derivatives","BTCF0:USTF0",1755751565975,0.05641,113980.0,113970.0,0.50275332]
["bitfinex-derivatives","BTCF0:USTF0",1755751566176,0.02294,113980.0,113970.0,0.50275332]
["bitfinex-derivatives","BTCF0:USTF0",1755751566377,0.05641,113980.0,113970.0,0.50275332]
["bitfinex-derivatives","BTCF0:USTF0",1755751567082,0.1206,113980.0,113970.0,0.50275332]
["bitfinex-derivatives","BTCF0:USTF0",1755751567482,0.1206,113980.0,113970.0,2.04862392]
["bitfinex-derivatives","BTCF0:USTF0",1755751568077,0.38746336,113990.0,113970.0,3.02665022]
["bitfinex-derivatives","BTCF0:USTF0",1755751568279,0.47325336,113990.0,113980.0,2.00059622]
["bitfinex-derivatives","BTCF0:USTF0",1755751568479,0.50806336,113990.0,113980.0,2.00059622]
["bitfinex-derivatives","BTCF0:USTF0",1755751568882,0.49930454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751569383,0.50030454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751570582,0.41177454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751570782,0.43611454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751571078,0.47092454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751571583,0.43511454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751571882,0.50030454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751572275,0.50030454,113990.0,113980.0,1.12109386]
["bitfinex-derivatives","BTCF0:USTF0",1755751572475,0.50030454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751572885,0.50030454,113990.0,113980.0,1.12109386]
["bitfinex-derivatives","BTCF0:USTF0",1755751573384,1.30270454,113990.0,113980.0,1.12109386]
["bitfinex-derivatives","BTCF0:USTF0",1755751573687,1.30266454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751574380,0.50030454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751574581,1.30262454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751577588,0.50030454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751577787,1.30258454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751578090,1.30254454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751578282,1.30154454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751578789,0.49930454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751578979,1.30154454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751579385,1.30254454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751579591,1.30250454,113990.0,113980.0,2.04861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751580188,1.30250454,113990.0,113980.0,3.54861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751580984,0.50030454,113990.0,113980.0,3.54861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751581287,1.30246454,113990.0,113980.0,3.54861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751584895,0.50030454,113990.0,113980.0,3.54861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751585087,1.30242454,113990.0,113980.0,3.54861622]
["bitfinex-derivatives","BTCF0:USTF0",1755751587195,1.30242454,113990.0,113980.0,3.46088472]
["bitfinex-derivatives","BTCF0:USTF0",1755751587496,1.30242454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751587892,0.42547454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751588097,1.20468454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751588398,1.22935454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751588697,1.27547454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751589793,1.22935454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751590099,1.23918454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751590692,1.27153454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751590889,0.46949454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751591096,1.27153454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751591699,0.46949454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751592095,1.30060454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751592302,0.49860454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751592501,1.30060454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751594800,0.49860454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751594995,1.30056454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751595504,1.30056454,113990.0,113980.0,3.62756812]
["bitfinex-derivatives","BTCF0:USTF0",1755751595689,1.30052454,113990.0,113980.0,3.62756812]
["bitfinex-derivatives","BTCF0:USTF0",1755751596003,1.30052454,113990.0,113980.0,1.6935723]
["bitfinex-derivatives","BTCF0:USTF0",1755751596205,1.30052454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751597503,0.93972454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751599607,0.93972454,113990.0,113980.0,4.35049702]
["bitfinex-derivatives","BTCF0:USTF0",1755751601601,0.93972454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751603404,0.90737454,113990.0,113980.0,3.54861702]
["bitfinex-derivatives","BTCF0:USTF0",1755751603606,0.01890454,113990.0,113980.0,4.35045702]
["bitfinex-derivatives","BTCF0:USTF0",1755751604608,0.01890454,113990.0,113980.0,4.71125702]
["bitfinex-derivatives","BTCF0:USTF0",1755751605709,0.001,113990.0,113980.0,4.71125702]
["bitfinex-derivatives","BTCF0:USTF0",1755751605898,0.001,113990.0,113980.0,4.79020812]
["bitfinex-derivatives","BTCF0:USTF0",1755751606101,1.30276551,114000.0,113980.0,4.99557292]
["bitfinex-derivatives","BTCF0:USTF0",1755751606301,0.48790551,114000.0,113990.0,2.80110932]
["bitfinex-derivatives","BTCF0:USTF0",1755751606500,0.39386,114000.0,113990.0,2.80110932]
["bitfinex-derivatives","BTCF0:USTF0",1755751606705,0.39386,114000.0,113990.0,2.88006042]
["bitfinex-derivatives","BTCF0:USTF0",1755751606909,0.05773,114000.0,113990.0,3.24086042]
["bitfinex-derivatives","BTCF0:USTF0",1755751607110,1.23708142,114010.0,114000.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1755751607407,1.25085142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751607612,1.25953648,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751608000,1.21341648,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751608208,1.25953648,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751608910,1.25085142,114010.0,114000.0,0.1904571]
["bitfinex-derivatives","BTCF0:USTF0",1755751609110,1.007919,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751610207,1.009919,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751612710,0.948459,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751613012,0.998499,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751613208,1.012829,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751614908,1.010829,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751615514,0.946459,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751615716,0.959939,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751616016,1.011089,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751617303,0.945409,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751618008,0.980109,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751618213,1.010889,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751618410,0.936249,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751618715,0.961819,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751618908,1.010849,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751622520,1.010849,114010.0,114000.0,0.1904571]
["bitfinex-derivatives","BTCF0:USTF0",1755751622911,1.010849,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751625921,0.209329,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751626120,1.010729,114010.0,114000.0,2.04750182]
["bitfinex-derivatives","BTCF0:USTF0",1755751626620,1.010729,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751631223,0.94126142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751632927,0.13986142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751634323,0.14086142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751636627,0.14086142,114010.0,114000.0,2.12445292]
["bitfinex-derivatives","BTCF0:USTF0",1755751637032,0.14086142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751637438,0.13986142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751639843,0.14086142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751640837,0.14086142,114010.0,114000.0,2.12445292]
["bitfinex-derivatives","BTCF0:USTF0",1755751641038,0.14086142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751644449,0.14086142,114010.0,114000.0,0.1904571]
["bitfinex-derivatives","BTCF0:USTF0",1755751644646,0.14086142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751645654,0.13986142,114010.0,114000.0,2.04550182]
["bitfinex-derivatives","BTCF0:USTF0",1755751654361,0.13986142,114010.0,114000.0,2.12445292]
["bitfinex-derivatives","BTCF0:USTF0",1755751655759,0.80796554,114010.0,114000.0,1.08553346]
["bitfinex-derivatives","BTCF0:USTF0",1755751655951,0.80796554,114010.0,114000.0,1.00658236]
["bitfinex-derivatives","BTCF0:USTF0",1755751656157,0.49879142,114010.0,114000.0,1.00658236]
["bitfinex-derivatives","BTCF0:USTF0",1755751656554,0.49879142,114010.0,114000.0,2.50658236]
["bitfinex-derivatives","BTCF0:USTF0",1755751656958,0.49879142,114010.0,114000.0,2.53061236]
["bitfinex-derivatives","BTCF0:USTF0",1755751658059,0.49879142,114010.0,114000.0,1.57906]
["bitfinex-derivatives","BTCF0:USTF0",1755751658261,0.49879142,114010.0,114000.0,2.19740824]
["bitfinex-derivatives","BTCF0:USTF0",1755751658465,0.49879142,114010.0,114000.0,2.50658236]
["bitfinex-derivatives","BTCF0:USTF0",1755751658963,0.49879142,114010.0,114000.0,2.53061236]
["bitfinex-derivatives","BTCF0:USTF0",1755751659264,0.49979142,114010.0,114000.0,2.53061236]
["bitfinex-derivatives","BTCF0:USTF0",1755751660359,0.50079142,114010.0,114000.0,2.53061236]
["bitfinex-derivatives","BTCF0:USTF0",1755751662766,0.50079142,114010.0,114000.0,1.60309]
["bitfinex-derivatives","BTCF0:USTF0",1755751662967,0.80996554,114010.0,114000.0,2.53061236]
["bitfinex-derivatives","BTCF0:USTF0",1755751664053,0.50079142,114010.0,114000.0,2.53061236]
["bitfinex-derivatives","BTCF0:USTF0",1755751666954,1.11913966,114010.0,114000.0,1.83019412]
["bitfinex-derivatives","BTCF0:USTF0",1755751667258,1.11913966,114010.0,114000.0,1.80917412]
["bitfinex-derivatives","BTCF0:USTF0",1755751667659,1.11913966,114010.0,114000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751667860,1.11913966,114010.0,114000.0,1.80917412]
["bitfinex-derivatives","BTCF0:USTF0",1755751668765,0.50079142,114010.0,114000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751668968,1.11913966,114010.0,114000.0,1.80917412]
["bitfinex-derivatives","BTCF0:USTF0",1755751669965,1.11913966,114010.0,114000.0,1.83236412]
["bitfinex-derivatives","BTCF0:USTF0",1755751670564,1.11913966,114010.0,114000.0,1.84207412]
["bitfinex-derivatives","BTCF0:USTF0",1755751672867,1.47993966,114010.0,114000.0,1.84207412]
["bitfinex-derivatives","BTCF0:USTF0",1755751673769,0.86159142,114010.0,114000.0,1.84207412]
["bitfinex-derivatives","BTCF0:USTF0",1755751674064,1.47993966,114010.0,114000.0,1.84207412]
["bitfinex-derivatives","BTCF0:USTF0",1755751674265,0.86159142,114010.0,114000.0,1.84207412]
["bitfinex-derivatives","BTCF0:USTF0",1755751674567,1.47993966,114010.0,114000.0,1.84207412]
["bitfinex-derivatives","BTCF0:USTF0",1755751676268,0.86159142,114010.0,114000.0,2.17413824]
["bitfinex-derivatives","BTCF0:USTF0",1755751676469,1.17076554,114010.0,114000.0,2.17413824]
["bitfinex-derivatives","BTCF0:USTF0",1755751678269,1.17076554,114010.0,114000.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1755751678473,1.17076554,114010.0,114000.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1755751681266,0.86159142,114010.0,114000.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1755751681565,1.17076554,114010.0,114000.0,1.03045236]
["bitfinex-derivatives","BTCF0:USTF0",1755751683465,1.17076554,114010.0,114000.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1755751683662,1.17076554,114010.0,114000.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1755751684672,1.17076554,114010.0,114000.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1755751684867,1.17576554,114010.0,114000.0,0.72127824]
["bitfinex-derivatives","BTCF0:USTF0",1755751687282,0.81841142,114010.0,114000.0,0.69838824]
["bitfinex-derivatives","BTCF0:USTF0",1755751687574,0.76933142,114010.0,114000.0,1.95797472]
["bitfinex-derivatives","BTCF0:USTF0",1755751687771,1.54674142,114010.0,114000.0,1.95877472]
["bitfinex-derivatives","BTCF0:USTF0",1755751688368,1.54674142,114010.0,114000.0,2.04649142]
["bitfinex-derivatives","BTCF0:USTF0",1755751688777,0.38530142,114010.0,114000.0,2.04649142]
["bitfinex-derivatives","BTCF0:USTF0",1755751689076,1.18594142,114010.0,114000.0,2.04649142]
["bitfinex-derivatives","BTCF0:USTF0",1755751690972,0.38530142,114010.0,114000.0,2.84713142]
["bitfinex-derivatives","BTCF0:USTF0",1755751691276,2.09547985,114040.0,114030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755751691470,2.89603985,114040.0,114030.0,1.03045236]
["bitfinex-derivatives","BTCF0:USTF0",1755751691669,1.27519985,114040.0,114030.0,1.97785509]
["bitfinex-derivatives","BTCF0:USTF0",1755751691974,1.29909985,114040.0,114030.0,1.05033273]
["bitfinex-derivatives","BTCF0:USTF0",1755751692167,1.25059985,114040.0,114030.0,2.06554879]
["bitfinex-derivatives","BTCF0:USTF0",1755751692374,1.21048985,114040.0,114030.0,2.06554879]
["bitfinex-derivatives","BTCF0:USTF0",1755751692574,0.85568985,114040.0,114030.0,2.42634879]
["bitfinex-derivatives","BTCF0:USTF0",1755751692775,0.88458985,114040.0,114030.0,2.42634879]
["bitfinex-derivatives","BTCF0:USTF0",1755751694481,0.88458985,114040.0,114030.0,1.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1755751694875,0.87958985,114040.0,114030.0,1.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1755751695873,0.87458985,114040.0,114030.0,1.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1755751697281,0.84087985,114040.0,114030.0,1.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1755751697585,0.86477985,114040.0,114030.0,1.40275686]
["bitfinex-derivatives","BTCF0:USTF0",1755751697979,0.87458985,114040.0,114030.0,1.40275686]
["bitfinex-derivatives","BTCF0:USTF0",1755751698278,0.8014,114040.0,114030.0,1.40275686]
["bitfinex-derivatives","BTCF0:USTF0",1755751698586,0.8014,114040.0,114030.0,1.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1755751698783,0.83511,114040.0,114030.0,1.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1755751699083,0.85665,114040.0,114030.0,1.39391855]
["bitfinex-derivatives","BTCF0:USTF0",1755751701682,0.82294,114040.0,114030.0,1.40260447]
["bitfinex-derivatives","BTCF0:USTF0",1755751701989,0.001,114040.0,114030.0,1.40260447]
["bitfinex-derivatives","BTCF0:USTF0",1755751708386,0.001,114040.0,114030.0,1.81391171]
["bitfinex-derivatives","BTCF0:USTF0",1755751708589,0.001,114040.0,114030.0,1.40260447]
["bitfinex-derivatives","BTCF0:USTF0",1755751708788,0.0239,114050.0,114030.0,1.60988397]
["bitfinex-derivatives","BTCF0:USTF0",1755751708991,0.0239,114050.0,114040.0,2.17707068]
["bitfinex-derivatives","BTCF0:USTF0",1755751709394,0.0239,114050.0,114040.0,2.58837792]
["bitfinex-derivatives","BTCF0:USTF0",1755751709892,0.0249,114050.0,114040.0,2.58837792]
["bitfinex-derivatives","BTCF0:USTF0",1755751710099,0.0249,114050.0,114040.0,2.17707068]
["bitfinex-derivatives","BTCF0:USTF0",1755751710299,0.001,114050.0,114040.0,2.58837792]
["bitfinex-derivatives","BTCF0:USTF0",1755751710593,0.002,114050.0,114040.0,2.85142452]
["bitfinex-derivatives","BTCF0:USTF0",1755751711500,0.002,114050.0,114040.0,2.76373832]
["bitfinex-derivatives","BTCF0:USTF0",1755751711791,0.04702,114050.0,114040.0,2.35243108]
["bitfinex-derivatives","BTCF0:USTF0",1755751711986,0.05696,114050.0,114040.0,2.35243108]
["bitfinex-derivatives","BTCF0:USTF0",1755751712586,0.05696,114050.0,114040.0,2.76373832]
["bitfinex-derivatives","BTCF0:USTF0",1755751712785,0.02466,114050.0,114040.0,2.76373832]
["bitfinex-derivatives","BTCF0:USTF0",1755751712984,0.002,114050.0,114040.0,2.76373832]
["bitfinex-derivatives","BTCF0:USTF0",1755751716299,0.002,114050.0,114040.0,3.3801248]
["bitfinex-derivatives","BTCF0:USTF0",1755751717496,0.0702,114060.0,114040.0,3.467811]
["bitfinex-derivatives","BTCF0:USTF0",1755751717699,0.11814,114060.0,114050.0,1.9956767]
["bitfinex-derivatives","BTCF0:USTF0",1755751718901,0.08475,114060.0,114050.0,1.9956767]
["bitfinex-derivatives","BTCF0:USTF0",1755751719100,0.02236,114060.0,114050.0,1.9956767]
["bitfinex-derivatives","BTCF0:USTF0",1755751719299,0.0706,114060.0,114050.0,1.9956767]
["bitfinex-derivatives","BTCF0:USTF0",1755751719606,0.11814,114060.0,114050.0,1.9956767]
["bitfinex-derivatives","BTCF0:USTF0",1755751721496,0.11814,114060.0,114050.0,2.3564767]
["bitfinex-derivatives","BTCF0:USTF0",1755751727707,0.0706,114060.0,114050.0,2.3564767]
["bitfinex-derivatives","BTCF0:USTF0",1755751728112,0.05496,114060.0,114050.0,2.3564767]
["bitfinex-derivatives","BTCF0:USTF0",1755751729408,1.3272326,114070.0,114060.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755751729607,1.34914438,114070.0,114060.0,1.0308841]
["bitfinex-derivatives","BTCF0:USTF0",1755751730108,1.03628438,114070.0,114060.0,1.0308841]
["bitfinex-derivatives","BTCF0:USTF0",1755751732508,1.03728438,114070.0,114060.0,1.0308841]
["bitfinex-derivatives","BTCF0:USTF0",1755751732802,0.96762185,114070.0,114060.0,1.0308841]
["bitfinex-derivatives","BTCF0:USTF0",1755751733106,0.89817007,114070.0,114060.0,2.0437091]
["bitfinex-derivatives","BTCF0:USTF0",1755751733302,0.92353024,114070.0,114060.0,2.0437091]
["bitfinex-derivatives","BTCF0:USTF0",1755751733504,0.93705024,114070.0,114060.0,2.0437091]
["bitfinex-derivatives","BTCF0:USTF0",1755751733706,0.85100024,114070.0,114060.0,2.0437091]
["bitfinex-derivatives","BTCF0:USTF0",1755751734008,0.87486024,114070.0,114060.0,2.0437091]
["bitfinex-derivatives","BTCF0:USTF0",1755751735407,0.90909024,114070.0,114060.0,2.0437091]
["bitfinex-derivatives","BTCF0:USTF0",1755751735906,0.87486024,114070.0,114060.0,2.0437091]
["bitfinex-derivatives","BTCF0:USTF0",1755751736101,0.07466024,114070.0,114060.0,2.8436291]
["bitfinex-derivatives","BTCF0:USTF0",1755751736306,0.05716,114070.0,114060.0,2.8436291]
["bitfinex-derivatives","BTCF0:USTF0",1755751737805,0.02336,114070.0,114060.0,2.8436291]
["bitfinex-derivatives","BTCF0:USTF0",1755751738010,0.001,114070.0,114060.0,2.85238767]
["bitfinex-derivatives","BTCF0:USTF0",1755751738809,0.02329,114070.0,114060.0,2.8436291]
["bitfinex-derivatives","BTCF0:USTF0",1755751739011,0.04615,114070.0,114060.0,2.8436291]
["bitfinex-derivatives","BTCF0:USTF0",1755751739408,0.05613,114070.0,114060.0,4.3436291]
["bitfinex-derivatives","BTCF0:USTF0",1755751740205,0.09036,114070.0,114060.0,3.4560382]
["bitfinex-derivatives","BTCF0:USTF0",1755751740412,0.11966,114070.0,114060.0,2.5308841]
["bitfinex-derivatives","BTCF0:USTF0",1755751740618,0.11966,114070.0,114060.0,2.1977094]
["bitfinex-derivatives","BTCF0:USTF0",1755751740904,0.4280447,114070.0,114060.0,2.5060941]
["bitfinex-derivatives","BTCF0:USTF0",1755751741109,0.11966,114070.0,114060.0,2.5287141]
["bitfinex-derivatives","BTCF0:USTF0",1755751741912,0.11966,114070.0,114060.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1755751742112,0.48046,114070.0,114060.0,2.5287141]
["bitfinex-derivatives","BTCF0:USTF0",1755751742303,0.48046,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751742911,0.11966,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751743407,0.48046,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751743913,0.48046,114070.0,114060.0,1.99212289]
["bitfinex-derivatives","BTCF0:USTF0",1755751744514,0.48046,114070.0,114060.0,2.40330578]
["bitfinex-derivatives","BTCF0:USTF0",1755751744713,0.48046,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751745310,0.11966,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751745713,0.48046,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751745914,0.11966,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751746608,0.48046,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751747309,0.11966,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751747710,0.11966,114070.0,114060.0,2.51359678]
["bitfinex-derivatives","BTCF0:USTF0",1755751748215,0.11966,114070.0,114060.0,2.87439678]
["bitfinex-derivatives","BTCF0:USTF0",1755751748415,0.11966,114070.0,114060.0,2.51359678]
["bitfinex-derivatives","BTCF0:USTF0",1755751750816,0.11966,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751751314,0.11966,114070.0,114060.0,2.51359678]
["bitfinex-derivatives","BTCF0:USTF0",1755751752416,0.11966,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751753117,0.11966,114070.0,114060.0,1.60356]
["bitfinex-derivatives","BTCF0:USTF0",1755751753318,0.11966,114070.0,114060.0,2.42592578]
["bitfinex-derivatives","BTCF0:USTF0",1755751753825,1.28082598,114080.0,114060.0,2.68893458]
["bitfinex-derivatives","BTCF0:USTF0",1755751754013,1.28082598,114080.0,114070.0,0.90745578]
["bitfinex-derivatives","BTCF0:USTF0",1755751754222,1.2108961,114080.0,114070.0,0.92624578]
["bitfinex-derivatives","BTCF0:USTF0",1755751754412,1.2108961,114080.0,114070.0,1.01390908]
["bitfinex-derivatives","BTCF0:USTF0",1755751754912,1.2108961,114080.0,114070.0,0.92624578]
["bitfinex-derivatives","BTCF0:USTF0",1755751755115,1.2586461,114080.0,114070.0,0.51506289]
["bitfinex-derivatives","BTCF0:USTF0",1755751755416,1.2586461,114080.0,114070.0,0.49244289]
["bitfinex-derivatives","BTCF0:USTF0",1755751755610,1.2586461,114080.0,114070.0,0.48273289]
["bitfinex-derivatives","BTCF0:USTF0",1755751755913,1.2586461,114080.0,114070.0,0.49244289]
["bitfinex-derivatives","BTCF0:USTF0",1755751756218,1.32833487,114080.0,114070.0,0.49244289]
["bitfinex-derivatives","BTCF0:USTF0",1755751756417,1.32833487,114080.0,114070.0,0.51506289]
["bitfinex-derivatives","BTCF0:USTF0",1755751756912,1.73951776,114080.0,114070.0,0.45954289]
["bitfinex-derivatives","BTCF0:USTF0",1755751757120,1.73951776,114080.0,114070.0,0.44315289]
["bitfinex-derivatives","BTCF0:USTF0",1755751758315,2.15070065,114080.0,114070.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755751758619,0.11966,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751758810,0.89164289,114070.0,114060.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751759511,0.89164289,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751761520,0.48046,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751761817,0.48046,114070.0,114060.0,1.93437289]
["bitfinex-derivatives","BTCF0:USTF0",1755751761818,0.89164289,114070.0,114060.0,1.93437289]
["bitfinex-derivatives","BTCF0:USTF0",1755751762816,0.48046,114070.0,114060.0,1.94408289]
["bitfinex-derivatives","BTCF0:USTF0",1755751763016,0.89164289,114070.0,114060.0,1.94408289]
["bitfinex-derivatives","BTCF0:USTF0",1755751763209,0.48046,114070.0,114060.0,1.96659289]
["bitfinex-derivatives","BTCF0:USTF0",1755751763409,0.47894487,114080.0,114060.0,2.37777578]
["bitfinex-derivatives","BTCF0:USTF0",1755751763615,0.54784233,114080.0,114070.0,0.51389289]
["bitfinex-derivatives","BTCF0:USTF0",1755751763816,1.39385233,114080.0,114070.0,0.51389289]
["bitfinex-derivatives","BTCF0:USTF0",1755751765611,1.80503522,114080.0,114070.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1755751765916,0.11648,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751766123,0.88846289,114070.0,114060.0,1.91118289]
["bitfinex-derivatives","BTCF0:USTF0",1755751766421,0.88846289,114070.0,114060.0,1.94408289]
["bitfinex-derivatives","BTCF0:USTF0",1755751767220,0.88846289,114070.0,114060.0,1.96659289]
["bitfinex-derivatives","BTCF0:USTF0",1755751769130,0.47728,114070.0,114060.0,1.96659289]
["bitfinex-derivatives","BTCF0:USTF0",1755751769631,0.88946289,114070.0,114060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751769831,0.88946289,114070.0,114060.0,1.52319]
["bitfinex-derivatives","BTCF0:USTF0",1755751770031,0.88946289,114070.0,114060.0,1.94408289]
["bitfinex-derivatives","BTCF0:USTF0",1755751770332,0.88946289,114070.0,114060.0,1.96659289]
["bitfinex-derivatives","BTCF0:USTF0",1755751772732,0.47828,114070.0,114060.0,1.96659289]
["bitfinex-derivatives","BTCF0:USTF0",1755751774235,0.47728,114070.0,114060.0,1.96659289]
["bitfinex-derivatives","BTCF0:USTF0",1755751775835,0.47828,114070.0,114060.0,1.96659289]
["bitfinex-derivatives","BTCF0:USTF0",1755751776022,0.88946289,114070.0,114060.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751776229,0.47828,114070.0,114060.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751776532,0.88946289,114070.0,114060.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751776931,0.47828,114070.0,114060.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751777132,0.88946289,114070.0,114060.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751778735,0.83465289,114070.0,114060.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1755751778931,0.83465289,114070.0,114060.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1755751779234,0.88946289,114070.0,114060.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1755751781532,0.11648,114060.0,114050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751781831,2.11738546,114060.0,114050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751782236,2.11738546,114060.0,114050.0,1.52319]
["bitfinex-derivatives","BTCF0:USTF0",1755751782829,2.11738546,114060.0,114050.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751783736,2.11738546,114060.0,114050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751784734,0.11648,114050.0,114040.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1755751784937,0.88846289,114050.0,114040.0,0.12211705]
["bitfinex-derivatives","BTCF0:USTF0",1755751785138,0.88846289,114050.0,114040.0,2.03329994]
["bitfinex-derivatives","BTCF0:USTF0",1755751785939,0.88846289,114050.0,114040.0,2.01078994]
["bitfinex-derivatives","BTCF0:USTF0",1755751786137,0.88846289,114050.0,114040.0,1.62211705]
["bitfinex-derivatives","BTCF0:USTF0",1755751786926,0.88946289,114050.0,114040.0,1.58989705]
["bitfinex-derivatives","BTCF0:USTF0",1755751787129,0.88946289,114050.0,114040.0,1.59960705]
["bitfinex-derivatives","BTCF0:USTF0",1755751787336,0.88946289,114050.0,114040.0,1.62211705]
["bitfinex-derivatives","BTCF0:USTF0",1755751788535,0.88946289,114050.0,114040.0,1.59960705]
["bitfinex-derivatives","BTCF0:USTF0",1755751789432,0.88946289,114050.0,114040.0,1.58989705]
["bitfinex-derivatives","BTCF0:USTF0",1755751789638,0.88946289,114050.0,114040.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1755751789938,0.47828,114050.0,114040.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755751790136,0.88946289,114050.0,114040.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1755751790329,0.06947,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751790534,1.68814289,114040.0,114030.0,1.55264862]
["bitfinex-derivatives","BTCF0:USTF0",1755751790736,1.68814289,114040.0,114030.0,1.57515862]
["bitfinex-derivatives","BTCF0:USTF0",1755751791836,1.68814289,114040.0,114030.0,1.55264862]
["bitfinex-derivatives","BTCF0:USTF0",1755751792037,1.68814289,114040.0,114030.0,1.57515862]
["bitfinex-derivatives","BTCF0:USTF0",1755751792238,2.09932578,114040.0,114030.0,1.57515862]
["bitfinex-derivatives","BTCF0:USTF0",1755751792736,2.09932578,114040.0,114030.0,1.54225862]
["bitfinex-derivatives","BTCF0:USTF0",1755751792934,2.09932578,114040.0,114030.0,1.57646862]
["bitfinex-derivatives","BTCF0:USTF0",1755751793134,1.68814289,114040.0,114030.0,1.57646862]
["bitfinex-derivatives","BTCF0:USTF0",1755751793335,1.68914289,114040.0,114030.0,1.57646862]
["bitfinex-derivatives","BTCF0:USTF0",1755751793834,1.68814289,114040.0,114030.0,1.57646862]
["bitfinex-derivatives","BTCF0:USTF0",1755751794034,1.70609871,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751794537,1.70709871,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751796435,1.70709871,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751797642,1.70709871,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751802138,2.1182816,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751802845,1.29591582,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751803042,2.1182816,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751804241,1.70709871,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751805639,2.1182816,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751808350,2.14017987,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751808534,2.1182816,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751809350,2.14018129,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751810540,2.50098129,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751811742,2.4790816,114040.0,114030.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751814347,2.4790816,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751815048,1.65671582,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751815354,2.4790816,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751816849,2.50100519,114040.0,114030.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1755751818349,2.60453775,114040.0,114030.0,1.84153278]
["bitfinex-derivatives","BTCF0:USTF0",1755751820659,2.60353775,114040.0,114030.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755751821263,2.60453775,114040.0,114020.0,1.84153278]
["bitfinex-derivatives","BTCF0:USTF0",1755751821463,1.09759556,114030.0,114020.0,1.84153278]
["bitfinex-derivatives","BTCF0:USTF0",1755751821650,1.09759556,114030.0,114020.0,1.86535278]
["bitfinex-derivatives","BTCF0:USTF0",1755751821847,1.40622834,114030.0,114020.0,1.86535278]
["bitfinex-derivatives","BTCF0:USTF0",1755751822157,1.09759556,114030.0,114020.0,1.86535278]
["bitfinex-derivatives","BTCF0:USTF0",1755751822354,0.89189667,114030.0,114020.0,1.55672]
["bitfinex-derivatives","BTCF0:USTF0",1755751822755,0.89189667,114030.0,114020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751822958,1.30346334,114030.0,114020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751823154,1.32540306,114030.0,114020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751823357,1.30269306,114030.0,114010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1755751823555,2.08448334,114020.0,114010.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1755751824050,2.08448334,114020.0,114010.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1755751824259,1.67291667,114020.0,114010.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1755751825361,1.68186928,114020.0,114010.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1755751826261,1.75210256,114020.0,114010.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1755751826761,1.68186928,114020.0,114010.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1755751827256,1.69957281,114020.0,114010.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1755751828456,1.69957281,114020.0,114010.0,1.54862]
["bitfinex-derivatives","BTCF0:USTF0",1755751828760,1.69957281,114020.0,114010.0,1.58152]
["bitfinex-derivatives","BTCF0:USTF0",1755751829862,1.69957281,114020.0,114010.0,1.60534]
["bitfinex-derivatives","BTCF0:USTF0",1755751831160,0.0161,114010.0,114000.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1755751831466,0.88949667,114010.0,114000.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1755751831664,0.88949667,114010.0,114000.0,1.97052667]
["bitfinex-derivatives","BTCF0:USTF0",1755751832063,0.88949667,114010.0,114000.0,1.55896]
["bitfinex-derivatives","BTCF0:USTF0",1755751832270,0.88949667,114010.0,114000.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1755751833960,0.88949667,114010.0,114000.0,1.97252667]
["bitfinex-derivatives","BTCF0:USTF0",1755751836967,0.88949667,114010.0,114000.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1755751839165,0.88949667,114010.0,114000.0,1.97252667]
["bitfinex-derivatives","BTCF0:USTF0",1755751840666,0.88949667,114010.0,114000.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1755751840867,0.88949667,114010.0,114000.0,1.97252667]
["bitfinex-derivatives","BTCF0:USTF0",1755751841664,0.88949667,114010.0,114000.0,1.56096]
["bitfinex-derivatives","BTCF0:USTF0",1755751841862,0.88949667,114010.0,114000.0,1.97252667]
["bitfinex-derivatives","BTCF0:USTF0",1755751842261,1.09543036,114010.0,114000.0,2.17846036]
["bitfinex-derivatives","BTCF0:USTF0",1755751842963,1.09543036,114010.0,114000.0,2.48721054]
["bitfinex-derivatives","BTCF0:USTF0",1755751842964,0.38255,114010.0,114000.0,2.48721054]
["bitfinex-derivatives","BTCF0:USTF0",1755751843165,0.3608,114010.0,114000.0,2.48721054]
["bitfinex-derivatives","BTCF0:USTF0",1755751843663,0.45903655,114020.0,114000.0,4.44331638]
["bitfinex-derivatives","BTCF0:USTF0",1755751843862,1.25847655,114020.0,114010.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1755751844063,1.25847655,114020.0,114010.0,0.98521054]
["bitfinex-derivatives","BTCF0:USTF0",1755751844866,1.25847655,114020.0,114010.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1755751845067,1.25847655,114020.0,114010.0,0.98521054]
["bitfinex-derivatives","BTCF0:USTF0",1755751846369,1.25847655,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751847167,1.28156655,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751849268,1.31357655,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751849570,1.31357655,114020.0,114010.0,0.5581809]
["bitfinex-derivatives","BTCF0:USTF0",1755751850070,1.31357655,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751850463,1.32787655,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751851770,1.32787655,114020.0,114010.0,0.5581809]
["bitfinex-derivatives","BTCF0:USTF0",1755751852472,1.32787655,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751854369,1.30451394,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751854567,1.31872394,114020.0,114010.0,0.4704722]
["bitfinex-derivatives","BTCF0:USTF0",1755751856376,1.31872394,114020.0,114010.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1755751856574,1.31872394,114020.0,114010.0,0.4466522]
["bitfinex-derivatives","BTCF0:USTF0",1755751858074,1.73023614,114020.0,114010.0,0.4213422]
["bitfinex-derivatives","BTCF0:USTF0",1755751858467,1.73914358,114020.0,114010.0,0.4213422]
["bitfinex-derivatives","BTCF0:USTF0",1755751859567,1.32763138,114020.0,114010.0,0.4213422]
["bitfinex-derivatives","BTCF0:USTF0",1755751859769,1.32763138,114020.0,114010.0,0.4367722]
["bitfinex-derivatives","BTCF0:USTF0",1755751859968,1.32763138,114020.0,114010.0,0.4464822]
["bitfinex-derivatives","BTCF0:USTF0",1755751860477,1.32763138,114020.0,114010.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1755751860673,1.73914358,114020.0,114000.0,1.53289]
["bitfinex-derivatives","BTCF0:USTF0",1755751860977,0.47889,114010.0,114000.0,1.9212222]
["bitfinex-derivatives","BTCF0:USTF0",1755751861276,0.47889,114010.0,114000.0,1.9115122]
["bitfinex-derivatives","BTCF0:USTF0",1755751861971,0.47889,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751862175,0.47889,114010.0,114000.0,2.3250244]
["bitfinex-derivatives","BTCF0:USTF0",1755751863176,0.47889,114010.0,114000.0,2.3347344]
["bitfinex-derivatives","BTCF0:USTF0",1755751864074,0.47889,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751864075,0.8904022,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751865680,0.47889,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751866575,0.8904022,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751866981,0.47889,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751867179,0.11809,114010.0,114000.0,1.9232222]
["bitfinex-derivatives","BTCF0:USTF0",1755751867375,0.11809,114010.0,114000.0,2.3347344]
["bitfinex-derivatives","BTCF0:USTF0",1755751867571,0.11809,114010.0,114000.0,2.4456308]
["bitfinex-derivatives","BTCF0:USTF0",1755751868571,0.10388,114010.0,114000.0,2.4456308]
["bitfinex-derivatives","BTCF0:USTF0",1755751868773,0.11809,114010.0,114000.0,2.3579144]
["bitfinex-derivatives","BTCF0:USTF0",1755751869578,0.47889,114010.0,114000.0,2.3579144]
["bitfinex-derivatives","BTCF0:USTF0",1755751870380,0.11809,114010.0,114000.0,2.3579144]
["bitfinex-derivatives","BTCF0:USTF0",1755751870582,0.47889,114010.0,114000.0,2.3579144]
["bitfinex-derivatives","BTCF0:USTF0",1755751871082,0.47889,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751871275,0.8904022,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751872285,0.47889,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751872484,0.47889,114010.0,114000.0,1.9232222]
["bitfinex-derivatives","BTCF0:USTF0",1755751873981,0.47889,114010.0,114000.0,1.9464022]
["bitfinex-derivatives","BTCF0:USTF0",1755751877591,0.8904022,114010.0,114000.0,1.9464022]
["bitfinex-derivatives","BTCF0:USTF0",1755751879989,0.8904022,114010.0,114000.0,1.9232222]
["bitfinex-derivatives","BTCF0:USTF0",1755751880690,0.8904022,114010.0,114000.0,1.9135122]
["bitfinex-derivatives","BTCF0:USTF0",1755751880988,0.8904022,114010.0,114000.0,1.51171]
["bitfinex-derivatives","BTCF0:USTF0",1755751881583,0.8912022,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751881791,0.8912022,114010.0,113990.0,0.02913322]
["bitfinex-derivatives","BTCF0:USTF0",1755751881792,1.2321844,114010.0,113990.0,0.02913322]
["bitfinex-derivatives","BTCF0:USTF0",1755751881985,1.6894022,114000.0,113990.0,0.05364322]
["bitfinex-derivatives","BTCF0:USTF0",1755751882178,1.6894022,114000.0,113990.0,1.55364322]
["bitfinex-derivatives","BTCF0:USTF0",1755751882381,1.6894022,114000.0,113990.0,1.54393322]
["bitfinex-derivatives","BTCF0:USTF0",1755751882577,1.6894022,114000.0,113990.0,1.55364322]
["bitfinex-derivatives","BTCF0:USTF0",1755751883286,1.6894022,114000.0,113990.0,1.96515542]
["bitfinex-derivatives","BTCF0:USTF0",1755751883685,1.6894022,114000.0,113990.0,1.98896542]
["bitfinex-derivatives","BTCF0:USTF0",1755751883887,0.43278,114000.0,113990.0,1.98896542]
["bitfinex-derivatives","BTCF0:USTF0",1755751884187,1.23178,114000.0,113990.0,1.98896542]
["bitfinex-derivatives","BTCF0:USTF0",1755751884395,1.26508,114000.0,113990.0,1.98896542]
["bitfinex-derivatives","BTCF0:USTF0",1755751884584,1.26508,114000.0,113990.0,1.99096542]
["bitfinex-derivatives","BTCF0:USTF0",1755751884780,0.90428,114000.0,113990.0,1.99096542]
["bitfinex-derivatives","BTCF0:USTF0",1755751884985,0.82172,114000.0,113990.0,1.99096542]
["bitfinex-derivatives","BTCF0:USTF0",1755751885285,0.8444,114000.0,113990.0,1.99096542]
["bitfinex-derivatives","BTCF0:USTF0",1755751885482,0.85393,114000.0,113990.0,1.98896542]
["bitfinex-derivatives","BTCF0:USTF0",1755751885685,0.88723,114000.0,113990.0,1.98996542]
["bitfinex-derivatives","BTCF0:USTF0",1755751886293,0.90221,114000.0,113990.0,1.98996542]
["bitfinex-derivatives","BTCF0:USTF0",1755751887895,0.91762,114000.0,113990.0,1.98996542]
["bitfinex-derivatives","BTCF0:USTF0",1755751889496,0.91762,114000.0,113990.0,1.57845322]
["bitfinex-derivatives","BTCF0:USTF0",1755751889795,0.91762,114000.0,113990.0,1.98996542]
["bitfinex-derivatives","BTCF0:USTF0",1755751892190,0.91762,114000.0,113990.0,1.57845322]
["bitfinex-derivatives","BTCF0:USTF0",1755751892488,0.91762,114000.0,113990.0,1.98996542]
["bitfinex-derivatives","BTCF0:USTF0",1755751906897,0.91762,114000.0,113990.0,1.57845322]
["bitfinex-derivatives","BTCF0:USTF0",1755751907097,0.91762,114000.0,113990.0,1.98996542]
["bitfinex-derivatives","BTCF0:USTF0",1755751907904,1.3291322,114000.0,113990.0,1.96615542]
["bitfinex-derivatives","BTCF0:USTF0",1755751908102,1.3291322,114000.0,113990.0,1.98996542]
["bitfinex-derivatives","BTCF0:USTF0",1755751912307,1.22640621,114000.0,113990.0,2.19602564]
["bitfinex-derivatives","BTCF0:USTF0",1755751915206,0.91762,114000.0,113990.0,2.19602564]
["bitfinex-derivatives","BTCF0:USTF0",1755751915403,1.22640621,114000.0,113990.0,2.19602564]
["bitfinex-derivatives","BTCF0:USTF0",1755751915597,0.83125,114000.0,113990.0,2.19602564]
["bitfinex-derivatives","BTCF0:USTF0",1755751915799,3.10848726,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755751916102,0.11823,113980.0,113970.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755751916304,3.13054726,113980.0,113970.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1755751916703,2.20418863,113980.0,113970.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1755751917102,2.21280015,113980.0,113970.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1755751918106,2.21280015,113980.0,113970.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1755751918304,2.1103348,113980.0,113970.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1755751918701,2.1123348,113980.0,113970.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1755751919203,1.28844152,113980.0,113970.0,1.53686]
["bitfinex-derivatives","BTCF0:USTF0",1755751919505,0.07172,113980.0,113970.0,1.94680664]
["bitfinex-derivatives","BTCF0:USTF0",1755751919806,0.003,113980.0,113970.0,2.42014614]
["bitfinex-derivatives","BTCF0:USTF0",1755751920008,0.003,113980.0,113970.0,2.49909724]
["bitfinex-derivatives","BTCF0:USTF0",1755751920204,0.003,113980.0,113970.0,2.33240664]
["bitfinex-derivatives","BTCF0:USTF0",1755751920411,0.003,113980.0,113970.0,2.42014614]
["bitfinex-derivatives","BTCF0:USTF0",1755751920598,0.003,113980.0,113970.0,2.41934614]
["bitfinex-derivatives","BTCF0:USTF0",1755751922810,0.003,113980.0,113970.0,2.33160664]
["bitfinex-derivatives","BTCF0:USTF0",1755751923013,0.05741,113980.0,113970.0,2.33160664]
["bitfinex-derivatives","BTCF0:USTF0",1755751923907,0.03347,113980.0,113970.0,2.33160664]
["bitfinex-derivatives","BTCF0:USTF0",1755751924214,0.03347,113980.0,113970.0,3.13040664]
["bitfinex-derivatives","BTCF0:USTF0",1755751924215,0.53317664,113980.0,113970.0,3.13040664]
["bitfinex-derivatives","BTCF0:USTF0",1755751924411,0.53317664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751924998,0.12123,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751925203,0.53317664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751925411,0.53317664,113980.0,113970.0,1.97080664]
["bitfinex-derivatives","BTCF0:USTF0",1755751925710,0.53317664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751925910,0.53317664,113980.0,113970.0,1.97080664]
["bitfinex-derivatives","BTCF0:USTF0",1755751926507,0.94512328,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751926809,0.53317664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751927904,0.94512328,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751928215,0.53317664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751928706,0.53117664,113980.0,113970.0,1.52515]
["bitfinex-derivatives","BTCF0:USTF0",1755751928916,0.53317664,113980.0,113970.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1755751929210,0.53317664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751929609,0.53217664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751930313,0.53317664,113980.0,113970.0,1.55886]
["bitfinex-derivatives","BTCF0:USTF0",1755751936212,1.30592328,113980.0,113970.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1755751936411,0.11823,113970.0,113960.0,0.05448772]
["bitfinex-derivatives","BTCF0:USTF0",1755751936611,1.68973664,113970.0,113960.0,1.55448772]
["bitfinex-derivatives","BTCF0:USTF0",1755751936808,1.68973664,113970.0,113960.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1755751937112,2.10168328,113970.0,113960.0,1.53486]
["bitfinex-derivatives","BTCF0:USTF0",1755751937315,2.10168328,113970.0,113960.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1755751937510,2.10168328,113970.0,113960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755751937911,2.10168328,113970.0,113960.0,1.52515]
["bitfinex-derivatives","BTCF0:USTF0",1755751938113,2.10368328,113970.0,113960.0,1.52515]
["bitfinex-derivatives","BTCF0:USTF0",1755751938314,2.10368328,113970.0,113960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755751938620,1.69173664,113970.0,113960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755751939009,1.61928664,113970.0,113940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1755751939212,0.90905144,113960.0,113950.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1755751939414,0.04851,113950.0,113940.0,1.50971]
["bitfinex-derivatives","BTCF0:USTF0",1755751939612,1.27775,113950.0,113940.0,1.50971]
["bitfinex-derivatives","BTCF0:USTF0",1755751940416,1.68969664,113950.0,113940.0,1.50971]
["bitfinex-derivatives","BTCF0:USTF0",1755751940616,1.69069664,113950.0,113940.0,1.50971]
["bitfinex-derivatives","BTCF0:USTF0",1755751941125,1.69269664,113950.0,113940.0,1.50971]
["bitfinex-derivatives","BTCF0:USTF0",1755751943819,1.69269664,113950.0,113940.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1755751944324,1.76314154,113950.0,113940.0,1.53422]
["bitfinex-derivatives","BTCF0:USTF0",1755751945129,1.76314154,113950.0,113940.0,1.50971]
["bitfinex-derivatives","BTCF0:USTF0",1755751946834,2.17508818,113950.0,113930.0,0.05345005]
["bitfinex-derivatives","BTCF0:USTF0",1755751947035,1.30275328,113940.0,113930.0,0.07928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751947339,0.47886,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751947634,1.30275328,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751947934,0.47886,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751948134,0.89080664,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751949827,1.30275328,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751950324,1.30475328,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751951234,1.31357139,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751952138,1.31357139,113940.0,113930.0,0.07928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751952737,1.31357139,113940.0,113930.0,1.57928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751952936,1.31357139,113940.0,113930.0,0.07928005]
["bitfinex-derivatives","BTCF0:USTF0",1755751953137,1.31357139,113940.0,113930.0,0.01923005]
["bitfinex-derivatives","BTCF0:USTF0",1755751953435,0.11806,113930.0,113920.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755751953742,1.68972664,113930.0,113920.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755751954545,1.69072664,113930.0,113920.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1755751955444,1.69072664,113930.0,113920.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755751961348,1.69072664,113930.0,113920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755751961940,1.69072664,113930.0,113920.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755751962446,1.69072664,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751971848,1.27878,113930.0,113920.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755751972048,1.69072664,113930.0,113920.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755751973446,1.69072664,113930.0,113920.0,0.44948664]
["bitfinex-derivatives","BTCF0:USTF0",1755751973847,1.69072664,113930.0,113920.0,0.47257664]
["bitfinex-derivatives","BTCF0:USTF0",1755751974158,1.69072664,113930.0,113920.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1755751976860,1.69072664,113930.0,113920.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1755751978158,1.69072664,113930.0,113920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1755751979461,1.69072664,113930.0,113920.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1755751980462,1.69072664,113930.0,113920.0,0.44015664]
["bitfinex-derivatives","BTCF0:USTF0",1755751980657,1.2323,113930.0,113920.0,0.47295664]
["bitfinex-derivatives","BTCF0:USTF0",1755751980861,1.27848,113930.0,113920.0,0.47295664]
["bitfinex-derivatives","BTCF0:USTF0",1755751982164,1.69042664,113930.0,113920.0,0.44986664]
["bitfinex-derivatives","BTCF0:USTF0",1755751982464,1.69042664,113930.0,113920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1755751982764,1.69042664,113930.0,113920.0,0.44986664]
["bitfinex-derivatives","BTCF0:USTF0",1755751983061,1.69042664,113930.0,113920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1755751983262,1.69042664,113930.0,113920.0,0.44986664]
["bitfinex-derivatives","BTCF0:USTF0",1755751985264,1.27848,113930.0,113920.0,0.44986664]
["bitfinex-derivatives","BTCF0:USTF0",1755751985465,1.69042664,113930.0,113920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755751985664,0.11593,113920.0,113910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751985866,0.93982328,113920.0,113910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1755751987966,0.93982328,113920.0,113910.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1755751990566,0.93982328,113920.0,113910.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1755751991467,0.93982328,113920.0,113910.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755751991966,1.30062328,113920.0,113910.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755751993469,0.47673,113920.0,113910.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755751993670,1.30062328,113920.0,113910.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755751994269,0.47673,113920.0,113910.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755751994467,1.30062328,113920.0,113910.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755751994666,0.47673,113920.0,113910.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1755751994867,1.32691664,113920.0,113910.0,2.03653234]
["bitfinex-derivatives","BTCF0:USTF0",1755751995570,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755751995869,1.32691664,113920.0,113910.0,2.03653234]
["bitfinex-derivatives","BTCF0:USTF0",1755751996470,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752001468,1.32691664,113920.0,113910.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1755752001672,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752001973,1.32691664,113920.0,113910.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1755752002270,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752002663,0.91497,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752002864,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752003771,0.91497,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752004073,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752005373,1.32691664,113920.0,113910.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1755752005574,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752006667,0.91497,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752006864,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752007972,1.32691664,113920.0,113910.0,2.03653234]
["bitfinex-derivatives","BTCF0:USTF0",1755752008874,1.68771664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752009873,1.32691664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752010374,1.68871664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752010677,1.32791664,113920.0,113910.0,1.94874664]
["bitfinex-derivatives","BTCF0:USTF0",1755752011169,0.84679,113920.0,113910.0,2.39633244]
["bitfinex-derivatives","BTCF0:USTF0",1755752011375,0.84679,113920.0,113910.0,2.47532827]
["bitfinex-derivatives","BTCF0:USTF0",1755752011571,0.85663,113920.0,113910.0,2.47532827]
["bitfinex-derivatives","BTCF0:USTF0",1755752011962,0.85663,113920.0,113910.0,2.39633244]
["bitfinex-derivatives","BTCF0:USTF0",1755752012168,0.80004,113920.0,113910.0,3.19537244]
["bitfinex-derivatives","BTCF0:USTF0",1755752013070,0.80004,113920.0,113910.0,3.27436827]
["bitfinex-derivatives","BTCF0:USTF0",1755752014162,0.82143,113920.0,113910.0,3.27436827]
["bitfinex-derivatives","BTCF0:USTF0",1755752014970,0.001,113920.0,113910.0,3.27436827]
["bitfinex-derivatives","BTCF0:USTF0",1755752015269,0.001,113920.0,113910.0,3.60731908]
["bitfinex-derivatives","BTCF0:USTF0",1755752015962,0.001,113920.0,113910.0,3.71748588]
["bitfinex-derivatives","BTCF0:USTF0",1755752016973,0.001,113920.0,113910.0,3.60731908]
["bitfinex-derivatives","BTCF0:USTF0",1755752021675,0.001,113920.0,113910.0,3.68622673]
["bitfinex-derivatives","BTCF0:USTF0",1755752024880,0.001,113920.0,113910.0,2.86233345]
["bitfinex-derivatives","BTCF0:USTF0",1755752025180,0.001,113920.0,113910.0,3.68622673]
["bitfinex-derivatives","BTCF0:USTF0",1755752027572,0.01790062,113930.0,113920.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1755752027769,0.01790062,113930.0,113920.0,1.24838328]
["bitfinex-derivatives","BTCF0:USTF0",1755752027974,0.09779,113940.0,113930.0,0.1498604]
["bitfinex-derivatives","BTCF0:USTF0",1755752028178,0.11918,113940.0,113930.0,0.56180704]
["bitfinex-derivatives","BTCF0:USTF0",1755752029380,0.12118,113940.0,113930.0,0.56180704]
["bitfinex-derivatives","BTCF0:USTF0",1755752029582,0.12418,113940.0,113930.0,0.56180704]
["bitfinex-derivatives","BTCF0:USTF0",1755752030480,0.11019,113940.0,113930.0,0.56180704]
["bitfinex-derivatives","BTCF0:USTF0",1755752030681,0.12418,113940.0,113930.0,0.56180704]
["bitfinex-derivatives","BTCF0:USTF0",1755752032286,0.43323898,113940.0,113930.0,1.07703734]
["bitfinex-derivatives","BTCF0:USTF0",1755752036485,0.12418,113940.0,113930.0,1.07703734]
["bitfinex-derivatives","BTCF0:USTF0",1755752038293,0.07619,113940.0,113930.0,1.44653925]
["bitfinex-derivatives","BTCF0:USTF0",1755752038599,0.07619,113940.0,113930.0,1.51674499]
["bitfinex-derivatives","BTCF0:USTF0",1755752038794,0.11078,113940.0,113930.0,1.51674499]
["bitfinex-derivatives","BTCF0:USTF0",1755752040290,0.12461,113940.0,113930.0,1.51674499]
["bitfinex-derivatives","BTCF0:USTF0",1755752041089,0.12461,113940.0,113930.0,1.43783734]
["bitfinex-derivatives","BTCF0:USTF0",1755752042187,0.05006,113940.0,113930.0,1.43783734]
["bitfinex-derivatives","BTCF0:USTF0",1755752042494,0.06,113940.0,113930.0,1.43783734]
["bitfinex-derivatives","BTCF0:USTF0",1755752043396,0.09459,113940.0,113930.0,1.43783734]
["bitfinex-derivatives","BTCF0:USTF0",1755752046396,0.005,113940.0,113930.0,1.43783734]
["bitfinex-derivatives","BTCF0:USTF0",1755752046787,0.005,113940.0,113930.0,2.36501428]
["bitfinex-derivatives","BTCF0:USTF0",1755752046987,0.004,113940.0,113930.0,3.16401428]
["bitfinex-derivatives","BTCF0:USTF0",1755752047193,0.004,113940.0,113930.0,3.24292193]
["bitfinex-derivatives","BTCF0:USTF0",1755752047389,0.004,113940.0,113930.0,3.16401428]
["bitfinex-derivatives","BTCF0:USTF0",1755752048298,0.002,113940.0,113930.0,3.16401428]
["bitfinex-derivatives","BTCF0:USTF0",1755752048500,0.001,113940.0,113930.0,3.16501428]
["bitfinex-derivatives","BTCF0:USTF0",1755752048999,0.001,113940.0,113930.0,3.16401428]
["bitfinex-derivatives","BTCF0:USTF0",1755752050401,0.01765611,113950.0,113930.0,3.42731398]
["bitfinex-derivatives","BTCF0:USTF0",1755752050601,0.0657448,113960.0,113940.0,2.66989647]
["bitfinex-derivatives","BTCF0:USTF0",1755752050897,0.0747848,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752051085,0.1093748,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752051490,0.1384848,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752051694,0.20860765,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752052400,0.20960765,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752053400,0.19777765,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752054198,0.0441748,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752055404,0.0441748,113960.0,113950.0,1.14769032]
["bitfinex-derivatives","BTCF0:USTF0",1755752055996,0.0687448,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752056197,0.1123748,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752056401,0.1414848,113960.0,113950.0,1.06878743]
["bitfinex-derivatives","BTCF0:USTF0",1755752056606,0.1414848,113960.0,113950.0,1.09358743]
["bitfinex-derivatives","BTCF0:USTF0",1755752059193,0.12341,113960.0,113950.0,1.09358743]
["bitfinex-derivatives","BTCF0:USTF0",1755752062401,0.003,113960.0,113950.0,1.09358743]
["bitfinex-derivatives","BTCF0:USTF0",1755752062604,0.12862366,113970.0,113960.0,0.1467875]
["bitfinex-derivatives","BTCF0:USTF0",1755752062798,0.19232366,113970.0,113960.0,1.07396444]
["bitfinex-derivatives","BTCF0:USTF0",1755752063800,0.19332366,113970.0,113960.0,1.07396444]
["bitfinex-derivatives","BTCF0:USTF0",1755752064006,0.19332366,113970.0,113960.0,1.0829452]
["bitfinex-derivatives","BTCF0:USTF0",1755752064709,0.18149366,113970.0,113960.0,1.0839452]
["bitfinex-derivatives","BTCF0:USTF0",1755752065106,0.18149366,113970.0,113960.0,1.0829452]
["bitfinex-derivatives","BTCF0:USTF0",1755752065107,0.18349366,113970.0,113960.0,1.0829452]
["bitfinex-derivatives","BTCF0:USTF0",1755752065706,0.19795366,113970.0,113960.0,1.0829452]
["bitfinex-derivatives","BTCF0:USTF0",1755752065908,0.19795366,113970.0,113960.0,1.07396444]
["bitfinex-derivatives","BTCF0:USTF0",1755752066109,0.19495366,113970.0,113960.0,1.07396444]
["bitfinex-derivatives","BTCF0:USTF0",1755752067010,0.19295366,113970.0,113960.0,1.07496444]
["bitfinex-derivatives","BTCF0:USTF0",1755752067506,0.19295366,113970.0,113960.0,1.07496454]
["bitfinex-derivatives","BTCF0:USTF0",1755752067813,0.001,113970.0,113960.0,2.00114148]
["bitfinex-derivatives","BTCF0:USTF0",1755752068109,0.02328,113970.0,113960.0,2.36194148]
["bitfinex-derivatives","BTCF0:USTF0",1755752068311,0.0568,113970.0,113960.0,2.36194148]
["bitfinex-derivatives","BTCF0:USTF0",1755752069009,0.09061,113970.0,113960.0,2.36194148]
["bitfinex-derivatives","BTCF0:USTF0",1755752069511,0.09161,113970.0,113960.0,2.36194148]
["bitfinex-derivatives","BTCF0:USTF0",1755752070112,0.08961,113970.0,113960.0,2.36294148]
["bitfinex-derivatives","BTCF0:USTF0",1755752070311,0.09161,113970.0,113960.0,2.36294148]
["bitfinex-derivatives","BTCF0:USTF0",1755752070611,0.09161,113970.0,113960.0,2.36194148]
["bitfinex-derivatives","BTCF0:USTF0",1755752070810,0.09261,113970.0,113960.0,2.36194148]
["bitfinex-derivatives","BTCF0:USTF0",1755752074113,0.0588,113970.0,113960.0,2.36194148]
["bitfinex-derivatives","BTCF0:USTF0",1755752074710,0.10795,113970.0,113960.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1755752074906,0.12241,113970.0,113960.0,1.43476454]
["bitfinex-derivatives","BTCF0:USTF0",1755752075102,0.0588,113970.0,113960.0,1.43476454]
["bitfinex-derivatives","BTCF0:USTF0",1755752076118,0.0568,113970.0,113960.0,1.43476454]
["bitfinex-derivatives","BTCF0:USTF0",1755752076617,0.03452,113970.0,113960.0,1.43576454]
["bitfinex-derivatives","BTCF0:USTF0",1755752076817,0.0568,113970.0,113960.0,1.43476454]
["bitfinex-derivatives","BTCF0:USTF0",1755752077009,0.0558,113970.0,113960.0,1.43676454]
["bitfinex-derivatives","BTCF0:USTF0",1755752077411,0.02228,113970.0,113960.0,1.43676454]
["bitfinex-derivatives","BTCF0:USTF0",1755752077812,0.04609,113970.0,113960.0,1.43676454]
["bitfinex-derivatives","BTCF0:USTF0",1755752078015,0.0568,113970.0,113960.0,1.43576454]
["bitfinex-derivatives","BTCF0:USTF0",1755752078810,0.09061,113970.0,113960.0,0.5085876]
["bitfinex-derivatives","BTCF0:USTF0",1755752079018,0.72406796,113970.0,113960.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1755752079218,0.42946898,113970.0,113960.0,0.36909898]
["bitfinex-derivatives","BTCF0:USTF0",1755752079420,0.79026898,113970.0,113960.0,0.36909898]
["bitfinex-derivatives","BTCF0:USTF0",1755752079615,1.09932796,113970.0,113960.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1755752079915,1.09832796,113970.0,113960.0,0.33585898]
["bitfinex-derivatives","BTCF0:USTF0",1755752080221,1.09932796,113970.0,113960.0,0.33385898]
["bitfinex-derivatives","BTCF0:USTF0",1755752080616,1.10132796,113970.0,113960.0,0.33385898]
["bitfinex-derivatives","BTCF0:USTF0",1755752082611,1.38737694,113970.0,113950.0,0.32867427]
["bitfinex-derivatives","BTCF0:USTF0",1755752082815,1.89712796,113960.0,113950.0,0.41680716]
["bitfinex-derivatives","BTCF0:USTF0",1755752083022,1.89712796,113960.0,113950.0,0.33790427]
["bitfinex-derivatives","BTCF0:USTF0",1755752083222,1.58806898,113960.0,113950.0,0.64696325]
["bitfinex-derivatives","BTCF0:USTF0",1755752083814,1.58806898,113960.0,113950.0,0.67278325]
["bitfinex-derivatives","BTCF0:USTF0",1755752084021,1.58906898,113960.0,113950.0,0.67378325]
["bitfinex-derivatives","BTCF0:USTF0",1755752084519,1.59006898,113960.0,113950.0,0.67278325]
["bitfinex-derivatives","BTCF0:USTF0",1755752084724,1.89912796,113960.0,113950.0,0.36372427]
["bitfinex-derivatives","BTCF0:USTF0",1755752085427,1.89912796,113960.0,113950.0,0.34410898]
["bitfinex-derivatives","BTCF0:USTF0",1755752085627,1.89912796,113960.0,113950.0,0.33439898]
["bitfinex-derivatives","BTCF0:USTF0",1755752085926,1.89912796,113960.0,113950.0,0.31828898]
["bitfinex-derivatives","BTCF0:USTF0",1755752086123,1.90012796,113960.0,113950.0,0.31828898]
["bitfinex-derivatives","BTCF0:USTF0",1755752087928,1.90012796,113960.0,113950.0,0.33439898]
["bitfinex-derivatives","BTCF0:USTF0",1755752088227,1.90012796,113960.0,113950.0,0.34410898]
["bitfinex-derivatives","BTCF0:USTF0",1755752089029,0.48321,113960.0,113950.0,0.65316796]
["bitfinex-derivatives","BTCF0:USTF0",1755752089226,0.003,113960.0,113950.0,3.16242918]
["bitfinex-derivatives","BTCF0:USTF0",1755752089524,0.0588,113960.0,113950.0,3.16242918]
["bitfinex-derivatives","BTCF0:USTF0",1755752089722,0.12241,113960.0,113950.0,3.16242918]
["bitfinex-derivatives","BTCF0:USTF0",1755752089922,0.12241,113960.0,113950.0,2.23525224]
["bitfinex-derivatives","BTCF0:USTF0",1755752090320,0.12141,113960.0,113950.0,2.23525224]
["bitfinex-derivatives","BTCF0:USTF0",1755752090630,0.12041,113960.0,113950.0,2.23525224]
["bitfinex-derivatives","BTCF0:USTF0",1755752090825,0.12041,113960.0,113950.0,2.23625224]
["bitfinex-derivatives","BTCF0:USTF0",1755752091026,0.11941,113960.0,113950.0,2.23625224]
["bitfinex-derivatives","BTCF0:USTF0",1755752091327,0.12041,113960.0,113950.0,2.23625224]
["bitfinex-derivatives","BTCF0:USTF0",1755752091731,0.12041,113960.0,113950.0,2.23545224]
["bitfinex-derivatives","BTCF0:USTF0",1755752092529,0.12041,113960.0,113950.0,1.72016574]
["bitfinex-derivatives","BTCF0:USTF0",1755752093030,0.07214,113960.0,113950.0,1.72016574]
["bitfinex-derivatives","BTCF0:USTF0",1755752093325,0.0568,113960.0,113950.0,1.72016574]
["bitfinex-derivatives","BTCF0:USTF0",1755752095232,0.001,113960.0,113950.0,1.72016574]
["bitfinex-derivatives","BTCF0:USTF0",1755752095432,0.001,113960.0,113950.0,2.13205618]
["bitfinex-derivatives","BTCF0:USTF0",1755752099335,0.04595,113960.0,113950.0,2.13205618]
["bitfinex-derivatives","BTCF0:USTF0",1755752099536,0.09024,113960.0,113950.0,2.13205618]
["bitfinex-derivatives","BTCF0:USTF0",1755752099736,0.12065,113960.0,113950.0,1.72016574]
["bitfinex-derivatives","BTCF0:USTF0",1755752100034,0.10628,113960.0,113950.0,1.72016574]
["bitfinex-derivatives","BTCF0:USTF0",1755752100333,0.51817044,113960.0,113950.0,0.92136594]
["bitfinex-derivatives","BTCF0:USTF0",1755752100530,0.53254044,113960.0,113950.0,0.83361044]
["bitfinex-derivatives","BTCF0:USTF0",1755752100724,2.10407088,113960.0,113950.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755752100928,1.69218044,113960.0,113950.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755752101329,1.69218044,113960.0,113950.0,0.43823044]
["bitfinex-derivatives","BTCF0:USTF0",1755752101533,1.69218044,113960.0,113950.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755752101734,1.69218044,113960.0,113950.0,0.43823044]
["bitfinex-derivatives","BTCF0:USTF0",1755752102526,1.69218044,113960.0,113950.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755752102930,2.10407088,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752103736,2.10407088,113960.0,113950.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1755752103935,1.69218044,113960.0,113950.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1755752106235,1.69218044,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752110237,2.10407088,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752111936,1.28029,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752112136,1.69218044,113960.0,113950.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1755752112441,1.89832032,113960.0,113950.0,0.31908516]
["bitfinex-derivatives","BTCF0:USTF0",1755752113232,1.89832032,113960.0,113950.0,0.33464516]
["bitfinex-derivatives","BTCF0:USTF0",1755752113433,1.89832032,113960.0,113950.0,0.65337032]
["bitfinex-derivatives","BTCF0:USTF0",1755752113840,1.89832032,113960.0,113950.0,0.73227321]
["bitfinex-derivatives","BTCF0:USTF0",1755752114234,1.89832032,113960.0,113950.0,0.65337032]
["bitfinex-derivatives","BTCF0:USTF0",1755752117347,1.89832032,113960.0,113950.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1755752117639,1.89832032,113960.0,113950.0,0.34435516]
["bitfinex-derivatives","BTCF0:USTF0",1755752118840,1.89832032,113960.0,113950.0,0.33464516]
["bitfinex-derivatives","BTCF0:USTF0",1755752119937,1.89832032,113960.0,113950.0,0.34435516]
["bitfinex-derivatives","BTCF0:USTF0",1755752120137,1.89832032,113960.0,113950.0,0.65337032]
["bitfinex-derivatives","BTCF0:USTF0",1755752121543,1.89832032,113960.0,113950.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1755752121745,1.89832032,113960.0,113950.0,0.34435516]
["bitfinex-derivatives","BTCF0:USTF0",1755752122042,1.89832032,113960.0,113950.0,0.33464516]
["bitfinex-derivatives","BTCF0:USTF0",1755752124632,1.89832032,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752124842,1.89832032,113960.0,113950.0,0.31001516]
["bitfinex-derivatives","BTCF0:USTF0",1755752132257,3.13438096,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752132455,0.1195,113950.0,113940.0,0.07890289]
["bitfinex-derivatives","BTCF0:USTF0",1755752132656,1.40734548,113950.0,113940.0,0.07890289]
["bitfinex-derivatives","BTCF0:USTF0",1755752133050,1.40734548,113950.0,113940.0,0.38791805]
["bitfinex-derivatives","BTCF0:USTF0",1755752133754,1.40834548,113950.0,113940.0,0.38791805]
["bitfinex-derivatives","BTCF0:USTF0",1755752134260,1.41034548,113950.0,113940.0,0.30901516]
["bitfinex-derivatives","BTCF0:USTF0",1755752134762,1.41034548,113950.0,113930.0,0.69793321]
["bitfinex-derivatives","BTCF0:USTF0",1755752134950,1.53922516,113940.0,113930.0,0.73384321]
["bitfinex-derivatives","BTCF0:USTF0",1755752136355,1.53922516,113940.0,113930.0,0.72313321]
["bitfinex-derivatives","BTCF0:USTF0",1755752136660,1.84824032,113940.0,113930.0,0.41251805]
["bitfinex-derivatives","BTCF0:USTF0",1755752137157,1.84924032,113940.0,113930.0,0.72413321]
["bitfinex-derivatives","BTCF0:USTF0",1755752137364,1.84924032,113940.0,113930.0,0.73384321]
["bitfinex-derivatives","BTCF0:USTF0",1755752138361,1.84924032,113940.0,113930.0,0.65494032]
["bitfinex-derivatives","BTCF0:USTF0",1755752138865,1.85799786,113940.0,113930.0,0.65494032]
["bitfinex-derivatives","BTCF0:USTF0",1755752139762,1.85799786,113940.0,113930.0,0.64263032]
["bitfinex-derivatives","BTCF0:USTF0",1755752140158,1.85799786,113940.0,113930.0,0.33361516]
["bitfinex-derivatives","BTCF0:USTF0",1755752140464,1.85799786,113940.0,113930.0,0.30901516]
["bitfinex-derivatives","BTCF0:USTF0",1755752141859,1.85799786,113940.0,113910.0,2.2270704]
["bitfinex-derivatives","BTCF0:USTF0",1755752141860,0.07073,113920.0,113910.0,2.2270704]
["bitfinex-derivatives","BTCF0:USTF0",1755752142062,1.22719516,113920.0,113910.0,2.2270704]
["bitfinex-derivatives","BTCF0:USTF0",1755752142665,1.22719516,113920.0,113910.0,2.2519004]
["bitfinex-derivatives","BTCF0:USTF0",1755752143064,1.22719516,113920.0,113910.0,2.2529004]
["bitfinex-derivatives","BTCF0:USTF0",1755752144166,0.91818,113920.0,113910.0,2.2529004]
["bitfinex-derivatives","BTCF0:USTF0",1755752144364,0.91818,113920.0,113910.0,2.04712034]
["bitfinex-derivatives","BTCF0:USTF0",1755752145857,0.91818,113920.0,113910.0,1.61004008]
["bitfinex-derivatives","BTCF0:USTF0",1755752146064,1.33043026,113920.0,113910.0,1.61004008]
["bitfinex-derivatives","BTCF0:USTF0",1755752146264,1.33043026,113920.0,113910.0,1.94338745]
["bitfinex-derivatives","BTCF0:USTF0",1755752150171,1.33043026,113920.0,113910.0,1.96821745]
["bitfinex-derivatives","BTCF0:USTF0",1755752151270,0.91818,113920.0,113910.0,1.96821745]
["bitfinex-derivatives","BTCF0:USTF0",1755752151572,1.33043026,113920.0,113910.0,1.53113719]
["bitfinex-derivatives","BTCF0:USTF0",1755752151770,1.33043026,113920.0,113910.0,1.94338745]
["bitfinex-derivatives","BTCF0:USTF0",1755752152473,1.39892761,113920.0,113910.0,1.94338745]
["bitfinex-derivatives","BTCF0:USTF0",1755752152974,1.33043026,113920.0,113910.0,1.94338745]
["bitfinex-derivatives","BTCF0:USTF0",1755752155067,1.33043026,113920.0,113910.0,1.96795745]
["bitfinex-derivatives","BTCF0:USTF0",1755752160677,0.87131,113920.0,113910.0,2.03117345]
["bitfinex-derivatives","BTCF0:USTF0",1755752160876,0.04569,113920.0,113910.0,2.46799371]
["bitfinex-derivatives","BTCF0:USTF0",1755752161181,0.40743,113930.0,113910.0,2.46799371]
["bitfinex-derivatives","BTCF0:USTF0",1755752161182,0.47768,113930.0,113920.0,0.1497483]
["bitfinex-derivatives","BTCF0:USTF0",1755752161476,1.22977,113930.0,113920.0,0.97424882]
["bitfinex-derivatives","BTCF0:USTF0",1755752161673,1.22977,113930.0,113920.0,0.1497483]
["bitfinex-derivatives","BTCF0:USTF0",1755752161869,2.03070052,113930.0,113910.0,1.53013719]
["bitfinex-derivatives","BTCF0:USTF0",1755752162074,0.52913026,113920.0,113910.0,1.53113719]
["bitfinex-derivatives","BTCF0:USTF0",1755752162275,0.52913026,113920.0,113910.0,1.96795745]
["bitfinex-derivatives","BTCF0:USTF0",1755752162579,0.07025,113920.0,113910.0,2.05574345]
["bitfinex-derivatives","BTCF0:USTF0",1755752162773,0.11688,113920.0,113910.0,1.96795745]
["bitfinex-derivatives","BTCF0:USTF0",1755752164281,0.11688,113920.0,113910.0,1.55470719]
["bitfinex-derivatives","BTCF0:USTF0",1755752164484,0.11688,113920.0,113910.0,1.96695745]
["bitfinex-derivatives","BTCF0:USTF0",1755752164978,0.52913026,113920.0,113910.0,1.96795745]
["bitfinex-derivatives","BTCF0:USTF0",1755752165181,0.52913026,113920.0,113910.0,1.55570719]
["bitfinex-derivatives","BTCF0:USTF0",1755752165376,0.52913026,113920.0,113910.0,1.96795745]
["bitfinex-derivatives","BTCF0:USTF0",1755752170388,0.44345026,113920.0,113910.0,2.05574345]
["bitfinex-derivatives","BTCF0:USTF0",1755752170589,0.05477,113920.0,113910.0,2.05574345]
["bitfinex-derivatives","BTCF0:USTF0",1755752171091,1.59534026,113930.0,113920.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755752171278,1.64197026,113930.0,113920.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1755752171478,1.64197026,113930.0,113920.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755752171881,1.64197026,113930.0,113920.0,0.47422026]
["bitfinex-derivatives","BTCF0:USTF0",1755752173684,1.64297026,113930.0,113920.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1755752175281,1.64297026,113930.0,113920.0,0.47422026]
["bitfinex-derivatives","BTCF0:USTF0",1755752181084,0.432,113930.0,113920.0,0.47422026]
["bitfinex-derivatives","BTCF0:USTF0",1755752181291,1.21521,113930.0,113920.0,0.97424882]
["bitfinex-derivatives","BTCF0:USTF0",1755752181891,1.21521,113930.0,113920.0,1.05315171]
["bitfinex-derivatives","BTCF0:USTF0",1755752182091,1.24828,113930.0,113920.0,1.05315171]
["bitfinex-derivatives","BTCF0:USTF0",1755752182596,1.26184,113930.0,113920.0,1.05315171]
["bitfinex-derivatives","BTCF0:USTF0",1755752182990,0.001,113930.0,113920.0,1.85179171]
["bitfinex-derivatives","BTCF0:USTF0",1755752183193,0.02439,113930.0,113920.0,1.85179171]
["bitfinex-derivatives","BTCF0:USTF0",1755752183393,0.04593,113930.0,113920.0,1.85179171]
["bitfinex-derivatives","BTCF0:USTF0",1755752183595,0.05562,113930.0,113920.0,1.85179171]
["bitfinex-derivatives","BTCF0:USTF0",1755752183993,0.08761,113930.0,113920.0,1.85179171]
["bitfinex-derivatives","BTCF0:USTF0",1755752184189,0.08761,113930.0,113920.0,1.86062044]
["bitfinex-derivatives","BTCF0:USTF0",1755752184387,0.08761,113930.0,113920.0,1.77288882]
["bitfinex-derivatives","BTCF0:USTF0",1755752184694,0.08761,113930.0,113920.0,1.78151151]
["bitfinex-derivatives","BTCF0:USTF0",1755752186292,0.05562,113930.0,113920.0,1.78151151]
["bitfinex-derivatives","BTCF0:USTF0",1755752186592,0.001,113930.0,113920.0,2.14231151]
["bitfinex-derivatives","BTCF0:USTF0",1755752186800,0.001,113930.0,113920.0,2.2212144]
["bitfinex-derivatives","BTCF0:USTF0",1755752191099,0.001,113930.0,113920.0,1.39671388]
["bitfinex-derivatives","BTCF0:USTF0",1755752191304,0.02254,113930.0,113920.0,2.2212144]
["bitfinex-derivatives","BTCF0:USTF0",1755752191901,0.04593,113930.0,113920.0,2.2212144]
["bitfinex-derivatives","BTCF0:USTF0",1755752192409,0.04593,113930.0,113920.0,2.21259171]
["bitfinex-derivatives","BTCF0:USTF0",1755752192599,0.05562,113930.0,113920.0,2.21259171]
["bitfinex-derivatives","BTCF0:USTF0",1755752192996,0.05562,113930.0,113920.0,2.22132437]
["bitfinex-derivatives","BTCF0:USTF0",1755752193802,0.001,113930.0,113920.0,2.22132437]
["bitfinex-derivatives","BTCF0:USTF0",1755752193996,0.01789379,113940.0,113930.0,0.1489707]
["bitfinex-derivatives","BTCF0:USTF0",1755752194305,0.47712,113950.0,113940.0,0.148963]
["bitfinex-derivatives","BTCF0:USTF0",1755752194503,0.47712,113950.0,113940.0,0.97346352]
["bitfinex-derivatives","BTCF0:USTF0",1755752196601,0.47812,113950.0,113940.0,0.97346352]
["bitfinex-derivatives","BTCF0:USTF0",1755752197607,0.47912,113950.0,113940.0,0.97346352]
["bitfinex-derivatives","BTCF0:USTF0",1755752205511,0.47912,113950.0,113940.0,0.148963]
["bitfinex-derivatives","BTCF0:USTF0",1755752205711,0.47912,113950.0,113940.0,0.56121326]
["bitfinex-derivatives","BTCF0:USTF0",1755752206012,0.47912,113950.0,113940.0,0.47345026]
["bitfinex-derivatives","BTCF0:USTF0",1755752206314,0.89137026,113950.0,113940.0,0.41225026]
["bitfinex-derivatives","BTCF0:USTF0",1755752206512,0.11712,113940.0,113930.0,0.09858008]
["bitfinex-derivatives","BTCF0:USTF0",1755752206812,0.11632,113920.0,113910.0,0.12525008]
["bitfinex-derivatives","BTCF0:USTF0",1755752207000,1.27548,113920.0,113910.0,0.04634719]
["bitfinex-derivatives","BTCF0:USTF0",1755752207707,1.68773026,113920.0,113910.0,0.45859745]
["bitfinex-derivatives","BTCF0:USTF0",1755752208113,1.27548,113920.0,113910.0,0.46259745]
["bitfinex-derivatives","BTCF0:USTF0",1755752208311,1.27548,113920.0,113910.0,0.47230745]
["bitfinex-derivatives","BTCF0:USTF0",1755752209411,1.27548,113920.0,113910.0,0.47430745]
["bitfinex-derivatives","BTCF0:USTF0",1755752209910,0.91468,113920.0,113910.0,0.47430745]
["bitfinex-derivatives","BTCF0:USTF0",1755752210111,0.91468,113920.0,113910.0,0.47230745]
["bitfinex-derivatives","BTCF0:USTF0",1755752210310,0.91468,113920.0,113910.0,0.47030745]
["bitfinex-derivatives","BTCF0:USTF0",1755752210610,1.27548,113920.0,113910.0,0.47130745]
["bitfinex-derivatives","BTCF0:USTF0",1755752211004,0.91468,113920.0,113910.0,0.47130745]
["bitfinex-derivatives","BTCF0:USTF0",1755752211205,1.27548,113920.0,113910.0,0.47130745]
["bitfinex-derivatives","BTCF0:USTF0",1755752212508,1.27548,113920.0,113910.0,1.97130745]
["bitfinex-derivatives","BTCF0:USTF0",1755752212813,1.7143659,113920.0,113910.0,1.93367745]
["bitfinex-derivatives","BTCF0:USTF0",1755752213701,2.10884594,113920.0,113910.0,1.52142719]
["bitfinex-derivatives","BTCF0:USTF0",1755752213906,2.12684863,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752214615,1.71459837,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752215306,1.71459837,113920.0,113910.0,0.41425026]
["bitfinex-derivatives","BTCF0:USTF0",1755752216115,1.70573295,113920.0,113910.0,0.41425026]
["bitfinex-derivatives","BTCF0:USTF0",1755752219622,1.70573295,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752219821,1.70573295,113920.0,113910.0,0.41425026]
["bitfinex-derivatives","BTCF0:USTF0",1755752221023,1.29348269,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752221232,1.70573295,113920.0,113910.0,0.41425026]
["bitfinex-derivatives","BTCF0:USTF0",1755752221617,1.29348269,113920.0,113910.0,0.41685026]
["bitfinex-derivatives","BTCF0:USTF0",1755752221818,1.70573295,113920.0,113910.0,0.42645026]
["bitfinex-derivatives","BTCF0:USTF0",1755752222019,1.70573295,113920.0,113910.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755752222230,1.70573295,113920.0,113910.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1755752222641,1.29348269,113920.0,113910.0,0.42645026]
["bitfinex-derivatives","BTCF0:USTF0",1755752222939,1.70573295,113920.0,113910.0,0.42645026]
["bitfinex-derivatives","BTCF0:USTF0",1755752223241,1.70573295,113920.0,113910.0,0.42545026]
["bitfinex-derivatives","BTCF0:USTF0",1755752223442,1.70573295,113920.0,113910.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1755752223644,1.70573295,113920.0,113910.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1755752224936,1.29348269,113920.0,113910.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1755752225143,1.70573295,113920.0,113910.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1755752227640,1.29348269,113920.0,113910.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1755752227843,1.70573295,113920.0,113910.0,0.42385026]
["bitfinex-derivatives","BTCF0:USTF0",1755752232340,1.70573295,113920.0,113910.0,0.42645026]
["bitfinex-derivatives","BTCF0:USTF0",1755752232645,1.70617295,113920.0,113910.0,0.45134026]
["bitfinex-derivatives","BTCF0:USTF0",1755752233242,1.77498614,113920.0,113910.0,0.45134026]
["bitfinex-derivatives","BTCF0:USTF0",1755752233440,0.97618614,113920.0,113910.0,0.45134026]
["bitfinex-derivatives","BTCF0:USTF0",1755752233636,1.77498614,113920.0,113910.0,0.45134026]
["bitfinex-derivatives","BTCF0:USTF0",1755752234940,1.77498614,113920.0,113910.0,0.44163026]
["bitfinex-derivatives","BTCF0:USTF0",1755752235636,1.77498614,113920.0,113910.0,0.44063026]
["bitfinex-derivatives","BTCF0:USTF0",1755752236337,1.77498614,113920.0,113910.0,0.51953315]
["bitfinex-derivatives","BTCF0:USTF0",1755752236938,1.77498614,113920.0,113910.0,0.44063026]
["bitfinex-derivatives","BTCF0:USTF0",1755752238444,1.77498614,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752238641,1.77498614,113920.0,113910.0,0.41425026]
["bitfinex-derivatives","BTCF0:USTF0",1755752240050,0.97618614,113920.0,113910.0,0.41425026]
["bitfinex-derivatives","BTCF0:USTF0",1755752240249,1.77522614,113920.0,113910.0,0.45134026]
["bitfinex-derivatives","BTCF0:USTF0",1755752240448,1.67218629,113920.0,113910.0,0.68029082]
["bitfinex-derivatives","BTCF0:USTF0",1755752240750,1.67218629,113920.0,113910.0,0.65751082]
["bitfinex-derivatives","BTCF0:USTF0",1755752240951,1.67218629,113920.0,113910.0,0.64780082]
["bitfinex-derivatives","BTCF0:USTF0",1755752242651,1.6033731,113920.0,113910.0,0.64780082]
["bitfinex-derivatives","BTCF0:USTF0",1755752245652,1.29416269,113920.0,113910.0,0.64780082]
["bitfinex-derivatives","BTCF0:USTF0",1755752245856,1.6033731,113920.0,113910.0,0.65751082]
["bitfinex-derivatives","BTCF0:USTF0",1755752248557,1.6033731,113920.0,113910.0,0.73641371]
["bitfinex-derivatives","BTCF0:USTF0",1755752250050,1.29416269,113920.0,113910.0,0.73641371]
["bitfinex-derivatives","BTCF0:USTF0",1755752250251,1.6033731,113920.0,113910.0,0.73541371]
["bitfinex-derivatives","BTCF0:USTF0",1755752250452,1.6033731,113920.0,113910.0,0.72570371]
["bitfinex-derivatives","BTCF0:USTF0",1755752251055,1.6033731,113920.0,113910.0,0.72670371]
["bitfinex-derivatives","BTCF0:USTF0",1755752251256,1.91258351,113920.0,113910.0,0.72670371]
["bitfinex-derivatives","BTCF0:USTF0",1755752251754,1.55178351,113920.0,113910.0,0.72670371]
["bitfinex-derivatives","BTCF0:USTF0",1755752251957,1.91258351,113920.0,113910.0,0.64780082]
["bitfinex-derivatives","BTCF0:USTF0",1755752252759,1.91258351,113920.0,113910.0,0.64680082]
["bitfinex-derivatives","BTCF0:USTF0",1755752255662,1.91258351,113920.0,113910.0,0.64780082]
["bitfinex-derivatives","BTCF0:USTF0",1755752256149,1.91258351,113920.0,113910.0,0.64680082]
["bitfinex-derivatives","BTCF0:USTF0",1755752256554,1.91258351,113920.0,113910.0,0.72570371]
["bitfinex-derivatives","BTCF0:USTF0",1755752256857,1.91258351,113920.0,113910.0,0.64680082]
["bitfinex-derivatives","BTCF0:USTF0",1755752257662,1.9840932,113920.0,113910.0,0.64680082]
["bitfinex-derivatives","BTCF0:USTF0",1755752258861,1.6232932,113920.0,113910.0,0.64680082]
["bitfinex-derivatives","BTCF0:USTF0",1755752259066,1.9840932,113920.0,113910.0,0.64680082]
["bitfinex-derivatives","BTCF0:USTF0",1755752259361,1.9840932,113920.0,113910.0,0.72570371]
["bitfinex-derivatives","BTCF0:USTF0",1755752259667,1.9840932,113920.0,113910.0,0.10728289]
["bitfinex-derivatives","BTCF0:USTF0",1755752259868,1.9840932,113920.0,113910.0,0.72570371]
["bitfinex-derivatives","BTCF0:USTF0",1755752261163,1.9840932,113920.0,113910.0,0.64680082]
["bitfinex-derivatives","BTCF0:USTF0",1755752263671,1.9840932,113920.0,113910.0,0.64520082]
["bitfinex-derivatives","BTCF0:USTF0",1755752263860,1.9840932,113920.0,113910.0,0.32081041]
["bitfinex-derivatives","BTCF0:USTF0",1755752264666,1.9840932,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752264866,1.9840932,113920.0,113910.0,0.31121041]
["bitfinex-derivatives","BTCF0:USTF0",1755752268170,1.9840932,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752268364,1.9840932,113920.0,113910.0,0.31121041]
["bitfinex-derivatives","BTCF0:USTF0",1755752268565,1.9840932,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752268772,1.9840932,113920.0,113910.0,0.31121041]
["bitfinex-derivatives","BTCF0:USTF0",1755752269271,1.9840932,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752269474,1.9840932,113920.0,113910.0,0.31121041]
["bitfinex-derivatives","BTCF0:USTF0",1755752270973,1.9840932,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752271179,1.9840932,113920.0,113910.0,0.31121041]
["bitfinex-derivatives","BTCF0:USTF0",1755752272176,1.9840932,113920.0,113910.0,0.3901133]
["bitfinex-derivatives","BTCF0:USTF0",1755752273175,1.9840932,113920.0,113910.0,0.08090289]
["bitfinex-derivatives","BTCF0:USTF0",1755752273371,1.9840932,113920.0,113910.0,0.3901133]
["bitfinex-derivatives","BTCF0:USTF0",1755752273878,1.9840932,113920.0,113910.0,0.08090289]
["bitfinex-derivatives","BTCF0:USTF0",1755752274074,1.9840932,113920.0,113910.0,0.3901133]
["bitfinex-derivatives","BTCF0:USTF0",1755752274977,1.9840932,113920.0,113910.0,0.08090289]
["bitfinex-derivatives","BTCF0:USTF0",1755752275175,1.9840932,113920.0,113910.0,0.3901133]
["bitfinex-derivatives","BTCF0:USTF0",1755752277278,1.9840932,113920.0,113910.0,0.08090289]
["bitfinex-derivatives","BTCF0:USTF0",1755752277474,1.9840932,113920.0,113910.0,0.31121041]
["bitfinex-derivatives","BTCF0:USTF0",1755752279377,1.9840932,113920.0,113910.0,0.3901133]
["bitfinex-derivatives","BTCF0:USTF0",1755752280977,3.22093484,113920.0,113910.0,0.08090289]
["bitfinex-derivatives","BTCF0:USTF0",1755752281278,0.1183,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752281469,1.40673123,113910.0,113900.0,12.30921041]
["bitfinex-derivatives","BTCF0:USTF0",1755752282277,1.40673123,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752282473,1.40673123,113910.0,113900.0,12.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752283085,1.40773123,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752284279,1.40773123,113910.0,113900.0,12.03483]
["bitfinex-derivatives","BTCF0:USTF0",1755752284579,1.40873123,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752286475,0.4811,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752286780,1.40873123,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752287581,1.40873123,113910.0,113900.0,12.03483]
["bitfinex-derivatives","BTCF0:USTF0",1755752287778,1.40873123,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752288285,1.40873123,113910.0,113900.0,12.03483]
["bitfinex-derivatives","BTCF0:USTF0",1755752289279,1.40873123,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752289480,1.40873123,113910.0,113900.0,12.03483]
["bitfinex-derivatives","BTCF0:USTF0",1755752289682,1.40873123,113910.0,113900.0,12.04454]
["bitfinex-derivatives","BTCF0:USTF0",1755752290981,0.4811,113910.0,113900.0,12.04454]
["bitfinex-derivatives","BTCF0:USTF0",1755752291281,1.40873123,113910.0,113900.0,12.04454]
["bitfinex-derivatives","BTCF0:USTF0",1755752292581,1.40873123,113910.0,113900.0,12.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755752297686,1.40873123,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752298785,1.40873123,113910.0,113900.0,12.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755752298990,1.40873123,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752300289,0.4811,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752300493,1.47053041,113910.0,113900.0,12.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1755752300793,1.77974082,113910.0,113900.0,12.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1755752300994,1.80415082,113910.0,113900.0,12.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1755752301196,1.80415082,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752302299,1.80415082,113910.0,113900.0,12.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755752302503,1.80415082,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752304795,0.41954,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752304994,1.83648082,113910.0,113900.0,12.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1755752305398,1.83648082,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752305793,1.83648082,113910.0,113900.0,12.68721082]
["bitfinex-derivatives","BTCF0:USTF0",1755752306195,1.83648082,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752308901,1.21806,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752309103,1.03796082,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752309402,1.83648082,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752313003,1.88370082,113910.0,113900.0,12.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755752313207,1.88370082,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752313401,2.19291123,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752316011,2.19291123,113910.0,113900.0,12.06879]
["bitfinex-derivatives","BTCF0:USTF0",1755752316209,2.19291123,113910.0,113900.0,12.37800041]
["bitfinex-derivatives","BTCF0:USTF0",1755752319208,2.14569123,113910.0,113900.0,12.04454]
["bitfinex-derivatives","BTCF0:USTF0",1755752319510,3.12054246,113910.0,113900.0,12.00971]
["bitfinex-derivatives","BTCF0:USTF0",1755752319711,3.12054246,113910.0,113900.0,12.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755752323013,3.12054246,113910.0,113900.0,12.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755752325917,1.26528,113910.0,113900.0,12.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755752326120,3.12054246,113910.0,113900.0,12.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755752327915,3.48134246,113910.0,113900.0,12.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755752335719,3.49934535,113910.0,113900.0,12.06556]
["bitfinex-derivatives","BTCF0:USTF0",1755752339626,3.49992535,113910.0,113900.0,12.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755752339820,3.49992535,113910.0,113900.0,12.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755752340022,3.49992535,113910.0,113900.0,12.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755752341233,3.49992535,113910.0,113900.0,12.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755752341422,3.52217536,113910.0,113900.0,12.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755752341624,3.49992535,113910.0,113900.0,12.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755752341817,3.52217528,113910.0,113900.0,12.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755752342439,3.52317528,113910.0,113900.0,12.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755752343023,3.52417528,113910.0,113900.0,12.0662]
["bitfinex-derivatives","BTCF0:USTF0",1755752345225,3.52417528,113910.0,113900.0,12.0]
["bitfinex-derivatives","BTCF0:USTF0",1755752345428,3.52417528,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752347333,3.52417528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752356839,3.52417528,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752357040,3.52417528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752360142,1.66891282,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752360335,3.52417528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752362034,3.52417528,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752362643,3.52417528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752377957,5.19437528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752383269,5.11246528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752383570,5.13871528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752384871,5.18716528,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752390477,5.16916239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752394277,5.11954239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752395074,5.16840239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752396376,5.13390239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752396679,5.16840239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752396880,4.44680239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752397076,5.16840239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752398881,3.21732993,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752399081,5.07259239,113910.0,113900.0,12.06855]
["bitfinex-derivatives","BTCF0:USTF0",1755752400270,2.38304993,113910.0,113900.0,12.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755752400484,3.76556075,113910.0,113900.0,12.37856041]
["bitfinex-derivatives","BTCF0:USTF0",1755752400782,3.76556075,113910.0,113900.0,12.06935]
["bitfinex-derivatives","BTCF0:USTF0",1755752400988,2.65663034,113910.0,113900.0,12.88777082]
["bitfinex-derivatives","BTCF0:USTF0",1755752401173,3.45639034,113910.0,113900.0,12.88777082]
["bitfinex-derivatives","BTCF0:USTF0",1755752401376,3.76560075,113910.0,113900.0,12.57856041]
["bitfinex-derivatives","BTCF0:USTF0",1755752401983,2.13978082,113910.0,113900.0,12.57856041]
["bitfinex-derivatives","BTCF0:USTF0",1755752402284,2.13978082,113910.0,113900.0,12.88777082]
["bitfinex-derivatives","BTCF0:USTF0",1755752403089,1.83057041,113910.0,113900.0,12.88777082]
["bitfinex-derivatives","BTCF0:USTF0",1755752404591,1.52136,113910.0,113900.0,12.26855]
["bitfinex-derivatives","BTCF0:USTF0",1755752404885,2.13978082,113910.0,113900.0,12.57776041]
["bitfinex-derivatives","BTCF0:USTF0",1755752405078,3.37662246,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752405384,3.44900246,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752406084,3.40014246,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752406888,3.43464246,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752407084,3.40014246,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752407283,2.44899123,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752407886,1.34002082,113910.0,113900.0,12.35314041]
["bitfinex-derivatives","BTCF0:USTF0",1755752408087,2.14042082,113910.0,113900.0,12.35314041]
["bitfinex-derivatives","BTCF0:USTF0",1755752408289,1.93441675,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752409089,1.54552,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752409288,1.95793675,113910.0,113900.0,12.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755752413187,1.95793675,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752421191,1.99243675,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752421397,2.4192135,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752422398,2.43673749,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752424301,2.45919326,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752425102,2.43673749,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752425401,2.45919745,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752428302,3.49070443,113910.0,113900.0,11.69563]
["bitfinex-derivatives","BTCF0:USTF0",1755752429401,3.49132443,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752437704,3.49184443,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752440801,1.58602395,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752441101,3.44236443,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752442103,3.47700443,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752442298,3.49184443,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752445509,1.63550395,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752445706,3.54069443,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752446409,2.50942479,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752449010,1.58665479,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752449201,2.41324479,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752449399,2.41312479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752451305,2.46260479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752453617,2.38837479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752453915,2.41293479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752456710,2.44682479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752457812,2.46095479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752458915,2.41293479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752459416,2.44682479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752459618,2.46095479,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752460423,1.56270395,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752460714,1.97523937,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752461512,1.99979937,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752462422,1.58726395,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752462618,1.97523937,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752463319,1.99979937,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752463520,1.97523937,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752465226,1.56270395,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752465423,1.97523937,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752465823,1.99979937,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752466918,1.56274395,113910.0,113900.0,12.08473354]
["bitfinex-derivatives","BTCF0:USTF0",1755752467122,0.73912399,113910.0,113900.0,12.08473354]
["bitfinex-derivatives","BTCF0:USTF0",1755752467421,0.73912399,113910.0,113900.0,12.49726896]
["bitfinex-derivatives","BTCF0:USTF0",1755752467616,1.54068399,113910.0,113900.0,12.49726896]
["bitfinex-derivatives","BTCF0:USTF0",1755752467825,1.54068399,113910.0,113900.0,12.79388528]
["bitfinex-derivatives","BTCF0:USTF0",1755752468023,1.54068399,113910.0,113900.0,12.69726896]
["bitfinex-derivatives","BTCF0:USTF0",1755752468424,1.54068399,113910.0,113900.0,12.78506296]
["bitfinex-derivatives","BTCF0:USTF0",1755752468832,0.81908399,113910.0,113900.0,12.78506296]
["bitfinex-derivatives","BTCF0:USTF0",1755752469429,0.81908399,113910.0,113900.0,13.58650296]
["bitfinex-derivatives","BTCF0:USTF0",1755752470230,0.81908399,113910.0,113900.0,13.59508414]
["bitfinex-derivatives","BTCF0:USTF0",1755752470429,0.3608,113920.0,113900.0,14.21925724]
["bitfinex-derivatives","BTCF0:USTF0",1755752470727,1.16216,113920.0,113910.0,0.50032172]
["bitfinex-derivatives","BTCF0:USTF0",1755752471828,1.16316,113920.0,113910.0,0.41253542]
["bitfinex-derivatives","BTCF0:USTF0",1755752472222,1.16316,113920.0,113910.0,0.50032172]
["bitfinex-derivatives","BTCF0:USTF0",1755752472423,1.16416,113920.0,113910.0,0.50032172]
["bitfinex-derivatives","BTCF0:USTF0",1755752472925,1.16516,113920.0,113910.0,0.50032172]
["bitfinex-derivatives","BTCF0:USTF0",1755752473430,1.16716,113920.0,113910.0,0.50032172]
["bitfinex-derivatives","BTCF0:USTF0",1755752476931,1.19172,113920.0,113910.0,0.50032172]
["bitfinex-derivatives","BTCF0:USTF0",1755752480526,1.19172,113920.0,113910.0,0.0877863]
["bitfinex-derivatives","BTCF0:USTF0",1755752480724,0.04769,113910.0,113900.0,12.63172684]
["bitfinex-derivatives","BTCF0:USTF0",1755752480924,0.53393542,113910.0,113900.0,12.86868336]
["bitfinex-derivatives","BTCF0:USTF0",1755752481121,0.1214,113910.0,113900.0,12.86868336]
["bitfinex-derivatives","BTCF0:USTF0",1755752482633,0.1224,113910.0,113900.0,12.42008916]
["bitfinex-derivatives","BTCF0:USTF0",1755752483436,0.89573542,113910.0,113900.0,12.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1755752483635,0.89673542,113910.0,113900.0,12.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1755752484939,0.89673542,113910.0,113900.0,12.42008916]
["bitfinex-derivatives","BTCF0:USTF0",1755752485328,0.89753542,113910.0,113900.0,12.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1755752488233,0.89673542,113910.0,113900.0,12.00755374]
["bitfinex-derivatives","BTCF0:USTF0",1755752488433,0.89753542,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752491248,0.485,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752491449,0.89753542,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752492050,0.485,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752492250,0.89753542,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752493350,0.89673542,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752506862,1.30927084,113910.0,113900.0,11.67139812]
["bitfinex-derivatives","BTCF0:USTF0",1755752507660,1.30927084,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752507868,1.33171876,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752517872,1.77991876,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752518071,3.44999876,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752521463,4.25171876,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752530572,4.66425418,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752530778,4.25171876,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752531879,4.66425418,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752534877,4.77969166,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752540780,4.36715624,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752541482,4.77969166,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752541787,4.36715624,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752542185,4.51305624,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752542384,4.92559166,113910.0,113900.0,11.6517]
["bitfinex-derivatives","BTCF0:USTF0",1755752542783,5.02559166,113910.0,113900.0,10.59111074]
["bitfinex-derivatives","BTCF0:USTF0",1755752543087,5.02559166,113910.0,113900.0,10.58692254]
["bitfinex-derivatives","BTCF0:USTF0",1755752543889,5.02559166,113910.0,113900.0,9.94858902]
["bitfinex-derivatives","BTCF0:USTF0",1755752544687,5.02459166,113910.0,113900.0,9.94858902]
["bitfinex-derivatives","BTCF0:USTF0",1755752544884,5.02559166,113910.0,113900.0,9.87217902]
["bitfinex-derivatives","BTCF0:USTF0",1755752545087,5.02759166,113910.0,113900.0,9.80223902]
["bitfinex-derivatives","BTCF0:USTF0",1755752545688,5.02759166,113910.0,113900.0,9.79793133]
["bitfinex-derivatives","BTCF0:USTF0",1755752547390,4.61505624,113910.0,113900.0,9.79793133]
["bitfinex-derivatives","BTCF0:USTF0",1755752548692,4.51505624,113910.0,113900.0,9.79793133]
["bitfinex-derivatives","BTCF0:USTF0",1755752549196,4.61505624,113910.0,113900.0,6.54575133]
["bitfinex-derivatives","BTCF0:USTF0",1755752550194,4.51505624,113910.0,113900.0,6.54575133]
["bitfinex-derivatives","BTCF0:USTF0",1755752552503,4.61505624,113910.0,113900.0,6.38696028]
["bitfinex-derivatives","BTCF0:USTF0",1755752553396,4.16685624,113910.0,113900.0,6.38696028]
["bitfinex-derivatives","BTCF0:USTF0",1755752556791,4.16685624,113910.0,113900.0,6.30991913]
["bitfinex-derivatives","BTCF0:USTF0",1755752557192,4.16685624,113910.0,113900.0,6.21478438]
["bitfinex-derivatives","BTCF0:USTF0",1755752557495,4.16685624,113910.0,113900.0,6.04339784]
["bitfinex-derivatives","BTCF0:USTF0",1755752557893,4.26685624,113910.0,113900.0,6.04339784]
["bitfinex-derivatives","BTCF0:USTF0",1755752558893,4.26685624,113910.0,113900.0,5.85989849]
["bitfinex-derivatives","BTCF0:USTF0",1755752559197,4.67939166,113910.0,113900.0,5.73549849]
["bitfinex-derivatives","BTCF0:USTF0",1755752560095,5.04019166,113910.0,113900.0,4.16874339]
["bitfinex-derivatives","BTCF0:USTF0",1755752560292,5.75231191,113910.0,113900.0,4.13823339]
["bitfinex-derivatives","BTCF0:USTF0",1755752560497,5.75231191,113910.0,113900.0,3.90746889]
["bitfinex-derivatives","BTCF0:USTF0",1755752560697,5.75231191,113910.0,113900.0,3.731672]
["bitfinex-derivatives","BTCF0:USTF0",1755752561086,5.75231191,113910.0,113900.0,3.51432511]
["bitfinex-derivatives","BTCF0:USTF0",1755752561291,5.75331191,113910.0,113900.0,3.51432511]
["bitfinex-derivatives","BTCF0:USTF0",1755752561492,5.75431191,113910.0,113900.0,3.51432511]
["bitfinex-derivatives","BTCF0:USTF0",1755752562496,5.13481083,113910.0,113900.0,3.30986395]
["bitfinex-derivatives","BTCF0:USTF0",1755752562698,5.13481083,113910.0,113900.0,3.04497395]
["bitfinex-derivatives","BTCF0:USTF0",1755752562895,5.13481083,113910.0,113900.0,2.96576395]
["bitfinex-derivatives","BTCF0:USTF0",1755752563400,5.13481083,113910.0,113900.0,2.95847395]
["bitfinex-derivatives","BTCF0:USTF0",1755752564100,5.13481083,113910.0,113900.0,2.95741395]
["bitfinex-derivatives","BTCF0:USTF0",1755752564696,5.13481083,113910.0,113900.0,2.84088395]
["bitfinex-derivatives","BTCF0:USTF0",1755752567003,5.13481083,113910.0,113900.0,2.76696395]
["bitfinex-derivatives","BTCF0:USTF0",1755752567601,5.13481083,113910.0,113900.0,1.83278043]
["bitfinex-derivatives","BTCF0:USTF0",1755752567807,5.13481083,113910.0,113900.0,1.78882331]
["bitfinex-derivatives","BTCF0:USTF0",1755752568000,5.13481083,113910.0,113900.0,1.76111331]
["bitfinex-derivatives","BTCF0:USTF0",1755752568305,5.13481083,113910.0,113900.0,1.74751331]
["bitfinex-derivatives","BTCF0:USTF0",1755752568606,4.72213195,113910.0,113900.0,1.74751331]
["bitfinex-derivatives","BTCF0:USTF0",1755752568805,4.72213195,113910.0,113900.0,1.72943043]
["bitfinex-derivatives","BTCF0:USTF0",1755752569896,4.72213195,113910.0,113900.0,1.71763043]
["bitfinex-derivatives","BTCF0:USTF0",1755752570101,4.72213195,113910.0,113900.0,1.70053043]
["bitfinex-derivatives","BTCF0:USTF0",1755752570296,5.13481083,113910.0,113900.0,1.47427043]
["bitfinex-derivatives","BTCF0:USTF0",1755752570506,5.13481083,113910.0,113900.0,1.34765043]
["bitfinex-derivatives","BTCF0:USTF0",1755752570802,5.13481083,113910.0,113900.0,1.26703043]
["bitfinex-derivatives","BTCF0:USTF0",1755752571107,5.13481083,113910.0,113900.0,1.10028331]
["bitfinex-derivatives","BTCF0:USTF0",1755752571295,5.13481083,113910.0,113900.0,1.05632619]
["bitfinex-derivatives","BTCF0:USTF0",1755752571500,5.13481083,113910.0,113900.0,1.01236907]
["bitfinex-derivatives","BTCF0:USTF0",1755752571807,5.19790632,113910.0,113900.0,0.96592619]
["bitfinex-derivatives","BTCF0:USTF0",1755752572006,5.19790632,113910.0,113900.0,0.87801195]
["bitfinex-derivatives","BTCF0:USTF0",1755752572199,5.19790632,113910.0,113900.0,0.83405483]
["bitfinex-derivatives","BTCF0:USTF0",1755752572400,5.19790632,113910.0,113900.0,0.79009771]
["bitfinex-derivatives","BTCF0:USTF0",1755752572700,5.19790632,113910.0,113900.0,0.64022619]
["bitfinex-derivatives","BTCF0:USTF0",1755752572900,5.19790632,113910.0,113900.0,0.55231195]
["bitfinex-derivatives","BTCF0:USTF0",1755752573210,5.19790632,113910.0,113900.0,0.46439771]
["bitfinex-derivatives","BTCF0:USTF0",1755752573409,5.19790632,113910.0,113900.0,0.22041331]
["bitfinex-derivatives","BTCF0:USTF0",1755752573617,5.19790632,113910.0,113900.0,0.16356596]
["bitfinex-derivatives","BTCF0:USTF0",1755752573815,5.19790632,113910.0,113900.0,0.11960884]
["bitfinex-derivatives","BTCF0:USTF0",1755752574008,5.19790632,113910.0,113900.0,0.0316946]
["bitfinex-derivatives","BTCF0:USTF0",1755752574208,5.19790632,113910.0,113900.0,0.0136546]
["bitfinex-derivatives","BTCF0:USTF0",1755752574512,5.19790632,113910.0,113890.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1755752574714,1.90900888,113900.0,113890.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755752574914,2.04936822,113900.0,113890.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755752575125,2.14589488,113900.0,113890.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755752576023,2.14689488,113900.0,113890.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1755752576529,2.14689488,113900.0,113890.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1755752577118,0.0504,113890.0,113880.0,0.0156737]
["bitfinex-derivatives","BTCF0:USTF0",1755752577424,2.49455361,113890.0,113880.0,0.0609837]
["bitfinex-derivatives","BTCF0:USTF0",1755752577822,2.49455361,113890.0,113880.0,0.0850137]
["bitfinex-derivatives","BTCF0:USTF0",1755752578528,2.49455361,113890.0,113880.0,0.0875337]
["bitfinex-derivatives","BTCF0:USTF0",1755752579121,2.49555361,113890.0,113880.0,0.0875337]
["bitfinex-derivatives","BTCF0:USTF0",1755752579925,1.67019585,113890.0,113880.0,0.0875337]
["bitfinex-derivatives","BTCF0:USTF0",1755752580122,2.49555361,113890.0,113880.0,0.0875337]
["bitfinex-derivatives","BTCF0:USTF0",1755752580329,2.49555361,113890.0,113850.0,0.41267888]
["bitfinex-derivatives","BTCF0:USTF0",1755752580628,1.22088585,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752580922,2.03199585,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752581518,2.03099585,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752581826,2.85635361,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752582416,3.88855325,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752582620,2.98839325,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752582820,2.88839325,113890.0,113880.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755752583021,3.68863325,113890.0,113880.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755752583426,3.68963325,113890.0,113880.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755752585132,5.36035325,113890.0,113880.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755752585433,3.90949165,113890.0,113880.0,0.3413029]
["bitfinex-derivatives","BTCF0:USTF0",1755752585823,4.25545455,113890.0,113880.0,0.3413029]
["bitfinex-derivatives","BTCF0:USTF0",1755752586126,3.10929165,113890.0,113880.0,0.3413029]
["bitfinex-derivatives","BTCF0:USTF0",1755752586322,3.70293801,113890.0,113880.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755752587132,3.73930801,113890.0,113880.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755752587337,3.76948801,113890.0,113880.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1755752588329,3.76948801,113890.0,113880.0,0.44434216]
["bitfinex-derivatives","BTCF0:USTF0",1755752588330,2.88673801,113890.0,113880.0,0.44434216]
["bitfinex-derivatives","BTCF0:USTF0",1755752588536,3.27430585,113890.0,113880.0,0.44434216]
["bitfinex-derivatives","BTCF0:USTF0",1755752588734,2.41674585,113890.0,113880.0,0.44434216]
["bitfinex-derivatives","BTCF0:USTF0",1755752589034,3.21694585,113890.0,113880.0,0.44434216]
["bitfinex-derivatives","BTCF0:USTF0",1755752589234,3.23990585,113890.0,113880.0,0.44434216]
["bitfinex-derivatives","BTCF0:USTF0",1755752589837,3.21710585,113890.0,113880.0,1.05777432]
["bitfinex-derivatives","BTCF0:USTF0",1755752592030,2.40051585,113890.0,113880.0,1.05777432]
["bitfinex-derivatives","BTCF0:USTF0",1755752592240,3.1948,113890.0,113880.0,1.05777432]
["bitfinex-derivatives","BTCF0:USTF0",1755752592536,2.4732,113890.0,113880.0,1.05777432]
["bitfinex-derivatives","BTCF0:USTF0",1755752593632,2.834,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752593829,2.92351,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752594223,2.92351,113890.0,113880.0,0.42811216]
["bitfinex-derivatives","BTCF0:USTF0",1755752596041,3.33614216,113890.0,113880.0,0.42811216]
["bitfinex-derivatives","BTCF0:USTF0",1755752596738,3.33614216,113890.0,113880.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1755752596936,0.05736,113870.0,113860.0,0.79275784]
["bitfinex-derivatives","BTCF0:USTF0",1755752597238,0.87388,113870.0,113860.0,1.20539]
["bitfinex-derivatives","BTCF0:USTF0",1755752597441,0.94043,113870.0,113860.0,1.20539]
["bitfinex-derivatives","BTCF0:USTF0",1755752598035,0.85788,113870.0,113860.0,1.40639]
["bitfinex-derivatives","BTCF0:USTF0",1755752598240,0.82348,113870.0,113860.0,1.40839]
["bitfinex-derivatives","BTCF0:USTF0",1755752602146,0.82348,113870.0,113860.0,1.20839]
["bitfinex-derivatives","BTCF0:USTF0",1755752602441,0.82348,113870.0,113860.0,1.70884686]
["bitfinex-derivatives","BTCF0:USTF0",1755752602941,0.82348,113870.0,113860.0,1.62512216]
["bitfinex-derivatives","BTCF0:USTF0",1755752605650,0.82348,113870.0,113860.0,1.21249]
["bitfinex-derivatives","BTCF0:USTF0",1755752606243,0.84897,113870.0,113860.0,1.21249]
["bitfinex-derivatives","BTCF0:USTF0",1755752606449,0.86875,113870.0,113860.0,1.21249]
["bitfinex-derivatives","BTCF0:USTF0",1755752608638,0.86875,113870.0,113860.0,0.85169]
["bitfinex-derivatives","BTCF0:USTF0",1755752608846,0.86875,113870.0,113860.0,1.21905]
["bitfinex-derivatives","BTCF0:USTF0",1755752609853,0.91031,113870.0,113860.0,1.21905]
["bitfinex-derivatives","BTCF0:USTF0",1755752610043,0.97527,113870.0,113860.0,1.21905]
["bitfinex-derivatives","BTCF0:USTF0",1755752614160,0.86875,113870.0,113860.0,1.63168216]
["bitfinex-derivatives","BTCF0:USTF0",1755752614657,0.9032,113870.0,113860.0,1.63168216]
["bitfinex-derivatives","BTCF0:USTF0",1755752614861,0.04845,113870.0,113860.0,1.71950706]
["bitfinex-derivatives","BTCF0:USTF0",1755752615052,0.85241,113870.0,113860.0,1.80733196]
["bitfinex-derivatives","BTCF0:USTF0",1755752615357,0.85241,113870.0,113860.0,1.71950706]
["bitfinex-derivatives","BTCF0:USTF0",1755752616964,0.8779,113870.0,113860.0,0.48161058]
["bitfinex-derivatives","BTCF0:USTF0",1755752617158,0.8779,113870.0,113860.0,1.71950706]
["bitfinex-derivatives","BTCF0:USTF0",1755752619462,0.89768,113870.0,113860.0,1.71950706]
["bitfinex-derivatives","BTCF0:USTF0",1755752620558,0.89768,113870.0,113860.0,1.63168216]
["bitfinex-derivatives","BTCF0:USTF0",1755752620759,0.93924,113870.0,113860.0,1.63168216]
["bitfinex-derivatives","BTCF0:USTF0",1755752621162,0.93924,113870.0,113860.0,1.71950706]
["bitfinex-derivatives","BTCF0:USTF0",1755752621461,0.89768,113870.0,113860.0,1.71950706]
["bitfinex-derivatives","BTCF0:USTF0",1755752621867,0.0976,113880.0,113860.0,1.97887266]
["bitfinex-derivatives","BTCF0:USTF0",1755752622163,0.0976,113880.0,113870.0,1.28454152]
["bitfinex-derivatives","BTCF0:USTF0",1755752622367,0.9392,113880.0,113870.0,1.28454152]
["bitfinex-derivatives","BTCF0:USTF0",1755752623861,0.9392,113880.0,113870.0,1.28554152]
["bitfinex-derivatives","BTCF0:USTF0",1755752624666,1.00416,113880.0,113870.0,1.28554152]
["bitfinex-derivatives","BTCF0:USTF0",1755752626161,1.00416,113880.0,113870.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1755752626367,1.00416,113880.0,113870.0,1.19362432]
["bitfinex-derivatives","BTCF0:USTF0",1755752628670,1.00416,113880.0,113870.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1755752628968,1.00416,113880.0,113870.0,1.19362432]
["bitfinex-derivatives","BTCF0:USTF0",1755752631863,1.00416,113880.0,113870.0,0.41363216]
["bitfinex-derivatives","BTCF0:USTF0",1755752632868,1.00416,113880.0,113870.0,0.82626432]
["bitfinex-derivatives","BTCF0:USTF0",1755752634462,1.00416,113880.0,113870.0,0.41363216]
["bitfinex-derivatives","BTCF0:USTF0",1755752635373,1.00416,113880.0,113870.0,0.82626432]
["bitfinex-derivatives","BTCF0:USTF0",1755752635673,1.00416,113880.0,113870.0,0.41363216]
["bitfinex-derivatives","BTCF0:USTF0",1755752639566,1.00416,113880.0,113870.0,0.82626432]
["bitfinex-derivatives","BTCF0:USTF0",1755752640172,1.00416,113880.0,113870.0,0.41363216]
["bitfinex-derivatives","BTCF0:USTF0",1755752641667,0.20569,113870.0,113860.0,0.79275784]
["bitfinex-derivatives","BTCF0:USTF0",1755752641872,0.56649,113870.0,113860.0,0.01932568]
["bitfinex-derivatives","BTCF0:USTF0",1755752642176,0.56649,113870.0,113860.0,0.84459]
["bitfinex-derivatives","BTCF0:USTF0",1755752643077,0.56649,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752645574,0.56649,113870.0,113860.0,0.02232568]
["bitfinex-derivatives","BTCF0:USTF0",1755752645775,0.56649,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752645975,0.5753026,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752648770,0.5753026,113870.0,113860.0,0.43495784]
["bitfinex-derivatives","BTCF0:USTF0",1755752649875,0.5753026,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752650469,0.5753026,113870.0,113860.0,0.43495784]
["bitfinex-derivatives","BTCF0:USTF0",1755752650676,0.5753026,113870.0,113860.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1755752651078,1.0151826,113870.0,113860.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1755752651268,1.0151826,113870.0,113860.0,0.85334]
["bitfinex-derivatives","BTCF0:USTF0",1755752651880,1.00637,113870.0,113860.0,0.85334]
["bitfinex-derivatives","BTCF0:USTF0",1755752652280,1.00637,113870.0,113860.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1755752657386,1.00637,113870.0,113860.0,0.02586568]
["bitfinex-derivatives","BTCF0:USTF0",1755752657588,1.00637,113870.0,113860.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1755752657886,1.00637,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752663089,1.00637,113870.0,113860.0,0.02232568]
["bitfinex-derivatives","BTCF0:USTF0",1755752663280,1.00637,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752664280,1.00637,113870.0,113860.0,0.43495784]
["bitfinex-derivatives","BTCF0:USTF0",1755752664476,1.00637,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752664882,1.36717,113870.0,113860.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755752665078,1.77980216,113870.0,113860.0,0.02232568]
["bitfinex-derivatives","BTCF0:USTF0",1755752665483,1.77980216,113870.0,113860.0,0.43495784]
["bitfinex-derivatives","BTCF0:USTF0",1755752666084,1.36717,113870.0,113860.0,0.43495784]
["bitfinex-derivatives","BTCF0:USTF0",1755752666280,1.36717,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752666485,1.36717,113870.0,113860.0,0.41563216]
["bitfinex-derivatives","BTCF0:USTF0",1755752667180,1.36717,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752667379,1.77980216,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752667581,1.77980216,113870.0,113860.0,0.41563216]
["bitfinex-derivatives","BTCF0:USTF0",1755752667878,1.80216911,113870.0,113860.0,0.41563216]
["bitfinex-derivatives","BTCF0:USTF0",1755752669086,1.38953695,113870.0,113860.0,0.41563216]
["bitfinex-derivatives","BTCF0:USTF0",1755752669289,1.80216911,113870.0,113860.0,0.41563216]
["bitfinex-derivatives","BTCF0:USTF0",1755752670382,1.80217245,113870.0,113860.0,0.41563216]
["bitfinex-derivatives","BTCF0:USTF0",1755752674991,1.80217245,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752679593,0.20049,113860.0,113850.0,0.01955891]
["bitfinex-derivatives","BTCF0:USTF0",1755752679793,0.99629245,113860.0,113850.0,0.01955891]
["bitfinex-derivatives","BTCF0:USTF0",1755752680782,0.99629245,113860.0,113850.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1755752682393,0.97392216,113860.0,113850.0,0.02055891]
["bitfinex-derivatives","BTCF0:USTF0",1755752682592,0.97392216,113860.0,113850.0,0.02155891]
["bitfinex-derivatives","BTCF0:USTF0",1755752683186,1.38655432,113860.0,113850.0,0.02155891]
["bitfinex-derivatives","BTCF0:USTF0",1755752683480,1.38655432,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752683685,0.99143877,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752684297,1.19806619,113860.0,113850.0,0.32536658]
["bitfinex-derivatives","BTCF0:USTF0",1755752684787,1.26724587,113860.0,113850.0,0.32536658]
["bitfinex-derivatives","BTCF0:USTF0",1755752684990,1.26724587,113860.0,113850.0,0.31162979]
["bitfinex-derivatives","BTCF0:USTF0",1755752685188,1.28962771,113860.0,113850.0,0.31162979]
["bitfinex-derivatives","BTCF0:USTF0",1755752686585,1.28962771,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752686789,1.28962771,113860.0,113850.0,0.31062979]
["bitfinex-derivatives","BTCF0:USTF0",1755752686989,1.5992575,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755752687189,0.20049,113850.0,113840.0,0.61925958]
["bitfinex-derivatives","BTCF0:USTF0",1755752687385,1.67147979,113850.0,113840.0,0.61925958]
["bitfinex-derivatives","BTCF0:USTF0",1755752687592,0.20049,113840.0,113830.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1755752688100,0.20049,113840.0,113830.0,0.93426937]
["bitfinex-derivatives","BTCF0:USTF0",1755752689091,0.20049,113840.0,113830.0,0.93626937]
["bitfinex-derivatives","BTCF0:USTF0",1755752689293,0.20829471,113840.0,113830.0,0.83626937]
["bitfinex-derivatives","BTCF0:USTF0",1755752689998,0.20829471,113840.0,113830.0,0.83826937]
["bitfinex-derivatives","BTCF0:USTF0",1755752690203,0.20829471,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752690391,0.20829471,113840.0,113830.0,0.93288937]
["bitfinex-derivatives","BTCF0:USTF0",1755752690591,0.5179245,113840.0,113830.0,0.93288937]
["bitfinex-derivatives","BTCF0:USTF0",1755752693000,0.5179245,113840.0,113830.0,0.62325958]
["bitfinex-derivatives","BTCF0:USTF0",1755752693298,0.8787245,113840.0,113830.0,0.62325958]
["bitfinex-derivatives","BTCF0:USTF0",1755752694196,0.56909471,113840.0,113830.0,0.62325958]
["bitfinex-derivatives","BTCF0:USTF0",1755752694396,0.8787245,113840.0,113830.0,0.62325958]
["bitfinex-derivatives","BTCF0:USTF0",1755752694598,0.56909471,113840.0,113830.0,0.62325958]
["bitfinex-derivatives","BTCF0:USTF0",1755752695401,0.56909471,113840.0,113830.0,0.93288937]
["bitfinex-derivatives","BTCF0:USTF0",1755752695701,0.20829471,113840.0,113830.0,0.93288937]
["bitfinex-derivatives","BTCF0:USTF0",1755752696299,0.5179245,113840.0,113830.0,0.93288937]
["bitfinex-derivatives","BTCF0:USTF0",1755752698804,0.20829471,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752699101,0.5179245,113840.0,113830.0,0.62325958]
["bitfinex-derivatives","BTCF0:USTF0",1755752699296,0.5179245,113840.0,113830.0,0.93288937]
["bitfinex-derivatives","BTCF0:USTF0",1755752699498,1.18835429,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752699705,1.5382734,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752700694,1.5382734,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755752700894,1.5382734,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752701308,0.19427,113820.0,113810.0,0.32939495]
["bitfinex-derivatives","BTCF0:USTF0",1755752701493,1.30429979,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752702594,0.19427,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752702796,0.99471,113820.0,113810.0,0.94865453]
["bitfinex-derivatives","BTCF0:USTF0",1755752703003,0.99371,113820.0,113810.0,0.95123453]
["bitfinex-derivatives","BTCF0:USTF0",1755752703302,0.99371,113820.0,113810.0,0.95423453]
["bitfinex-derivatives","BTCF0:USTF0",1755752703500,0.99371,113820.0,113810.0,0.95823453]
["bitfinex-derivatives","BTCF0:USTF0",1755752703705,1.35451,113820.0,113810.0,0.95823453]
["bitfinex-derivatives","BTCF0:USTF0",1755752704003,0.99371,113820.0,113810.0,0.95724453]
["bitfinex-derivatives","BTCF0:USTF0",1755752704396,0.99371,113820.0,113810.0,0.95823453]
["bitfinex-derivatives","BTCF0:USTF0",1755752705094,0.99371,113820.0,113810.0,0.02934516]
["bitfinex-derivatives","BTCF0:USTF0",1755752705302,0.99371,113820.0,113810.0,0.95823453]
["bitfinex-derivatives","BTCF0:USTF0",1755752706403,0.99371,113820.0,113810.0,0.95565453]
["bitfinex-derivatives","BTCF0:USTF0",1755752706604,0.99371,113820.0,113810.0,0.95724453]
["bitfinex-derivatives","BTCF0:USTF0",1755752706796,0.92567,113820.0,113810.0,0.95823453]
["bitfinex-derivatives","BTCF0:USTF0",1755752707099,0.96518,113820.0,113810.0,0.95823453]
["bitfinex-derivatives","BTCF0:USTF0",1755752707403,0.99371,113820.0,113810.0,0.95823453]
["bitfinex-derivatives","BTCF0:USTF0",1755752709593,0.2811252,113820.0,113810.0,1.8871239]
["bitfinex-derivatives","BTCF0:USTF0",1755752709797,1.0817252,113820.0,113810.0,1.8871239]
["bitfinex-derivatives","BTCF0:USTF0",1755752710101,1.0817252,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752710305,1.0422152,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752710505,1.0136852,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752711408,1.0531952,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752712100,1.0817252,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752713909,2.07969235,113820.0,113810.0,0.33798495]
["bitfinex-derivatives","BTCF0:USTF0",1755752714107,1.40926256,113820.0,113810.0,0.64761474]
["bitfinex-derivatives","BTCF0:USTF0",1755752714300,0.25952277,113820.0,113810.0,1.8871239]
["bitfinex-derivatives","BTCF0:USTF0",1755752714500,0.95476277,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752715006,0.97953277,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752715208,0.99935277,113820.0,113810.0,2.2479239]
["bitfinex-derivatives","BTCF0:USTF0",1755752715508,1.06739277,113820.0,113810.0,2.2449239]
["bitfinex-derivatives","BTCF0:USTF0",1755752715703,0.30003277,113820.0,113810.0,2.2459239]
["bitfinex-derivatives","BTCF0:USTF0",1755752716008,1.07250277,113820.0,113810.0,2.2459239]
["bitfinex-derivatives","BTCF0:USTF0",1755752716711,1.07250277,113820.0,113810.0,2.2419239]
["bitfinex-derivatives","BTCF0:USTF0",1755752716910,1.07250277,113820.0,113810.0,2.2429239]
["bitfinex-derivatives","BTCF0:USTF0",1755752717311,1.10103277,113820.0,113810.0,2.2429239]
["bitfinex-derivatives","BTCF0:USTF0",1755752719217,0.30003277,113820.0,113810.0,2.2429239]
["bitfinex-derivatives","BTCF0:USTF0",1755752719409,1.10087277,113820.0,113810.0,2.2429239]
["bitfinex-derivatives","BTCF0:USTF0",1755752719608,0.93137277,113820.0,113810.0,2.2419339]
["bitfinex-derivatives","BTCF0:USTF0",1755752719811,0.10576277,113820.0,113810.0,2.3307868]
["bitfinex-derivatives","BTCF0:USTF0",1755752720114,0.90640277,113820.0,113810.0,2.3307868]
["bitfinex-derivatives","BTCF0:USTF0",1755752720308,1.05255277,113820.0,113810.0,1.31304453]
["bitfinex-derivatives","BTCF0:USTF0",1755752720512,1.10067277,113820.0,113810.0,1.31304453]
["bitfinex-derivatives","BTCF0:USTF0",1755752720714,1.10067277,113820.0,113810.0,2.2419339]
["bitfinex-derivatives","BTCF0:USTF0",1755752721311,1.10067277,113820.0,113810.0,1.31304453]
["bitfinex-derivatives","BTCF0:USTF0",1755752721515,1.10067277,113820.0,113810.0,0.38415516]
["bitfinex-derivatives","BTCF0:USTF0",1755752721718,1.10067277,113820.0,113810.0,1.31304453]
["bitfinex-derivatives","BTCF0:USTF0",1755752728316,1.41030256,113820.0,113810.0,0.02335516]
["bitfinex-derivatives","BTCF0:USTF0",1755752728516,1.77110256,113820.0,113810.0,0.02176516]
["bitfinex-derivatives","BTCF0:USTF0",1755752728717,1.77110256,113820.0,113810.0,0.64102474]
["bitfinex-derivatives","BTCF0:USTF0",1755752728919,1.46147277,113820.0,113810.0,0.95065453]
["bitfinex-derivatives","BTCF0:USTF0",1755752730821,1.77110256,113820.0,113810.0,0.95065453]
["bitfinex-derivatives","BTCF0:USTF0",1755752731026,1.77110256,113820.0,113810.0,0.94965453]
["bitfinex-derivatives","BTCF0:USTF0",1755752731533,1.77110256,113820.0,113810.0,0.64002474]
["bitfinex-derivatives","BTCF0:USTF0",1755752732627,1.77110256,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752736434,1.46147277,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752736632,1.77110256,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752737427,1.46147277,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752737729,1.77110256,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752738335,1.46147277,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752738536,1.77110256,113820.0,113810.0,0.63902474]
["bitfinex-derivatives","BTCF0:USTF0",1755752739634,2.39036214,113820.0,113810.0,0.01976516]
["bitfinex-derivatives","BTCF0:USTF0",1755752739834,2.08073235,113820.0,113810.0,0.32939495]
["bitfinex-derivatives","BTCF0:USTF0",1755752740333,2.08073235,113820.0,113790.0,0.38068526]
["bitfinex-derivatives","BTCF0:USTF0",1755752740532,0.81318958,113800.0,113790.0,0.71430979]
["bitfinex-derivatives","BTCF0:USTF0",1755752740736,0.92697,113800.0,113790.0,1.43436937]
["bitfinex-derivatives","BTCF0:USTF0",1755752740932,0.07756,113790.0,113780.0,0.69412979]
["bitfinex-derivatives","BTCF0:USTF0",1755752741139,0.19393,113790.0,113780.0,1.22473958]
["bitfinex-derivatives","BTCF0:USTF0",1755752741431,0.19393,113790.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755752741432,1.0761989,113790.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755752741628,0.92697,113780.0,113770.0,0.86339979]
["bitfinex-derivatives","BTCF0:USTF0",1755752741825,0.92697,113780.0,113770.0,0.69412979]
["bitfinex-derivatives","BTCF0:USTF0",1755752742034,0.92697,113780.0,113770.0,0.86339979]
["bitfinex-derivatives","BTCF0:USTF0",1755752742035,0.96577,113780.0,113770.0,0.86339979]
["bitfinex-derivatives","BTCF0:USTF0",1755752742536,0.12541,113790.0,113780.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1755752742731,0.92605,113790.0,113780.0,1.38928983]
["bitfinex-derivatives","BTCF0:USTF0",1755752743039,0.92605,113790.0,113780.0,1.39008983]
["bitfinex-derivatives","BTCF0:USTF0",1755752743228,0.92605,113790.0,113780.0,1.38112904]
["bitfinex-derivatives","BTCF0:USTF0",1755752743732,0.92805,113790.0,113780.0,1.46901494]
["bitfinex-derivatives","BTCF0:USTF0",1755752744034,0.82788,113790.0,113780.0,1.47101494]
["bitfinex-derivatives","BTCF0:USTF0",1755752744631,0.89666,113790.0,113780.0,1.47101494]
["bitfinex-derivatives","BTCF0:USTF0",1755752745030,0.80272,113790.0,113780.0,1.47101494]
["bitfinex-derivatives","BTCF0:USTF0",1755752745226,0.80472,113790.0,113780.0,1.46901494]
["bitfinex-derivatives","BTCF0:USTF0",1755752746534,0.80472,113790.0,113780.0,1.47798506]
["bitfinex-derivatives","BTCF0:USTF0",1755752746842,0.80472,113790.0,113780.0,1.47718506]
["bitfinex-derivatives","BTCF0:USTF0",1755752747534,0.80472,113790.0,113780.0,1.89046458]
["bitfinex-derivatives","BTCF0:USTF0",1755752747936,0.80492,113790.0,113780.0,1.89126458]
["bitfinex-derivatives","BTCF0:USTF0",1755752748935,0.004,113790.0,113780.0,1.89126458]
["bitfinex-derivatives","BTCF0:USTF0",1755752749134,0.004,113790.0,113780.0,2.69226458]
["bitfinex-derivatives","BTCF0:USTF0",1755752749734,0.02916,113790.0,113780.0,0.65062602]
["bitfinex-derivatives","BTCF0:USTF0",1755752750043,0.07801,113790.0,113780.0,1.47699635]
["bitfinex-derivatives","BTCF0:USTF0",1755752750340,0.004,113790.0,113780.0,1.89027587]
["bitfinex-derivatives","BTCF0:USTF0",1755752750744,0.004,113790.0,113780.0,2.69799587]
["bitfinex-derivatives","BTCF0:USTF0",1755752752844,0.93413,113810.0,113800.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1755752753137,0.93413,113810.0,113800.0,1.05491992]
["bitfinex-derivatives","BTCF0:USTF0",1755752753340,0.93413,113810.0,113800.0,0.6416404]
["bitfinex-derivatives","BTCF0:USTF0",1755752753542,0.97014,113810.0,113800.0,1.46819944]
["bitfinex-derivatives","BTCF0:USTF0",1755752753737,0.83288,113810.0,113800.0,1.82899944]
["bitfinex-derivatives","BTCF0:USTF0",1755752754038,0.90101,113810.0,113800.0,1.82899944]
["bitfinex-derivatives","BTCF0:USTF0",1755752754242,0.90401,113810.0,113800.0,1.82899944]
["bitfinex-derivatives","BTCF0:USTF0",1755752754545,0.97338,113810.0,113800.0,1.82899944]
["bitfinex-derivatives","BTCF0:USTF0",1755752755745,0.97738,113810.0,113800.0,1.82899944]
["bitfinex-derivatives","BTCF0:USTF0",1755752757948,0.94137,113810.0,113800.0,1.82899944]
["bitfinex-derivatives","BTCF0:USTF0",1755752758946,1.00706,113810.0,113800.0,1.82899944]
["bitfinex-derivatives","BTCF0:USTF0",1755752759541,1.00706,113810.0,113800.0,1.74112904]
["bitfinex-derivatives","BTCF0:USTF0",1755752767547,1.42113952,113810.0,113800.0,0.76548]
["bitfinex-derivatives","BTCF0:USTF0",1755752767747,1.42113952,113810.0,113800.0,0.81795952]
["bitfinex-derivatives","BTCF0:USTF0",1755752768150,1.42113952,113810.0,113800.0,0.77407952]
["bitfinex-derivatives","BTCF0:USTF0",1755752768547,1.4388329,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755752769548,0.0878704,113800.0,113790.0,0.38058038]
["bitfinex-derivatives","BTCF0:USTF0",1755752769743,1.10687944,113800.0,113790.0,0.38058038]
["bitfinex-derivatives","BTCF0:USTF0",1755752770050,0.69359992,113800.0,113790.0,0.38058038]
["bitfinex-derivatives","BTCF0:USTF0",1755752771549,0.69559992,113800.0,113790.0,0.38058038]
["bitfinex-derivatives","BTCF0:USTF0",1755752771946,0.69659992,113800.0,113790.0,0.38058038]
["bitfinex-derivatives","BTCF0:USTF0",1755752772450,0.2833204,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755752772645,0.69659992,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755752772851,0.19245,113790.0,113780.0,0.50495]
["bitfinex-derivatives","BTCF0:USTF0",1755752773047,1.00005,113790.0,113780.0,0.88836952]
["bitfinex-derivatives","BTCF0:USTF0",1755752773252,1.00005,113790.0,113780.0,0.55742952]
["bitfinex-derivatives","BTCF0:USTF0",1755752773655,1.00863861,113790.0,113780.0,0.55742952]
["bitfinex-derivatives","BTCF0:USTF0",1755752774653,1.00963861,113790.0,113780.0,0.55742952]
["bitfinex-derivatives","BTCF0:USTF0",1755752775155,1.00963861,113790.0,113780.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1755752775350,0.19245,113780.0,113770.0,0.45404227]
["bitfinex-derivatives","BTCF0:USTF0",1755752775550,0.19245,113780.0,113770.0,1.03816179]
["bitfinex-derivatives","BTCF0:USTF0",1755752775748,0.19245,113780.0,113770.0,0.93816179]
["bitfinex-derivatives","BTCF0:USTF0",1755752776850,0.19245,113780.0,113770.0,0.87166179]
["bitfinex-derivatives","BTCF0:USTF0",1755752777047,0.19245,113780.0,113770.0,0.48824227]
["bitfinex-derivatives","BTCF0:USTF0",1755752777247,0.60572952,113780.0,113770.0,0.42418227]
["bitfinex-derivatives","BTCF0:USTF0",1755752777454,0.19245,113770.0,113760.0,0.63636289]
["bitfinex-derivatives","BTCF0:USTF0",1755752777650,1.00137,113770.0,113760.0,0.55742952]
["bitfinex-derivatives","BTCF0:USTF0",1755752777851,1.00137,113770.0,113760.0,0.45672952]
["bitfinex-derivatives","BTCF0:USTF0",1755752778157,1.00137,113770.0,113760.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1755752778158,1.0882636,113770.0,113760.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1755752778358,1.0882636,113770.0,113760.0,0.45672952]
["bitfinex-derivatives","BTCF0:USTF0",1755752778754,1.0882636,113770.0,113760.0,0.45872952]
["bitfinex-derivatives","BTCF0:USTF0",1755752779053,1.0882636,113770.0,113760.0,0.45972952]
["bitfinex-derivatives","BTCF0:USTF0",1755752779254,1.50154312,113770.0,113760.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1755752779454,1.0882636,113770.0,113760.0,0.45972952]
["bitfinex-derivatives","BTCF0:USTF0",1755752779856,1.0882636,113770.0,113760.0,0.49636952]
["bitfinex-derivatives","BTCF0:USTF0",1755752780154,1.0882636,113770.0,113760.0,0.45972952]
["bitfinex-derivatives","BTCF0:USTF0",1755752780850,1.50154312,113770.0,113760.0,0.45972952]
["bitfinex-derivatives","BTCF0:USTF0",1755752781052,1.50154312,113770.0,113760.0,0.41627952]
["bitfinex-derivatives","BTCF0:USTF0",1755752781356,1.0882636,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752781552,1.50154312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752782155,1.0882636,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752782453,1.50154312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752783158,1.50154312,113770.0,113760.0,0.41627952]
["bitfinex-derivatives","BTCF0:USTF0",1755752784460,1.50154312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752785352,1.0882636,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752785554,1.50154312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752787658,1.0882636,113770.0,113760.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1755752787961,1.50154312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752789063,1.86234312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752791363,1.86234312,113770.0,113760.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1755752792866,1.86234312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752794565,1.86234312,113770.0,113760.0,0.44008952]
["bitfinex-derivatives","BTCF0:USTF0",1755752794965,1.86234312,113770.0,113760.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1755752795769,1.86234312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752796962,1.50154312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752797262,1.86234312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752798458,0.6401436,113770.0,113760.0,0.49599952]
["bitfinex-derivatives","BTCF0:USTF0",1755752798665,1.4503436,113770.0,113760.0,0.52456952]
["bitfinex-derivatives","BTCF0:USTF0",1755752798865,1.86362312,113770.0,113760.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1755752799054,1.86362312,113770.0,113760.0,0.52456952]
["bitfinex-derivatives","BTCF0:USTF0",1755752799462,1.86362312,113770.0,113760.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1755752799669,1.86362312,113770.0,113760.0,0.41627952]
["bitfinex-derivatives","BTCF0:USTF0",1755752799971,1.86362312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752800268,1.86362312,113770.0,113760.0,0.41627952]
["bitfinex-derivatives","BTCF0:USTF0",1755752802069,1.86362312,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752802372,1.88599175,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752802969,1.88599175,113770.0,113750.0,0.38008819]
["bitfinex-derivatives","BTCF0:USTF0",1755752803174,0.60275952,113760.0,113750.0,0.80711477]
["bitfinex-derivatives","BTCF0:USTF0",1755752803661,0.60275952,113760.0,113750.0,0.01928819]
["bitfinex-derivatives","BTCF0:USTF0",1755752803662,1.01603904,113760.0,113750.0,0.01928819]
["bitfinex-derivatives","BTCF0:USTF0",1755752803867,0.60275952,113760.0,113750.0,0.01928819]
["bitfinex-derivatives","BTCF0:USTF0",1755752804267,0.62513538,113760.0,113750.0,0.02028819]
["bitfinex-derivatives","BTCF0:USTF0",1755752804875,1.0384149,113760.0,113750.0,0.01928819]
["bitfinex-derivatives","BTCF0:USTF0",1755752805077,1.3992149,113760.0,113750.0,0.02228819]
["bitfinex-derivatives","BTCF0:USTF0",1755752805369,0.57265586,113760.0,113750.0,0.02228819]
["bitfinex-derivatives","BTCF0:USTF0",1755752805575,1.3992149,113760.0,113750.0,0.02228819]
["bitfinex-derivatives","BTCF0:USTF0",1755752806469,0.18948,113740.0,113730.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1755752806670,1.00036,113740.0,113730.0,0.96493952]
["bitfinex-derivatives","BTCF0:USTF0",1755752807172,1.15750104,113740.0,113730.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1755752807368,1.15750104,113740.0,113730.0,0.96493952]
["bitfinex-derivatives","BTCF0:USTF0",1755752807867,1.15750104,113740.0,113730.0,0.55166]
["bitfinex-derivatives","BTCF0:USTF0",1755752808066,1.15750104,113740.0,113730.0,0.97093952]
["bitfinex-derivatives","BTCF0:USTF0",1755752810977,1.15750104,113740.0,113730.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1755752811177,1.15750104,113740.0,113730.0,0.97093952]
["bitfinex-derivatives","BTCF0:USTF0",1755752811376,1.01027104,113740.0,113730.0,1.38421904]
["bitfinex-derivatives","BTCF0:USTF0",1755752811576,0.99159104,113740.0,113730.0,1.47214324]
["bitfinex-derivatives","BTCF0:USTF0",1755752811878,0.99159104,113740.0,113730.0,1.38421904]
["bitfinex-derivatives","BTCF0:USTF0",1755752812079,0.18115104,113740.0,113730.0,1.38421904]
["bitfinex-derivatives","BTCF0:USTF0",1755752812280,0.99155104,113740.0,113730.0,1.38421904]
["bitfinex-derivatives","BTCF0:USTF0",1755752814083,1.06045104,113740.0,113730.0,1.38421904]
["bitfinex-derivatives","BTCF0:USTF0",1755752814283,1.09456104,113740.0,113730.0,1.38421904]
["bitfinex-derivatives","BTCF0:USTF0",1755752814579,1.12334104,113740.0,113730.0,0.55766]
["bitfinex-derivatives","BTCF0:USTF0",1755752814880,1.12334104,113740.0,113730.0,0.97022952]
["bitfinex-derivatives","BTCF0:USTF0",1755752817477,1.12334104,113740.0,113730.0,0.97004952]
["bitfinex-derivatives","BTCF0:USTF0",1755752820285,1.04385104,113740.0,113730.0,1.38332904]
["bitfinex-derivatives","BTCF0:USTF0",1755752820485,0.9746265,113740.0,113730.0,1.47125334]
["bitfinex-derivatives","BTCF0:USTF0",1755752820686,0.8979565,113740.0,113730.0,1.47125334]
["bitfinex-derivatives","BTCF0:USTF0",1755752823786,0.9227865,113740.0,113730.0,0.6446943]
["bitfinex-derivatives","BTCF0:USTF0",1755752824089,0.9227865,113740.0,113730.0,1.38332904]
["bitfinex-derivatives","BTCF0:USTF0",1755752824090,1.0887565,113740.0,113730.0,1.38332904]
["bitfinex-derivatives","BTCF0:USTF0",1755752827089,1.0887565,113740.0,113730.0,0.50894]
["bitfinex-derivatives","BTCF0:USTF0",1755752827387,1.0887565,113740.0,113730.0,0.92221952]
["bitfinex-derivatives","BTCF0:USTF0",1755752829486,1.0887565,113740.0,113730.0,0.85664952]
["bitfinex-derivatives","BTCF0:USTF0",1755752829892,1.0887565,113740.0,113730.0,0.89437952]
["bitfinex-derivatives","BTCF0:USTF0",1755752830099,1.0887565,113740.0,113730.0,0.92221952]
["bitfinex-derivatives","BTCF0:USTF0",1755752830796,1.50203602,113740.0,113730.0,0.46283952]
["bitfinex-derivatives","BTCF0:USTF0",1755752832187,1.52830095,113740.0,113730.0,0.41927952]
["bitfinex-derivatives","BTCF0:USTF0",1755752832383,1.88910095,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755752832897,1.88910095,113740.0,113730.0,0.41927952]
["bitfinex-derivatives","BTCF0:USTF0",1755752833099,1.88910095,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755752833395,1.47582143,113740.0,113730.0,0.41927952]
["bitfinex-derivatives","BTCF0:USTF0",1755752833589,1.88910095,113740.0,113730.0,0.41927952]
["bitfinex-derivatives","BTCF0:USTF0",1755752834188,1.88910095,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755752834189,2.30318047,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755752834891,1.47582143,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755752835194,2.30142047,113740.0,113730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755752835498,1.88814095,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755752835689,1.88814095,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752836090,1.47486143,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752836390,1.88814095,113740.0,113730.0,0.41727952]
["bitfinex-derivatives","BTCF0:USTF0",1755752836796,1.88814095,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752837190,0.66578143,113740.0,113730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1755752837392,1.88802095,113740.0,113730.0,0.46065952]
["bitfinex-derivatives","BTCF0:USTF0",1755752838704,1.88802095,113740.0,113730.0,0.43702952]
["bitfinex-derivatives","BTCF0:USTF0",1755752839695,1.46588968,113740.0,113730.0,0.57904952]
["bitfinex-derivatives","BTCF0:USTF0",1755752839901,1.46588968,113740.0,113730.0,0.60688952]
["bitfinex-derivatives","BTCF0:USTF0",1755752841300,1.8791692,113740.0,113730.0,0.55905952]
["bitfinex-derivatives","BTCF0:USTF0",1755752841702,1.46588968,113740.0,113730.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1755752841899,1.46588968,113740.0,113730.0,0.55905952]
["bitfinex-derivatives","BTCF0:USTF0",1755752842300,1.8791692,113740.0,113730.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1755752842502,1.8791692,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752844299,1.88815657,113740.0,113730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755752847602,1.88815657,113740.0,113730.0,0.02382369]
["bitfinex-derivatives","BTCF0:USTF0",1755752847802,1.47487705,113740.0,113730.0,0.02382369]
["bitfinex-derivatives","BTCF0:USTF0",1755752847999,1.88815657,113740.0,113730.0,0.02382369]
["bitfinex-derivatives","BTCF0:USTF0",1755752848199,1.88815657,113740.0,113730.0,0.43710321]
["bitfinex-derivatives","BTCF0:USTF0",1755752849001,1.88815657,113740.0,113730.0,0.46098321]
["bitfinex-derivatives","BTCF0:USTF0",1755752849899,1.88815657,113740.0,113730.0,0.04770369]
["bitfinex-derivatives","BTCF0:USTF0",1755752850095,1.88815657,113740.0,113730.0,0.46098321]
["bitfinex-derivatives","BTCF0:USTF0",1755752851509,1.88815657,113740.0,113730.0,0.47924321]
["bitfinex-derivatives","BTCF0:USTF0",1755752853410,1.88815657,113740.0,113730.0,0.06596369]
["bitfinex-derivatives","BTCF0:USTF0",1755752853606,1.88815657,113740.0,113730.0,0.47924321]
["bitfinex-derivatives","BTCF0:USTF0",1755752854412,2.30143609,113740.0,113730.0,0.02382369]
["bitfinex-derivatives","BTCF0:USTF0",1755752855611,2.30143609,113740.0,113730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755752855912,0.1620745,113730.0,113720.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1755752856106,0.68812402,113730.0,113720.0,0.55002952]
["bitfinex-derivatives","BTCF0:USTF0",1755752856408,0.68812402,113730.0,113720.0,0.43715952]
["bitfinex-derivatives","BTCF0:USTF0",1755752856612,0.68812402,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755752856613,0.2748522,113720.0,113710.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1755752856807,1.0828922,113720.0,113710.0,0.91082952]
["bitfinex-derivatives","BTCF0:USTF0",1755752857007,1.0828922,113720.0,113710.0,0.95944952]
["bitfinex-derivatives","BTCF0:USTF0",1755752857208,1.0828922,113720.0,113710.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1755752857408,1.0798922,113720.0,113710.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1755752857606,1.0778922,113720.0,113710.0,0.95944952]
["bitfinex-derivatives","BTCF0:USTF0",1755752857906,1.0778922,113720.0,113710.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1755752858112,1.0778922,113720.0,113710.0,0.96144952]
["bitfinex-derivatives","BTCF0:USTF0",1755752858410,1.0778922,113720.0,113710.0,0.96244952]
["bitfinex-derivatives","BTCF0:USTF0",1755752859612,1.0778922,113720.0,113710.0,0.80095952]
["bitfinex-derivatives","BTCF0:USTF0",1755752859911,1.0778922,113720.0,113710.0,0.50055]
["bitfinex-derivatives","BTCF0:USTF0",1755752860117,1.0778922,113720.0,113710.0,0.91382952]
["bitfinex-derivatives","BTCF0:USTF0",1755752861005,1.0778922,113720.0,113710.0,0.96244952]
["bitfinex-derivatives","BTCF0:USTF0",1755752862105,1.0778922,113720.0,113710.0,0.54917]
["bitfinex-derivatives","BTCF0:USTF0",1755752862306,1.0778922,113720.0,113710.0,0.96244952]
["bitfinex-derivatives","BTCF0:USTF0",1755752862507,1.0778922,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752862910,1.0778922,113720.0,113710.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1755752863109,1.0778922,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752864008,1.0778922,113720.0,113710.0,0.44015952]
["bitfinex-derivatives","BTCF0:USTF0",1755752864411,1.0778922,113720.0,113710.0,0.45841952]
["bitfinex-derivatives","BTCF0:USTF0",1755752864613,1.0778922,113720.0,113710.0,0.55302952]
["bitfinex-derivatives","BTCF0:USTF0",1755752865217,1.0778922,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752866416,1.09570281,113720.0,113710.0,0.44015952]
["bitfinex-derivatives","BTCF0:USTF0",1755752866617,1.09570281,113720.0,113710.0,0.48837952]
["bitfinex-derivatives","BTCF0:USTF0",1755752866917,0.28766281,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752867116,1.09506281,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752868422,0.28766281,113720.0,113710.0,0.55302952]
["bitfinex-derivatives","BTCF0:USTF0",1755752868620,1.09498281,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752869527,1.03118281,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752869720,1.09506281,113720.0,113710.0,0.60164952]
["bitfinex-derivatives","BTCF0:USTF0",1755752871519,1.09506281,113720.0,113710.0,0.96244952]
["bitfinex-derivatives","BTCF0:USTF0",1755752871725,0.1076622,113720.0,113710.0,1.37652904]
["bitfinex-derivatives","BTCF0:USTF0",1755752871919,0.0829322,113720.0,113710.0,2.07774856]
["bitfinex-derivatives","BTCF0:USTF0",1755752872128,0.3517169,113730.0,113720.0,0.2608022]
["bitfinex-derivatives","BTCF0:USTF0",1755752872425,0.3517169,113730.0,113720.0,1.37022075]
["bitfinex-derivatives","BTCF0:USTF0",1755752872724,1.1589969,113730.0,113720.0,1.37102075]
["bitfinex-derivatives","BTCF0:USTF0",1755752872927,1.1589969,113730.0,113720.0,1.78350027]
["bitfinex-derivatives","BTCF0:USTF0",1755752873522,1.1589969,113730.0,113720.0,1.78450027]
["bitfinex-derivatives","BTCF0:USTF0",1755752873728,1.1619969,113730.0,113720.0,1.78450027]
["bitfinex-derivatives","BTCF0:USTF0",1755752874224,1.2456469,113730.0,113720.0,1.78450027]
["bitfinex-derivatives","BTCF0:USTF0",1755752875524,1.1617969,113730.0,113720.0,1.78450027]
["bitfinex-derivatives","BTCF0:USTF0",1755752875731,1.1617969,113730.0,113720.0,2.19777979]
["bitfinex-derivatives","BTCF0:USTF0",1755752876820,1.1617969,113730.0,113720.0,1.78450027]
["bitfinex-derivatives","BTCF0:USTF0",1755752877015,1.2102369,113730.0,113720.0,1.78450027]
["bitfinex-derivatives","BTCF0:USTF0",1755752878220,0.4031569,113730.0,113720.0,2.19777979]
["bitfinex-derivatives","BTCF0:USTF0",1755752878523,1.2040969,113730.0,113720.0,2.19777979]
["bitfinex-derivatives","BTCF0:USTF0",1755752878726,1.2039769,113730.0,113720.0,2.19777979]
["bitfinex-derivatives","BTCF0:USTF0",1755752880126,1.1613569,113730.0,113720.0,2.19777979]
["bitfinex-derivatives","BTCF0:USTF0",1755752881025,0.3547169,113730.0,113720.0,2.19777979]
["bitfinex-derivatives","BTCF0:USTF0",1755752881332,0.1532143,113730.0,113720.0,3.00481979]
["bitfinex-derivatives","BTCF0:USTF0",1755752881630,0.0793543,113730.0,113720.0,3.00481979]
["bitfinex-derivatives","BTCF0:USTF0",1755752881823,0.0569743,113730.0,113720.0,3.00481979]
["bitfinex-derivatives","BTCF0:USTF0",1755752882024,0.0569743,113730.0,113720.0,3.00561979]
["bitfinex-derivatives","BTCF0:USTF0",1755752882219,0.0569743,113730.0,113720.0,3.08375316]
["bitfinex-derivatives","BTCF0:USTF0",1755752882423,0.89806,113740.0,113730.0,0.52074503]
["bitfinex-derivatives","BTCF0:USTF0",1755752882631,0.89806,113740.0,113730.0,0.88154503]
["bitfinex-derivatives","BTCF0:USTF0",1755752883123,0.93049,113740.0,113730.0,0.88154503]
["bitfinex-derivatives","BTCF0:USTF0",1755752883323,0.99231,113740.0,113730.0,0.88154503]
["bitfinex-derivatives","BTCF0:USTF0",1755752883732,0.99731,113740.0,113730.0,0.88254503]
["bitfinex-derivatives","BTCF0:USTF0",1755752884823,0.99731,113740.0,113730.0,1.29582455]
["bitfinex-derivatives","BTCF0:USTF0",1755752887933,0.19027,113740.0,113730.0,1.29582455]
["bitfinex-derivatives","BTCF0:USTF0",1755752888234,0.99675,113740.0,113730.0,1.29582455]
["bitfinex-derivatives","BTCF0:USTF0",1755752888434,0.99675,113740.0,113730.0,0.38134171]
["bitfinex-derivatives","BTCF0:USTF0",1755752888636,0.99675,113740.0,113730.0,1.20790075]
["bitfinex-derivatives","BTCF0:USTF0",1755752888835,0.99675,113740.0,113730.0,0.79462123]
["bitfinex-derivatives","BTCF0:USTF0",1755752889234,0.99675,113740.0,113730.0,1.20790075]
["bitfinex-derivatives","BTCF0:USTF0",1755752889435,0.99675,113740.0,113730.0,0.79462123]
["bitfinex-derivatives","BTCF0:USTF0",1755752890144,0.99755,113740.0,113730.0,0.79462123]
["bitfinex-derivatives","BTCF0:USTF0",1755752890437,0.99755,113740.0,113730.0,0.43382123]
["bitfinex-derivatives","BTCF0:USTF0",1755752890929,0.18607,113730.0,113720.0,0.41327952]
["bitfinex-derivatives","BTCF0:USTF0",1755752891138,0.54687,113730.0,113720.0,0.41327952]
["bitfinex-derivatives","BTCF0:USTF0",1755752891930,0.18527,113720.0,113710.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1755752892133,0.99267,113720.0,113710.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1755752892338,0.99267,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755752892637,0.99267,113720.0,113710.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1755752893337,0.18527,113720.0,113710.0,1.23170904]
["bitfinex-derivatives","BTCF0:USTF0",1755752893531,0.99279,113720.0,113710.0,1.23170904]
["bitfinex-derivatives","BTCF0:USTF0",1755752894434,0.07187,113720.0,113710.0,1.31964944]
["bitfinex-derivatives","BTCF0:USTF0",1755752894629,0.09102,113720.0,113710.0,1.31964944]
["bitfinex-derivatives","BTCF0:USTF0",1755752895334,0.15284,113720.0,113710.0,0.4930904]
["bitfinex-derivatives","BTCF0:USTF0",1755752895539,0.18527,113720.0,113710.0,1.31964944]
["bitfinex-derivatives","BTCF0:USTF0",1755752897442,0.80736,113720.0,113710.0,1.31964944]
["bitfinex-derivatives","BTCF0:USTF0",1755752897646,0.04844,113720.0,113710.0,1.47498604]
["bitfinex-derivatives","BTCF0:USTF0",1755752897939,0.09102,113720.0,113710.0,1.47498604]
["bitfinex-derivatives","BTCF0:USTF0",1755752898141,0.12623,113720.0,113710.0,1.49552604]
["bitfinex-derivatives","BTCF0:USTF0",1755752898439,0.18527,113720.0,113710.0,1.49552604]
["bitfinex-derivatives","BTCF0:USTF0",1755752900144,0.18527,113720.0,113710.0,1.48651901]
["bitfinex-derivatives","BTCF0:USTF0",1755752902649,0.18527,113720.0,113710.0,1.40758564]
["bitfinex-derivatives","BTCF0:USTF0",1755752905545,0.18527,113720.0,113710.0,1.23170904]
["bitfinex-derivatives","BTCF0:USTF0",1755752907845,0.18527,113720.0,113710.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1755752908044,0.18527,113720.0,113710.0,0.81842952]
["bitfinex-derivatives","BTCF0:USTF0",1755752909250,0.18527,113720.0,113710.0,0.79788952]
["bitfinex-derivatives","BTCF0:USTF0",1755752909444,0.18527,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752910745,0.18527,113720.0,113710.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1755752910943,0.18527,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752911143,0.18527,113720.0,113710.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1755752911349,0.18527,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752911542,0.18527,113720.0,113710.0,0.79788952]
["bitfinex-derivatives","BTCF0:USTF0",1755752911740,0.18527,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752916054,0.08981,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752916355,0.9898,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752919752,0.92722,113720.0,113710.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1755752919948,0.9896,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752921857,0.9896,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752922657,0.9896,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752923060,0.9896,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752924058,0.18312,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752924260,0.98944,113720.0,113710.0,1.39851291]
["bitfinex-derivatives","BTCF0:USTF0",1755752924759,0.98944,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752927153,0.98944,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752927754,0.98944,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752928150,0.98944,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752929661,0.98944,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752929961,0.98944,113720.0,113710.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1755752930160,0.98944,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752930357,0.98944,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752930757,0.98944,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752930962,0.98944,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752931358,0.12074,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752931661,0.92662,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752931960,0.989,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752933763,0.98766,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752933963,0.98766,113720.0,113710.0,0.4930205]
["bitfinex-derivatives","BTCF0:USTF0",1755752934165,0.98766,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752935057,0.98766,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752935564,0.98766,113720.0,113710.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1755752935764,0.98766,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752936668,0.98766,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752937155,0.98766,113720.0,113710.0,0.90630002]
["bitfinex-derivatives","BTCF0:USTF0",1755752937762,0.98766,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752939066,0.98766,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752939467,0.98766,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752940168,0.98766,113720.0,113710.0,0.90630002]
["bitfinex-derivatives","BTCF0:USTF0",1755752940757,0.98766,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752941169,0.98766,113720.0,113710.0,1.23163904]
["bitfinex-derivatives","BTCF0:USTF0",1755752941468,0.98766,113720.0,113710.0,1.31957954]
["bitfinex-derivatives","BTCF0:USTF0",1755752942169,0.98766,113720.0,113710.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1755752942366,0.98766,113720.0,113710.0,0.81835952]
["bitfinex-derivatives","BTCF0:USTF0",1755752948365,0.98766,113720.0,113710.0,1.33593293]
["bitfinex-derivatives","BTCF0:USTF0",1755752949669,0.98766,113720.0,113710.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1755752949870,0.98766,113720.0,113710.0,1.33593293]
["bitfinex-derivatives","BTCF0:USTF0",1755752950257,0.98766,113720.0,113710.0,1.4148663]
["bitfinex-derivatives","BTCF0:USTF0",1755752952170,0.98766,113720.0,113710.0,2.9148663]
["bitfinex-derivatives","BTCF0:USTF0",1755752952671,1.29794431,113720.0,113710.0,2.50517862]
["bitfinex-derivatives","BTCF0:USTF0",1755752952874,1.29794431,113720.0,113710.0,1.00517862]
["bitfinex-derivatives","BTCF0:USTF0",1755752953172,0.49206431,113720.0,113710.0,1.00517862]
["bitfinex-derivatives","BTCF0:USTF0",1755752953470,1.29794431,113720.0,113710.0,2.83466293]
["bitfinex-derivatives","BTCF0:USTF0",1755752953670,0.98766,113720.0,113710.0,2.83466293]
["bitfinex-derivatives","BTCF0:USTF0",1755752955073,1.29794431,113720.0,113710.0,2.83466293]
["bitfinex-derivatives","BTCF0:USTF0",1755752955570,0.98766,113720.0,113710.0,2.83466293]
["bitfinex-derivatives","BTCF0:USTF0",1755752956672,0.9873,113720.0,113710.0,2.83466293]
["bitfinex-derivatives","BTCF0:USTF0",1755752956972,0.9873,113720.0,113710.0,2.85220198]
["bitfinex-derivatives","BTCF0:USTF0",1755752957275,0.9873,113720.0,113710.0,2.93113535]
["bitfinex-derivatives","BTCF0:USTF0",1755752958674,0.9873,113720.0,113710.0,3.86198828]
["bitfinex-derivatives","BTCF0:USTF0",1755752960566,0.14683,113720.0,113710.0,3.86198828]
["bitfinex-derivatives","BTCF0:USTF0",1755752960770,0.95211,113720.0,113710.0,3.86198828]
["bitfinex-derivatives","BTCF0:USTF0",1755752960971,0.98706,113720.0,113710.0,3.86198828]
["bitfinex-derivatives","BTCF0:USTF0",1755752962576,0.92602,113720.0,113710.0,3.86198828]
["bitfinex-derivatives","BTCF0:USTF0",1755752962784,0.98706,113720.0,113710.0,3.86198828]
["bitfinex-derivatives","BTCF0:USTF0",1755752965081,0.98706,113720.0,113710.0,3.78305491]
["bitfinex-derivatives","BTCF0:USTF0",1755752967083,0.98706,113720.0,113710.0,1.92134905]
["bitfinex-derivatives","BTCF0:USTF0",1755752967280,0.98706,113720.0,113710.0,3.78305491]
["bitfinex-derivatives","BTCF0:USTF0",1755752970486,0.98706,113720.0,113710.0,1.92134905]
["bitfinex-derivatives","BTCF0:USTF0",1755752970686,0.98706,113720.0,113710.0,3.78305491]
["bitfinex-derivatives","BTCF0:USTF0",1755752971977,0.98706,113720.0,113710.0,3.87099541]
["bitfinex-derivatives","BTCF0:USTF0",1755752972390,0.98706,113720.0,113710.0,3.78305491]
["bitfinex-derivatives","BTCF0:USTF0",1755752974786,0.98706,113720.0,113710.0,2.85220198]
["bitfinex-derivatives","BTCF0:USTF0",1755752974993,0.98706,113720.0,113710.0,2.93113535]
["bitfinex-derivatives","BTCF0:USTF0",1755752975294,0.99567699,113720.0,113710.0,2.93113535]
["bitfinex-derivatives","BTCF0:USTF0",1755752976797,0.99567699,113720.0,113710.0,1.41193535]
["bitfinex-derivatives","BTCF0:USTF0",1755752976997,0.99567699,113720.0,113710.0,1.42989535]
["bitfinex-derivatives","BTCF0:USTF0",1755752977400,0.99567699,113720.0,113710.0,2.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1755752979403,0.98706,113720.0,113710.0,2.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1755752980100,0.92602,113720.0,113710.0,2.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1755752980309,0.9869,113720.0,113710.0,2.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1755752981203,0.92602,113720.0,113710.0,2.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1755752981498,0.9869,113720.0,113710.0,2.92989535]
["bitfinex-derivatives","BTCF0:USTF0",1755752981704,0.9869,113720.0,113710.0,3.86074828]
["bitfinex-derivatives","BTCF0:USTF0",1755752982202,0.9869,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752982798,0.9869,113720.0,113710.0,3.86074828]
["bitfinex-derivatives","BTCF0:USTF0",1755752982997,0.92602,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752984100,0.82871,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752984299,0.87368,113720.0,113710.0,2.08698292]
["bitfinex-derivatives","BTCF0:USTF0",1755752984499,0.87368,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752986706,0.89116,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752987599,0.87368,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752988508,0.89116,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752988903,0.89116,113720.0,113710.0,3.58788878]
["bitfinex-derivatives","BTCF0:USTF0",1755752989107,0.89116,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752990407,0.89116,113720.0,113710.0,2.08698292]
["bitfinex-derivatives","BTCF0:USTF0",1755752990608,0.89116,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755752996709,0.89116,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755752997207,0.87368,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755752997814,0.89151,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755752998612,0.92269,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755752998912,0.94974,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755752999108,0.98206,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755753002016,0.11741,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755753002216,0.92237,113720.0,113710.0,3.86975541]
["bitfinex-derivatives","BTCF0:USTF0",1755753002516,0.92237,113720.0,113710.0,3.86074828]
["bitfinex-derivatives","BTCF0:USTF0",1755753003113,0.98174,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753003416,0.98174,113720.0,113710.0,3.86074828]
["bitfinex-derivatives","BTCF0:USTF0",1755753005121,0.98174,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753006020,0.98174,113720.0,113710.0,3.78181491]
["bitfinex-derivatives","BTCF0:USTF0",1755753006420,0.98174,113720.0,113710.0,1.92010905]
["bitfinex-derivatives","BTCF0:USTF0",1755753006718,0.98174,113720.0,113710.0,3.86074828]
["bitfinex-derivatives","BTCF0:USTF0",1755753009024,0.98174,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753009524,0.98174,113720.0,113710.0,3.86074828]
["bitfinex-derivatives","BTCF0:USTF0",1755753009916,0.98174,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753010117,0.98174,113720.0,113710.0,3.86074828]
["bitfinex-derivatives","BTCF0:USTF0",1755753017334,0.98174,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753023635,0.94942,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753023935,0.98353,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753025337,0.0684,113720.0,113710.0,3.94868878]
["bitfinex-derivatives","BTCF0:USTF0",1755753025542,0.85074,113720.0,113710.0,4.03662928]
["bitfinex-derivatives","BTCF0:USTF0",1755753026039,0.85074,113720.0,113710.0,4.84130928]
["bitfinex-derivatives","BTCF0:USTF0",1755753026239,0.02478,113730.0,113710.0,5.00002628]
["bitfinex-derivatives","BTCF0:USTF0",1755753026439,0.89052,113740.0,113730.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1755753026638,0.89052,113740.0,113730.0,2.42801423]
["bitfinex-derivatives","BTCF0:USTF0",1755753027242,0.97899,113740.0,113730.0,2.34908086]
["bitfinex-derivatives","BTCF0:USTF0",1755753028145,0.97899,113740.0,113730.0,2.26115586]
["bitfinex-derivatives","BTCF0:USTF0",1755753028847,0.97899,113740.0,113730.0,2.34908106]
["bitfinex-derivatives","BTCF0:USTF0",1755753029045,0.98199,113740.0,113730.0,2.26215586]
["bitfinex-derivatives","BTCF0:USTF0",1755753029945,0.98299,113740.0,113730.0,2.26215586]
["bitfinex-derivatives","BTCF0:USTF0",1755753030246,0.98299,113740.0,113730.0,2.35008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753030546,0.98299,113740.0,113730.0,2.26215586]
["bitfinex-derivatives","BTCF0:USTF0",1755753032746,0.98299,113740.0,113730.0,2.35008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753033139,0.98299,113740.0,113730.0,2.17008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753035150,0.17831,113740.0,113730.0,2.17008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753035344,0.08984,113740.0,113730.0,2.17008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753035542,0.89436,113740.0,113730.0,2.17008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753036249,0.08984,113740.0,113730.0,2.17008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753036451,0.89436,113740.0,113730.0,2.17008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753037047,0.98283,113740.0,113730.0,2.17008106]
["bitfinex-derivatives","BTCF0:USTF0",1755753037248,0.98283,113740.0,113730.0,2.08215586]
["bitfinex-derivatives","BTCF0:USTF0",1755753039148,0.98283,113740.0,113730.0,1.86270586]
["bitfinex-derivatives","BTCF0:USTF0",1755753039546,0.98283,113740.0,113730.0,2.22350586]
["bitfinex-derivatives","BTCF0:USTF0",1755753049755,1.29311431,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753049965,1.96419862,113740.0,113730.0,0.31128431]
["bitfinex-derivatives","BTCF0:USTF0",1755753050153,1.96499862,113740.0,113730.0,0.31128431]
["bitfinex-derivatives","BTCF0:USTF0",1755753050760,1.96499862,113740.0,113730.0,0.62156862]
["bitfinex-derivatives","BTCF0:USTF0",1755753052069,1.65471431,113740.0,113730.0,0.62156862]
["bitfinex-derivatives","BTCF0:USTF0",1755753052470,1.65471431,113740.0,113730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753052669,1.65471431,113740.0,113730.0,0.62156862]
["bitfinex-derivatives","BTCF0:USTF0",1755753053365,1.96499862,113740.0,113730.0,0.62156862]
["bitfinex-derivatives","BTCF0:USTF0",1755753053666,1.96499862,113740.0,113710.0,1.89151905]
["bitfinex-derivatives","BTCF0:USTF0",1755753053872,0.17177,113720.0,113710.0,0.72289336]
["bitfinex-derivatives","BTCF0:USTF0",1755753054171,0.97621,113720.0,113710.0,0.72289336]
["bitfinex-derivatives","BTCF0:USTF0",1755753054971,0.97621,113720.0,113710.0,2.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1755753055273,0.98489375,113720.0,113710.0,2.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1755753055966,0.98589375,113720.0,113710.0,2.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1755753056272,0.98589375,113720.0,113710.0,1.34446198]
["bitfinex-derivatives","BTCF0:USTF0",1755753059380,0.98589375,113720.0,113710.0,2.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1755753060182,0.98589375,113720.0,113710.0,1.91451491]
["bitfinex-derivatives","BTCF0:USTF0",1755753060677,0.98589375,113720.0,113710.0,0.66019767]
["bitfinex-derivatives","BTCF0:USTF0",1755753060878,0.98589375,113720.0,113710.0,0.97048198]
["bitfinex-derivatives","BTCF0:USTF0",1755753061078,0.98589375,113720.0,113710.0,0.67337767]
["bitfinex-derivatives","BTCF0:USTF0",1755753061287,0.98589375,113720.0,113710.0,0.98366198]
["bitfinex-derivatives","BTCF0:USTF0",1755753061478,0.98589375,113720.0,113710.0,0.05280905]
["bitfinex-derivatives","BTCF0:USTF0",1755753061877,0.98589375,113720.0,113710.0,0.98366198]
["bitfinex-derivatives","BTCF0:USTF0",1755753062980,0.97721,113720.0,113710.0,0.98366198]
["bitfinex-derivatives","BTCF0:USTF0",1755753063181,0.97773,113720.0,113710.0,1.91451491]
["bitfinex-derivatives","BTCF0:USTF0",1755753063973,0.98646557,113720.0,113710.0,0.98366198]
["bitfinex-derivatives","BTCF0:USTF0",1755753064789,0.98646557,113720.0,113710.0,1.91451491]
["bitfinex-derivatives","BTCF0:USTF0",1755753064988,0.98646557,113720.0,113710.0,0.98366198]
["bitfinex-derivatives","BTCF0:USTF0",1755753065689,0.97773,113720.0,113710.0,1.91451491]
["bitfinex-derivatives","BTCF0:USTF0",1755753066887,0.97773,113720.0,113710.0,2.27531491]
["bitfinex-derivatives","BTCF0:USTF0",1755753067291,0.91938,113720.0,113710.0,2.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1755753068186,0.85128,113720.0,113710.0,2.36325551]
["bitfinex-derivatives","BTCF0:USTF0",1755753068591,0.85156,113720.0,113710.0,2.36405551]
["bitfinex-derivatives","BTCF0:USTF0",1755753069093,0.85156,113720.0,113710.0,3.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1755753069290,0.80668,113720.0,113710.0,3.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1755753069488,0.85156,113720.0,113710.0,3.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1755753069987,0.04588,113720.0,113710.0,3.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1755753070689,0.001,113720.0,113710.0,3.16973551]
["bitfinex-derivatives","BTCF0:USTF0",1755753070987,0.04488,113730.0,113720.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1755753070988,0.85108,113730.0,113720.0,0.1222029]
["bitfinex-derivatives","BTCF0:USTF0",1755753071191,0.85108,113730.0,113720.0,2.34470876]
["bitfinex-derivatives","BTCF0:USTF0",1755753071691,0.04488,113730.0,113720.0,2.34470876]
["bitfinex-derivatives","BTCF0:USTF0",1755753072294,0.04488,113730.0,113720.0,1.72353305]
["bitfinex-derivatives","BTCF0:USTF0",1755753073194,0.04688,113730.0,113720.0,1.72353305]
["bitfinex-derivatives","BTCF0:USTF0",1755753077497,0.08558,113730.0,113720.0,1.72353305]
["bitfinex-derivatives","BTCF0:USTF0",1755753077996,0.002,113730.0,113720.0,1.72353305]
["bitfinex-derivatives","BTCF0:USTF0",1755753078295,0.04688,113730.0,113720.0,1.72353305]
["bitfinex-derivatives","BTCF0:USTF0",1755753078496,0.0679,113730.0,113720.0,1.72353305]
["bitfinex-derivatives","BTCF0:USTF0",1755753078796,0.08558,113730.0,113720.0,1.72353305]
["bitfinex-derivatives","BTCF0:USTF0",1755753079392,0.08558,113730.0,113720.0,1.74138037]
["bitfinex-derivatives","BTCF0:USTF0",1755753079892,0.11498,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753080194,0.17377,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753080395,0.17377,113730.0,113720.0,1.74138057]
["bitfinex-derivatives","BTCF0:USTF0",1755753080598,0.17377,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753081298,0.17377,113730.0,113720.0,1.74138057]
["bitfinex-derivatives","BTCF0:USTF0",1755753082493,0.17377,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753083098,0.17377,113730.0,113720.0,1.74138057]
["bitfinex-derivatives","BTCF0:USTF0",1755753084192,0.14173,113730.0,113720.0,1.74138057]
["bitfinex-derivatives","BTCF0:USTF0",1755753085097,0.17536,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753085899,0.17536,113730.0,113720.0,1.74138057]
["bitfinex-derivatives","BTCF0:USTF0",1755753086400,0.14173,113730.0,113720.0,1.74138057]
["bitfinex-derivatives","BTCF0:USTF0",1755753086696,0.17536,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753087299,0.17536,113730.0,113720.0,1.74138047]
["bitfinex-derivatives","BTCF0:USTF0",1755753087800,0.17536,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753088198,0.17536,113730.0,113720.0,1.74138047]
["bitfinex-derivatives","BTCF0:USTF0",1755753088700,0.17536,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753088901,0.17536,113730.0,113720.0,1.74138047]
["bitfinex-derivatives","BTCF0:USTF0",1755753089098,0.14173,113730.0,113720.0,1.74138047]
["bitfinex-derivatives","BTCF0:USTF0",1755753089293,0.14173,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753089492,0.17536,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753089689,0.11498,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753089897,0.17361,113730.0,113720.0,1.65344747]
["bitfinex-derivatives","BTCF0:USTF0",1755753092302,0.17361,113730.0,113720.0,2.27398184]
["bitfinex-derivatives","BTCF0:USTF0",1755753093803,0.17361,113730.0,113720.0,2.36191484]
["bitfinex-derivatives","BTCF0:USTF0",1755753094903,0.17361,113730.0,113720.0,2.27398184]
["bitfinex-derivatives","BTCF0:USTF0",1755753095502,0.17361,113730.0,113720.0,2.36191484]
["bitfinex-derivatives","BTCF0:USTF0",1755753096701,0.14861,113730.0,113720.0,2.36191484]
["bitfinex-derivatives","BTCF0:USTF0",1755753096903,0.08558,113730.0,113720.0,2.36191484]
["bitfinex-derivatives","BTCF0:USTF0",1755753097296,0.08558,113730.0,113720.0,2.44084821]
["bitfinex-derivatives","BTCF0:USTF0",1755753101807,0.08558,113730.0,113720.0,2.35291521]
["bitfinex-derivatives","BTCF0:USTF0",1755753102605,0.08558,113730.0,113720.0,2.44084821]
["bitfinex-derivatives","BTCF0:USTF0",1755753103199,0.08558,113730.0,113720.0,2.35291521]
["bitfinex-derivatives","BTCF0:USTF0",1755753104007,0.08558,113730.0,113720.0,2.44084821]
["bitfinex-derivatives","BTCF0:USTF0",1755753104207,0.08558,113730.0,113720.0,2.35291521]
["bitfinex-derivatives","BTCF0:USTF0",1755753104403,0.11331,113730.0,113720.0,2.35291521]
["bitfinex-derivatives","BTCF0:USTF0",1755753104802,0.17194,113730.0,113720.0,2.35291521]
["bitfinex-derivatives","BTCF0:USTF0",1755753106904,0.17194,113730.0,113720.0,2.27398184]
["bitfinex-derivatives","BTCF0:USTF0",1755753107715,0.17194,113730.0,113720.0,2.36191494]
["bitfinex-derivatives","BTCF0:USTF0",1755753108113,0.17194,113730.0,113720.0,2.27398184]
["bitfinex-derivatives","BTCF0:USTF0",1755753109813,0.13831,113730.0,113720.0,2.27398184]
["bitfinex-derivatives","BTCF0:USTF0",1755753111315,0.17194,113730.0,113720.0,2.27398184]
["bitfinex-derivatives","BTCF0:USTF0",1755753113220,0.13831,113730.0,113720.0,2.27398184]
["bitfinex-derivatives","BTCF0:USTF0",1755753113414,0.17058,113730.0,113720.0,0.41291732]
["bitfinex-derivatives","BTCF0:USTF0",1755753113717,0.53138,113730.0,113720.0,0.98264958]
["bitfinex-derivatives","BTCF0:USTF0",1755753115615,0.53138,113730.0,113720.0,2.48264958]
["bitfinex-derivatives","BTCF0:USTF0",1755753115816,0.53138,113730.0,113720.0,0.95162226]
["bitfinex-derivatives","BTCF0:USTF0",1755753116015,0.55106097,113730.0,113720.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755753116215,0.16879,113720.0,113710.0,1.40453563]
["bitfinex-derivatives","BTCF0:USTF0",1755753116416,0.97331,113720.0,113710.0,2.54373563]
["bitfinex-derivatives","BTCF0:USTF0",1755753117319,0.97331,113720.0,113710.0,3.47426789]
["bitfinex-derivatives","BTCF0:USTF0",1755753118206,0.97331,113720.0,113710.0,3.39633452]
["bitfinex-derivatives","BTCF0:USTF0",1755753122615,0.91606,113720.0,113710.0,3.39633452]
["bitfinex-derivatives","BTCF0:USTF0",1755753122829,0.97331,113720.0,113710.0,3.39633452]
["bitfinex-derivatives","BTCF0:USTF0",1755753124234,0.97331,113720.0,113710.0,2.46580226]
["bitfinex-derivatives","BTCF0:USTF0",1755753125230,0.98198967,113720.0,113710.0,3.39633452]
["bitfinex-derivatives","BTCF0:USTF0",1755753125429,0.98198967,113720.0,113710.0,1.89633452]
["bitfinex-derivatives","BTCF0:USTF0",1755753127033,0.98198967,113720.0,113710.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1755753127334,0.98198967,113720.0,113710.0,1.89633452]
["bitfinex-derivatives","BTCF0:USTF0",1755753128930,0.97331,113720.0,113710.0,1.89633452]
["bitfinex-derivatives","BTCF0:USTF0",1755753132733,0.44124097,113730.0,113710.0,2.07221382]
["bitfinex-derivatives","BTCF0:USTF0",1755753132936,0.54927097,113730.0,113720.0,1.87424452]
["bitfinex-derivatives","BTCF0:USTF0",1755753133235,1.35383097,113730.0,113720.0,1.87424452]
["bitfinex-derivatives","BTCF0:USTF0",1755753134837,1.35583097,113730.0,113720.0,1.87424452]
["bitfinex-derivatives","BTCF0:USTF0",1755753137939,1.35583097,113730.0,113720.0,0.96480226]
["bitfinex-derivatives","BTCF0:USTF0",1755753146644,1.35583097,113730.0,113720.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755753146846,1.35583097,113730.0,113720.0,0.96480226]
["bitfinex-derivatives","BTCF0:USTF0",1755753147047,1.35583097,113730.0,113720.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1755753147246,1.35583097,113730.0,113720.0,0.96480226]
["bitfinex-derivatives","BTCF0:USTF0",1755753168949,0.51780097,113730.0,113720.0,1.89533452]
["bitfinex-derivatives","BTCF0:USTF0",1755753169150,0.93766097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753172549,0.13322097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753172854,0.06585097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753173050,0.87025097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753175150,0.82608097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753175455,0.86862097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753178155,0.06426097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753178354,0.86858097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753178758,0.06426097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753178966,0.89013097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753179148,0.90629097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753179353,0.96566097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753179654,0.98935097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753180055,0.18503097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753180256,0.98931097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753180657,0.18503097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753180958,0.98931097,113730.0,113720.0,2.34406762]
["bitfinex-derivatives","BTCF0:USTF0",1755753186361,0.98931097,113730.0,113720.0,2.25613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753186967,0.98931097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753187661,0.98931097,113730.0,113720.0,2.25613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753190165,0.98931097,113730.0,113720.0,2.34406792]
["bitfinex-derivatives","BTCF0:USTF0",1755753196071,0.18503097,113730.0,113720.0,2.34406792]
["bitfinex-derivatives","BTCF0:USTF0",1755753196273,0.98915097,113730.0,113720.0,2.34406792]
["bitfinex-derivatives","BTCF0:USTF0",1755753198371,0.98915097,113730.0,113720.0,2.42300129]
["bitfinex-derivatives","BTCF0:USTF0",1755753199668,0.98915097,113730.0,113720.0,1.97426789]
["bitfinex-derivatives","BTCF0:USTF0",1755753199973,0.98915097,113730.0,113720.0,2.42300139]
["bitfinex-derivatives","BTCF0:USTF0",1755753206677,0.98915097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753212880,0.08581097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753214081,0.10198097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753216886,0.08581097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753217381,0.08581097,113730.0,113720.0,2.42300139]
["bitfinex-derivatives","BTCF0:USTF0",1755753218582,0.10198097,113730.0,113720.0,2.42300139]
["bitfinex-derivatives","BTCF0:USTF0",1755753222583,0.10198097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753223188,0.18665097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753225387,0.15314097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753225589,0.18665097,113730.0,113720.0,2.34406802]
["bitfinex-derivatives","BTCF0:USTF0",1755753233696,0.18665097,113730.0,113720.0,2.34406772]
["bitfinex-derivatives","BTCF0:USTF0",1755753234801,0.18665097,113730.0,113720.0,2.42300109]
["bitfinex-derivatives","BTCF0:USTF0",1755753236999,0.16697,113730.0,113720.0,2.42300109]
["bitfinex-derivatives","BTCF0:USTF0",1755753241007,0.10912,113730.0,113720.0,2.42300109]
["bitfinex-derivatives","BTCF0:USTF0",1755753241204,0.04458,113730.0,113720.0,2.42300109]
["bitfinex-derivatives","BTCF0:USTF0",1755753242895,0.42492,113750.0,113740.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1755753243095,0.86784,113750.0,113740.0,1.98325232]
["bitfinex-derivatives","BTCF0:USTF0",1755753243308,0.06412,113750.0,113740.0,1.98325232]
["bitfinex-derivatives","BTCF0:USTF0",1755753243511,0.16159,113750.0,113740.0,1.98325232]
["bitfinex-derivatives","BTCF0:USTF0",1755753244109,0.16359,113750.0,113740.0,1.98325232]
["bitfinex-derivatives","BTCF0:USTF0",1755753244407,0.16359,113750.0,113740.0,1.99204747]
["bitfinex-derivatives","BTCF0:USTF0",1755753244596,0.16759,113750.0,113740.0,1.99304747]
["bitfinex-derivatives","BTCF0:USTF0",1755753246804,0.11197,113750.0,113740.0,1.99304747]
["bitfinex-derivatives","BTCF0:USTF0",1755753247107,0.08403,113750.0,113740.0,2.35384747]
["bitfinex-derivatives","BTCF0:USTF0",1755753251615,0.08403,113750.0,113740.0,2.26592967]
["bitfinex-derivatives","BTCF0:USTF0",1755753251914,0.1108,113750.0,113740.0,2.26592967]
["bitfinex-derivatives","BTCF0:USTF0",1755753252114,0.16759,113750.0,113740.0,2.26592967]
["bitfinex-derivatives","BTCF0:USTF0",1755753252506,0.16759,113750.0,113740.0,2.35384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753253416,0.13406,113750.0,113740.0,2.35384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753253913,0.006,113750.0,113740.0,2.35384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753254208,0.04668,113750.0,113740.0,2.35384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753255012,0.06877,113750.0,113740.0,2.35384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753255215,0.04668,113750.0,113740.0,2.35384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753261421,0.04668,113750.0,113740.0,3.85384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753262321,0.08403,113750.0,113740.0,3.85384767]
["bitfinex-derivatives","BTCF0:USTF0",1755753266819,0.16399,113750.0,113740.0,3.75713452]
["bitfinex-derivatives","BTCF0:USTF0",1755753267908,0.16399,113750.0,113740.0,3.84505252]
["bitfinex-derivatives","BTCF0:USTF0",1755753268112,0.13202,113750.0,113740.0,3.84505252]
["bitfinex-derivatives","BTCF0:USTF0",1755753268510,0.16399,113750.0,113740.0,3.84505252]
["bitfinex-derivatives","BTCF0:USTF0",1755753268815,0.10895,113750.0,113740.0,3.84505252]
["bitfinex-derivatives","BTCF0:USTF0",1755753269013,0.10895,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753269417,0.13202,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753269620,0.16399,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753271222,0.13202,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753275630,0.10895,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753277532,0.16399,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753277935,0.10895,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753288843,0.006,113750.0,113740.0,3.85379548]
["bitfinex-derivatives","BTCF0:USTF0",1755753289243,0.05958332,113760.0,113750.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1755753289542,0.08092332,113760.0,113750.0,2.34404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753289730,0.09607332,113760.0,113750.0,2.34404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753289935,0.09607332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753290641,0.09907332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753292344,0.86802332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753293742,0.06458332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753293942,0.86802332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753295551,0.86602332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753295744,0.86702332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753295942,0.86402332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753296143,0.86602332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753296851,0.88772332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753297451,0.86594332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753298947,0.90305332,113760.0,113750.0,3.84404452]
["bitfinex-derivatives","BTCF0:USTF0",1755753299844,0.98385332,113760.0,113750.0,3.75613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753304150,0.98385332,113760.0,113750.0,3.84404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753305448,0.98385332,113760.0,113750.0,3.39533452]
["bitfinex-derivatives","BTCF0:USTF0",1755753305659,0.98385332,113760.0,113750.0,3.48324442]
["bitfinex-derivatives","BTCF0:USTF0",1755753306254,0.98385332,113760.0,113750.0,3.84404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753306454,0.98385332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753306670,0.86586332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753307278,0.90297332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753307773,0.90097332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753308071,0.93648332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753308273,0.98177332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753309574,0.98177332,113760.0,113750.0,2.25613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753309876,0.98177332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753310275,0.98077332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753310482,0.94726332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753312274,0.98177332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753312968,0.02077332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753313174,0.86178332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753315469,0.88348332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753315670,0.97969332,113760.0,113750.0,2.25613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753315870,0.97969332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753316075,0.97969332,113760.0,113750.0,2.25613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753316376,0.97969332,113760.0,113750.0,2.34404422]
["bitfinex-derivatives","BTCF0:USTF0",1755753318672,0.97969332,113760.0,113750.0,2.25613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753319280,0.97869332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753320076,0.97969332,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753322476,0.001,113760.0,113750.0,2.34404442]
["bitfinex-derivatives","BTCF0:USTF0",1755753322682,0.87804,113770.0,113760.0,0.2979634]
["bitfinex-derivatives","BTCF0:USTF0",1755753322980,0.87804,113770.0,113760.0,2.43192762]
["bitfinex-derivatives","BTCF0:USTF0",1755753323168,0.95775,113770.0,113760.0,2.43192762]
["bitfinex-derivatives","BTCF0:USTF0",1755753323881,0.95775,113770.0,113760.0,2.25613452]
["bitfinex-derivatives","BTCF0:USTF0",1755753324077,1.03003214,113770.0,113760.0,1.31242226]
["bitfinex-derivatives","BTCF0:USTF0",1755753324378,1.03103214,113770.0,113760.0,0.95162226]
["bitfinex-derivatives","BTCF0:USTF0",1755753325180,1.03103214,113770.0,113760.0,0.96480226]
["bitfinex-derivatives","BTCF0:USTF0",1755753325378,1.03103214,113770.0,113760.0,1.89533452]
["bitfinex-derivatives","BTCF0:USTF0",1755753325681,1.03103214,113770.0,113760.0,1.98323672]
["bitfinex-derivatives","BTCF0:USTF0",1755753325876,0.19522214,113770.0,113760.0,1.98323672]
["bitfinex-derivatives","BTCF0:USTF0",1755753326079,0.97582214,113770.0,113760.0,2.34403672]
["bitfinex-derivatives","BTCF0:USTF0",1755753326279,1.03103214,113770.0,113760.0,1.63489785]
["bitfinex-derivatives","BTCF0:USTF0",1755753326586,1.03003214,113770.0,113760.0,1.72280005]
["bitfinex-derivatives","BTCF0:USTF0",1755753326891,1.03003214,113770.0,113760.0,1.3095241]
["bitfinex-derivatives","BTCF0:USTF0",1755753328085,0.9209341,113780.0,113770.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1755753328284,0.9434941,113780.0,113770.0,0.9487164]
["bitfinex-derivatives","BTCF0:USTF0",1755753329582,0.9781441,113780.0,113770.0,0.9487164]
["bitfinex-derivatives","BTCF0:USTF0",1755753329788,0.9801441,113780.0,113770.0,0.9487164]
["bitfinex-derivatives","BTCF0:USTF0",1755753330387,0.0826741,113780.0,113770.0,0.9487164]
["bitfinex-derivatives","BTCF0:USTF0",1755753330787,0.8641441,113780.0,113770.0,1.72279235]
["bitfinex-derivatives","BTCF0:USTF0",1755753332289,0.0610641,113780.0,113770.0,1.72279235]
["bitfinex-derivatives","BTCF0:USTF0",1755753334790,0.0970041,113780.0,113770.0,1.72279235]
["bitfinex-derivatives","BTCF0:USTF0",1755753335891,0.1770241,113780.0,113770.0,1.3095164]
["bitfinex-derivatives","BTCF0:USTF0",1755753336386,0.1770241,113780.0,113770.0,0.8608219]
["bitfinex-derivatives","BTCF0:USTF0",1755753336586,0.1770241,113780.0,113770.0,0.43436595]
["bitfinex-derivatives","BTCF0:USTF0",1755753336786,0.1770241,113780.0,113770.0,0.8608219]
["bitfinex-derivatives","BTCF0:USTF0",1755753337693,0.1770241,113780.0,113770.0,0.8476419]
["bitfinex-derivatives","BTCF0:USTF0",1755753338994,0.1770241,113780.0,113770.0,0.8608219]
["bitfinex-derivatives","BTCF0:USTF0",1755753339189,0.1778241,113780.0,113770.0,0.43436595]
["bitfinex-derivatives","BTCF0:USTF0",1755753339394,0.5386241,113780.0,113770.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753340497,0.5356241,113780.0,113770.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753342197,0.5376241,113780.0,113770.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753343296,0.5356241,113780.0,113770.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753343494,0.5376241,113780.0,113770.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753344696,0.5386241,113780.0,113770.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753345002,0.5378241,113780.0,113770.0,0.8608219]
["bitfinex-derivatives","BTCF0:USTF0",1755753345299,0.5378241,113780.0,113770.0,0.44754595]
["bitfinex-derivatives","BTCF0:USTF0",1755753345894,0.5051741,113780.0,113770.0,0.8608219]
["bitfinex-derivatives","BTCF0:USTF0",1755753346093,0.1002041,113780.0,113770.0,1.3095163]
["bitfinex-derivatives","BTCF0:USTF0",1755753346289,0.0753941,113780.0,113770.0,1.72279225]
["bitfinex-derivatives","BTCF0:USTF0",1755753346490,0.0753941,113780.0,113770.0,1.3095163]
["bitfinex-derivatives","BTCF0:USTF0",1755753347097,0.0970041,113780.0,113770.0,1.3095163]
["bitfinex-derivatives","BTCF0:USTF0",1755753347499,0.0610641,113780.0,113770.0,1.72359225]
["bitfinex-derivatives","BTCF0:USTF0",1755753347698,0.3608,113800.0,113770.0,1.71041225]
["bitfinex-derivatives","BTCF0:USTF0",1755753347898,0.0376,113830.0,113820.0,0.0878558]
["bitfinex-derivatives","BTCF0:USTF0",1755753348104,0.08331,113840.0,113830.0,0.1134481]
["bitfinex-derivatives","BTCF0:USTF0",1755753348400,0.06075,113850.0,113840.0,0.1810104]
["bitfinex-derivatives","BTCF0:USTF0",1755753348599,1.22173,113860.0,113840.0,1.78243825]
["bitfinex-derivatives","BTCF0:USTF0",1755753348804,1.22173,113860.0,113850.0,0.9197219]
["bitfinex-derivatives","BTCF0:USTF0",1755753349099,0.47676,113860.0,113850.0,0.9019719]
["bitfinex-derivatives","BTCF0:USTF0",1755753349801,0.47676,113860.0,113850.0,0.8531419]
["bitfinex-derivatives","BTCF0:USTF0",1755753350005,0.51436,113860.0,113850.0,0.46389595]
["bitfinex-derivatives","BTCF0:USTF0",1755753350208,0.51436,113860.0,113850.0,0.48869595]
["bitfinex-derivatives","BTCF0:USTF0",1755753350410,0.51436,113860.0,113850.0,0.9019719]
["bitfinex-derivatives","BTCF0:USTF0",1755753351793,0.51436,113860.0,113850.0,0.48627595]
["bitfinex-derivatives","BTCF0:USTF0",1755753351794,0.51536,113860.0,113850.0,0.48627595]
["bitfinex-derivatives","BTCF0:USTF0",1755753352202,0.51536,113860.0,113850.0,0.9019719]
["bitfinex-derivatives","BTCF0:USTF0",1755753352894,0.51536,113860.0,113850.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753354097,0.44511,113860.0,113840.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755753354300,1.18387,113850.0,113840.0,0.48725595]
["bitfinex-derivatives","BTCF0:USTF0",1755753354596,1.18387,113850.0,113840.0,0.9005319]
["bitfinex-derivatives","BTCF0:USTF0",1755753354800,1.27677,113850.0,113840.0,0.9005319]
["bitfinex-derivatives","BTCF0:USTF0",1755753355598,1.27777,113850.0,113840.0,0.9005319]
["bitfinex-derivatives","BTCF0:USTF0",1755753355798,1.27977,113850.0,113840.0,0.9005319]
["bitfinex-derivatives","BTCF0:USTF0",1755753357706,1.22519,113850.0,113840.0,0.9005319]
["bitfinex-derivatives","BTCF0:USTF0",1755753357909,1.27977,113850.0,113840.0,0.9005319]
["bitfinex-derivatives","BTCF0:USTF0",1755753358294,0.81508,113850.0,113840.0,1.69232785]
["bitfinex-derivatives","BTCF0:USTF0",1755753358499,0.85336,113850.0,113840.0,1.69232785]
["bitfinex-derivatives","BTCF0:USTF0",1755753358902,0.8152,113850.0,113840.0,1.78096825]
["bitfinex-derivatives","BTCF0:USTF0",1755753359101,0.8152,113850.0,113840.0,1.78016825]
["bitfinex-derivatives","BTCF0:USTF0",1755753359306,0.85352,113850.0,113840.0,1.78096825]
["bitfinex-derivatives","BTCF0:USTF0",1755753360109,0.85152,113850.0,113840.0,1.78096825]
["bitfinex-derivatives","BTCF0:USTF0",1755753360311,0.001,113850.0,113840.0,1.78096825]
["bitfinex-derivatives","BTCF0:USTF0",1755753360511,0.001,113850.0,113840.0,1.78196825]
["bitfinex-derivatives","BTCF0:USTF0",1755753360712,0.85036,113860.0,113840.0,1.95764545]
["bitfinex-derivatives","BTCF0:USTF0",1755753360912,0.85036,113860.0,113850.0,0.9182519]
["bitfinex-derivatives","BTCF0:USTF0",1755753360913,0.96595,113860.0,113850.0,0.9182519]
["bitfinex-derivatives","BTCF0:USTF0",1755753361111,0.96595,113860.0,113850.0,1.0060846]
["bitfinex-derivatives","BTCF0:USTF0",1755753362607,0.96595,113860.0,113850.0,0.9182519]
["bitfinex-derivatives","BTCF0:USTF0",1755753363911,0.96595,113860.0,113850.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753364206,0.15391,113850.0,113840.0,0.48725595]
["bitfinex-derivatives","BTCF0:USTF0",1755753364407,0.51471,113850.0,113840.0,0.48725595]
["bitfinex-derivatives","BTCF0:USTF0",1755753365499,0.51471,113850.0,113840.0,0.9025319]
["bitfinex-derivatives","BTCF0:USTF0",1755753367109,0.51471,113850.0,113840.0,0.8285519]
["bitfinex-derivatives","BTCF0:USTF0",1755753369513,0.51471,113850.0,113840.0,0.8715519]
["bitfinex-derivatives","BTCF0:USTF0",1755753369715,0.51471,113850.0,113840.0,0.8753919]
["bitfinex-derivatives","BTCF0:USTF0",1755753369916,0.51471,113850.0,113840.0,0.8777919]
["bitfinex-derivatives","BTCF0:USTF0",1755753371013,0.51471,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755753371419,0.94960839,113850.0,113840.0,0.41527595]
["bitfinex-derivatives","BTCF0:USTF0",1755753371612,0.53633244,113850.0,113840.0,0.41527595]
["bitfinex-derivatives","BTCF0:USTF0",1755753372413,0.53633244,113850.0,113840.0,0.8285519]
["bitfinex-derivatives","BTCF0:USTF0",1755753372914,0.53633244,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755753373119,0.53633244,113850.0,113840.0,0.41427595]
["bitfinex-derivatives","BTCF0:USTF0",1755753373418,0.53633244,113850.0,113840.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753374419,0.53733244,113850.0,113840.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753375319,0.53833244,113850.0,113840.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753375514,0.95160839,113850.0,113840.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753375720,0.95160839,113850.0,113820.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1755753375721,0.15391,113840.0,113820.0,0.0420797]
["bitfinex-derivatives","BTCF0:USTF0",1755753375917,0.19549201,113840.0,113830.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753376116,1.37045201,113840.0,113830.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753378919,1.78372796,113840.0,113830.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753379625,1.85447281,113840.0,113830.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753379821,1.44119686,113840.0,113830.0,0.41327595]
["bitfinex-derivatives","BTCF0:USTF0",1755753381723,1.44119686,113840.0,113830.0,0.43466595]
["bitfinex-derivatives","BTCF0:USTF0",1755753381929,1.44119686,113840.0,113830.0,0.45627595]
["bitfinex-derivatives","BTCF0:USTF0",1755753382125,1.44119686,113840.0,113830.0,0.46251595]
["bitfinex-derivatives","BTCF0:USTF0",1755753384318,1.44119686,113840.0,113830.0,0.43850595]
["bitfinex-derivatives","BTCF0:USTF0",1755753384518,1.44119686,113840.0,113830.0,0.43466595]
["bitfinex-derivatives","BTCF0:USTF0",1755753386129,1.44119686,113840.0,113830.0,0.45627595]
["bitfinex-derivatives","BTCF0:USTF0",1755753386431,1.44119686,113840.0,113830.0,0.43466595]
["bitfinex-derivatives","BTCF0:USTF0",1755753388734,1.44119686,113840.0,113830.0,0.45627595]
["bitfinex-derivatives","BTCF0:USTF0",1755753389135,1.44119686,113840.0,113830.0,0.45883595]
["bitfinex-derivatives","BTCF0:USTF0",1755753389634,1.44119686,113840.0,113830.0,0.46043595]
["bitfinex-derivatives","BTCF0:USTF0",1755753396739,1.44119686,113840.0,113830.0,0.45883595]
["bitfinex-derivatives","BTCF0:USTF0",1755753399840,1.44119686,113840.0,113830.0,0.46043595]
["bitfinex-derivatives","BTCF0:USTF0",1755753401139,1.44119686,113840.0,113830.0,0.45883595]
["bitfinex-derivatives","BTCF0:USTF0",1755753401338,1.44119686,113840.0,113830.0,0.43466595]
["bitfinex-derivatives","BTCF0:USTF0",1755753402039,1.44119686,113840.0,113830.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1755753402240,0.15519,113830.0,113820.0,0.48684595]
["bitfinex-derivatives","BTCF0:USTF0",1755753402441,0.51599,113830.0,113820.0,0.48684595]
["bitfinex-derivatives","BTCF0:USTF0",1755753402645,0.53775835,113830.0,113820.0,0.48684595]
["bitfinex-derivatives","BTCF0:USTF0",1755753403441,0.53775835,113830.0,113820.0,0.9011219]
["bitfinex-derivatives","BTCF0:USTF0",1755753403744,0.53775835,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753407348,0.51599,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753408848,0.52455127,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753410750,0.54634091,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753412545,0.52455127,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753415358,0.52455127,113830.0,113820.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1755753415550,0.52455127,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753416051,0.51599,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753420053,0.52456706,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753420549,0.51599,113830.0,113820.0,0.9021219]
["bitfinex-derivatives","BTCF0:USTF0",1755753420851,0.14097957,113840.0,113830.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1755753421041,0.01995957,113840.0,113830.0,1.79283467]
["bitfinex-derivatives","BTCF0:USTF0",1755753421345,0.80852,113840.0,113830.0,1.96852137]
["bitfinex-derivatives","BTCF0:USTF0",1755753421547,0.80852,113840.0,113830.0,1.56330909]
["bitfinex-derivatives","BTCF0:USTF0",1755753424046,0.43462,113850.0,113840.0,0.1739603]
["bitfinex-derivatives","BTCF0:USTF0",1755753424347,1.2431,113850.0,113840.0,0.9126719]
["bitfinex-derivatives","BTCF0:USTF0",1755753424551,1.26518,113850.0,113840.0,1.0005122]
["bitfinex-derivatives","BTCF0:USTF0",1755753424852,1.29818,113850.0,113840.0,1.0005122]
["bitfinex-derivatives","BTCF0:USTF0",1755753425545,0.51582,113850.0,113840.0,1.0005122]
["bitfinex-derivatives","BTCF0:USTF0",1755753425747,1.3241,113850.0,113840.0,1.41378815]
["bitfinex-derivatives","BTCF0:USTF0",1755753426053,1.3251,113850.0,113840.0,1.41378815]
["bitfinex-derivatives","BTCF0:USTF0",1755753426356,1.3251,113850.0,113840.0,1.32594785]
["bitfinex-derivatives","BTCF0:USTF0",1755753426654,1.3251,113850.0,113840.0,0.9126719]
["bitfinex-derivatives","BTCF0:USTF0",1755753426954,1.3251,113850.0,113840.0,0.8975819]
["bitfinex-derivatives","BTCF0:USTF0",1755753427551,0.51682,113850.0,113840.0,0.8975819]
["bitfinex-derivatives","BTCF0:USTF0",1755753427752,0.81024,113850.0,113840.0,1.77458815]
["bitfinex-derivatives","BTCF0:USTF0",1755753427958,0.84809,113850.0,113840.0,0.5347603]
["bitfinex-derivatives","BTCF0:USTF0",1755753428258,0.87004,113850.0,113840.0,1.77458815]
["bitfinex-derivatives","BTCF0:USTF0",1755753428455,0.84809,113850.0,113840.0,1.77458815]
["bitfinex-derivatives","BTCF0:USTF0",1755753429559,0.91706,113850.0,113840.0,1.77458815]
["bitfinex-derivatives","BTCF0:USTF0",1755753429754,0.91706,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753429955,0.96426,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753430758,0.88406,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753430961,0.87004,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753432859,0.88406,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753433653,0.96426,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753435759,0.96326,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753435956,0.96226,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753436154,0.96226,113850.0,113840.0,1.77558835]
["bitfinex-derivatives","BTCF0:USTF0",1755753438457,0.96226,113850.0,113840.0,1.77658835]
["bitfinex-derivatives","BTCF0:USTF0",1755753438657,0.96226,113850.0,113840.0,1.77558835]
["bitfinex-derivatives","BTCF0:USTF0",1755753439064,0.96226,113850.0,113840.0,1.77458835]
["bitfinex-derivatives","BTCF0:USTF0",1755753442564,0.96226,113850.0,113840.0,1.68674785]
["bitfinex-derivatives","BTCF0:USTF0",1755753442766,0.96226,113850.0,113840.0,1.77458865]
["bitfinex-derivatives","BTCF0:USTF0",1755753443666,0.96226,113850.0,113840.0,1.68674785]
["bitfinex-derivatives","BTCF0:USTF0",1755753444066,0.96226,113850.0,113840.0,1.77458855]
["bitfinex-derivatives","BTCF0:USTF0",1755753444561,0.96226,113850.0,113840.0,1.68674785]
["bitfinex-derivatives","BTCF0:USTF0",1755753444765,0.96226,113850.0,113840.0,1.77458855]
["bitfinex-derivatives","BTCF0:USTF0",1755753449669,0.96226,113850.0,113840.0,1.68674785]
["bitfinex-derivatives","BTCF0:USTF0",1755753449869,0.96226,113850.0,113840.0,1.77458865]
["bitfinex-derivatives","BTCF0:USTF0",1755753450070,0.96226,113850.0,113840.0,1.68674785]
["bitfinex-derivatives","BTCF0:USTF0",1755753452769,0.96226,113850.0,113840.0,1.77458865]
["bitfinex-derivatives","BTCF0:USTF0",1755753453366,0.96226,113850.0,113840.0,1.68674785]
["bitfinex-derivatives","BTCF0:USTF0",1755753454373,0.93526,113850.0,113840.0,2.39057022]
["bitfinex-derivatives","BTCF0:USTF0",1755753454564,0.95717,113850.0,113840.0,2.39057022]
["bitfinex-derivatives","BTCF0:USTF0",1755753461785,0.95717,113850.0,113840.0,3.89057022]
["bitfinex-derivatives","BTCF0:USTF0",1755753466689,0.95717,113850.0,113840.0,3.89157022]
["bitfinex-derivatives","BTCF0:USTF0",1755753467294,0.95717,113850.0,113840.0,3.89257022]
["bitfinex-derivatives","BTCF0:USTF0",1755753467693,0.40198871,113870.0,113840.0,3.89256112]
["bitfinex-derivatives","BTCF0:USTF0",1755753467992,0.90349,113860.0,113850.0,0.73442443]
["bitfinex-derivatives","BTCF0:USTF0",1755753468189,0.3608,113870.0,113850.0,1.62973433]
["bitfinex-derivatives","BTCF0:USTF0",1755753468391,1.16836,113870.0,113860.0,0.2008254]
["bitfinex-derivatives","BTCF0:USTF0",1755753468583,0.80756,113870.0,113860.0,1.7096484]
["bitfinex-derivatives","BTCF0:USTF0",1755753468784,0.82138,113870.0,113860.0,1.7096484]
["bitfinex-derivatives","BTCF0:USTF0",1755753468994,0.01382,113870.0,113860.0,3.56674782]
["bitfinex-derivatives","BTCF0:USTF0",1755753469295,0.82138,113870.0,113860.0,3.56674782]
["bitfinex-derivatives","BTCF0:USTF0",1755753470180,0.84446,113870.0,113860.0,3.56674782]
["bitfinex-derivatives","BTCF0:USTF0",1755753470386,0.87913,113870.0,113860.0,3.56674782]
["bitfinex-derivatives","BTCF0:USTF0",1755753470591,0.90104,113870.0,113860.0,3.56674782]
["bitfinex-derivatives","BTCF0:USTF0",1755753471793,0.90104,113870.0,113860.0,3.92754782]
["bitfinex-derivatives","BTCF0:USTF0",1755753471997,0.84446,113870.0,113860.0,3.92754782]
["bitfinex-derivatives","BTCF0:USTF0",1755753472182,0.45428,113880.0,113870.0,0.1439677]
["bitfinex-derivatives","BTCF0:USTF0",1755753472387,1.28648,113880.0,113870.0,2.05791712]
["bitfinex-derivatives","BTCF0:USTF0",1755753472591,0.92568,113880.0,113870.0,2.05791712]
["bitfinex-derivatives","BTCF0:USTF0",1755753473192,0.95728,113880.0,113870.0,2.05791712]
["bitfinex-derivatives","BTCF0:USTF0",1755753473384,0.0369,113880.0,113870.0,2.05791712]
["bitfinex-derivatives","BTCF0:USTF0",1755753473583,0.88212,113880.0,113870.0,2.07544674]
["bitfinex-derivatives","BTCF0:USTF0",1755753473884,0.92622,113880.0,113870.0,2.07544674]
["bitfinex-derivatives","BTCF0:USTF0",1755753474085,0.95882,113880.0,113870.0,2.07544674]
["bitfinex-derivatives","BTCF0:USTF0",1755753474283,0.88323,113880.0,113870.0,2.07544674]
["bitfinex-derivatives","BTCF0:USTF0",1755753474796,0.95893,113880.0,113870.0,1.98762904]
["bitfinex-derivatives","BTCF0:USTF0",1755753474991,0.95893,113880.0,113870.0,2.07544674]
["bitfinex-derivatives","BTCF0:USTF0",1755753475901,0.83248,113880.0,113870.0,2.07544674]
["bitfinex-derivatives","BTCF0:USTF0",1755753476194,0.8094,113880.0,113870.0,2.07544674]
["bitfinex-derivatives","BTCF0:USTF0",1755753476791,0.8094,113880.0,113870.0,2.43624674]
["bitfinex-derivatives","BTCF0:USTF0",1755753476994,0.80996,113880.0,113870.0,3.24420674]
["bitfinex-derivatives","BTCF0:USTF0",1755753477999,0.002,113880.0,113870.0,3.24420674]
["bitfinex-derivatives","BTCF0:USTF0",1755753479494,0.02388,113880.0,113870.0,3.24420674]
["bitfinex-derivatives","BTCF0:USTF0",1755753479999,0.07463,113880.0,113870.0,3.24420674]
["bitfinex-derivatives","BTCF0:USTF0",1755753480202,0.1287,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753480505,0.15033,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753481101,0.11873,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753481303,0.07463,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753481504,0.03793,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753481697,0.01605,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753482997,0.03793,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753483206,0.12786,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753484502,0.12786,113880.0,113870.0,1.38710732]
["bitfinex-derivatives","BTCF0:USTF0",1755753484708,0.09626,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753486209,0.07463,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753486599,0.03793,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753486904,0.01605,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753487707,0.03793,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753488310,0.01605,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753489308,0.002,113880.0,113870.0,2.62434536]
["bitfinex-derivatives","BTCF0:USTF0",1755753491510,0.01405,113890.0,113880.0,0.2919104]
["bitfinex-derivatives","BTCF0:USTF0",1755753491707,0.07263,113890.0,113880.0,1.52914844]
["bitfinex-derivatives","BTCF0:USTF0",1755753492108,0.09426,113890.0,113880.0,1.52914844]
["bitfinex-derivatives","BTCF0:USTF0",1755753492403,0.12586,113890.0,113880.0,1.52914844]
["bitfinex-derivatives","BTCF0:USTF0",1755753492604,0.12786,113890.0,113880.0,1.52914844]
["bitfinex-derivatives","BTCF0:USTF0",1755753493103,0.09926,113890.0,113880.0,1.61695564]
["bitfinex-derivatives","BTCF0:USTF0",1755753494120,0.13086,113890.0,113880.0,1.61695564]
["bitfinex-derivatives","BTCF0:USTF0",1755753494610,0.15333,113890.0,113880.0,1.61695564]
["bitfinex-derivatives","BTCF0:USTF0",1755753495211,0.02688,113890.0,113880.0,1.61695564]
["bitfinex-derivatives","BTCF0:USTF0",1755753495504,0.04093,113890.0,113880.0,1.61695564]
["bitfinex-derivatives","BTCF0:USTF0",1755753495711,0.07763,113890.0,113880.0,1.61695564]
["bitfinex-derivatives","BTCF0:USTF0",1755753500410,0.07763,113890.0,113880.0,2.2353253]
["bitfinex-derivatives","BTCF0:USTF0",1755753501819,0.05575,113890.0,113880.0,2.2353253]
["bitfinex-derivatives","BTCF0:USTF0",1755753502013,0.07763,113890.0,113880.0,2.2353253]
["bitfinex-derivatives","BTCF0:USTF0",1755753503220,0.05575,113890.0,113880.0,2.2353253]
["bitfinex-derivatives","BTCF0:USTF0",1755753505017,0.05475,113890.0,113880.0,2.2353253]
["bitfinex-derivatives","BTCF0:USTF0",1755753505912,0.004,113890.0,113880.0,2.2353253]
["bitfinex-derivatives","BTCF0:USTF0",1755753506118,0.004,113890.0,113880.0,2.5961253]
["bitfinex-derivatives","BTCF0:USTF0",1755753506308,1.20175,113900.0,113890.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1755753506510,1.22299,113900.0,113890.0,2.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755753506711,1.2559,113900.0,113890.0,2.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755753506907,0.50676,113900.0,113890.0,2.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755753507613,0.50876,113900.0,113890.0,2.0657517]
["bitfinex-derivatives","BTCF0:USTF0",1755753507815,0.51076,113900.0,113890.0,2.0657517]
["bitfinex-derivatives","BTCF0:USTF0",1755753509521,0.51076,113900.0,113890.0,1.9689977]
["bitfinex-derivatives","BTCF0:USTF0",1755753513922,0.51076,113900.0,113890.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1755753514119,0.51076,113900.0,113890.0,1.9011677]
["bitfinex-derivatives","BTCF0:USTF0",1755753514324,0.51076,113900.0,113890.0,1.9335477]
["bitfinex-derivatives","BTCF0:USTF0",1755753514927,0.51076,113900.0,113890.0,1.9689977]
["bitfinex-derivatives","BTCF0:USTF0",1755753516322,0.51076,113900.0,113890.0,2.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755753516628,0.51076,113900.0,113890.0,1.9689977]
["bitfinex-derivatives","BTCF0:USTF0",1755753519626,0.50876,113900.0,113890.0,1.9699977]
["bitfinex-derivatives","BTCF0:USTF0",1755753519829,0.50676,113900.0,113890.0,1.9719977]
["bitfinex-derivatives","BTCF0:USTF0",1755753520329,0.50676,113900.0,113890.0,1.9699977]
["bitfinex-derivatives","BTCF0:USTF0",1755753520526,0.50676,113900.0,113890.0,1.9719977]
["bitfinex-derivatives","BTCF0:USTF0",1755753520730,0.14596,113900.0,113890.0,1.9719977]
["bitfinex-derivatives","BTCF0:USTF0",1755753521325,0.84081,113900.0,113890.0,2.0597999]
["bitfinex-derivatives","BTCF0:USTF0",1755753521723,0.84081,113900.0,113890.0,2.4205999]
["bitfinex-derivatives","BTCF0:USTF0",1755753522633,0.84081,113900.0,113890.0,2.4195999]
["bitfinex-derivatives","BTCF0:USTF0",1755753522925,0.84081,113900.0,113890.0,2.4175999]
["bitfinex-derivatives","BTCF0:USTF0",1755753523126,0.87432,113900.0,113890.0,2.4195999]
["bitfinex-derivatives","BTCF0:USTF0",1755753523433,0.87432,113900.0,113890.0,2.4205999]
["bitfinex-derivatives","BTCF0:USTF0",1755753523732,1.16584,113910.0,113900.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1755753523932,1.16584,113910.0,113900.0,2.0567922]
["bitfinex-derivatives","BTCF0:USTF0",1755753524134,1.19935,113910.0,113900.0,2.0567922]
["bitfinex-derivatives","BTCF0:USTF0",1755753526133,1.19935,113910.0,113900.0,2.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1755753527434,1.16584,113910.0,113900.0,2.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1755753527635,1.19935,113910.0,113900.0,2.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1755753528533,1.22059,113910.0,113900.0,2.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1755753529529,1.2535,113910.0,113900.0,2.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1755753530141,0.92831,113910.0,113900.0,2.0577922]
["bitfinex-derivatives","BTCF0:USTF0",1755753530735,0.92831,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753532638,0.8954,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753533134,0.929,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753534034,0.8954,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753536440,0.929,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753537946,0.1205,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753538243,0.1436,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753539250,0.09095,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753539451,0.11,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753539954,0.1436,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753540848,0.02224,113910.0,113900.0,2.4185922]
["bitfinex-derivatives","BTCF0:USTF0",1755753541047,0.9483,113920.0,113910.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1755753541248,0.9483,113920.0,113910.0,1.98073746]
["bitfinex-derivatives","BTCF0:USTF0",1755753543350,0.9493,113920.0,113910.0,1.98073746]
["bitfinex-derivatives","BTCF0:USTF0",1755753543556,0.9503,113920.0,113910.0,1.98073746]
["bitfinex-derivatives","BTCF0:USTF0",1755753545256,0.9493,113920.0,113910.0,1.98173746]
["bitfinex-derivatives","BTCF0:USTF0",1755753545556,0.9483,113920.0,113910.0,1.98173746]
["bitfinex-derivatives","BTCF0:USTF0",1755753545757,0.9483,113920.0,113910.0,1.98373746]
["bitfinex-derivatives","BTCF0:USTF0",1755753546257,0.9483,113920.0,113910.0,1.98273746]
["bitfinex-derivatives","BTCF0:USTF0",1755753546760,0.9483,113920.0,113910.0,1.98173746]
["bitfinex-derivatives","BTCF0:USTF0",1755753551961,1.3091,113920.0,113910.0,1.98173746]
["bitfinex-derivatives","BTCF0:USTF0",1755753552459,1.61836795,113920.0,113910.0,0.6195359]
["bitfinex-derivatives","BTCF0:USTF0",1755753552764,1.3091,113920.0,113910.0,0.92880385]
["bitfinex-derivatives","BTCF0:USTF0",1755753553062,1.61836795,113920.0,113910.0,0.92880385]
["bitfinex-derivatives","BTCF0:USTF0",1755753553961,1.3091,113920.0,113910.0,0.92880385]
["bitfinex-derivatives","BTCF0:USTF0",1755753554462,1.3101,113920.0,113910.0,0.92880385]
["bitfinex-derivatives","BTCF0:USTF0",1755753555561,1.61936795,113920.0,113910.0,0.92880385]
["bitfinex-derivatives","BTCF0:USTF0",1755753555758,1.61936795,113920.0,113910.0,0.6195359]
["bitfinex-derivatives","BTCF0:USTF0",1755753555963,1.3101,113920.0,113910.0,0.92880385]
["bitfinex-derivatives","BTCF0:USTF0",1755753556157,1.3111,113920.0,113910.0,0.92780385]
["bitfinex-derivatives","BTCF0:USTF0",1755753558464,1.3111,113920.0,113910.0,0.94889385]
["bitfinex-derivatives","BTCF0:USTF0",1755753560067,1.3111,113920.0,113910.0,1.00299385]
["bitfinex-derivatives","BTCF0:USTF0",1755753560266,1.3111,113920.0,113910.0,1.03516385]
["bitfinex-derivatives","BTCF0:USTF0",1755753560464,1.3111,113920.0,113910.0,1.00299385]
["bitfinex-derivatives","BTCF0:USTF0",1755753561161,1.3111,113920.0,113910.0,1.03516385]
["bitfinex-derivatives","BTCF0:USTF0",1755753561357,1.3111,113920.0,113910.0,1.9629677]
["bitfinex-derivatives","BTCF0:USTF0",1755753561765,1.3111,113920.0,113910.0,1.03516385]
["bitfinex-derivatives","BTCF0:USTF0",1755753562257,1.3111,113920.0,113910.0,1.9629677]
["bitfinex-derivatives","BTCF0:USTF0",1755753562961,1.3111,113920.0,113910.0,1.03516385]
["bitfinex-derivatives","BTCF0:USTF0",1755753563162,1.3111,113920.0,113910.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1755753563368,1.3111,113920.0,113910.0,1.9629677]
["bitfinex-derivatives","BTCF0:USTF0",1755753568474,1.3111,113920.0,113910.0,1.03516385]
["bitfinex-derivatives","BTCF0:USTF0",1755753570377,1.3101,113920.0,113910.0,1.03516385]
["bitfinex-derivatives","BTCF0:USTF0",1755753571380,1.3091,113920.0,113910.0,1.03616385]
["bitfinex-derivatives","BTCF0:USTF0",1755753577478,1.3091,113920.0,113910.0,0.94989385]
["bitfinex-derivatives","BTCF0:USTF0",1755753577683,1.94994182,113920.0,113910.0,0.31026795]
["bitfinex-derivatives","BTCF0:USTF0",1755753577882,1.33060592,113920.0,113910.0,0.31026795]
["bitfinex-derivatives","BTCF0:USTF0",1755753578082,1.94914182,113920.0,113910.0,0.6195359]
["bitfinex-derivatives","BTCF0:USTF0",1755753578774,1.94914182,113920.0,113910.0,0.6185359]
["bitfinex-derivatives","BTCF0:USTF0",1755753579082,1.95014182,113920.0,113910.0,0.6185359]
["bitfinex-derivatives","BTCF0:USTF0",1755753579277,1.95014182,113920.0,113900.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755753579478,0.52346353,113910.0,113900.0,0.38520795]
["bitfinex-derivatives","BTCF0:USTF0",1755753579783,0.52346353,113910.0,113900.0,1.00374385]
["bitfinex-derivatives","BTCF0:USTF0",1755753580182,0.83273148,113910.0,113900.0,0.6185359]
["bitfinex-derivatives","BTCF0:USTF0",1755753580582,1.14199943,113910.0,113900.0,0.30926795]
["bitfinex-derivatives","BTCF0:USTF0",1755753580780,1.14199943,113910.0,113900.0,0.31026795]
["bitfinex-derivatives","BTCF0:USTF0",1755753581182,1.14199943,113910.0,113900.0,0.30926795]
["bitfinex-derivatives","BTCF0:USTF0",1755753581485,1.16350768,113910.0,113900.0,0.31026795]
["bitfinex-derivatives","BTCF0:USTF0",1755753581686,1.16350718,113910.0,113900.0,0.31026795]
["bitfinex-derivatives","BTCF0:USTF0",1755753582480,1.16350718,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753582681,1.16350718,113910.0,113900.0,0.31026795]
["bitfinex-derivatives","BTCF0:USTF0",1755753584288,0.95743694,113910.0,113900.0,0.41346566]
["bitfinex-derivatives","BTCF0:USTF0",1755753584683,0.95743694,113910.0,113900.0,0.43523566]
["bitfinex-derivatives","BTCF0:USTF0",1755753585288,0.54497128,113910.0,113900.0,0.43523566]
["bitfinex-derivatives","BTCF0:USTF0",1755753585491,0.95743694,113910.0,113900.0,0.43523566]
["bitfinex-derivatives","BTCF0:USTF0",1755753586088,0.54497128,113910.0,113900.0,0.46825566]
["bitfinex-derivatives","BTCF0:USTF0",1755753586289,0.95743694,113910.0,113900.0,0.46825566]
["bitfinex-derivatives","BTCF0:USTF0",1755753587899,0.95743694,113910.0,113900.0,0.48940566]
["bitfinex-derivatives","BTCF0:USTF0",1755753591093,0.54497128,113910.0,113900.0,0.48940566]
["bitfinex-derivatives","BTCF0:USTF0",1755753591289,0.95743694,113910.0,113900.0,0.48940566]
["bitfinex-derivatives","BTCF0:USTF0",1755753592287,0.95743694,113910.0,113900.0,0.52330566]
["bitfinex-derivatives","BTCF0:USTF0",1755753592792,0.93592919,113910.0,113900.0,0.52330566]
["bitfinex-derivatives","BTCF0:USTF0",1755753593196,0.93592919,113910.0,113900.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1755753593397,0.93592919,113910.0,113900.0,0.52330566]
["bitfinex-derivatives","BTCF0:USTF0",1755753597493,0.95740608,113910.0,113900.0,0.52330566]
["bitfinex-derivatives","BTCF0:USTF0",1755753598896,0.54494042,113910.0,113900.0,0.52330566]
["bitfinex-derivatives","BTCF0:USTF0",1755753599098,0.95740608,113910.0,113900.0,0.52330566]
["bitfinex-derivatives","BTCF0:USTF0",1755753599392,0.95740608,113910.0,113900.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1755753599593,0.95740608,113910.0,113900.0,0.52330566]
["bitfinex-derivatives","BTCF0:USTF0",1755753600594,0.95740608,113910.0,113900.0,0.48940566]
["bitfinex-derivatives","BTCF0:USTF0",1755753602198,0.95740608,113910.0,113900.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1755753602394,0.54494042,113910.0,113900.0,0.48940566]
["bitfinex-derivatives","BTCF0:USTF0",1755753602591,0.95740608,113910.0,113900.0,0.48940566]
["bitfinex-derivatives","BTCF0:USTF0",1755753606302,1.16363332,113910.0,113900.0,0.38628645]
["bitfinex-derivatives","BTCF0:USTF0",1755753609007,1.16363332,113910.0,113900.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1755753609205,1.16363332,113910.0,113900.0,0.35326645]
["bitfinex-derivatives","BTCF0:USTF0",1755753609701,0.13844,113880.0,113870.0,0.80745114]
["bitfinex-derivatives","BTCF0:USTF0",1755753609897,1.9224129,113880.0,113870.0,0.33247645]
["bitfinex-derivatives","BTCF0:USTF0",1755753610094,0.10594,113870.0,113860.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755753610298,1.44708193,113870.0,113850.0,0.44119645]
["bitfinex-derivatives","BTCF0:USTF0",1755753610507,1.9017029,113860.0,113850.0,0.38710645]
["bitfinex-derivatives","BTCF0:USTF0",1755753610811,1.91041531,113860.0,113850.0,0.35525645]
["bitfinex-derivatives","BTCF0:USTF0",1755753611001,1.59806886,113860.0,113850.0,0.35525645]
["bitfinex-derivatives","BTCF0:USTF0",1755753611203,1.90741531,113860.0,113850.0,0.33247645]
["bitfinex-derivatives","BTCF0:USTF0",1755753611603,1.90741531,113860.0,113850.0,0.33447645]
["bitfinex-derivatives","BTCF0:USTF0",1755753611805,1.90641531,113860.0,113850.0,0.33447645]
["bitfinex-derivatives","BTCF0:USTF0",1755753612110,1.59706886,113860.0,113850.0,0.6984529]
["bitfinex-derivatives","BTCF0:USTF0",1755753612305,1.28772241,113860.0,113850.0,0.49252437]
["bitfinex-derivatives","BTCF0:USTF0",1755753612511,1.28772241,113860.0,113850.0,0.49352437]
["bitfinex-derivatives","BTCF0:USTF0",1755753613706,1.28772241,113860.0,113850.0,0.49152437]
["bitfinex-derivatives","BTCF0:USTF0",1755753616909,1.28772241,113860.0,113850.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755753617107,1.28772241,113860.0,113850.0,0.49152437]
["bitfinex-derivatives","BTCF0:USTF0",1755753623711,1.28772241,113860.0,113850.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755753623912,1.28772241,113860.0,113850.0,0.49152437]
["bitfinex-derivatives","BTCF0:USTF0",1755753623913,1.70048678,113860.0,113850.0,0.49152437]
["bitfinex-derivatives","BTCF0:USTF0",1755753624121,1.70048678,113860.0,113850.0,0.45967437]
["bitfinex-derivatives","BTCF0:USTF0",1755753624417,1.70048678,113860.0,113850.0,0.41376437]
["bitfinex-derivatives","BTCF0:USTF0",1755753626218,1.70048678,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753626417,1.70048678,113860.0,113850.0,0.41376437]
["bitfinex-derivatives","BTCF0:USTF0",1755753626615,1.28772241,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753626819,1.70048678,113860.0,113850.0,0.41376437]
["bitfinex-derivatives","BTCF0:USTF0",1755753627815,1.70048678,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753628420,1.28772241,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753628610,1.70048678,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753628810,2.11325115,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753629112,1.70048678,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753629519,1.28772241,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753629705,1.70048678,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753630920,1.28772241,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753631114,1.28772241,113860.0,113850.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755753631618,1.70048678,113860.0,113850.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755753631914,1.70048678,113860.0,113850.0,0.41376437]
["bitfinex-derivatives","BTCF0:USTF0",1755753634114,1.70048678,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753634316,1.70048678,113860.0,113850.0,0.41376437]
["bitfinex-derivatives","BTCF0:USTF0",1755753635223,1.72192422,113860.0,113850.0,0.41376437]
["bitfinex-derivatives","BTCF0:USTF0",1755753635524,1.72192422,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753638521,1.92841609,113860.0,113850.0,0.31062812]
["bitfinex-derivatives","BTCF0:USTF0",1755753639416,1.92841609,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755753639618,1.92841609,113860.0,113850.0,0.31062812]
["bitfinex-derivatives","BTCF0:USTF0",1755753641424,0.13696,113850.0,113840.0,0.74285849]
["bitfinex-derivatives","BTCF0:USTF0",1755753641612,0.82882556,113850.0,113840.0,0.01750225]
["bitfinex-derivatives","BTCF0:USTF0",1755753642624,1.4480818,113850.0,113840.0,0.32713037]
["bitfinex-derivatives","BTCF0:USTF0",1755753643217,0.0487,113840.0,113830.0,0.30962812]
["bitfinex-derivatives","BTCF0:USTF0",1755753643522,1.92057624,113840.0,113830.0,0.69458624]
["bitfinex-derivatives","BTCF0:USTF0",1755753643721,1.30132,113840.0,113830.0,0.69458624]
["bitfinex-derivatives","BTCF0:USTF0",1755753643927,1.61094812,113840.0,113830.0,0.69458624]
["bitfinex-derivatives","BTCF0:USTF0",1755753644126,1.60994812,113840.0,113830.0,0.69458624]
["bitfinex-derivatives","BTCF0:USTF0",1755753644329,1.71325575,113840.0,113830.0,0.48826575]
["bitfinex-derivatives","BTCF0:USTF0",1755753644529,1.73471668,113840.0,113830.0,0.48826575]
["bitfinex-derivatives","BTCF0:USTF0",1755753644731,1.73471668,113840.0,113830.0,0.46054575]
["bitfinex-derivatives","BTCF0:USTF0",1755753645128,1.73471668,113840.0,113830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755753645433,1.73471668,113840.0,113830.0,0.41693575]
["bitfinex-derivatives","BTCF0:USTF0",1755753645729,1.73471668,113840.0,113830.0,0.43939575]
["bitfinex-derivatives","BTCF0:USTF0",1755753646519,1.73471668,113840.0,113830.0,0.47111575]
["bitfinex-derivatives","BTCF0:USTF0",1755753646719,1.73471668,113840.0,113830.0,0.49226575]
["bitfinex-derivatives","BTCF0:USTF0",1755753651739,1.73471668,113840.0,113830.0,0.46054575]
["bitfinex-derivatives","BTCF0:USTF0",1755753652037,1.73471668,113840.0,113830.0,0.43939575]
["bitfinex-derivatives","BTCF0:USTF0",1755753653041,2.06821243,113840.0,113810.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1755753653229,0.93106644,113830.0,113820.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1755753653430,0.93106644,113830.0,113820.0,0.43609575]
["bitfinex-derivatives","BTCF0:USTF0",1755753653732,0.93106644,113830.0,113820.0,0.48828575]
["bitfinex-derivatives","BTCF0:USTF0",1755753654345,0.93106644,113830.0,113820.0,0.52040575]
["bitfinex-derivatives","BTCF0:USTF0",1755753655439,0.93106644,113830.0,113820.0,0.48828575]
["bitfinex-derivatives","BTCF0:USTF0",1755753656232,0.93106644,113830.0,113820.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1755753656438,0.93106644,113830.0,113820.0,0.49028575]
["bitfinex-derivatives","BTCF0:USTF0",1755753656631,0.93106644,113830.0,113820.0,0.49128575]
["bitfinex-derivatives","BTCF0:USTF0",1755753656833,0.93106644,113830.0,113820.0,0.43909575]
["bitfinex-derivatives","BTCF0:USTF0",1755753657036,0.51813069,113830.0,113820.0,0.43909575]
["bitfinex-derivatives","BTCF0:USTF0",1755753657232,0.93106644,113830.0,113820.0,0.49128575]
["bitfinex-derivatives","BTCF0:USTF0",1755753658236,0.51813069,113830.0,113820.0,0.49128575]
["bitfinex-derivatives","BTCF0:USTF0",1755753658443,0.52013069,113830.0,113820.0,0.9353415]
["bitfinex-derivatives","BTCF0:USTF0",1755753659042,0.52013069,113830.0,113820.0,0.9333415]
["bitfinex-derivatives","BTCF0:USTF0",1755753660138,0.52013069,113830.0,113820.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1755753660340,0.52013069,113830.0,113820.0,0.9333415]
["bitfinex-derivatives","BTCF0:USTF0",1755753664352,0.52013069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753664939,0.48737069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753665134,0.52013069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753668946,1.32461069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753670756,1.29185069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753671056,1.32461069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753671356,1.22075069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753671557,1.27014069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753671855,1.30290069,113830.0,113820.0,1.03654873]
["bitfinex-derivatives","BTCF0:USTF0",1755753673254,0.80644,113830.0,113820.0,2.3440634]
["bitfinex-derivatives","BTCF0:USTF0",1755753673461,0.80644,113830.0,113820.0,2.4319186]
["bitfinex-derivatives","BTCF0:USTF0",1755753673659,0.80644,113830.0,113820.0,2.4327186]
["bitfinex-derivatives","BTCF0:USTF0",1755753676257,0.80644,113830.0,113820.0,2.12302569]
["bitfinex-derivatives","BTCF0:USTF0",1755753676462,0.80644,113830.0,113820.0,1.81282896]
["bitfinex-derivatives","BTCF0:USTF0",1755753677159,0.002,113830.0,113820.0,1.81282896]
["bitfinex-derivatives","BTCF0:USTF0",1755753677354,2.09452,113850.0,113830.0,0.1518247]
["bitfinex-derivatives","BTCF0:USTF0",1755753677554,2.11391,113850.0,113840.0,1.34573782]
["bitfinex-derivatives","BTCF0:USTF0",1755753677861,2.91835,113850.0,113840.0,0.93298188]
["bitfinex-derivatives","BTCF0:USTF0",1755753678262,2.91835,113850.0,113840.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1755753678457,2.91935,113850.0,113840.0,0.84867188]
["bitfinex-derivatives","BTCF0:USTF0",1755753678662,3.33490594,113850.0,113840.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753678860,1.66394594,113850.0,113840.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753679362,1.66494594,113850.0,113820.0,0.85517188]
["bitfinex-derivatives","BTCF0:USTF0",1755753679664,0.13786,113830.0,113820.0,0.89866188]
["bitfinex-derivatives","BTCF0:USTF0",1755753679865,0.94222,113830.0,113820.0,0.89866188]
["bitfinex-derivatives","BTCF0:USTF0",1755753680856,0.94222,113830.0,113820.0,1.31141782]
["bitfinex-derivatives","BTCF0:USTF0",1755753681262,0.94222,113830.0,113820.0,1.31241782]
["bitfinex-derivatives","BTCF0:USTF0",1755753681458,0.94222,113830.0,113820.0,0.06212594]
["bitfinex-derivatives","BTCF0:USTF0",1755753681664,0.94222,113830.0,113820.0,0.91949782]
["bitfinex-derivatives","BTCF0:USTF0",1755753684369,0.94222,113830.0,113820.0,0.95096782]
["bitfinex-derivatives","BTCF0:USTF0",1755753684863,1.30302,113830.0,113820.0,0.47488188]
["bitfinex-derivatives","BTCF0:USTF0",1755753685063,1.30302,113830.0,113820.0,0.04179594]
["bitfinex-derivatives","BTCF0:USTF0",1755753685365,1.30302,113830.0,113820.0,0.45455188]
["bitfinex-derivatives","BTCF0:USTF0",1755753685570,1.30302,113830.0,113820.0,0.48916188]
["bitfinex-derivatives","BTCF0:USTF0",1755753685869,1.30302,113830.0,113820.0,0.90191782]
["bitfinex-derivatives","BTCF0:USTF0",1755753687771,1.30302,113830.0,113820.0,0.92313782]
["bitfinex-derivatives","BTCF0:USTF0",1755753688470,1.30302,113830.0,113820.0,0.95460782]
["bitfinex-derivatives","BTCF0:USTF0",1755753697085,0.38213,113830.0,113820.0,0.95460782]
["bitfinex-derivatives","BTCF0:USTF0",1755753697278,0.80432,113830.0,113820.0,1.72816376]
["bitfinex-derivatives","BTCF0:USTF0",1755753697485,0.39271439,113840.0,113830.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1755753697686,1.19703439,113840.0,113830.0,0.93537188]
["bitfinex-derivatives","BTCF0:USTF0",1755753698183,1.22949439,113840.0,113830.0,0.93537188]
["bitfinex-derivatives","BTCF0:USTF0",1755753698486,1.25143439,113840.0,113830.0,0.93537188]
["bitfinex-derivatives","BTCF0:USTF0",1755753698880,1.25343439,113840.0,113830.0,0.93537188]
["bitfinex-derivatives","BTCF0:USTF0",1755753699080,0.89263439,113840.0,113830.0,0.93537188]
["bitfinex-derivatives","BTCF0:USTF0",1755753699282,0.82604439,113840.0,113830.0,1.02321938]
["bitfinex-derivatives","BTCF0:USTF0",1755753700588,0.83851439,113840.0,113830.0,1.02321938]
["bitfinex-derivatives","BTCF0:USTF0",1755753701092,0.86045439,113840.0,113830.0,1.02321938]
["bitfinex-derivatives","BTCF0:USTF0",1755753701294,0.002,113840.0,113830.0,1.79757532]
["bitfinex-derivatives","BTCF0:USTF0",1755753701590,0.8066,113840.0,113830.0,1.38481938]
["bitfinex-derivatives","BTCF0:USTF0",1755753701784,0.8066,113840.0,113830.0,2.18917938]
["bitfinex-derivatives","BTCF0:USTF0",1755753701785,0.002,113840.0,113830.0,2.18917938]
["bitfinex-derivatives","BTCF0:USTF0",1755753701983,0.002,113840.0,113830.0,2.60193532]
["bitfinex-derivatives","BTCF0:USTF0",1755753702588,0.002,113840.0,113830.0,0.5585075]
["bitfinex-derivatives","BTCF0:USTF0",1755753702789,0.002,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753703689,0.13961,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753704084,0.10774,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753704284,0.06887,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753708193,0.04693,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753708394,0.06887,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753708593,0.10074,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753708795,0.06887,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753709197,0.08666,113840.0,113830.0,1.29617188]
["bitfinex-derivatives","BTCF0:USTF0",1755753710396,0.11853,113840.0,113830.0,1.29617188]
["bitfinex-derivatives","BTCF0:USTF0",1755753711398,0.08666,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753711798,0.06887,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753712191,0.06887,113840.0,113830.0,1.29617188]
["bitfinex-derivatives","BTCF0:USTF0",1755753714598,0.06887,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753716301,0.10612,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753716502,0.13997,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753717202,0.10612,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753717402,0.06582,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753717596,0.03651,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753717801,0.002,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753718596,0.01457,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753718798,0.14036,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753719403,0.10651,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753719603,0.06621,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753721100,0.002,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753721401,0.002,113840.0,113830.0,1.79677532]
["bitfinex-derivatives","BTCF0:USTF0",1755753721798,0.002,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753722202,0.02433,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753722502,0.08757,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753722703,0.08757,113840.0,113830.0,1.29617188]
["bitfinex-derivatives","BTCF0:USTF0",1755753723302,0.10651,113840.0,113830.0,1.29617188]
["bitfinex-derivatives","BTCF0:USTF0",1755753723503,0.10651,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753724505,0.08757,113840.0,113830.0,1.38401938]
["bitfinex-derivatives","BTCF0:USTF0",1755753724700,0.08757,113840.0,113830.0,1.46271142]
["bitfinex-derivatives","BTCF0:USTF0",1755753725308,0.08757,113840.0,113830.0,1.37486392]
["bitfinex-derivatives","BTCF0:USTF0",1755753725701,0.02433,113840.0,113830.0,0.18855204]
["bitfinex-derivatives","BTCF0:USTF0",1755753725907,0.50116,113840.0,113830.0,0.45653594]
["bitfinex-derivatives","BTCF0:USTF0",1755753726508,0.14036,113840.0,113830.0,0.49008594]
["bitfinex-derivatives","BTCF0:USTF0",1755753726708,0.50116,113840.0,113830.0,0.45653594]
["bitfinex-derivatives","BTCF0:USTF0",1755753727809,0.50116,113840.0,113830.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755753728008,0.50116,113840.0,113830.0,0.45653594]
["bitfinex-derivatives","BTCF0:USTF0",1755753728805,0.91471594,113840.0,113820.0,0.08334594]
["bitfinex-derivatives","BTCF0:USTF0",1755753729014,0.83261594,113840.0,113830.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753729208,1.63673594,113840.0,113830.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753729404,1.63673594,113840.0,113820.0,0.43039188]
["bitfinex-derivatives","BTCF0:USTF0",1755753729710,0.49916,113830.0,113820.0,0.43039188]
["bitfinex-derivatives","BTCF0:USTF0",1755753730015,0.9315503,113830.0,113820.0,0.43039188]
["bitfinex-derivatives","BTCF0:USTF0",1755753731715,0.9323503,113830.0,113820.0,0.01763594]
["bitfinex-derivatives","BTCF0:USTF0",1755753731911,0.13836,113820.0,113810.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753732112,1.35519594,113820.0,113810.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753732510,0.94244,113820.0,113800.0,0.82464465]
["bitfinex-derivatives","BTCF0:USTF0",1755753732714,0.86034,113820.0,113810.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753732912,1.27309594,113820.0,113810.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753733112,1.27309594,113820.0,113800.0,0.44404871]
["bitfinex-derivatives","BTCF0:USTF0",1755753733314,1.71799594,113820.0,113810.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753734314,1.30524,113820.0,113810.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753734521,1.30624,113820.0,113810.0,0.41275594]
["bitfinex-derivatives","BTCF0:USTF0",1755753735020,1.71899594,113820.0,113810.0,0.46734594]
["bitfinex-derivatives","BTCF0:USTF0",1755753735219,1.78978835,113820.0,113810.0,0.46734594]
["bitfinex-derivatives","BTCF0:USTF0",1755753735619,1.79852231,113820.0,113810.0,0.46734594]
["bitfinex-derivatives","BTCF0:USTF0",1755753735822,1.38576637,113820.0,113810.0,0.46734594]
["bitfinex-derivatives","BTCF0:USTF0",1755753736418,1.38576637,113820.0,113810.0,0.48684594]
["bitfinex-derivatives","BTCF0:USTF0",1755753736916,1.37703241,113820.0,113810.0,0.48684594]
["bitfinex-derivatives","BTCF0:USTF0",1755753737116,1.37703241,113820.0,113810.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755753737321,1.37703241,113820.0,113810.0,0.48684594]
["bitfinex-derivatives","BTCF0:USTF0",1755753738928,1.37703241,113820.0,113810.0,0.51900594]
["bitfinex-derivatives","BTCF0:USTF0",1755753740325,1.28127241,113820.0,113810.0,0.54029594]
["bitfinex-derivatives","BTCF0:USTF0",1755753740826,1.29016754,113820.0,113810.0,0.54029594]
["bitfinex-derivatives","BTCF0:USTF0",1755753741423,1.28127241,113820.0,113810.0,0.54029594]
["bitfinex-derivatives","BTCF0:USTF0",1755753743721,1.28127241,113820.0,113810.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1755753744024,1.28127241,113820.0,113810.0,0.54029594]
["bitfinex-derivatives","BTCF0:USTF0",1755753747722,0.17797241,113820.0,113810.0,0.53160594]
["bitfinex-derivatives","BTCF0:USTF0",1755753747928,0.98225241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753748128,0.17797241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753748426,0.91263241,113820.0,113810.0,1.04457478]
["bitfinex-derivatives","BTCF0:USTF0",1755753748627,0.91263241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753749122,1.01438241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753752934,0.98054241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753753226,1.01438241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753755336,1.01338241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753756233,1.01238241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753766036,1.01138241,113820.0,113810.0,0.95671188]
["bitfinex-derivatives","BTCF0:USTF0",1755753766228,1.01138241,113820.0,113810.0,0.84655188]
["bitfinex-derivatives","BTCF0:USTF0",1755753766634,1.01238241,113820.0,113810.0,0.84655188]
["bitfinex-derivatives","BTCF0:USTF0",1755753766938,1.01238241,113820.0,113810.0,0.87978188]
["bitfinex-derivatives","BTCF0:USTF0",1755753767126,1.01138241,113820.0,113810.0,0.95702188]
["bitfinex-derivatives","BTCF0:USTF0",1755753767329,1.01238241,113820.0,113810.0,0.94467188]
["bitfinex-derivatives","BTCF0:USTF0",1755753767836,1.01238241,113820.0,113810.0,0.94367188]
["bitfinex-derivatives","BTCF0:USTF0",1755753768136,1.01238241,113820.0,113810.0,0.95602188]
["bitfinex-derivatives","BTCF0:USTF0",1755753772038,1.01438241,113820.0,113810.0,0.95602188]
["bitfinex-derivatives","BTCF0:USTF0",1755753772843,1.01238241,113820.0,113810.0,0.95602188]
["bitfinex-derivatives","BTCF0:USTF0",1755753773149,1.01338241,113820.0,113810.0,0.95602188]
["bitfinex-derivatives","BTCF0:USTF0",1755753773341,1.01238241,113820.0,113810.0,0.95602188]
["bitfinex-derivatives","BTCF0:USTF0",1755753773536,1.01138241,113820.0,113810.0,0.95602188]
["bitfinex-derivatives","BTCF0:USTF0",1755753773730,1.01238241,113820.0,113810.0,0.95602188]
["bitfinex-derivatives","BTCF0:USTF0",1755753778343,1.01238241,113820.0,113810.0,1.98870046]
["bitfinex-derivatives","BTCF0:USTF0",1755753779342,1.01400241,113820.0,113810.0,1.98870046]
["bitfinex-derivatives","BTCF0:USTF0",1755753780340,0.91063241,113820.0,113810.0,2.43736336]
["bitfinex-derivatives","BTCF0:USTF0",1755753780542,0.03556,113820.0,113810.0,3.24132336]
["bitfinex-derivatives","BTCF0:USTF0",1755753780741,0.001,113820.0,113810.0,3.24132336]
["bitfinex-derivatives","BTCF0:USTF0",1755753781048,0.001,113820.0,113810.0,3.3208154]
["bitfinex-derivatives","BTCF0:USTF0",1755753781344,0.89272,113840.0,113810.0,3.3208154]
["bitfinex-derivatives","BTCF0:USTF0",1755753781345,0.58929,113840.0,113830.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1755753781539,0.58929,113840.0,113830.0,2.45418953]
["bitfinex-derivatives","BTCF0:USTF0",1755753781540,1.39325,113840.0,113830.0,2.45418953]
["bitfinex-derivatives","BTCF0:USTF0",1755753782048,0.58929,113840.0,113830.0,2.45418953]
["bitfinex-derivatives","BTCF0:USTF0",1755753782239,1.28766,113840.0,113830.0,2.45418953]
["bitfinex-derivatives","BTCF0:USTF0",1755753782441,0.4837,113840.0,113830.0,3.25814953]
["bitfinex-derivatives","BTCF0:USTF0",1755753782635,1.54550847,113850.0,113830.0,3.36514933]
["bitfinex-derivatives","BTCF0:USTF0",1755753782843,1.2359006,113850.0,113840.0,2.08444016]
["bitfinex-derivatives","BTCF0:USTF0",1755753783040,0.8786106,113850.0,113840.0,2.08444016]
["bitfinex-derivatives","BTCF0:USTF0",1755753783240,0.9004806,113850.0,113840.0,2.08444016]
["bitfinex-derivatives","BTCF0:USTF0",1755753783439,0.9645306,113850.0,113840.0,2.08444016]
["bitfinex-derivatives","BTCF0:USTF0",1755753783948,0.9685306,113850.0,113840.0,2.08444016]
["bitfinex-derivatives","BTCF0:USTF0",1755753784439,0.9715306,113850.0,113840.0,1.05158932]
["bitfinex-derivatives","BTCF0:USTF0",1755753784647,0.9715306,113850.0,113840.0,1.46425913]
["bitfinex-derivatives","BTCF0:USTF0",1755753784844,0.95205,113850.0,113840.0,1.48184232]
["bitfinex-derivatives","BTCF0:USTF0",1755753785445,0.94805,113850.0,113840.0,1.48184232]
["bitfinex-derivatives","BTCF0:USTF0",1755753785646,0.95205,113850.0,113840.0,1.48184232]
["bitfinex-derivatives","BTCF0:USTF0",1755753786748,0.007,113850.0,113840.0,1.84264232]
["bitfinex-derivatives","BTCF0:USTF0",1755753787748,0.005,113850.0,113840.0,1.84264232]
["bitfinex-derivatives","BTCF0:USTF0",1755753788237,0.01328,113860.0,113850.0,0.3140681]
["bitfinex-derivatives","BTCF0:USTF0",1755753788440,0.14109,113860.0,113850.0,1.80347181]
["bitfinex-derivatives","BTCF0:USTF0",1755753789551,0.14109,113860.0,113850.0,2.21614162]
["bitfinex-derivatives","BTCF0:USTF0",1755753789945,0.14409,113860.0,113850.0,2.21614162]
["bitfinex-derivatives","BTCF0:USTF0",1755753791048,0.14609,113860.0,113850.0,2.21614162]
["bitfinex-derivatives","BTCF0:USTF0",1755753794053,0.11403,113860.0,113850.0,2.21614162]
["bitfinex-derivatives","BTCF0:USTF0",1755753794945,0.005,113860.0,113850.0,2.62881143]
["bitfinex-derivatives","BTCF0:USTF0",1755753795147,0.005,113860.0,113850.0,2.21614162]
["bitfinex-derivatives","BTCF0:USTF0",1755753797053,0.01828,113860.0,113850.0,2.21614162]
["bitfinex-derivatives","BTCF0:USTF0",1755753798749,0.005,113860.0,113850.0,2.62881143]
["bitfinex-derivatives","BTCF0:USTF0",1755753799253,0.95734187,113880.0,113850.0,2.81197013]
["bitfinex-derivatives","BTCF0:USTF0",1755753799555,1.01471187,113880.0,113870.0,0.96374962]
["bitfinex-derivatives","BTCF0:USTF0",1755753799949,0.21119187,113880.0,113870.0,0.96374962]
["bitfinex-derivatives","BTCF0:USTF0",1755753800956,0.21119187,113880.0,113870.0,0.96574962]
["bitfinex-derivatives","BTCF0:USTF0",1755753802749,0.21219187,113880.0,113870.0,0.96574962]
["bitfinex-derivatives","BTCF0:USTF0",1755753803255,0.21219187,113880.0,113870.0,0.96874962]
["bitfinex-derivatives","BTCF0:USTF0",1755753803455,0.21119187,113880.0,113870.0,0.96874962]
["bitfinex-derivatives","BTCF0:USTF0",1755753809559,0.21119187,113880.0,113870.0,0.96974962]
["bitfinex-derivatives","BTCF0:USTF0",1755753810359,0.21119187,113880.0,113870.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1755753810561,0.21119187,113880.0,113870.0,0.96974962]
["bitfinex-derivatives","BTCF0:USTF0",1755753811060,0.21119187,113880.0,113870.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1755753811260,0.23282813,113880.0,113870.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1755753811460,0.23282813,113880.0,113870.0,0.96974962]
["bitfinex-derivatives","BTCF0:USTF0",1755753812154,0.21119187,113880.0,113870.0,0.96974962]
["bitfinex-derivatives","BTCF0:USTF0",1755753812360,0.23282835,113880.0,113870.0,2.0007428]
["bitfinex-derivatives","BTCF0:USTF0",1755753812962,0.21119187,113880.0,113870.0,2.0007428]
["bitfinex-derivatives","BTCF0:USTF0",1755753813364,0.23284152,113880.0,113870.0,2.0007428]
["bitfinex-derivatives","BTCF0:USTF0",1755753814162,0.23284152,113880.0,113870.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1755753814365,0.23284152,113880.0,113870.0,2.0007428]
["bitfinex-derivatives","BTCF0:USTF0",1755753815060,0.23284152,113880.0,113870.0,2.3615428]
["bitfinex-derivatives","BTCF0:USTF0",1755753815363,0.23284152,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753815552,0.23284152,113880.0,113870.0,2.3575428]
["bitfinex-derivatives","BTCF0:USTF0",1755753816353,0.23284152,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753817163,0.21119187,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753818464,0.23286248,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753819667,0.2328644,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753821661,0.21119187,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753822867,0.17913187,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753823072,0.14714187,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753823268,0.12710902,113880.0,113870.0,2.3565428]
["bitfinex-derivatives","BTCF0:USTF0",1755753823570,2.10256669,113900.0,113890.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755753823773,2.95991856,113900.0,113890.0,1.0636764]
["bitfinex-derivatives","BTCF0:USTF0",1755753825874,2.96191856,113900.0,113890.0,1.0636764]
["bitfinex-derivatives","BTCF0:USTF0",1755753826075,2.60211856,113900.0,113890.0,1.0636764]
["bitfinex-derivatives","BTCF0:USTF0",1755753826278,2.60211856,113900.0,113890.0,1.9918428]
["bitfinex-derivatives","BTCF0:USTF0",1755753826873,0.98645856,113900.0,113890.0,1.9918428]
["bitfinex-derivatives","BTCF0:USTF0",1755753827176,1.05770702,113900.0,113890.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1755753827376,1.05570702,113900.0,113890.0,1.0636764]
["bitfinex-derivatives","BTCF0:USTF0",1755753827578,1.05670702,113900.0,113890.0,1.0636764]
["bitfinex-derivatives","BTCF0:USTF0",1755753827980,1.05670702,113900.0,113890.0,1.9918428]
["bitfinex-derivatives","BTCF0:USTF0",1755753828481,1.05570702,113900.0,113890.0,1.9918428]
["bitfinex-derivatives","BTCF0:USTF0",1755753832187,1.03402515,113900.0,113890.0,1.9918428]
["bitfinex-derivatives","BTCF0:USTF0",1755753832890,1.05568787,113900.0,113890.0,1.9918428]
["bitfinex-derivatives","BTCF0:USTF0",1755753833091,1.03402515,113900.0,113890.0,1.9918428]
["bitfinex-derivatives","BTCF0:USTF0",1755753833591,1.03402515,113900.0,113890.0,1.0636764]
["bitfinex-derivatives","BTCF0:USTF0",1755753835292,1.03302515,113900.0,113890.0,1.0636764]
["bitfinex-derivatives","BTCF0:USTF0",1755753835592,1.03302515,113900.0,113890.0,1.0646764]
["bitfinex-derivatives","BTCF0:USTF0",1755753839795,1.03302515,113900.0,113890.0,1.9928428]
["bitfinex-derivatives","BTCF0:USTF0",1755753840399,1.03302515,113900.0,113890.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1755753840700,1.03302515,113900.0,113890.0,1.0646764]
["bitfinex-derivatives","BTCF0:USTF0",1755753842501,1.03302515,113900.0,113890.0,1.9928428]
["bitfinex-derivatives","BTCF0:USTF0",1755753843803,0.14384,113910.0,113900.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1755753843999,0.94676,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753844190,0.94676,113910.0,113900.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1755753844395,0.94676,113910.0,113900.0,1.4163264]
["bitfinex-derivatives","BTCF0:USTF0",1755753844691,0.95531644,113910.0,113900.0,1.4163264]
["bitfinex-derivatives","BTCF0:USTF0",1755753845099,0.95631644,113910.0,113900.0,1.4163264]
["bitfinex-derivatives","BTCF0:USTF0",1755753845602,0.94776,113910.0,113900.0,1.4163264]
["bitfinex-derivatives","BTCF0:USTF0",1755753845805,0.94676,113910.0,113900.0,1.4163264]
["bitfinex-derivatives","BTCF0:USTF0",1755753846006,0.94776,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753847106,1.01622826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753847502,1.01622826,113910.0,113900.0,1.4163264]
["bitfinex-derivatives","BTCF0:USTF0",1755753848305,1.02488205,113910.0,113900.0,1.4163264]
["bitfinex-derivatives","BTCF0:USTF0",1755753849309,1.02488205,113910.0,113900.0,1.0555264]
["bitfinex-derivatives","BTCF0:USTF0",1755753852012,1.02488205,113910.0,113900.0,1.9836928]
["bitfinex-derivatives","BTCF0:USTF0",1755753852013,1.01622826,113910.0,113900.0,1.9836928]
["bitfinex-derivatives","BTCF0:USTF0",1755753852628,0.10424826,113910.0,113900.0,1.9836928]
["bitfinex-derivatives","BTCF0:USTF0",1755753852811,0.90700826,113910.0,113900.0,1.9836928]
["bitfinex-derivatives","BTCF0:USTF0",1755753853012,1.01606826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753854712,0.98106826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753855415,0.99379826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753856314,0.90696826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753856715,0.92511826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753857214,1.01602826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753859610,0.90696826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753859810,0.96011826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753860017,1.01602826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753860620,1.01598826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753861417,0.98098826,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753861621,0.83846,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753861917,0.83846,113910.0,113900.0,2.4322867]
["bitfinex-derivatives","BTCF0:USTF0",1755753862718,0.83846,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753863520,0.91958,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753863724,0.94143,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753865124,0.94143,113910.0,113900.0,2.35321323]
["bitfinex-derivatives","BTCF0:USTF0",1755753865534,0.94143,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753866737,0.90892,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753867040,0.91115,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753867341,0.91115,113910.0,113900.0,2.4322867]
["bitfinex-derivatives","BTCF0:USTF0",1755753867534,0.87864,113910.0,113900.0,2.4322867]
["bitfinex-derivatives","BTCF0:USTF0",1755753869537,0.87864,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753870237,0.94143,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753870438,0.94143,113910.0,113900.0,2.35320797]
["bitfinex-derivatives","BTCF0:USTF0",1755753874941,0.94143,113910.0,113900.0,2.3444928]
["bitfinex-derivatives","BTCF0:USTF0",1755753880442,0.94143,113910.0,113900.0,2.4322866]
["bitfinex-derivatives","BTCF0:USTF0",1755753880642,0.86031,113910.0,113900.0,2.4322866]
["bitfinex-derivatives","BTCF0:USTF0",1755753881441,0.90892,113910.0,113900.0,2.4322866]
["bitfinex-derivatives","BTCF0:USTF0",1755753881641,0.86031,113910.0,113900.0,2.4322866]
["bitfinex-derivatives","BTCF0:USTF0",1755753882242,0.87864,113910.0,113900.0,2.4322866]
["bitfinex-derivatives","BTCF0:USTF0",1755753882438,0.94143,113910.0,113900.0,2.4322866]
["bitfinex-derivatives","BTCF0:USTF0",1755753884849,0.94143,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753887645,0.83798,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753887948,0.01359,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753888452,0.001,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753888952,0.01359,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753889351,0.03625,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753891651,0.01359,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753892055,0.03625,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753892349,0.05458,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753892547,0.03625,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753892753,0.001,113910.0,113900.0,3.2346466]
["bitfinex-derivatives","BTCF0:USTF0",1755753893450,0.01776855,113920.0,113900.0,3.498016]
["bitfinex-derivatives","BTCF0:USTF0",1755753893652,0.01776855,113920.0,113910.0,2.4004289]
["bitfinex-derivatives","BTCF0:USTF0",1755753894151,0.93936,113930.0,113920.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1755753894343,0.1372,113920.0,113910.0,0.74476112]
["bitfinex-derivatives","BTCF0:USTF0",1755753894544,0.46539761,113920.0,113910.0,0.63795992]
["bitfinex-derivatives","BTCF0:USTF0",1755753894845,0.15700881,113920.0,113910.0,0.96953872]
["bitfinex-derivatives","BTCF0:USTF0",1755753895150,0.15620881,113920.0,113910.0,0.96953872]
["bitfinex-derivatives","BTCF0:USTF0",1755753895345,0.15620881,113920.0,113910.0,2.00422512]
["bitfinex-derivatives","BTCF0:USTF0",1755753895853,0.15720881,113920.0,113910.0,2.36502512]
["bitfinex-derivatives","BTCF0:USTF0",1755753896345,0.87477881,113920.0,113910.0,2.36602512]
["bitfinex-derivatives","BTCF0:USTF0",1755753896545,0.95736881,113920.0,113910.0,2.36702512]
["bitfinex-derivatives","BTCF0:USTF0",1755753896845,0.95736881,113920.0,113910.0,2.36602512]
["bitfinex-derivatives","BTCF0:USTF0",1755753897352,0.95736881,113920.0,113910.0,2.36502512]
["bitfinex-derivatives","BTCF0:USTF0",1755753899955,0.95836881,113920.0,113910.0,2.00422512]
["bitfinex-derivatives","BTCF0:USTF0",1755753900150,0.95836881,113920.0,113910.0,1.00273872]
["bitfinex-derivatives","BTCF0:USTF0",1755753900755,0.95836881,113920.0,113910.0,1.06713872]
["bitfinex-derivatives","BTCF0:USTF0",1755753900948,0.95836881,113920.0,113910.0,1.05460872]
["bitfinex-derivatives","BTCF0:USTF0",1755753901449,0.95836881,113920.0,113910.0,1.06352872]
["bitfinex-derivatives","BTCF0:USTF0",1755753901651,0.95836881,113920.0,113910.0,0.14789232]
["bitfinex-derivatives","BTCF0:USTF0",1755753901849,0.95836881,113920.0,113910.0,1.07605872]
["bitfinex-derivatives","BTCF0:USTF0",1755753902052,0.04112881,113920.0,113910.0,2.00422512]
["bitfinex-derivatives","BTCF0:USTF0",1755753902251,0.87565881,113920.0,113910.0,2.00422512]
["bitfinex-derivatives","BTCF0:USTF0",1755753902459,0.95824881,113920.0,113910.0,2.00422512]
["bitfinex-derivatives","BTCF0:USTF0",1755753904148,0.84316881,113920.0,113910.0,2.09201132]
["bitfinex-derivatives","BTCF0:USTF0",1755753904351,0.85524881,113920.0,113910.0,2.09201132]
["bitfinex-derivatives","BTCF0:USTF0",1755753905959,0.85524881,113920.0,113910.0,2.09301132]
["bitfinex-derivatives","BTCF0:USTF0",1755753906262,0.01800881,113920.0,113910.0,2.89501132]
["bitfinex-derivatives","BTCF0:USTF0",1755753906463,0.01800881,113920.0,113910.0,2.89401132]
["bitfinex-derivatives","BTCF0:USTF0",1755753906662,0.01800881,113920.0,113910.0,2.89501132]
["bitfinex-derivatives","BTCF0:USTF0",1755753907061,0.01800881,113920.0,113910.0,3.25581132]
["bitfinex-derivatives","BTCF0:USTF0",1755753911562,0.03008881,113920.0,113910.0,3.25581132]
["bitfinex-derivatives","BTCF0:USTF0",1755753912054,0.05220881,113920.0,113910.0,3.16802512]
["bitfinex-derivatives","BTCF0:USTF0",1755753912560,0.15520881,113920.0,113910.0,3.16790512]
["bitfinex-derivatives","BTCF0:USTF0",1755753913558,0.12228881,113920.0,113910.0,3.25569132]
["bitfinex-derivatives","BTCF0:USTF0",1755753913760,0.03008881,113920.0,113910.0,3.25569132]
["bitfinex-derivatives","BTCF0:USTF0",1755753914162,0.03008881,113920.0,113910.0,3.25469132]
["bitfinex-derivatives","BTCF0:USTF0",1755753914363,0.03008881,113920.0,113910.0,3.25569132]
["bitfinex-derivatives","BTCF0:USTF0",1755753915562,0.03008881,113920.0,113910.0,3.16790512]
["bitfinex-derivatives","BTCF0:USTF0",1755753915763,0.05220881,113920.0,113910.0,3.16790512]
["bitfinex-derivatives","BTCF0:USTF0",1755753916762,0.05220881,113920.0,113910.0,2.36602512]
["bitfinex-derivatives","BTCF0:USTF0",1755753916967,0.15520881,113920.0,113910.0,1.07705872]
["bitfinex-derivatives","BTCF0:USTF0",1755753917566,0.95704881,113920.0,113910.0,1.06813872]
["bitfinex-derivatives","BTCF0:USTF0",1755753917769,0.95704881,113920.0,113910.0,1.00373872]
["bitfinex-derivatives","BTCF0:USTF0",1755753918180,0.95704881,113920.0,113910.0,1.07705872]
["bitfinex-derivatives","BTCF0:USTF0",1755753918468,0.95704881,113920.0,113910.0,0.56119527]
["bitfinex-derivatives","BTCF0:USTF0",1755753918662,0.95704881,113920.0,113910.0,0.48787527]
["bitfinex-derivatives","BTCF0:USTF0",1755753918867,0.95704881,113920.0,113910.0,0.55227527]
["bitfinex-derivatives","BTCF0:USTF0",1755753919071,0.95704881,113920.0,113910.0,0.55127527]
["bitfinex-derivatives","BTCF0:USTF0",1755753919367,0.95804881,113920.0,113910.0,0.55127527]
["bitfinex-derivatives","BTCF0:USTF0",1755753920368,0.95804881,113920.0,113910.0,0.56019527]
["bitfinex-derivatives","BTCF0:USTF0",1755753920564,0.89379881,113920.0,113910.0,0.97249822]
["bitfinex-derivatives","BTCF0:USTF0",1755753920768,0.95804881,113920.0,113910.0,0.97249822]
["bitfinex-derivatives","BTCF0:USTF0",1755753922367,0.04112881,113920.0,113910.0,0.97249822]
["bitfinex-derivatives","BTCF0:USTF0",1755753922766,0.05320881,113920.0,113910.0,0.97249822]
["bitfinex-derivatives","BTCF0:USTF0",1755753923367,0.05320881,113920.0,113910.0,1.42108462]
["bitfinex-derivatives","BTCF0:USTF0",1755753923368,0.01900881,113920.0,113910.0,1.42108462]
["bitfinex-derivatives","BTCF0:USTF0",1755753924471,0.001,113920.0,113910.0,2.22288462]
["bitfinex-derivatives","BTCF0:USTF0",1755753924674,0.001,113920.0,113910.0,2.63518757]
["bitfinex-derivatives","BTCF0:USTF0",1755753925172,0.8018,113930.0,113910.0,2.39845742]
["bitfinex-derivatives","BTCF0:USTF0",1755753925375,0.9404,113930.0,113920.0,0.9506259]
["bitfinex-derivatives","BTCF0:USTF0",1755753925971,1.3012,113930.0,113920.0,0.8472759]
["bitfinex-derivatives","BTCF0:USTF0",1755753926369,1.3012,113930.0,113920.0,0.9005059]
["bitfinex-derivatives","BTCF0:USTF0",1755753926561,1.3012,113930.0,113910.0,0.09105232]
["bitfinex-derivatives","BTCF0:USTF0",1755753926765,0.1386,113920.0,113910.0,0.14520232]
["bitfinex-derivatives","BTCF0:USTF0",1755753926969,0.15606364,113920.0,113910.0,0.13693232]
["bitfinex-derivatives","BTCF0:USTF0",1755753927770,0.15606364,113920.0,113910.0,0.14520232]
["bitfinex-derivatives","BTCF0:USTF0",1755753927972,0.15606364,113920.0,113910.0,0.55750527]
["bitfinex-derivatives","BTCF0:USTF0",1755753928472,0.15606364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753928973,0.15606364,113920.0,113910.0,0.55750527]
["bitfinex-derivatives","BTCF0:USTF0",1755753929371,0.15706364,113920.0,113910.0,0.55750527]
["bitfinex-derivatives","BTCF0:USTF0",1755753929571,0.15706364,113920.0,113910.0,0.55850527]
["bitfinex-derivatives","BTCF0:USTF0",1755753930072,0.15606364,113920.0,113910.0,0.55850527]
["bitfinex-derivatives","BTCF0:USTF0",1755753931777,0.15706364,113920.0,113910.0,0.55850527]
["bitfinex-derivatives","BTCF0:USTF0",1755753932376,0.15706364,113920.0,113910.0,0.55750527]
["bitfinex-derivatives","BTCF0:USTF0",1755753932876,0.15706364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753934186,0.03074364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753934779,0.05387364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753934977,0.10276364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753935178,0.13623364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753935667,0.13523364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753936675,0.15606364,113920.0,113910.0,0.97080822]
["bitfinex-derivatives","BTCF0:USTF0",1755753936979,0.15606364,113920.0,113910.0,0.14620232]
["bitfinex-derivatives","BTCF0:USTF0",1755753937178,0.15606364,113920.0,113910.0,0.97080822]
["bitfinex-derivatives","BTCF0:USTF0",1755753937572,0.05287364,113920.0,113910.0,0.97080822]
["bitfinex-derivatives","BTCF0:USTF0",1755753938184,0.15606364,113920.0,113910.0,0.14620232]
["bitfinex-derivatives","BTCF0:USTF0",1755753938381,0.15606364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753938576,0.15606364,113920.0,113910.0,0.97080822]
["bitfinex-derivatives","BTCF0:USTF0",1755753938880,0.15606364,113920.0,113910.0,0.14620232]
["bitfinex-derivatives","BTCF0:USTF0",1755753939080,0.15606364,113920.0,113910.0,0.97080822]
["bitfinex-derivatives","BTCF0:USTF0",1755753939778,0.15606364,113920.0,113910.0,0.96980822]
["bitfinex-derivatives","BTCF0:USTF0",1755753939981,0.15606364,113920.0,113910.0,0.97080822]
["bitfinex-derivatives","BTCF0:USTF0",1755753943673,0.15606364,113920.0,113910.0,0.07533232]
["bitfinex-derivatives","BTCF0:USTF0",1755753943874,0.56836659,113920.0,113910.0,0.55850527]
["bitfinex-derivatives","BTCF0:USTF0",1755753944078,0.92916659,113920.0,113910.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1755753944382,0.92916659,113920.0,113910.0,0.45577295]
["bitfinex-derivatives","BTCF0:USTF0",1755753944582,0.51686364,113920.0,113910.0,0.48920295]
["bitfinex-derivatives","BTCF0:USTF0",1755753945479,0.51686364,113920.0,113910.0,0.48820295]
["bitfinex-derivatives","BTCF0:USTF0",1755753945480,0.51786364,113920.0,113910.0,0.48820295]
["bitfinex-derivatives","BTCF0:USTF0",1755753945674,0.93216659,113920.0,113910.0,0.48820295]
["bitfinex-derivatives","BTCF0:USTF0",1755753945875,0.93296659,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753946079,0.95460339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753946279,0.95260339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753946585,0.95360339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753946782,0.95460339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753947487,0.95460339,113920.0,113910.0,0.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1755753947983,0.95460339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753948183,0.95360339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753948384,0.95460339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753948886,0.95660339,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753949389,0.95660339,113920.0,113910.0,0.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1755753949390,0.93496659,113920.0,113910.0,0.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1755753950183,0.93496659,113920.0,113910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755753950383,0.93496659,113920.0,113910.0,0.43497295]
["bitfinex-derivatives","BTCF0:USTF0",1755753950887,0.87422853,113920.0,113900.0,0.48317295]
["bitfinex-derivatives","BTCF0:USTF0",1755753951085,1.28033,113910.0,113900.0,0.53801295]
["bitfinex-derivatives","BTCF0:USTF0",1755753952496,1.28033,113910.0,113900.0,0.49631295]
["bitfinex-derivatives","BTCF0:USTF0",1755753952686,1.28033,113910.0,113900.0,0.52974295]
["bitfinex-derivatives","BTCF0:USTF0",1755753952885,1.28133,113910.0,113900.0,0.52974295]
["bitfinex-derivatives","BTCF0:USTF0",1755753953089,1.28333,113910.0,113900.0,0.52974295]
["bitfinex-derivatives","BTCF0:USTF0",1755753953585,1.28333,113910.0,113900.0,0.53736295]
["bitfinex-derivatives","BTCF0:USTF0",1755753954190,1.28333,113910.0,113900.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755753954392,1.28333,113910.0,113900.0,0.53736295]
["bitfinex-derivatives","BTCF0:USTF0",1755753956486,1.28333,113910.0,113900.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1755753956785,1.28333,113910.0,113900.0,0.53736295]
["bitfinex-derivatives","BTCF0:USTF0",1755753961094,1.69563295,113910.0,113900.0,0.45477295]
["bitfinex-derivatives","BTCF0:USTF0",1755753961296,1.69563295,113910.0,113890.0,0.43154295]
["bitfinex-derivatives","BTCF0:USTF0",1755753961495,0.13351,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753961692,0.15129923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753962095,0.15129923,113900.0,113890.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755753962289,0.51209923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753964300,0.51209923,113900.0,113890.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755753964499,0.51209923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753964896,0.51309923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753968703,0.92540218,113900.0,113890.0,0.46495295]
["bitfinex-derivatives","BTCF0:USTF0",1755753968901,0.92540218,113900.0,113890.0,0.49888295]
["bitfinex-derivatives","BTCF0:USTF0",1755753969102,0.92540218,113900.0,113890.0,0.46495295]
["bitfinex-derivatives","BTCF0:USTF0",1755753969402,0.92540218,113900.0,113890.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1755753970907,0.92540218,113900.0,113890.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1755753971502,0.92540218,113900.0,113890.0,0.48728295]
["bitfinex-derivatives","BTCF0:USTF0",1755753972107,0.92540218,113900.0,113890.0,0.51569295]
["bitfinex-derivatives","BTCF0:USTF0",1755753972406,0.51309923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753972607,0.51309923,113900.0,113890.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755753972802,0.51309923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753973403,0.51309923,113900.0,113890.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755753973600,1.31493923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753979614,1.31493923,113900.0,113890.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1755753979813,1.31493923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753980614,1.72724218,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753984923,1.31493923,113900.0,113890.0,0.53491295]
["bitfinex-derivatives","BTCF0:USTF0",1755753985217,0.46227923,113900.0,113890.0,0.49888295]
["bitfinex-derivatives","BTCF0:USTF0",1755753985418,1.31231923,113900.0,113890.0,0.53382295]
["bitfinex-derivatives","BTCF0:USTF0",1755753986124,1.31231923,113900.0,113890.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755753986321,1.6216667,113900.0,113890.0,0.74021494]
["bitfinex-derivatives","BTCF0:USTF0",1755753987817,1.31231923,113900.0,113890.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755753988024,1.64332993,113900.0,113890.0,0.74021494]
["bitfinex-derivatives","BTCF0:USTF0",1755753988726,1.64332993,113900.0,113890.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1755753988925,1.64332993,113900.0,113890.0,0.65974494]
["bitfinex-derivatives","BTCF0:USTF0",1755753989320,1.64332993,113900.0,113890.0,0.72173494]
["bitfinex-derivatives","BTCF0:USTF0",1755753989515,1.64332993,113900.0,113890.0,0.73285494]
["bitfinex-derivatives","BTCF0:USTF0",1755753989716,1.33398246,113900.0,113890.0,0.73285494]
["bitfinex-derivatives","BTCF0:USTF0",1755753989916,1.64332993,113900.0,113890.0,0.73285494]
["bitfinex-derivatives","BTCF0:USTF0",1755753994631,1.9526774,113900.0,113890.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1755753994836,1.9526774,113900.0,113890.0,0.35039747]
["bitfinex-derivatives","BTCF0:USTF0",1755753996239,1.9526774,113900.0,113890.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1755753996427,1.9526774,113900.0,113890.0,0.35039747]
["bitfinex-derivatives","BTCF0:USTF0",1755753996737,1.9526774,113900.0,113890.0,0.38440747]
["bitfinex-derivatives","BTCF0:USTF0",1755753996738,1.33398246,113900.0,113890.0,0.38440747]
["bitfinex-derivatives","BTCF0:USTF0",1755753996930,1.9526774,113900.0,113890.0,0.38440747]
["bitfinex-derivatives","BTCF0:USTF0",1755753997628,1.9526774,113900.0,113890.0,0.35039747]
["bitfinex-derivatives","BTCF0:USTF0",1755753998938,1.9526774,113900.0,113890.0,0.33115747]
["bitfinex-derivatives","BTCF0:USTF0",1755754003240,0.12976,113890.0,113880.0,0.35220724]
["bitfinex-derivatives","BTCF0:USTF0",1755754003440,1.10925494,113890.0,113880.0,0.35220724]
["bitfinex-derivatives","BTCF0:USTF0",1755754003639,1.10925494,113890.0,113880.0,0.38621724]
["bitfinex-derivatives","BTCF0:USTF0",1755754003832,1.41860241,113890.0,113880.0,0.01962977]
["bitfinex-derivatives","BTCF0:USTF0",1755754004532,1.44026206,113890.0,113880.0,0.01962977]
["bitfinex-derivatives","BTCF0:USTF0",1755754004925,1.44026206,113890.0,113870.0,0.30934747]
["bitfinex-derivatives","BTCF0:USTF0",1755754005130,1.44026206,113890.0,113870.0,0.35181747]
["bitfinex-derivatives","BTCF0:USTF0",1755754005131,1.12852472,113880.0,113870.0,0.35181747]
["bitfinex-derivatives","BTCF0:USTF0",1755754005332,1.20454472,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754005731,1.51389219,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754006341,1.20554472,113880.0,113870.0,0.74123494]
["bitfinex-derivatives","BTCF0:USTF0",1755754006544,1.20554472,113880.0,113870.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755754006844,1.20554472,113880.0,113870.0,0.43188747]
["bitfinex-derivatives","BTCF0:USTF0",1755754008238,1.51489219,113880.0,113870.0,0.43188747]
["bitfinex-derivatives","BTCF0:USTF0",1755754008546,1.51489219,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754008737,1.58472012,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754009438,1.27537265,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754010443,1.58472012,113880.0,113870.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1755754010743,1.58472012,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754011244,1.94552012,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754012244,1.63617265,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754012640,0.52510518,113880.0,113870.0,0.42492747]
["bitfinex-derivatives","BTCF0:USTF0",1755754012844,0.88719265,113880.0,113870.0,0.74123494]
["bitfinex-derivatives","BTCF0:USTF0",1755754013044,1.68891265,113880.0,113870.0,0.74123494]
["bitfinex-derivatives","BTCF0:USTF0",1755754015947,1.68891265,113880.0,113870.0,0.70026494]
["bitfinex-derivatives","BTCF0:USTF0",1755754016146,1.68891265,113880.0,113870.0,0.67228494]
["bitfinex-derivatives","BTCF0:USTF0",1755754016550,1.68891265,113880.0,113870.0,0.70519494]
["bitfinex-derivatives","BTCF0:USTF0",1755754018049,1.68891265,113880.0,113870.0,0.67228494]
["bitfinex-derivatives","BTCF0:USTF0",1755754018857,1.68891265,113880.0,113870.0,0.70519494]
["bitfinex-derivatives","BTCF0:USTF0",1755754020362,1.68891265,113880.0,113870.0,0.73302494]
["bitfinex-derivatives","BTCF0:USTF0",1755754020958,1.68891265,113880.0,113870.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755754021257,1.68891265,113880.0,113870.0,0.73302494]
["bitfinex-derivatives","BTCF0:USTF0",1755754021955,1.68891265,113880.0,113870.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755754022260,1.68891265,113880.0,113870.0,0.67228494]
["bitfinex-derivatives","BTCF0:USTF0",1755754022554,1.99826012,113880.0,113860.0,0.38863]
["bitfinex-derivatives","BTCF0:USTF0",1755754022760,0.75218494,113870.0,113860.0,0.33158747]
["bitfinex-derivatives","BTCF0:USTF0",1755754023454,0.75218494,113870.0,113860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1755754023655,0.44283747,113870.0,113860.0,0.33158747]
["bitfinex-derivatives","BTCF0:USTF0",1755754023856,0.44283747,113870.0,113860.0,0.33258747]
["bitfinex-derivatives","BTCF0:USTF0",1755754024058,1.11298494,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755754024252,1.11298494,113870.0,113860.0,0.31134747]
["bitfinex-derivatives","BTCF0:USTF0",1755754024664,1.11298494,113870.0,113860.0,0.31034747]
["bitfinex-derivatives","BTCF0:USTF0",1755754024866,1.11398494,113870.0,113860.0,0.31034747]
["bitfinex-derivatives","BTCF0:USTF0",1755754025467,1.11398494,113870.0,113860.0,0.33258747]
["bitfinex-derivatives","BTCF0:USTF0",1755754025970,0.13349,113860.0,113850.0,0.73656494]
["bitfinex-derivatives","BTCF0:USTF0",1755754026163,0.93517,113860.0,113850.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755754026365,0.93517,113860.0,113850.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1755754026764,0.93517,113860.0,113850.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1755754026966,0.93517,113860.0,113850.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755754027164,1.24451747,113860.0,113850.0,0.73019494]
["bitfinex-derivatives","BTCF0:USTF0",1755754027468,1.24551747,113860.0,113850.0,0.73019494]
["bitfinex-derivatives","BTCF0:USTF0",1755754027868,1.24551747,113860.0,113850.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755754028069,1.24551747,113860.0,113850.0,0.73019494]
["bitfinex-derivatives","BTCF0:USTF0",1755754028371,1.24551747,113860.0,113850.0,0.73119494]
["bitfinex-derivatives","BTCF0:USTF0",1755754028572,1.24551747,113860.0,113850.0,0.73756494]
["bitfinex-derivatives","BTCF0:USTF0",1755754028869,1.24451747,113860.0,113850.0,0.73756494]
["bitfinex-derivatives","BTCF0:USTF0",1755754029069,1.24451747,113860.0,113850.0,0.73856494]
["bitfinex-derivatives","BTCF0:USTF0",1755754029465,0.93517,113860.0,113850.0,0.73856494]
["bitfinex-derivatives","BTCF0:USTF0",1755754029670,0.93517,113860.0,113850.0,1.04791241]
["bitfinex-derivatives","BTCF0:USTF0",1755754030067,0.93617,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754035176,0.93617,113860.0,113850.0,1.04691241]
["bitfinex-derivatives","BTCF0:USTF0",1755754035676,0.93517,113860.0,113850.0,1.04691241]
["bitfinex-derivatives","BTCF0:USTF0",1755754035877,0.93517,113860.0,113850.0,1.04791241]
["bitfinex-derivatives","BTCF0:USTF0",1755754036777,0.93517,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754036979,0.93617,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754038170,0.93617,113860.0,113850.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755754038369,0.93617,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754038370,1.24551747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754039379,0.93617,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754043080,1.24551747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754043375,0.93617,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754044083,1.24551747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754044278,1.60631747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754044982,1.60631747,113860.0,113850.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755754045281,1.60631747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754047582,1.24551747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754047882,1.60631747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754050591,1.29697,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754050782,1.60631747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754052581,1.29697,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754052782,1.60631747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754052982,1.60631747,113860.0,113850.0,0.73656494]
["bitfinex-derivatives","BTCF0:USTF0",1755754053184,1.60631747,113860.0,113850.0,1.04591241]
["bitfinex-derivatives","BTCF0:USTF0",1755754055185,1.60631747,113860.0,113850.0,0.73656494]
["bitfinex-derivatives","BTCF0:USTF0",1755754056184,1.60531747,113860.0,113850.0,0.73756494]
["bitfinex-derivatives","BTCF0:USTF0",1755754056385,1.60531747,113860.0,113850.0,0.73856494]
["bitfinex-derivatives","BTCF0:USTF0",1755754056884,1.60631747,113860.0,113850.0,0.73756494]
["bitfinex-derivatives","BTCF0:USTF0",1755754058385,1.60631747,113860.0,113850.0,0.73656494]
["bitfinex-derivatives","BTCF0:USTF0",1755754059583,0.42818,113860.0,113850.0,1.03954241]
["bitfinex-derivatives","BTCF0:USTF0",1755754059790,1.27435,113860.0,113850.0,1.04517241]
["bitfinex-derivatives","BTCF0:USTF0",1755754060183,0.47267,113860.0,113850.0,1.04517241]
["bitfinex-derivatives","BTCF0:USTF0",1755754060389,0.81412,113860.0,113850.0,2.33401482]
["bitfinex-derivatives","BTCF0:USTF0",1755754064986,0.001,113860.0,113850.0,3.13645482]
["bitfinex-derivatives","BTCF0:USTF0",1755754065195,0.001,113860.0,113850.0,3.22428672]
["bitfinex-derivatives","BTCF0:USTF0",1755754065385,0.001,113860.0,113850.0,3.30297876]
["bitfinex-derivatives","BTCF0:USTF0",1755754067290,0.80164,113870.0,113860.0,0.1539142]
["bitfinex-derivatives","BTCF0:USTF0",1755754067490,0.80164,113870.0,113860.0,0.87383167]
["bitfinex-derivatives","BTCF0:USTF0",1755754067790,0.94651725,113880.0,113870.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1755754068194,0.85223725,113880.0,113870.0,1.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1755754068390,0.88687725,113880.0,113870.0,1.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1755754068590,0.94651725,113880.0,113870.0,1.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1755754070396,0.94951725,113880.0,113870.0,1.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1755754070794,0.95151725,113880.0,113870.0,1.04390241]
["bitfinex-derivatives","BTCF0:USTF0",1755754084214,0.95151725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754084603,0.14987725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754084809,0.95127725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754087309,0.14987725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754087506,0.95127725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754088712,0.14987725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754088912,0.95123725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754092815,0.14987725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754093207,0.95119725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754093814,0.14987725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754094017,0.95119725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754095914,0.94919725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754097415,0.94619725,113880.0,113870.0,1.40470241]
["bitfinex-derivatives","BTCF0:USTF0",1755754097612,0.94619725,113880.0,113870.0,1.31092241]
["bitfinex-derivatives","BTCF0:USTF0",1755754097814,0.94619725,113880.0,113870.0,1.37577241]
["bitfinex-derivatives","BTCF0:USTF0",1755754099109,1.25554472,113880.0,113870.0,1.37577241]
["bitfinex-derivatives","BTCF0:USTF0",1755754099513,1.25554472,113880.0,113870.0,1.40340241]
["bitfinex-derivatives","BTCF0:USTF0",1755754100312,0.94619725,113880.0,113870.0,1.40340241]
["bitfinex-derivatives","BTCF0:USTF0",1755754101924,0.94619725,113880.0,113870.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1755754102125,0.94619725,113880.0,113870.0,1.40340241]
["bitfinex-derivatives","BTCF0:USTF0",1755754102827,0.94619725,113880.0,113870.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1755754103126,0.94619725,113880.0,113870.0,1.40340241]
["bitfinex-derivatives","BTCF0:USTF0",1755754104926,1.25554472,113880.0,113870.0,1.40340241]
["bitfinex-derivatives","BTCF0:USTF0",1755754106228,0.94619725,113880.0,113870.0,1.40340241]
["bitfinex-derivatives","BTCF0:USTF0",1755754106527,1.25554472,113880.0,113870.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1755754106718,0.94619725,113880.0,113870.0,1.38992241]
["bitfinex-derivatives","BTCF0:USTF0",1755754106922,0.94619725,113880.0,113870.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1755754107120,1.25554472,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754108633,0.94619725,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754108933,1.25554472,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754109230,0.94619725,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754109430,1.25554472,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754110033,1.25554472,113880.0,113870.0,1.40177241]
["bitfinex-derivatives","BTCF0:USTF0",1755754110531,1.25554472,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754110933,0.94619725,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754111135,1.25554472,113880.0,113870.0,1.09242494]
["bitfinex-derivatives","BTCF0:USTF0",1755754111631,0.94619725,113880.0,113870.0,1.40177241]
["bitfinex-derivatives","BTCF0:USTF0",1755754117038,0.94619725,113880.0,113870.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1755754117238,0.94619725,113880.0,113870.0,1.40177241]
["bitfinex-derivatives","BTCF0:USTF0",1755754123039,0.85191725,113880.0,113870.0,1.40177241]
["bitfinex-derivatives","BTCF0:USTF0",1755754123445,0.94618725,113880.0,113870.0,1.40177241]
["bitfinex-derivatives","BTCF0:USTF0",1755754125044,0.94618725,113880.0,113870.0,1.40277241]
["bitfinex-derivatives","BTCF0:USTF0",1755754126445,0.94618725,113880.0,113870.0,1.40377241]
["bitfinex-derivatives","BTCF0:USTF0",1755754127046,0.92873,113880.0,113870.0,1.40377241]
["bitfinex-derivatives","BTCF0:USTF0",1755754128449,1.23807747,113880.0,113870.0,1.40377241]
["bitfinex-derivatives","BTCF0:USTF0",1755754128749,1.23807747,113880.0,113870.0,1.04297241]
["bitfinex-derivatives","BTCF0:USTF0",1755754128944,2.24004596,113880.0,113870.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1755754129247,2.24004596,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755754129446,2.24004596,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755754129847,2.24004596,113880.0,113870.0,0.31034747]
["bitfinex-derivatives","BTCF0:USTF0",1755754130350,2.24004596,113880.0,113870.0,0.30934747]
["bitfinex-derivatives","BTCF0:USTF0",1755754130851,0.12703,113870.0,113860.0,0.75100421]
["bitfinex-derivatives","BTCF0:USTF0",1755754131049,0.79717747,113870.0,113860.0,0.75100421]
["bitfinex-derivatives","BTCF0:USTF0",1755754131548,0.79717747,113870.0,113860.0,0.04145927]
["bitfinex-derivatives","BTCF0:USTF0",1755754131849,0.79717747,113870.0,113860.0,0.66015421]
["bitfinex-derivatives","BTCF0:USTF0",1755754132052,0.79717747,113870.0,113860.0,0.67906421]
["bitfinex-derivatives","BTCF0:USTF0",1755754132238,0.79717747,113870.0,113860.0,0.74644421]
["bitfinex-derivatives","BTCF0:USTF0",1755754133044,1.41587241,113870.0,113860.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755754133255,0.12746,113860.0,113850.0,0.69271747]
["bitfinex-derivatives","BTCF0:USTF0",1755754133448,1.59852747,113860.0,113850.0,0.34947747]
["bitfinex-derivatives","BTCF0:USTF0",1755754133648,1.59852747,113860.0,113850.0,0.38398747]
["bitfinex-derivatives","BTCF0:USTF0",1755754133842,1.59852747,113860.0,113850.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755754134053,1.59852747,113860.0,113850.0,0.38398747]
["bitfinex-derivatives","BTCF0:USTF0",1755754134252,1.59852747,113860.0,113850.0,0.69333494]
["bitfinex-derivatives","BTCF0:USTF0",1755754134446,1.59852747,113860.0,113850.0,0.72031494]
["bitfinex-derivatives","BTCF0:USTF0",1755754134647,1.59852747,113860.0,113850.0,0.73064494]
["bitfinex-derivatives","BTCF0:USTF0",1755754135255,1.61640797,113860.0,113850.0,0.73064494]
["bitfinex-derivatives","BTCF0:USTF0",1755754135855,1.25560797,113860.0,113850.0,0.73064494]
["bitfinex-derivatives","BTCF0:USTF0",1755754136154,1.61640797,113860.0,113850.0,0.73064494]
["bitfinex-derivatives","BTCF0:USTF0",1755754137044,1.25560797,113860.0,113850.0,0.73064494]
["bitfinex-derivatives","BTCF0:USTF0",1755754138960,1.25560797,113860.0,113850.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1755754139152,1.61640797,113860.0,113850.0,0.73064494]
["bitfinex-derivatives","BTCF0:USTF0",1755754139557,0.9462605,113860.0,113850.0,0.73064494]
["bitfinex-derivatives","BTCF0:USTF0",1755754139860,1.25560797,113860.0,113850.0,1.03999241]
["bitfinex-derivatives","BTCF0:USTF0",1755754144961,1.61640797,113860.0,113850.0,1.03602241]
["bitfinex-derivatives","BTCF0:USTF0",1755754145762,1.61640797,113860.0,113850.0,0.97453241]
["bitfinex-derivatives","BTCF0:USTF0",1755754146264,1.61640797,113860.0,113850.0,0.66518494]
["bitfinex-derivatives","BTCF0:USTF0",1755754146466,1.61640797,113860.0,113850.0,0.69969494]
["bitfinex-derivatives","BTCF0:USTF0",1755754146857,1.61640797,113860.0,113850.0,0.66518494]
["bitfinex-derivatives","BTCF0:USTF0",1755754147558,1.92575544,113860.0,113850.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755754147763,1.92575544,113860.0,113850.0,0.33191747]
["bitfinex-derivatives","BTCF0:USTF0",1755754147960,1.92575544,113860.0,113840.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1755754148166,0.43680747,113850.0,113840.0,0.42129747]
["bitfinex-derivatives","BTCF0:USTF0",1755754148668,0.12746,113850.0,113840.0,0.39034747]
["bitfinex-derivatives","BTCF0:USTF0",1755754148965,0.12746,113850.0,113840.0,0.41732747]
["bitfinex-derivatives","BTCF0:USTF0",1755754149364,0.43680747,113850.0,113840.0,0.72867494]
["bitfinex-derivatives","BTCF0:USTF0",1755754149664,1.10695494,113850.0,113840.0,0.33391747]
["bitfinex-derivatives","BTCF0:USTF0",1755754150661,1.10695494,113850.0,113840.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755754150865,1.10795494,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755754151169,0.48926,113850.0,113840.0,0.31034747]
["bitfinex-derivatives","BTCF0:USTF0",1755754151358,1.10795494,113850.0,113840.0,0.31034747]
["bitfinex-derivatives","BTCF0:USTF0",1755754151559,1.41730241,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755754151766,1.10795494,113850.0,113840.0,0.31034747]
["bitfinex-derivatives","BTCF0:USTF0",1755754152657,1.10795494,113850.0,113840.0,0.30934747]
["bitfinex-derivatives","BTCF0:USTF0",1755754153064,1.10795494,113850.0,113840.0,0.32870933]
["bitfinex-derivatives","BTCF0:USTF0",1755754153566,1.10795494,113850.0,113840.0,0.01936186]
["bitfinex-derivatives","BTCF0:USTF0",1755754154463,1.41730241,113850.0,113840.0,0.01936186]
["bitfinex-derivatives","BTCF0:USTF0",1755754155360,1.41730241,113850.0,113840.0,0.00915121]
["bitfinex-derivatives","BTCF0:USTF0",1755754158674,0.48926,113850.0,113840.0,0.00915121]
["bitfinex-derivatives","BTCF0:USTF0",1755754158877,1.41730241,113850.0,113840.0,0.00915121]
["bitfinex-derivatives","BTCF0:USTF0",1755754161568,2.26819482,113850.0,113830.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1755754161775,0.12746,113830.0,113820.0,0.78119747]
["bitfinex-derivatives","BTCF0:USTF0",1755754161974,0.45460244,113830.0,113820.0,1.09054494]
["bitfinex-derivatives","BTCF0:USTF0",1755754163369,0.14525497,113830.0,113820.0,1.09054494]
["bitfinex-derivatives","BTCF0:USTF0",1755754163577,0.45460244,113830.0,113820.0,1.09054494]
["bitfinex-derivatives","BTCF0:USTF0",1755754163878,0.45460244,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754164172,0.45460244,113830.0,113820.0,1.09154494]
["bitfinex-derivatives","BTCF0:USTF0",1755754164572,0.45460244,113830.0,113820.0,1.09254494]
["bitfinex-derivatives","BTCF0:USTF0",1755754165071,1.25544244,113830.0,113820.0,1.09154494]
["bitfinex-derivatives","BTCF0:USTF0",1755754165274,1.25544244,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754166475,0.94609497,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754166964,0.85095497,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754167769,0.89374497,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754168167,0.89374497,113830.0,113820.0,1.40089241]
["bitfinex-derivatives","BTCF0:USTF0",1755754168370,0.89374497,113830.0,113820.0,1.40189241]
["bitfinex-derivatives","BTCF0:USTF0",1755754168676,0.94491497,113830.0,113820.0,1.40089241]
["bitfinex-derivatives","BTCF0:USTF0",1755754168877,0.94491497,113830.0,113820.0,1.40189241]
["bitfinex-derivatives","BTCF0:USTF0",1755754175293,0.92712,113830.0,113820.0,1.40189241]
["bitfinex-derivatives","BTCF0:USTF0",1755754185805,1.23646747,113830.0,113820.0,0.47385]
["bitfinex-derivatives","BTCF0:USTF0",1755754186101,0.92712,113830.0,113820.0,1.40189241]
["bitfinex-derivatives","BTCF0:USTF0",1755754187308,1.23646747,113830.0,113820.0,1.40189241]
["bitfinex-derivatives","BTCF0:USTF0",1755754188108,1.23646747,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754188292,1.23746747,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754189300,0.92812,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754189604,1.23746747,113830.0,113820.0,1.39989241]
["bitfinex-derivatives","BTCF0:USTF0",1755754191601,1.23746747,113830.0,113820.0,1.32897241]
["bitfinex-derivatives","BTCF0:USTF0",1755754191804,1.30654591,113830.0,113820.0,1.38873241]
["bitfinex-derivatives","BTCF0:USTF0",1755754192006,1.30654591,113830.0,113820.0,1.39218241]
["bitfinex-derivatives","BTCF0:USTF0",1755754194604,1.30654591,113830.0,113820.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1755754194909,1.30654591,113830.0,113820.0,1.39679241]
["bitfinex-derivatives","BTCF0:USTF0",1755754196911,0.99719844,113830.0,113820.0,1.39679241]
["bitfinex-derivatives","BTCF0:USTF0",1755754197112,1.30654591,113830.0,113820.0,1.39679241]
["bitfinex-derivatives","BTCF0:USTF0",1755754197508,0.99719844,113830.0,113820.0,1.39679241]
["bitfinex-derivatives","BTCF0:USTF0",1755754200218,0.99719844,113830.0,113820.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1755754200407,0.99719844,113830.0,113820.0,1.39679241]
["bitfinex-derivatives","BTCF0:USTF0",1755754201013,0.99719844,113830.0,113820.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1755754201215,1.30654591,113830.0,113820.0,1.39679241]
["bitfinex-derivatives","BTCF0:USTF0",1755754201810,1.97669338,113830.0,113820.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755754202017,1.97669338,113830.0,113820.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1755754202212,1.97669338,113830.0,113820.0,0.40781747]
["bitfinex-derivatives","BTCF0:USTF0",1755754202408,1.97669338,113830.0,113820.0,0.72177494]
["bitfinex-derivatives","BTCF0:USTF0",1755754202715,0.99719844,113830.0,113820.0,0.72465494]
["bitfinex-derivatives","BTCF0:USTF0",1755754203106,1.30654591,113830.0,113820.0,0.72465494]
["bitfinex-derivatives","BTCF0:USTF0",1755754205216,0.99719844,113830.0,113820.0,0.72465494]
["bitfinex-derivatives","BTCF0:USTF0",1755754205410,1.30654591,113830.0,113820.0,0.72465494]
["bitfinex-derivatives","BTCF0:USTF0",1755754206211,0.83384,113830.0,113820.0,2.32284482]
["bitfinex-derivatives","BTCF0:USTF0",1755754206906,0.83384,113830.0,113820.0,2.32364482]
["bitfinex-derivatives","BTCF0:USTF0",1755754206907,0.02245,113830.0,113820.0,2.32364482]
["bitfinex-derivatives","BTCF0:USTF0",1755754207106,0.80144,113830.0,113820.0,2.41149982]
["bitfinex-derivatives","BTCF0:USTF0",1755754208615,0.001,113830.0,113820.0,2.41149982]
["bitfinex-derivatives","BTCF0:USTF0",1755754208917,0.80144,113830.0,113820.0,2.41149982]
["bitfinex-derivatives","BTCF0:USTF0",1755754209216,0.80144,113830.0,113820.0,2.49019186]
["bitfinex-derivatives","BTCF0:USTF0",1755754210415,0.001,113830.0,113820.0,2.49019186]
["bitfinex-derivatives","BTCF0:USTF0",1755754213317,0.001,113830.0,113820.0,2.41149982]
["bitfinex-derivatives","BTCF0:USTF0",1755754218518,0.001,113830.0,113820.0,2.41069982]
["bitfinex-derivatives","BTCF0:USTF0",1755754219417,2.0828505,113860.0,113850.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1755754219723,2.9228305,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754222521,2.9228305,113860.0,113850.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1755754222726,2.9228305,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754223723,2.9238305,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754225023,2.9248305,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754225424,2.1245905,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754225722,2.9247505,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754228423,3.23409797,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754230221,3.23401797,113860.0,113850.0,1.03263241]
["bitfinex-derivatives","BTCF0:USTF0",1755754230725,3.23401797,113860.0,113850.0,1.02975241]
["bitfinex-derivatives","BTCF0:USTF0",1755754233030,3.23401797,113860.0,113850.0,1.03208241]
["bitfinex-derivatives","BTCF0:USTF0",1755754233229,2.9246705,113860.0,113850.0,1.03208241]
["bitfinex-derivatives","BTCF0:USTF0",1755754235130,2.9236705,113860.0,113850.0,1.03208241]
["bitfinex-derivatives","BTCF0:USTF0",1755754235630,1.2529505,113860.0,113850.0,1.03208241]
["bitfinex-derivatives","BTCF0:USTF0",1755754235829,1.2519505,113860.0,113850.0,1.03208241]
["bitfinex-derivatives","BTCF0:USTF0",1755754236523,0.4518705,113860.0,113850.0,1.03208241]
["bitfinex-derivatives","BTCF0:USTF0",1755754236834,1.3019205,113860.0,113850.0,1.03208241]
["bitfinex-derivatives","BTCF0:USTF0",1755754238238,0.0505505,113860.0,113850.0,2.311885]
["bitfinex-derivatives","BTCF0:USTF0",1755754238432,0.8919805,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754238736,0.9247805,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754238940,0.9422005,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754239239,0.0505505,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754239437,0.8504705,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754239836,0.8656705,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754243442,0.8504705,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754244749,0.8656705,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754246051,0.0403305,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754246253,0.0178805,113860.0,113850.0,2.4288672]
["bitfinex-derivatives","BTCF0:USTF0",1755754254655,0.00986,113870.0,113860.0,0.3926188]
["bitfinex-derivatives","BTCF0:USTF0",1755754254962,0.00986,113870.0,113860.0,2.67267362]
["bitfinex-derivatives","BTCF0:USTF0",1755754255856,0.01186,113870.0,113860.0,2.67267362]
["bitfinex-derivatives","BTCF0:USTF0",1755754257864,0.03308,113870.0,113860.0,2.67267362]
["bitfinex-derivatives","BTCF0:USTF0",1755754259359,0.03208,113870.0,113860.0,2.67267362]
["bitfinex-derivatives","BTCF0:USTF0",1755754259662,0.03108,113870.0,113860.0,2.67967362]
["bitfinex-derivatives","BTCF0:USTF0",1755754259859,0.03108,113870.0,113860.0,2.66068053]
["bitfinex-derivatives","BTCF0:USTF0",1755754260063,0.03108,113870.0,113860.0,0.71477411]
["bitfinex-derivatives","BTCF0:USTF0",1755754260259,0.03108,113870.0,113860.0,2.56785893]
["bitfinex-derivatives","BTCF0:USTF0",1755754260563,0.0456,113870.0,113860.0,2.56985893]
["bitfinex-derivatives","BTCF0:USTF0",1755754260862,0.11981,113870.0,113860.0,2.39422333]
["bitfinex-derivatives","BTCF0:USTF0",1755754262157,0.11981,113870.0,113860.0,2.48204803]
["bitfinex-derivatives","BTCF0:USTF0",1755754262359,0.11981,113870.0,113860.0,2.39422333]
["bitfinex-derivatives","BTCF0:USTF0",1755754262559,0.11981,113870.0,113860.0,1.39735241]
["bitfinex-derivatives","BTCF0:USTF0",1755754263459,0.83056,113870.0,113860.0,2.32539482]
["bitfinex-derivatives","BTCF0:USTF0",1755754263654,0.88594,113870.0,113860.0,2.32339482]
["bitfinex-derivatives","BTCF0:USTF0",1755754263967,0.91929,113870.0,113860.0,2.41221952]
["bitfinex-derivatives","BTCF0:USTF0",1755754264265,0.11981,113870.0,113860.0,2.41221952]
["bitfinex-derivatives","BTCF0:USTF0",1755754264662,0.79948,113880.0,113860.0,2.52469592]
["bitfinex-derivatives","BTCF0:USTF0",1755754264967,0.91929,113880.0,113870.0,1.96059482]
["bitfinex-derivatives","BTCF0:USTF0",1755754266265,0.91929,113880.0,113870.0,0.929563]
["bitfinex-derivatives","BTCF0:USTF0",1755754268561,0.91929,113880.0,113870.0,0.930563]
["bitfinex-derivatives","BTCF0:USTF0",1755754268767,0.91929,113880.0,113870.0,0.931563]
["bitfinex-derivatives","BTCF0:USTF0",1755754270174,0.86096,113880.0,113870.0,0.931563]
["bitfinex-derivatives","BTCF0:USTF0",1755754270365,0.91929,113880.0,113870.0,0.931563]
["bitfinex-derivatives","BTCF0:USTF0",1755754271870,0.91929,113880.0,113870.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1755754272071,0.91929,113880.0,113870.0,0.931563]
["bitfinex-derivatives","BTCF0:USTF0",1755754273072,0.91929,113880.0,113870.0,1.31176476]
["bitfinex-derivatives","BTCF0:USTF0",1755754273277,0.11981,113880.0,113870.0,1.39958176]
["bitfinex-derivatives","BTCF0:USTF0",1755754273466,0.03108,113880.0,113870.0,1.39958176]
["bitfinex-derivatives","BTCF0:USTF0",1755754273770,0.93707819,113890.0,113880.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1755754273974,0.93707819,113890.0,113880.0,0.929563]
["bitfinex-derivatives","BTCF0:USTF0",1755754276273,0.93707819,113890.0,113880.0,0.931563]
["bitfinex-derivatives","BTCF0:USTF0",1755754276974,0.93707819,113890.0,113880.0,0.930563]
["bitfinex-derivatives","BTCF0:USTF0",1755754277766,0.93707819,113890.0,113880.0,0.929563]
["bitfinex-derivatives","BTCF0:USTF0",1755754280074,0.93707819,113890.0,113880.0,0.930563]
["bitfinex-derivatives","BTCF0:USTF0",1755754280878,0.93707819,113890.0,113880.0,0.931563]
["bitfinex-derivatives","BTCF0:USTF0",1755754282280,0.93707819,113890.0,113880.0,0.930563]
["bitfinex-derivatives","BTCF0:USTF0",1755754282478,0.93707819,113890.0,113880.0,0.932563]
["bitfinex-derivatives","BTCF0:USTF0",1755754283080,0.93707819,113890.0,113880.0,0.930563]
["bitfinex-derivatives","BTCF0:USTF0",1755754283276,0.93707819,113890.0,113880.0,0.931563]
["bitfinex-derivatives","BTCF0:USTF0",1755754284173,0.13763819,113890.0,113880.0,1.4318988]
["bitfinex-derivatives","BTCF0:USTF0",1755754284483,0.90356819,113890.0,113880.0,1.7926988]
["bitfinex-derivatives","BTCF0:USTF0",1755754284680,0.93711819,113890.0,113880.0,1.7926988]
["bitfinex-derivatives","BTCF0:USTF0",1755754285077,0.93711819,113890.0,113880.0,3.2926988]
["bitfinex-derivatives","BTCF0:USTF0",1755754285590,0.90350819,113890.0,113880.0,3.2926988]
["bitfinex-derivatives","BTCF0:USTF0",1755754286074,0.93705819,113890.0,113880.0,3.2926988]
["bitfinex-derivatives","BTCF0:USTF0",1755754286478,0.93705819,113890.0,113880.0,3.2916988]
["bitfinex-derivatives","BTCF0:USTF0",1755754286675,0.06478819,113890.0,113880.0,3.2936988]
["bitfinex-derivatives","BTCF0:USTF0",1755754286980,0.84818819,113890.0,113880.0,3.2936988]
["bitfinex-derivatives","BTCF0:USTF0",1755754287567,0.84814819,113890.0,113880.0,3.2936988]
["bitfinex-derivatives","BTCF0:USTF0",1755754287770,0.86239819,113890.0,113880.0,3.2936988]
["bitfinex-derivatives","BTCF0:USTF0",1755754287976,0.06315819,113890.0,113880.0,3.2936988]
["bitfinex-derivatives","BTCF0:USTF0",1755754288177,0.86239819,113890.0,113880.0,3.2936988]
["bitfinex-derivatives","BTCF0:USTF0",1755754288482,0.86239819,113890.0,113880.0,4.22052161]
["bitfinex-derivatives","BTCF0:USTF0",1755754289985,0.06315819,113890.0,113880.0,4.22052161]
["bitfinex-derivatives","BTCF0:USTF0",1755754290175,0.03917,113900.0,113880.0,4.33471511]
["bitfinex-derivatives","BTCF0:USTF0",1755754290383,0.13896351,113900.0,113890.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1755754290680,0.93816351,113900.0,113890.0,1.95521562]
["bitfinex-derivatives","BTCF0:USTF0",1755754291279,0.10541351,113900.0,113890.0,1.95521562]
["bitfinex-derivatives","BTCF0:USTF0",1755754291581,0.93816351,113900.0,113890.0,1.95521562]
["bitfinex-derivatives","BTCF0:USTF0",1755754292280,0.93816351,113900.0,113890.0,2.04301722]
["bitfinex-derivatives","BTCF0:USTF0",1755754292281,0.90461351,113900.0,113890.0,2.04301722]
["bitfinex-derivatives","BTCF0:USTF0",1755754292476,0.90461351,113900.0,113890.0,2.40381722]
["bitfinex-derivatives","BTCF0:USTF0",1755754292670,0.10541351,113900.0,113890.0,2.40381722]
["bitfinex-derivatives","BTCF0:USTF0",1755754292875,0.01799351,113900.0,113890.0,3.22262993]
["bitfinex-derivatives","BTCF0:USTF0",1755754293282,0.02819351,113900.0,113890.0,3.22262993]
["bitfinex-derivatives","BTCF0:USTF0",1755754293683,0.13896351,113900.0,113890.0,3.22262993]
["bitfinex-derivatives","BTCF0:USTF0",1755754294384,0.13896351,113900.0,113890.0,3.22362993]
["bitfinex-derivatives","BTCF0:USTF0",1755754294578,0.13896351,113900.0,113890.0,3.13582833]
["bitfinex-derivatives","BTCF0:USTF0",1755754294881,0.13896351,113900.0,113890.0,2.42446993]
["bitfinex-derivatives","BTCF0:USTF0",1755754295885,0.13896351,113900.0,113890.0,2.42546993]
["bitfinex-derivatives","BTCF0:USTF0",1755754297085,0.13896351,113900.0,113890.0,2.42446993]
["bitfinex-derivatives","BTCF0:USTF0",1755754297283,0.13896351,113900.0,113890.0,2.42546993]
["bitfinex-derivatives","BTCF0:USTF0",1755754297783,0.10541351,113900.0,113890.0,2.42546993]
["bitfinex-derivatives","BTCF0:USTF0",1755754298184,0.02819351,113900.0,113890.0,2.42546993]
["bitfinex-derivatives","BTCF0:USTF0",1755754298782,0.01799351,113900.0,113890.0,2.42546993]
["bitfinex-derivatives","BTCF0:USTF0",1755754299380,1.21121095,113920.0,113910.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755754299584,1.25038095,113920.0,113910.0,2.04300192]
["bitfinex-derivatives","BTCF0:USTF0",1755754299780,0.45134095,113920.0,113910.0,2.04300192]
["bitfinex-derivatives","BTCF0:USTF0",1755754300090,0.93783095,113920.0,113910.0,2.04300192]
["bitfinex-derivatives","BTCF0:USTF0",1755754300387,0.93783095,113920.0,113910.0,1.01171718]
["bitfinex-derivatives","BTCF0:USTF0",1755754300388,0.90428095,113920.0,113910.0,1.01171718]
["bitfinex-derivatives","BTCF0:USTF0",1755754300597,0.05141095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754300980,0.05241095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754303183,0.03002095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754303389,0.01982095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754303988,0.03002095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754306888,0.01982095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754312690,0.03002095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754313495,0.05241095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754314984,0.01982095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754315797,0.03000095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754318696,0.01982095,113920.0,113910.0,1.37251718]
["bitfinex-derivatives","BTCF0:USTF0",1755754320201,0.01982095,113920.0,113910.0,1.78469762]
["bitfinex-derivatives","BTCF0:USTF0",1755754320401,0.01982095,113920.0,113910.0,2.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1755754322704,0.03000095,113920.0,113910.0,2.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1755754323211,0.05307095,113920.0,113910.0,2.40272798]
["bitfinex-derivatives","BTCF0:USTF0",1755754323709,0.14067095,113920.0,113910.0,2.31494168]
["bitfinex-derivatives","BTCF0:USTF0",1755754325011,0.10917095,113920.0,113910.0,2.31494168]
["bitfinex-derivatives","BTCF0:USTF0",1755754326708,0.04289095,113920.0,113910.0,2.31494168]
["bitfinex-derivatives","BTCF0:USTF0",1755754326907,0.14067095,113920.0,113910.0,0.96616584]
["bitfinex-derivatives","BTCF0:USTF0",1755754327410,0.14067095,113920.0,113910.0,1.02329584]
["bitfinex-derivatives","BTCF0:USTF0",1755754327607,1.61008623,113920.0,113900.0,0.66989528]
["bitfinex-derivatives","BTCF0:USTF0",1755754327918,0.12085,113910.0,113900.0,0.64019056]
["bitfinex-derivatives","BTCF0:USTF0",1755754328309,0.12085,113910.0,113900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755754328913,0.12085,113910.0,113900.0,0.8467803]
["bitfinex-derivatives","BTCF0:USTF0",1755754329109,0.12085,113910.0,113900.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1755754329412,0.12085,113910.0,113900.0,0.8467803]
["bitfinex-derivatives","BTCF0:USTF0",1755754329608,0.12085,113910.0,113900.0,0.8790003]
["bitfinex-derivatives","BTCF0:USTF0",1755754329814,0.12085,113910.0,113900.0,0.9231103]
["bitfinex-derivatives","BTCF0:USTF0",1755754330011,0.08935,113910.0,113900.0,0.9231103]
["bitfinex-derivatives","BTCF0:USTF0",1755754330314,0.12085,113910.0,113900.0,0.9231103]
["bitfinex-derivatives","BTCF0:USTF0",1755754331215,0.12185,113910.0,113900.0,0.9231103]
["bitfinex-derivatives","BTCF0:USTF0",1755754332215,0.12285,113910.0,113900.0,0.9231103]
["bitfinex-derivatives","BTCF0:USTF0",1755754332512,0.12285,113910.0,113900.0,1.2839103]
["bitfinex-derivatives","BTCF0:USTF0",1755754332909,0.09135,113910.0,113900.0,1.2839103]
["bitfinex-derivatives","BTCF0:USTF0",1755754333108,0.01218,113910.0,113900.0,1.78409475]
["bitfinex-derivatives","BTCF0:USTF0",1755754333308,0.002,113910.0,113900.0,2.58281475]
["bitfinex-derivatives","BTCF0:USTF0",1755754334711,0.001,113910.0,113900.0,2.58281475]
["bitfinex-derivatives","BTCF0:USTF0",1755754335104,0.01782095,113920.0,113900.0,2.84618565]
["bitfinex-derivatives","BTCF0:USTF0",1755754335309,0.01782095,113920.0,113910.0,1.3716969]
["bitfinex-derivatives","BTCF0:USTF0",1755754335709,0.01782095,113920.0,113910.0,1.78408705]
["bitfinex-derivatives","BTCF0:USTF0",1755754336112,0.01782095,113920.0,113910.0,1.3716969]
["bitfinex-derivatives","BTCF0:USTF0",1755754336608,0.01791738,113930.0,113910.0,2.04743115]
["bitfinex-derivatives","BTCF0:USTF0",1755754336924,0.01791738,113930.0,113920.0,0.95929905]
["bitfinex-derivatives","BTCF0:USTF0",1755754337215,0.01791738,113930.0,113920.0,1.80398217]
["bitfinex-derivatives","BTCF0:USTF0",1755754338004,0.01891738,113930.0,113920.0,1.80398217]
["bitfinex-derivatives","BTCF0:USTF0",1755754338215,0.01891738,113930.0,113920.0,1.87497927]
["bitfinex-derivatives","BTCF0:USTF0",1755754338417,0.01791738,113930.0,113920.0,1.87497927]
["bitfinex-derivatives","BTCF0:USTF0",1755754338717,0.02091738,113930.0,113920.0,1.87497927]
["bitfinex-derivatives","BTCF0:USTF0",1755754339319,0.02291738,113930.0,113920.0,2.67381927]
["bitfinex-derivatives","BTCF0:USTF0",1755754339517,0.02291738,113930.0,113920.0,2.58604037]
["bitfinex-derivatives","BTCF0:USTF0",1755754339717,0.02291738,113930.0,113920.0,2.67381897]
["bitfinex-derivatives","BTCF0:USTF0",1755754339920,0.03309738,113930.0,113920.0,2.26142882]
["bitfinex-derivatives","BTCF0:USTF0",1755754340320,0.05616738,113930.0,113920.0,2.17365022]
["bitfinex-derivatives","BTCF0:USTF0",1755754340512,0.05616738,113930.0,113920.0,2.26142882]
["bitfinex-derivatives","BTCF0:USTF0",1755754341009,0.05616738,113930.0,113920.0,1.46258882]
["bitfinex-derivatives","BTCF0:USTF0",1755754341419,0.05616738,113930.0,113920.0,1.87497897]
["bitfinex-derivatives","BTCF0:USTF0",1755754343419,0.02291738,113930.0,113920.0,1.87497897]
["bitfinex-derivatives","BTCF0:USTF0",1755754355331,0.02291738,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754355627,0.03291738,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754356029,0.05563738,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754356522,0.10267738,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754356830,0.14317738,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754357032,0.09223,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754359432,0.06752,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754360932,0.12526,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754361933,0.09223,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754362624,0.12526,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754362829,0.03772,113930.0,113920.0,1.78720037]
["bitfinex-derivatives","BTCF0:USTF0",1755754364737,0.03272,113930.0,113920.0,1.79120037]
["bitfinex-derivatives","BTCF0:USTF0",1755754364938,0.01,113930.0,113920.0,1.79120037]
["bitfinex-derivatives","BTCF0:USTF0",1755754365238,0.01,113930.0,113920.0,1.78920037]
["bitfinex-derivatives","BTCF0:USTF0",1755754365438,0.01,113930.0,113920.0,1.79120037]
["bitfinex-derivatives","BTCF0:USTF0",1755754365833,0.01,113930.0,113920.0,1.87897937]
["bitfinex-derivatives","BTCF0:USTF0",1755754366035,0.48106,113950.0,113940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1755754366243,0.08410052,113950.0,113940.0,0.9202203]
["bitfinex-derivatives","BTCF0:USTF0",1755754366538,0.45024027,113960.0,113940.0,1.6569433]
["bitfinex-derivatives","BTCF0:USTF0",1755754366727,1.03092398,113960.0,113950.0,0.9202203]
["bitfinex-derivatives","BTCF0:USTF0",1755754367040,1.03092398,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754367430,1.03092398,113960.0,113950.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755754367632,1.03092398,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754367833,1.03192398,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754368534,1.03392398,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754369141,1.39672398,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754369339,1.03592398,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754369642,1.03591502,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754369829,1.39571502,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754370033,0.16372725,113960.0,113950.0,0.50725015]
["bitfinex-derivatives","BTCF0:USTF0",1755754370240,0.96332725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754370837,1.32412725,113960.0,113950.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755754371035,1.32412725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754371240,1.32212725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754371635,1.32212725,113960.0,113950.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755754371832,1.32212725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754372038,1.32212725,113960.0,113950.0,0.47510015]
["bitfinex-derivatives","BTCF0:USTF0",1755754372643,1.32212725,113960.0,113950.0,0.50725015]
["bitfinex-derivatives","BTCF0:USTF0",1755754372846,1.32212725,113960.0,113950.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1755754373048,1.32212725,113960.0,113950.0,0.50725015]
["bitfinex-derivatives","BTCF0:USTF0",1755754373846,1.32212725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754374849,1.32212725,113960.0,113950.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755754375042,0.96132725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754375947,0.96132725,113960.0,113950.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755754376150,1.32212725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754376350,0.96132725,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754376851,0.96131926,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754377047,1.32211926,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754377844,1.32211926,113960.0,113950.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1755754378144,1.32211926,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754378338,1.32543926,113960.0,113950.0,0.50725015]
["bitfinex-derivatives","BTCF0:USTF0",1755754380642,0.96463926,113960.0,113950.0,0.50725015]
["bitfinex-derivatives","BTCF0:USTF0",1755754381044,0.96463926,113960.0,113950.0,0.50783015]
["bitfinex-derivatives","BTCF0:USTF0",1755754381244,0.96463926,113960.0,113950.0,0.9202203]
["bitfinex-derivatives","BTCF0:USTF0",1755754381747,0.83784,113960.0,113950.0,1.3705659]
["bitfinex-derivatives","BTCF0:USTF0",1755754383241,0.88576,113960.0,113950.0,1.2820103]
["bitfinex-derivatives","BTCF0:USTF0",1755754383548,0.92458,113960.0,113950.0,1.2820103]
["bitfinex-derivatives","BTCF0:USTF0",1755754384956,0.92458,113960.0,113950.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1755754385156,0.92458,113960.0,113950.0,1.2820103]
["bitfinex-derivatives","BTCF0:USTF0",1755754389450,0.92458,113960.0,113950.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1755754389762,0.92458,113960.0,113950.0,1.2820103]
["bitfinex-derivatives","BTCF0:USTF0",1755754390951,0.92458,113960.0,113950.0,1.2836003]
["bitfinex-derivatives","BTCF0:USTF0",1755754391147,0.92458,113960.0,113950.0,1.2841803]
["bitfinex-derivatives","BTCF0:USTF0",1755754393856,0.92258,113960.0,113950.0,1.2851803]
["bitfinex-derivatives","BTCF0:USTF0",1755754394056,0.92258,113960.0,113950.0,1.2861803]
["bitfinex-derivatives","BTCF0:USTF0",1755754397254,1.28338,113960.0,113950.0,0.51241015]
["bitfinex-derivatives","BTCF0:USTF0",1755754397757,1.28338,113960.0,113950.0,0.45255015]
["bitfinex-derivatives","BTCF0:USTF0",1755754398656,1.28338,113960.0,113950.0,0.45155015]
["bitfinex-derivatives","BTCF0:USTF0",1755754398864,1.28338,113960.0,113950.0,0.45355015]
["bitfinex-derivatives","BTCF0:USTF0",1755754399857,1.28338,113960.0,113950.0,0.48787015]
["bitfinex-derivatives","BTCF0:USTF0",1755754400055,1.28338,113960.0,113950.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1755754400356,1.69577015,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755754400961,1.69577015,113960.0,113950.0,0.41539015]
["bitfinex-derivatives","BTCF0:USTF0",1755754401458,0.0235,113950.0,113940.0,0.01989285]
["bitfinex-derivatives","BTCF0:USTF0",1755754401762,0.89037015,113950.0,113940.0,0.01989285]
["bitfinex-derivatives","BTCF0:USTF0",1755754402161,0.89037015,113950.0,113940.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1755754402661,0.89037015,113950.0,113940.0,0.01989285]
["bitfinex-derivatives","BTCF0:USTF0",1755754402855,0.89037015,113950.0,113940.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1755754402856,0.89137015,113950.0,113940.0,0.432283]
["bitfinex-derivatives","BTCF0:USTF0",1755754403364,0.90933239,113950.0,113940.0,0.41239015]
["bitfinex-derivatives","BTCF0:USTF0",1755754403956,0.49694224,113950.0,113940.0,0.43537015]
["bitfinex-derivatives","BTCF0:USTF0",1755754404159,0.90933239,113950.0,113940.0,0.43537015]
["bitfinex-derivatives","BTCF0:USTF0",1755754404455,0.90933239,113950.0,113940.0,0.41239015]
["bitfinex-derivatives","BTCF0:USTF0",1755754405764,0.90933239,113950.0,113940.0,0.43537015]
["bitfinex-derivatives","BTCF0:USTF0",1755754407663,0.90933239,113950.0,113940.0,0.48362015]
["bitfinex-derivatives","BTCF0:USTF0",1755754408061,0.90933239,113950.0,113940.0,0.45141015]
["bitfinex-derivatives","BTCF0:USTF0",1755754410467,0.90933239,113950.0,113940.0,0.48362015]
["bitfinex-derivatives","BTCF0:USTF0",1755754412165,0.90933239,113950.0,113940.0,0.51419015]
["bitfinex-derivatives","BTCF0:USTF0",1755754412964,0.49598224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754413168,0.13518224,113950.0,113940.0,0.51777015]
["bitfinex-derivatives","BTCF0:USTF0",1755754413465,0.49598224,113950.0,113940.0,0.51777015]
["bitfinex-derivatives","BTCF0:USTF0",1755754415567,0.49598224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754416071,0.49598224,113950.0,113940.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755754416370,0.49598224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754416671,0.13518224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754416874,0.49598224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754418271,0.49598224,113950.0,113940.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755754418477,0.49598224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754419377,0.13518224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754419869,0.49598224,113950.0,113940.0,0.9301603]
["bitfinex-derivatives","BTCF0:USTF0",1755754420368,0.44425631,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754420567,0.80505631,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754422376,0.13516224,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754425571,0.49596224,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754426778,0.80503631,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754426980,0.80503631,113950.0,113940.0,0.72352814]
["bitfinex-derivatives","BTCF0:USTF0",1755754428164,0.80403631,113950.0,113940.0,0.72452814]
["bitfinex-derivatives","BTCF0:USTF0",1755754428368,0.49496224,113950.0,113940.0,0.72452814]
["bitfinex-derivatives","BTCF0:USTF0",1755754428570,0.80503631,113950.0,113940.0,0.72452814]
["bitfinex-derivatives","BTCF0:USTF0",1755754429274,0.80503631,113950.0,113940.0,1.03360221]
["bitfinex-derivatives","BTCF0:USTF0",1755754429873,0.80603631,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754430363,0.82759082,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754430776,0.82559082,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754431778,0.51751675,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754431979,0.82659082,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754432878,0.51751675,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754433079,0.82659082,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754433379,0.82759082,113950.0,113940.0,1.03260221]
["bitfinex-derivatives","BTCF0:USTF0",1755754434379,0.82759082,113950.0,113940.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1755754434880,0.82759082,113950.0,113940.0,0.72352814]
["bitfinex-derivatives","BTCF0:USTF0",1755754435080,0.51851675,113950.0,113940.0,0.72352814]
["bitfinex-derivatives","BTCF0:USTF0",1755754435581,0.82759082,113950.0,113940.0,0.72352814]
["bitfinex-derivatives","BTCF0:USTF0",1755754437184,0.82759082,113950.0,113940.0,0.68639814]
["bitfinex-derivatives","BTCF0:USTF0",1755754437382,0.82759082,113950.0,113940.0,0.71840814]
["bitfinex-derivatives","BTCF0:USTF0",1755754437584,1.13666489,113950.0,113940.0,0.71840814]
["bitfinex-derivatives","BTCF0:USTF0",1755754437779,1.13666489,113950.0,113940.0,0.34809407]
["bitfinex-derivatives","BTCF0:USTF0",1755754437986,1.13666489,113950.0,113940.0,0.65716814]
["bitfinex-derivatives","BTCF0:USTF0",1755754438479,1.13666489,113950.0,113940.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755754438785,0.11692,113940.0,113930.0,0.33023407]
["bitfinex-derivatives","BTCF0:USTF0",1755754438986,1.91970265,113940.0,113930.0,0.33023407]
["bitfinex-derivatives","BTCF0:USTF0",1755754439581,1.91970265,113940.0,113930.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755754439786,1.91970265,113940.0,113930.0,0.33023407]
["bitfinex-derivatives","BTCF0:USTF0",1755754439982,1.91970265,113940.0,113930.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755754440182,1.91970265,113940.0,113930.0,0.33023407]
["bitfinex-derivatives","BTCF0:USTF0",1755754440486,1.71381449,113940.0,113930.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755754440882,1.71381449,113940.0,113930.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1755754441186,1.71381449,113940.0,113930.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1755754442682,1.71381449,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755754442986,0.90783449,113930.0,113920.0,0.46542998]
["bitfinex-derivatives","BTCF0:USTF0",1755754443184,0.90783449,113930.0,113920.0,0.50396998]
["bitfinex-derivatives","BTCF0:USTF0",1755754443382,0.90783449,113930.0,113920.0,0.50968998]
["bitfinex-derivatives","BTCF0:USTF0",1755754444187,0.90783449,113930.0,113920.0,0.51426998]
["bitfinex-derivatives","BTCF0:USTF0",1755754444785,0.49557451,113930.0,113920.0,0.51526998]
["bitfinex-derivatives","BTCF0:USTF0",1755754445190,0.49557451,113930.0,113920.0,0.92752996]
["bitfinex-derivatives","BTCF0:USTF0",1755754446192,0.50424875,113930.0,113920.0,0.92752996]
["bitfinex-derivatives","BTCF0:USTF0",1755754446793,0.50424875,113930.0,113920.0,0.94746093]
["bitfinex-derivatives","BTCF0:USTF0",1755754448291,0.50424875,113930.0,113920.0,0.53520095]
["bitfinex-derivatives","BTCF0:USTF0",1755754448594,0.91650873,113930.0,113920.0,0.53520095]
["bitfinex-derivatives","BTCF0:USTF0",1755754448794,0.50424875,113930.0,113920.0,0.94746093]
["bitfinex-derivatives","BTCF0:USTF0",1755754452294,0.50424875,113930.0,113920.0,0.12294097]
["bitfinex-derivatives","BTCF0:USTF0",1755754452496,0.50424875,113930.0,113920.0,0.94746093]
["bitfinex-derivatives","BTCF0:USTF0",1755754454499,0.91650873,113930.0,113920.0,0.53520095]
["bitfinex-derivatives","BTCF0:USTF0",1755754454699,0.91650873,113930.0,113920.0,0.12294097]
["bitfinex-derivatives","BTCF0:USTF0",1755754454897,0.91650873,113930.0,113920.0,0.53520095]
["bitfinex-derivatives","BTCF0:USTF0",1755754455100,0.40175451,113930.0,113920.0,0.94746093]
["bitfinex-derivatives","BTCF0:USTF0",1755754455303,1.28119451,113930.0,113920.0,0.94746093]
["bitfinex-derivatives","BTCF0:USTF0",1755754459005,1.29721451,113930.0,113920.0,0.94746093]
["bitfinex-derivatives","BTCF0:USTF0",1755754460606,1.29721451,113930.0,113920.0,0.12294097]
["bitfinex-derivatives","BTCF0:USTF0",1755754460797,1.29721451,113930.0,113920.0,0.53520095]
["bitfinex-derivatives","BTCF0:USTF0",1755754461295,1.29721451,113930.0,113920.0,0.12294097]
["bitfinex-derivatives","BTCF0:USTF0",1755754461609,1.70947449,113930.0,113920.0,0.53520095]
["bitfinex-derivatives","BTCF0:USTF0",1755754462511,1.60641606,113930.0,113920.0,0.74134407]
["bitfinex-derivatives","BTCF0:USTF0",1755754463504,1.60641606,113930.0,113920.0,0.73934407]
["bitfinex-derivatives","BTCF0:USTF0",1755754463912,1.29721451,113930.0,113920.0,0.73934407]
["bitfinex-derivatives","BTCF0:USTF0",1755754464110,1.60641606,113930.0,113920.0,0.73934407]
["bitfinex-derivatives","BTCF0:USTF0",1755754465110,1.60641606,113930.0,113920.0,0.12094097]
["bitfinex-derivatives","BTCF0:USTF0",1755754465310,1.60641606,113930.0,113920.0,0.73934407]
["bitfinex-derivatives","BTCF0:USTF0",1755754467408,1.60641606,113930.0,113920.0,0.6395631]
["bitfinex-derivatives","BTCF0:USTF0",1755754467804,1.60641606,113930.0,113920.0,0.6874931]
["bitfinex-derivatives","BTCF0:USTF0",1755754468011,1.60641606,113930.0,113920.0,0.7180931]
["bitfinex-derivatives","BTCF0:USTF0",1755754468909,1.60641606,113930.0,113920.0,0.7216731]
["bitfinex-derivatives","BTCF0:USTF0",1755754469111,1.60741606,113930.0,113920.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1755754469315,1.91761761,113930.0,113920.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755754469520,0.11797,113920.0,113910.0,0.37826155]
["bitfinex-derivatives","BTCF0:USTF0",1755754469821,1.0971731,113920.0,113910.0,0.35338155]
["bitfinex-derivatives","BTCF0:USTF0",1755754470010,0.78797155,113920.0,113910.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1755754470210,1.16713797,113920.0,113910.0,0.33159155]
["bitfinex-derivatives","BTCF0:USTF0",1755754472220,1.16913797,113920.0,113910.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755754472521,1.16913797,113920.0,113910.0,0.33159155]
["bitfinex-derivatives","BTCF0:USTF0",1755754472813,1.17013797,113920.0,113910.0,0.37952155]
["bitfinex-derivatives","BTCF0:USTF0",1755754473023,1.17113797,113920.0,113910.0,0.37952155]
["bitfinex-derivatives","BTCF0:USTF0",1755754473412,1.17113797,113920.0,113910.0,0.34766155]
["bitfinex-derivatives","BTCF0:USTF0",1755754473924,1.17113797,113920.0,113910.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1755754474113,1.17113797,113920.0,113910.0,0.34766155]
["bitfinex-derivatives","BTCF0:USTF0",1755754474621,1.17113797,113920.0,113910.0,0.40440155]
["bitfinex-derivatives","BTCF0:USTF0",1755754475322,0.86193642,113920.0,113910.0,0.7136031]
["bitfinex-derivatives","BTCF0:USTF0",1755754475621,0.55273487,113920.0,113910.0,1.03210465]
["bitfinex-derivatives","BTCF0:USTF0",1755754475822,0.86193642,113920.0,113910.0,1.03210465]
["bitfinex-derivatives","BTCF0:USTF0",1755754476018,0.55273487,113920.0,113910.0,1.03210465]
["bitfinex-derivatives","BTCF0:USTF0",1755754476218,0.90707487,113920.0,113910.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1755754476414,0.90707487,113920.0,113910.0,1.3413062]
["bitfinex-derivatives","BTCF0:USTF0",1755754476415,0.10655487,113920.0,113910.0,1.3413062]
["bitfinex-derivatives","BTCF0:USTF0",1755754476615,0.88368487,113920.0,113910.0,2.3213093]
["bitfinex-derivatives","BTCF0:USTF0",1755754477321,0.88368487,113920.0,113910.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1755754477525,0.90699487,113920.0,113910.0,2.3213093]
["bitfinex-derivatives","BTCF0:USTF0",1755754477723,0.90599487,113920.0,113910.0,2.3213093]
["bitfinex-derivatives","BTCF0:USTF0",1755754478524,0.90599487,113920.0,113910.0,1.2905581]
["bitfinex-derivatives","BTCF0:USTF0",1755754479017,0.08224487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754479217,0.07296487,113920.0,113910.0,1.3783439]
["bitfinex-derivatives","BTCF0:USTF0",1755754479420,0.87256487,113920.0,113910.0,1.3783439]
["bitfinex-derivatives","BTCF0:USTF0",1755754479619,0.89587487,113920.0,113910.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755754479926,0.90515487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754480127,0.90415487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754480324,0.90515487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754481022,0.87256487,113920.0,113910.0,1.3775439]
["bitfinex-derivatives","BTCF0:USTF0",1755754482228,0.87256487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754482928,0.87256487,113920.0,113910.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1755754483120,0.90515487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754484727,0.91870487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754487132,0.90515487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754487431,0.88184487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754488330,0.90515487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754488531,0.99053487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754488831,0.99053487,113920.0,113910.0,0.9289581]
["bitfinex-derivatives","BTCF0:USTF0",1755754489136,0.99053487,113920.0,113910.0,1.2897581]
["bitfinex-derivatives","BTCF0:USTF0",1755754490630,0.95813487,113920.0,113910.0,1.3775439]
["bitfinex-derivatives","BTCF0:USTF0",1755754491531,0.99053487,113920.0,113910.0,1.3775439]
["bitfinex-derivatives","BTCF0:USTF0",1755754491830,0.07196487,113920.0,113910.0,1.78977295]
["bitfinex-derivatives","BTCF0:USTF0",1755754492030,0.07196487,113920.0,113910.0,2.60995228]
["bitfinex-derivatives","BTCF0:USTF0",1755754492333,0.07196487,113920.0,113910.0,2.19772323]
["bitfinex-derivatives","BTCF0:USTF0",1755754492534,0.00667487,113920.0,113910.0,2.60995228]
["bitfinex-derivatives","BTCF0:USTF0",1755754492729,2.11724224,113950.0,113940.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1755754492935,2.55676224,113950.0,113940.0,0.8747081]
["bitfinex-derivatives","BTCF0:USTF0",1755754493134,0.93625224,113950.0,113940.0,0.9624707]
["bitfinex-derivatives","BTCF0:USTF0",1755754493935,0.94025224,113950.0,113940.0,0.9624707]
["bitfinex-derivatives","BTCF0:USTF0",1755754494138,0.94025224,113950.0,113940.0,0.8747081]
["bitfinex-derivatives","BTCF0:USTF0",1755754494436,0.94425224,113950.0,113940.0,0.9624707]
["bitfinex-derivatives","BTCF0:USTF0",1755754494734,0.94425224,113950.0,113940.0,1.3232707]
["bitfinex-derivatives","BTCF0:USTF0",1755754495128,0.94225224,113950.0,113940.0,1.3232707]
["bitfinex-derivatives","BTCF0:USTF0",1755754495535,0.93825224,113950.0,113940.0,1.3232707]
["bitfinex-derivatives","BTCF0:USTF0",1755754495836,0.94025224,113950.0,113940.0,1.3232707]
["bitfinex-derivatives","BTCF0:USTF0",1755754499033,0.85521224,113950.0,113940.0,1.73549975]
["bitfinex-derivatives","BTCF0:USTF0",1755754500338,0.94149224,113950.0,113940.0,1.73549975]
["bitfinex-derivatives","BTCF0:USTF0",1755754500538,0.94149224,113950.0,113940.0,1.2355081]
["bitfinex-derivatives","BTCF0:USTF0",1755754501638,0.94149224,113950.0,113940.0,1.2070481]
["bitfinex-derivatives","BTCF0:USTF0",1755754502240,0.94149224,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755754502537,0.94149224,113950.0,113940.0,1.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1755754502931,0.94149224,113950.0,113940.0,1.2097081]
["bitfinex-derivatives","BTCF0:USTF0",1755754503238,0.94149224,113950.0,113940.0,1.2132881]
["bitfinex-derivatives","BTCF0:USTF0",1755754504938,0.94149224,113950.0,113940.0,1.1852581]
["bitfinex-derivatives","BTCF0:USTF0",1755754505235,0.94149224,113950.0,113940.0,0.77302905]
["bitfinex-derivatives","BTCF0:USTF0",1755754505446,0.11895,113940.0,113930.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1755754505739,0.11895,113940.0,113930.0,0.82221905]
["bitfinex-derivatives","BTCF0:USTF0",1755754505939,0.11895,113940.0,113930.0,1.2344481]
["bitfinex-derivatives","BTCF0:USTF0",1755754506428,0.11895,113940.0,113930.0,0.8736481]
["bitfinex-derivatives","BTCF0:USTF0",1755754506628,0.48075,113940.0,113930.0,0.46141905]
["bitfinex-derivatives","BTCF0:USTF0",1755754507541,0.48175,113940.0,113930.0,0.46141905]
["bitfinex-derivatives","BTCF0:USTF0",1755754507840,0.02321,113930.0,113920.0,0.38065263]
["bitfinex-derivatives","BTCF0:USTF0",1755754508033,0.02321,113930.0,113920.0,1.22627073]
["bitfinex-derivatives","BTCF0:USTF0",1755754508034,0.91927,113930.0,113920.0,1.22627073]
["bitfinex-derivatives","BTCF0:USTF0",1755754508338,0.91927,113930.0,113920.0,0.89350073]
["bitfinex-derivatives","BTCF0:USTF0",1755754508540,0.91927,113930.0,113920.0,0.8736481]
["bitfinex-derivatives","BTCF0:USTF0",1755754509050,0.91927,113930.0,113920.0,0.8746481]
["bitfinex-derivatives","BTCF0:USTF0",1755754509544,0.91927,113930.0,113920.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1755754509734,0.91927,113930.0,113920.0,0.8408981]
["bitfinex-derivatives","BTCF0:USTF0",1755754510337,0.91927,113930.0,113920.0,0.8466181]
["bitfinex-derivatives","BTCF0:USTF0",1755754510540,0.91927,113930.0,113920.0,0.8710681]
["bitfinex-derivatives","BTCF0:USTF0",1755754510740,0.91927,113930.0,113920.0,0.8746481]
["bitfinex-derivatives","BTCF0:USTF0",1755754513744,0.91927,113930.0,113920.0,1.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1755754514637,0.91927,113930.0,113920.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1755754514836,0.91927,113930.0,113920.0,1.2354481]
["bitfinex-derivatives","BTCF0:USTF0",1755754517639,0.03267,113930.0,113920.0,1.3232261]
["bitfinex-derivatives","BTCF0:USTF0",1755754517836,1.24929694,113940.0,113930.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755754518148,0.49729694,113940.0,113930.0,0.46141905]
["bitfinex-derivatives","BTCF0:USTF0",1755754518340,1.29717694,113940.0,113930.0,0.8736481]
["bitfinex-derivatives","BTCF0:USTF0",1755754519043,1.29817694,113940.0,113930.0,0.8736481]
["bitfinex-derivatives","BTCF0:USTF0",1755754520038,1.29817694,113940.0,113930.0,0.46141905]
["bitfinex-derivatives","BTCF0:USTF0",1755754520637,1.29917694,113940.0,113930.0,0.46141905]
["bitfinex-derivatives","BTCF0:USTF0",1755754521246,1.29917694,113940.0,113930.0,0.54918935]
["bitfinex-derivatives","BTCF0:USTF0",1755754521839,1.29917694,113940.0,113930.0,0.9614184]
["bitfinex-derivatives","BTCF0:USTF0",1755754522446,1.29917694,113940.0,113930.0,0.8736481]
["bitfinex-derivatives","BTCF0:USTF0",1755754524235,0.93837694,113940.0,113930.0,1.2344481]
["bitfinex-derivatives","BTCF0:USTF0",1755754535445,0.93837694,113940.0,113930.0,0.46141905]
["bitfinex-derivatives","BTCF0:USTF0",1755754536752,0.93837694,113940.0,113930.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755754536953,0.93837694,113940.0,113930.0,0.43338905]
["bitfinex-derivatives","BTCF0:USTF0",1755754538354,0.93837694,113940.0,113930.0,0.46024905]
["bitfinex-derivatives","BTCF0:USTF0",1755754538948,0.93837694,113940.0,113930.0,0.8724781]
["bitfinex-derivatives","BTCF0:USTF0",1755754540352,0.93837694,113940.0,113930.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755754540667,0.93837694,113940.0,113930.0,0.8724781]
["bitfinex-derivatives","BTCF0:USTF0",1755754540867,0.93837694,113940.0,113930.0,0.46024905]
["bitfinex-derivatives","BTCF0:USTF0",1755754542967,0.93837694,113940.0,113930.0,0.8724781]
["bitfinex-derivatives","BTCF0:USTF0",1755754544162,0.93837694,113940.0,113930.0,0.46024905]
["bitfinex-derivatives","BTCF0:USTF0",1755754544367,0.93837694,113940.0,113930.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755754544571,0.93837694,113940.0,113930.0,0.46024905]
["bitfinex-derivatives","BTCF0:USTF0",1755754545067,0.93837694,113940.0,113930.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1755754545264,0.93837694,113940.0,113930.0,0.46024905]
["bitfinex-derivatives","BTCF0:USTF0",1755754546370,0.93837694,113940.0,113930.0,0.8724781]
["bitfinex-derivatives","BTCF0:USTF0",1755754546670,0.93837694,113940.0,113930.0,1.2332781]
["bitfinex-derivatives","BTCF0:USTF0",1755754550571,0.93837694,113940.0,113930.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1755754550775,0.93837694,113940.0,113930.0,1.2332781]
["bitfinex-derivatives","BTCF0:USTF0",1755754551771,0.93837694,113940.0,113930.0,0.82104905]
["bitfinex-derivatives","BTCF0:USTF0",1755754554274,0.93837694,113940.0,113930.0,1.33606354]
["bitfinex-derivatives","BTCF0:USTF0",1755754558773,0.93837694,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754558975,0.93837694,113940.0,113930.0,1.33606354]
["bitfinex-derivatives","BTCF0:USTF0",1755754563171,0.93837694,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754563974,0.93837694,113940.0,113930.0,1.33606354]
["bitfinex-derivatives","BTCF0:USTF0",1755754567278,0.93837694,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754571883,0.92083,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754578585,0.92083,113940.0,113930.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1755754578788,0.92083,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754579685,0.92083,113940.0,113930.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1755754579880,0.92083,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754588691,0.02505,113940.0,113930.0,3.15095778]
["bitfinex-derivatives","BTCF0:USTF0",1755754588890,0.002,113940.0,113930.0,3.15095778]
["bitfinex-derivatives","BTCF0:USTF0",1755754589482,0.03435,113940.0,113930.0,3.06318708]
["bitfinex-derivatives","BTCF0:USTF0",1755754589796,0.12036,113940.0,113930.0,3.06318708]
["bitfinex-derivatives","BTCF0:USTF0",1755754590594,0.12036,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754591494,0.03435,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754593201,0.002,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754595591,0.02448,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754596698,0.002,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754599598,0.03435,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754602800,0.02448,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754604098,0.02448,113940.0,113930.0,2.42976982]
["bitfinex-derivatives","BTCF0:USTF0",1755754604501,0.002,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754605905,0.001,113940.0,113930.0,2.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1755754606100,0.02348,113940.0,113930.0,2.35107768]
["bitfinex-derivatives","BTCF0:USTF0",1755754606302,0.03335,113940.0,113930.0,2.35107768]
["bitfinex-derivatives","BTCF0:USTF0",1755754606805,0.03435,113940.0,113930.0,2.35107768]
["bitfinex-derivatives","BTCF0:USTF0",1755754608005,0.03435,113940.0,113930.0,0.4965906]
["bitfinex-derivatives","BTCF0:USTF0",1755754608203,0.002,113940.0,113930.0,2.35107768]
["bitfinex-derivatives","BTCF0:USTF0",1755754611915,0.02448,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754612110,0.09167,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754613504,0.09167,113940.0,113930.0,2.35107768]
["bitfinex-derivatives","BTCF0:USTF0",1755754613809,0.05701,113940.0,113930.0,2.35107768]
["bitfinex-derivatives","BTCF0:USTF0",1755754614911,0.03435,113940.0,113930.0,2.35107768]
["bitfinex-derivatives","BTCF0:USTF0",1755754617615,0.03435,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754617814,0.06655,113940.0,113930.0,2.26330708]
["bitfinex-derivatives","BTCF0:USTF0",1755754618115,0.13768546,113940.0,113930.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755754618315,0.93748546,113940.0,113930.0,0.97539354]
["bitfinex-derivatives","BTCF0:USTF0",1755754619015,1.60736664,113940.0,113930.0,0.63360236]
["bitfinex-derivatives","BTCF0:USTF0",1755754620314,1.60736664,113940.0,113930.0,0.94268354]
["bitfinex-derivatives","BTCF0:USTF0",1755754621009,1.60736664,113940.0,113930.0,0.63360236]
["bitfinex-derivatives","BTCF0:USTF0",1755754621211,1.53771664,113940.0,113930.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754621817,1.60736664,113940.0,113930.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754622124,1.60736664,113940.0,113920.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1755754622319,1.53771664,113940.0,113930.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754622510,1.22863546,113940.0,113930.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754622816,1.60736664,113940.0,113930.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754623016,1.91724782,113940.0,113920.0,0.30908118]
["bitfinex-derivatives","BTCF0:USTF0",1755754623317,0.11842,113920.0,113910.0,0.71018219]
["bitfinex-derivatives","BTCF0:USTF0",1755754623515,0.11842,113920.0,113910.0,1.32262455]
["bitfinex-derivatives","BTCF0:USTF0",1755754623516,0.91822,113920.0,113910.0,1.32262455]
["bitfinex-derivatives","BTCF0:USTF0",1755754623717,0.91822,113920.0,113910.0,1.01354337]
["bitfinex-derivatives","BTCF0:USTF0",1755754624018,0.91722,113920.0,113910.0,1.32262455]
["bitfinex-derivatives","BTCF0:USTF0",1755754624216,0.91722,113920.0,113910.0,0.96914455]
["bitfinex-derivatives","BTCF0:USTF0",1755754624614,0.9877256,113920.0,113910.0,0.96914455]
["bitfinex-derivatives","BTCF0:USTF0",1755754625010,0.9877256,113920.0,113910.0,0.99713455]
["bitfinex-derivatives","BTCF0:USTF0",1755754625218,0.9877256,113920.0,113910.0,0.06989101]
["bitfinex-derivatives","BTCF0:USTF0",1755754625414,0.9877256,113920.0,113910.0,0.99713455]
["bitfinex-derivatives","BTCF0:USTF0",1755754625611,0.9877256,113920.0,113910.0,0.96914455]
["bitfinex-derivatives","BTCF0:USTF0",1755754627114,0.99653414,113920.0,113910.0,0.33140118]
["bitfinex-derivatives","BTCF0:USTF0",1755754627312,0.99653414,113920.0,113910.0,0.94956354]
["bitfinex-derivatives","BTCF0:USTF0",1755754628121,0.99653414,113920.0,113910.0,0.94224354]
["bitfinex-derivatives","BTCF0:USTF0",1755754628722,0.99653414,113920.0,113910.0,0.94956354]
["bitfinex-derivatives","BTCF0:USTF0",1755754629622,0.99653414,113920.0,113910.0,0.97755354]
["bitfinex-derivatives","BTCF0:USTF0",1755754644726,0.99653414,113920.0,113910.0,1.90479708]
["bitfinex-derivatives","BTCF0:USTF0",1755754644926,0.99653414,113920.0,113910.0,0.97755354]
["bitfinex-derivatives","BTCF0:USTF0",1755754649937,0.10214,113910.0,113900.0,0.30908118]
["bitfinex-derivatives","BTCF0:USTF0",1755754650136,0.42651118,113910.0,113900.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754650439,0.42651118,113910.0,113900.0,0.66533236]
["bitfinex-derivatives","BTCF0:USTF0",1755754650738,0.42651118,113910.0,113900.0,0.66991236]
["bitfinex-derivatives","BTCF0:USTF0",1755754651134,0.42651118,113910.0,113900.0,0.67091236]
["bitfinex-derivatives","BTCF0:USTF0",1755754651737,0.42651118,113910.0,113900.0,0.66991236]
["bitfinex-derivatives","BTCF0:USTF0",1755754651940,0.42751118,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754653134,0.42851118,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754657442,0.11943,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754657635,0.92031,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754663044,1.22939118,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754664143,0.11943,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754664345,0.91967,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754664647,0.91967,113910.0,113900.0,1.90623708]
["bitfinex-derivatives","BTCF0:USTF0",1755754664841,0.91967,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754665241,0.90567,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754665441,0.91967,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754675250,0.84942,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754675452,0.92231,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754680142,0.12207,113910.0,113900.0,0.97899354]
["bitfinex-derivatives","BTCF0:USTF0",1755754680456,0.03389,113910.0,113900.0,2.26703708]
["bitfinex-derivatives","BTCF0:USTF0",1755754680651,0.83397,113910.0,113900.0,2.26703708]
["bitfinex-derivatives","BTCF0:USTF0",1755754681458,0.80208,113910.0,113900.0,2.35483058]
["bitfinex-derivatives","BTCF0:USTF0",1755754681649,0.80208,113910.0,113900.0,0.5003435]
["bitfinex-derivatives","BTCF0:USTF0",1755754681953,0.80208,113910.0,113900.0,2.35483058]
["bitfinex-derivatives","BTCF0:USTF0",1755754682151,0.002,113910.0,113900.0,2.35563058]
["bitfinex-derivatives","BTCF0:USTF0",1755754684958,0.02473,113910.0,113900.0,2.26703708]
["bitfinex-derivatives","BTCF0:USTF0",1755754685261,0.03455,113910.0,113900.0,2.26703708]
["bitfinex-derivatives","BTCF0:USTF0",1755754689657,0.03255,113910.0,113900.0,2.27203708]
["bitfinex-derivatives","BTCF0:USTF0",1755754691053,0.03255,113910.0,113900.0,2.27003708]
["bitfinex-derivatives","BTCF0:USTF0",1755754691261,0.02273,113910.0,113900.0,2.27203708]
["bitfinex-derivatives","BTCF0:USTF0",1755754691758,1.17694007,113920.0,113900.0,2.26903708]
["bitfinex-derivatives","BTCF0:USTF0",1755754691960,1.17694007,113920.0,113910.0,2.24256708]
["bitfinex-derivatives","BTCF0:USTF0",1755754695062,1.17694007,113920.0,113910.0,2.24356708]
["bitfinex-derivatives","BTCF0:USTF0",1755754710370,1.84682125,113920.0,113910.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755754710573,1.84682125,113920.0,113910.0,0.95175354]
["bitfinex-derivatives","BTCF0:USTF0",1755754711378,1.53774007,113920.0,113910.0,0.95175354]
["bitfinex-derivatives","BTCF0:USTF0",1755754711574,1.84682125,113920.0,113910.0,0.95175354]
["bitfinex-derivatives","BTCF0:USTF0",1755754712382,1.84682125,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754715485,1.53774007,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754716690,1.3042756,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754717484,1.3042756,113920.0,113910.0,1.90793708]
["bitfinex-derivatives","BTCF0:USTF0",1755754718182,0.9921556,113920.0,113910.0,2.26873708]
["bitfinex-derivatives","BTCF0:USTF0",1755754718389,0.9921556,113920.0,113910.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1755754718583,0.9921556,113920.0,113910.0,2.26873708]
["bitfinex-derivatives","BTCF0:USTF0",1755754722387,0.9921556,113920.0,113910.0,1.34149354]
["bitfinex-derivatives","BTCF0:USTF0",1755754723994,0.9921556,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754728385,0.9921556,113920.0,113910.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755754728588,1.30123678,113920.0,113910.0,0.95175354]
["bitfinex-derivatives","BTCF0:USTF0",1755754729304,0.9921556,113920.0,113910.0,0.95175354]
["bitfinex-derivatives","BTCF0:USTF0",1755754729598,0.9921556,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754729790,0.9921556,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754729996,0.9921556,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754732199,1.30123678,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754733299,0.9921556,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754736704,0.9921556,113920.0,113910.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1755754736903,0.9921556,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754739004,0.9921556,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754740099,0.9931556,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754741009,0.9931556,113920.0,113910.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1755754741205,0.9931556,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754741600,1.30223678,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754741898,0.9931556,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754743006,0.9931556,113920.0,113910.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1755754743208,0.9931556,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754744709,1.01071724,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754745310,1.01071724,113920.0,113910.0,0.98069354]
["bitfinex-derivatives","BTCF0:USTF0",1755754745907,1.01071724,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754747701,1.01071724,113920.0,113910.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1755754747901,1.01071724,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754750610,1.31979842,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754750809,1.68059842,113920.0,113910.0,0.97969354]
["bitfinex-derivatives","BTCF0:USTF0",1755754751111,1.68059842,113920.0,113910.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754751910,0.12186,113910.0,113900.0,0.73868023]
["bitfinex-derivatives","BTCF0:USTF0",1755754753002,0.12186,113910.0,113900.0,0.73968023]
["bitfinex-derivatives","BTCF0:USTF0",1755754753209,0.12186,113910.0,113900.0,1.35784259]
["bitfinex-derivatives","BTCF0:USTF0",1755754761709,0.12186,113910.0,113900.0,0.43059905]
["bitfinex-derivatives","BTCF0:USTF0",1755754762003,0.12186,113910.0,113900.0,1.35784259]
["bitfinex-derivatives","BTCF0:USTF0",1755754769021,0.12186,113910.0,113900.0,0.73968023]
["bitfinex-derivatives","BTCF0:USTF0",1755754769220,0.12186,113910.0,113900.0,1.35784259]
["bitfinex-derivatives","BTCF0:USTF0",1755754769725,0.03109,113910.0,113900.0,2.28508613]
["bitfinex-derivatives","BTCF0:USTF0",1755754769929,0.02145,113910.0,113900.0,2.28508613]
["bitfinex-derivatives","BTCF0:USTF0",1755754770220,1.27058842,113920.0,113900.0,2.36377817]
["bitfinex-derivatives","BTCF0:USTF0",1755754770424,1.27058842,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754770726,0.91881724,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754771324,0.94367724,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754771525,0.91881724,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754772933,0.91981724,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754773731,0.94467724,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754774031,0.97946724,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754775121,0.91981724,113920.0,113910.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754775322,0.91022724,113920.0,113910.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754775522,0.88870724,113920.0,113910.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754776429,0.88770724,113920.0,113910.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754776628,0.88770724,113920.0,113910.0,1.90713708]
["bitfinex-derivatives","BTCF0:USTF0",1755754778132,0.88770724,113920.0,113910.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754778328,0.88770724,113920.0,113910.0,2.26793708]
["bitfinex-derivatives","BTCF0:USTF0",1755754778528,0.0705056,113920.0,113910.0,2.35572278]
["bitfinex-derivatives","BTCF0:USTF0",1755754778834,1.16044,113930.0,113910.0,2.40557482]
["bitfinex-derivatives","BTCF0:USTF0",1755754779034,0.79964,113930.0,113920.0,1.88332708]
["bitfinex-derivatives","BTCF0:USTF0",1755754779336,0.82116,113930.0,113920.0,0.99856982]
["bitfinex-derivatives","BTCF0:USTF0",1755754780622,0.82116,113930.0,113920.0,1.92581336]
["bitfinex-derivatives","BTCF0:USTF0",1755754781024,0.82216,113930.0,113920.0,1.92581336]
["bitfinex-derivatives","BTCF0:USTF0",1755754781229,0.82216,113930.0,113920.0,0.99856982]
["bitfinex-derivatives","BTCF0:USTF0",1755754781431,0.83171,113930.0,113920.0,0.99856982]
["bitfinex-derivatives","BTCF0:USTF0",1755754781831,0.83171,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754782032,0.85657,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754782232,0.89136,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754782640,0.89036,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754783631,0.90407,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754783831,0.10443,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754784130,0.83067,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754785434,0.85553,113930.0,113920.0,0.99956982]
["bitfinex-derivatives","BTCF0:USTF0",1755754785737,0.02152,113930.0,113920.0,2.28761336]
["bitfinex-derivatives","BTCF0:USTF0",1755754785935,0.79956,113930.0,113920.0,2.28761336]
["bitfinex-derivatives","BTCF0:USTF0",1755754786438,0.79956,113930.0,113920.0,2.37539136]
["bitfinex-derivatives","BTCF0:USTF0",1755754787841,0.79956,113930.0,113920.0,2.37639136]
["bitfinex-derivatives","BTCF0:USTF0",1755754788341,0.79956,113930.0,113920.0,2.37539136]
["bitfinex-derivatives","BTCF0:USTF0",1755754788540,0.79956,113930.0,113920.0,2.28761336]
["bitfinex-derivatives","BTCF0:USTF0",1755754788841,0.79956,113930.0,113920.0,2.29622989]
["bitfinex-derivatives","BTCF0:USTF0",1755754789244,0.79956,113930.0,113920.0,2.28761336]
["bitfinex-derivatives","BTCF0:USTF0",1755754789636,0.82108,113930.0,113920.0,2.28761336]
["bitfinex-derivatives","BTCF0:USTF0",1755754790142,0.82108,113930.0,113920.0,2.28861336]
["bitfinex-derivatives","BTCF0:USTF0",1755754790645,0.79956,113930.0,113920.0,2.37639136]
["bitfinex-derivatives","BTCF0:USTF0",1755754791341,1.74324,113940.0,113920.0,2.46416936]
["bitfinex-derivatives","BTCF0:USTF0",1755754791545,1.74324,113940.0,113930.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1755754791843,2.54276,113940.0,113930.0,0.97889354]
["bitfinex-derivatives","BTCF0:USTF0",1755754795641,1.74324,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754795941,2.54276,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754797846,2.54272,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754798847,0.92051,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754799850,0.12103,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754800050,0.92051,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754800638,0.9204,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754800851,0.12092,113940.0,113930.0,1.90613708]
["bitfinex-derivatives","BTCF0:USTF0",1755754801152,0.12092,113940.0,113930.0,2.35470748]
["bitfinex-derivatives","BTCF0:USTF0",1755754801153,0.02284,113940.0,113930.0,2.35470748]
["bitfinex-derivatives","BTCF0:USTF0",1755754801547,0.82232,113940.0,113930.0,2.35470748]
["bitfinex-derivatives","BTCF0:USTF0",1755754801748,0.83134,113940.0,113930.0,2.35470748]
["bitfinex-derivatives","BTCF0:USTF0",1755754802759,0.03186,113940.0,113930.0,2.35470748]
["bitfinex-derivatives","BTCF0:USTF0",1755754802954,0.83134,113940.0,113930.0,2.35470748]
["bitfinex-derivatives","BTCF0:USTF0",1755754803257,0.83134,113940.0,113930.0,2.35570748]
["bitfinex-derivatives","BTCF0:USTF0",1755754803859,0.8313,113940.0,113930.0,3.15814748]
["bitfinex-derivatives","BTCF0:USTF0",1755754804164,0.91651,113950.0,113940.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1755754804464,0.91651,113950.0,113940.0,2.28688304]
["bitfinex-derivatives","BTCF0:USTF0",1755754805966,0.11707,113950.0,113940.0,2.28688304]
["bitfinex-derivatives","BTCF0:USTF0",1755754806166,0.91651,113950.0,113940.0,2.28688304]
["bitfinex-derivatives","BTCF0:USTF0",1755754806863,0.92506475,113950.0,113940.0,2.28688304]
["bitfinex-derivatives","BTCF0:USTF0",1755754807566,0.91651,113950.0,113940.0,2.28688304]
["bitfinex-derivatives","BTCF0:USTF0",1755754808368,0.91651,113950.0,113940.0,2.28788304]
["bitfinex-derivatives","BTCF0:USTF0",1755754808859,0.91651,113950.0,113940.0,2.28888304]
["bitfinex-derivatives","BTCF0:USTF0",1755754819464,0.91651,113950.0,113940.0,2.28788304]
["bitfinex-derivatives","BTCF0:USTF0",1755754819766,0.91651,113950.0,113940.0,2.28988304]
["bitfinex-derivatives","BTCF0:USTF0",1755754821959,0.91651,113950.0,113940.0,2.28788304]
["bitfinex-derivatives","BTCF0:USTF0",1755754832074,0.91651,113950.0,113940.0,0.43339596]
["bitfinex-derivatives","BTCF0:USTF0",1755754832270,0.91651,113950.0,113940.0,1.3606395]
["bitfinex-derivatives","BTCF0:USTF0",1755754832866,0.91651,113950.0,113940.0,2.28788304]
["bitfinex-derivatives","BTCF0:USTF0",1755754833179,0.91651,113950.0,113940.0,2.28888304]
["bitfinex-derivatives","BTCF0:USTF0",1755754837575,0.91651,113950.0,113940.0,0.43439596]
["bitfinex-derivatives","BTCF0:USTF0",1755754837778,1.22559118,113950.0,113940.0,0.98096236]
["bitfinex-derivatives","BTCF0:USTF0",1755754837978,1.24390627,113950.0,113940.0,0.62016236]
["bitfinex-derivatives","BTCF0:USTF0",1755754838186,1.93536797,113950.0,113940.0,0.31108118]
["bitfinex-derivatives","BTCF0:USTF0",1755754838483,1.62628679,113950.0,113940.0,0.62016236]
["bitfinex-derivatives","BTCF0:USTF0",1755754838886,1.62628679,113950.0,113940.0,0.61916236]
["bitfinex-derivatives","BTCF0:USTF0",1755754839184,1.62628679,113950.0,113940.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754839789,1.62628679,113950.0,113920.0,1.33703982]
["bitfinex-derivatives","BTCF0:USTF0",1755754839976,1.24780561,113950.0,113940.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754840283,1.55688679,113950.0,113940.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755754840484,0.12058,113940.0,113930.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755754840685,0.12058,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754841284,0.12058,113940.0,113930.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755754841483,0.12058,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754842289,0.12158,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754843392,0.12158,113940.0,113930.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755754843590,0.12158,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754844494,0.12258,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754845187,0.12158,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754845381,0.12058,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754846090,0.12158,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754846293,0.12258,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754848390,0.12158,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754848589,0.12058,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754851895,0.12158,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754852090,0.12258,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754855192,0.12058,113940.0,113930.0,0.98136354]
["bitfinex-derivatives","BTCF0:USTF0",1755754856098,0.12058,113940.0,113930.0,0.98036354]
["bitfinex-derivatives","BTCF0:USTF0",1755754858494,0.42966118,113940.0,113930.0,0.67128236]
["bitfinex-derivatives","BTCF0:USTF0",1755754858694,0.43066118,113940.0,113930.0,0.67128236]
["bitfinex-derivatives","BTCF0:USTF0",1755754858894,0.43166118,113940.0,113930.0,0.67128236]
["bitfinex-derivatives","BTCF0:USTF0",1755754860503,1.10154236,113940.0,113930.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755754860697,1.10154236,113940.0,113930.0,0.33288118]
["bitfinex-derivatives","BTCF0:USTF0",1755754861705,0.79246118,113940.0,113930.0,0.64196236]
["bitfinex-derivatives","BTCF0:USTF0",1755754861895,0.79146118,113940.0,113930.0,0.64196236]
["bitfinex-derivatives","BTCF0:USTF0",1755754862091,0.79046118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754862704,0.79146118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754863103,0.79146118,113940.0,113930.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755754863296,0.79146118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754863803,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754868410,0.48338,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754868712,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754869207,0.48338,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754869706,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754870006,0.48338,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754870207,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754873318,0.79246118,113940.0,113930.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755754873520,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754875007,1.10154236,113940.0,113930.0,0.64196236]
["bitfinex-derivatives","BTCF0:USTF0",1755754875211,1.10154236,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754875912,1.10154236,113940.0,113930.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755754876115,1.10154236,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754876915,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754881311,0.79246118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754883517,0.79146118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754884019,0.79046118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754884506,0.8128755,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754884710,0.8128755,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754885018,0.8128755,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754885414,0.8138755,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754886412,0.50379432,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754886621,0.8128755,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754887317,0.8138755,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754890027,0.50479432,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754890228,0.8138755,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754892026,0.50479432,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754892529,0.8138755,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754894429,0.79246118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754895633,0.48338,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754895834,0.79246118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754896330,0.79246118,113940.0,113930.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1755754896537,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754897741,0.48338,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754898035,0.79246118,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754901340,0.48338,113940.0,113930.0,0.67118236]
["bitfinex-derivatives","BTCF0:USTF0",1755754901541,0.79246118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754902533,0.48338,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754902733,0.79246118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754907847,0.48338,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754908043,0.79246118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754908437,0.48338,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754908741,0.79246118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754910941,0.79146118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754911142,0.79046118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754911646,0.79146118,113940.0,113930.0,0.98026354]
["bitfinex-derivatives","BTCF0:USTF0",1755754911839,0.41105,113940.0,113930.0,1.90750708]
["bitfinex-derivatives","BTCF0:USTF0",1755754912044,0.8004,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754912845,0.8014,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754914253,0.82252,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754915357,0.83163,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754915550,0.90567,113940.0,113930.0,1.34106354]
["bitfinex-derivatives","BTCF0:USTF0",1755754915856,0.92064,113940.0,113930.0,1.34106354]
["bitfinex-derivatives","BTCF0:USTF0",1755754916660,0.91964,113940.0,113930.0,1.34206354]
["bitfinex-derivatives","BTCF0:USTF0",1755754917159,0.91864,113940.0,113930.0,1.34306354]
["bitfinex-derivatives","BTCF0:USTF0",1755754917360,0.91864,113940.0,113930.0,1.34206354]
["bitfinex-derivatives","BTCF0:USTF0",1755754917549,0.91864,113940.0,113930.0,1.34106354]
["bitfinex-derivatives","BTCF0:USTF0",1755754918755,0.91864,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754920763,0.91864,113940.0,113930.0,1.34106354]
["bitfinex-derivatives","BTCF0:USTF0",1755754922463,0.91864,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754924860,0.91864,113940.0,113930.0,1.34106354]
["bitfinex-derivatives","BTCF0:USTF0",1755754926467,0.91864,113940.0,113930.0,1.34206354]
["bitfinex-derivatives","BTCF0:USTF0",1755754927067,0.91864,113940.0,113930.0,1.34106354]
["bitfinex-derivatives","BTCF0:USTF0",1755754927772,0.91864,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754928773,0.86877,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754928962,0.85306,113940.0,113930.0,2.26830708]
["bitfinex-derivatives","BTCF0:USTF0",1755754929457,0.85306,113940.0,113930.0,2.26930708]
["bitfinex-derivatives","BTCF0:USTF0",1755754930166,0.82052,113940.0,113930.0,2.26930708]
["bitfinex-derivatives","BTCF0:USTF0",1755754930375,0.82052,113940.0,113930.0,2.27030708]
["bitfinex-derivatives","BTCF0:USTF0",1755754931472,0.82963,113940.0,113930.0,2.27030708]
["bitfinex-derivatives","BTCF0:USTF0",1755754931671,0.82963,113940.0,113930.0,2.27130708]
["bitfinex-derivatives","BTCF0:USTF0",1755754935176,0.88796,113940.0,113930.0,2.27130708]
["bitfinex-derivatives","BTCF0:USTF0",1755754935867,0.90293,113940.0,113930.0,2.27130708]
["bitfinex-derivatives","BTCF0:USTF0",1755754937373,0.91864,113940.0,113930.0,2.27130708]
["bitfinex-derivatives","BTCF0:USTF0",1755754945580,0.91864,113940.0,113930.0,2.34999912]
["bitfinex-derivatives","BTCF0:USTF0",1755754947774,0.91864,113940.0,113930.0,2.27130708]
["bitfinex-derivatives","BTCF0:USTF0",1755754951381,0.91864,113940.0,113930.0,2.34999912]
["bitfinex-derivatives","BTCF0:USTF0",1755754952281,0.03997509,113950.0,113930.0,3.21694468]
["bitfinex-derivatives","BTCF0:USTF0",1755754952484,0.87282509,113950.0,113940.0,1.99244018]
["bitfinex-derivatives","BTCF0:USTF0",1755754952676,0.91917509,113950.0,113940.0,1.99244018]
["bitfinex-derivatives","BTCF0:USTF0",1755754953380,0.91917509,113950.0,113940.0,2.35324018]
["bitfinex-derivatives","BTCF0:USTF0",1755754953987,0.11997509,113950.0,113940.0,2.36189226]
["bitfinex-derivatives","BTCF0:USTF0",1755754954188,0.88729509,113950.0,113940.0,2.36189226]
["bitfinex-derivatives","BTCF0:USTF0",1755754954384,0.91945509,113950.0,113940.0,2.36189226]
["bitfinex-derivatives","BTCF0:USTF0",1755754954574,0.91945509,113950.0,113940.0,2.27412916]
["bitfinex-derivatives","BTCF0:USTF0",1755754954774,0.91945509,113950.0,113940.0,2.26547708]
["bitfinex-derivatives","BTCF0:USTF0",1755754955176,0.93476509,113950.0,113940.0,2.26547708]
["bitfinex-derivatives","BTCF0:USTF0",1755754955782,0.93476509,113950.0,113940.0,2.26647708]
["bitfinex-derivatives","BTCF0:USTF0",1755754956382,0.93476509,113950.0,113940.0,2.26547708]
["bitfinex-derivatives","BTCF0:USTF0",1755754957989,0.13528509,113950.0,113940.0,2.26547708]
["bitfinex-derivatives","BTCF0:USTF0",1755754958176,0.93520509,113950.0,113940.0,2.26547708]
["bitfinex-derivatives","BTCF0:USTF0",1755754959483,0.93500509,113950.0,113940.0,2.26547708]
["bitfinex-derivatives","BTCF0:USTF0",1755754959684,0.91749,113950.0,113940.0,2.26547708]
["bitfinex-derivatives","BTCF0:USTF0",1755754960182,0.91749,113950.0,113940.0,2.36180497]
["bitfinex-derivatives","BTCF0:USTF0",1755754961085,0.91749,113950.0,113940.0,2.27404167]
["bitfinex-derivatives","BTCF0:USTF0",1755754961989,0.91749,113950.0,113940.0,2.36180497]
["bitfinex-derivatives","BTCF0:USTF0",1755754962680,0.91749,113950.0,113940.0,2.27404167]
["bitfinex-derivatives","BTCF0:USTF0",1755754962985,0.91733,113950.0,113940.0,2.27404167]
["bitfinex-derivatives","BTCF0:USTF0",1755754964181,0.11777,113950.0,113940.0,2.27404167]
["bitfinex-derivatives","BTCF0:USTF0",1755754964386,0.91713,113950.0,113940.0,2.27404167]
["bitfinex-derivatives","BTCF0:USTF0",1755754964782,0.91709,113950.0,113940.0,2.27404167]
["bitfinex-derivatives","BTCF0:USTF0",1755754965291,0.91709,113950.0,113940.0,2.27604167]
["bitfinex-derivatives","BTCF0:USTF0",1755754965587,0.91709,113950.0,113940.0,2.26747708]
["bitfinex-derivatives","BTCF0:USTF0",1755754966479,0.91709,113950.0,113940.0,2.26647708]
["bitfinex-derivatives","BTCF0:USTF0",1755754966679,0.91709,113950.0,113940.0,2.26847708]
["bitfinex-derivatives","BTCF0:USTF0",1755754967284,0.91709,113950.0,113940.0,2.26647708]
["bitfinex-derivatives","BTCF0:USTF0",1755754967488,0.91709,113950.0,113940.0,2.26747708]
["bitfinex-derivatives","BTCF0:USTF0",1755754969991,0.91697,113950.0,113940.0,2.26747708]
["bitfinex-derivatives","BTCF0:USTF0",1755754970188,0.91685,113950.0,113940.0,2.26747708]
["bitfinex-derivatives","BTCF0:USTF0",1755754970782,0.91685,113950.0,113940.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1755754971091,0.91685,113950.0,113940.0,2.26747708]
["bitfinex-derivatives","BTCF0:USTF0",1755754992106,0.91685,113950.0,113940.0,2.28674238]
["bitfinex-derivatives","BTCF0:USTF0",1755754999411,0.91685,113950.0,113940.0,2.28574238]
["bitfinex-derivatives","BTCF0:USTF0",1755754999611,0.91685,113950.0,113940.0,2.28774238]
["bitfinex-derivatives","BTCF0:USTF0",1755755000808,0.91685,113950.0,113940.0,2.26015238]
["bitfinex-derivatives","BTCF0:USTF0",1755755001008,0.91685,113950.0,113940.0,2.28811238]
["bitfinex-derivatives","BTCF0:USTF0",1755755001313,0.91685,113950.0,113940.0,2.28611238]
["bitfinex-derivatives","BTCF0:USTF0",1755755001501,0.91685,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755755001701,1.22593118,113950.0,113940.0,0.92824354]
["bitfinex-derivatives","BTCF0:USTF0",1755755001906,0.91685,113950.0,113940.0,0.92824354]
["bitfinex-derivatives","BTCF0:USTF0",1755755002107,0.91785,113950.0,113940.0,0.92824354]
["bitfinex-derivatives","BTCF0:USTF0",1755755003312,0.91785,113950.0,113940.0,0.92724354]
["bitfinex-derivatives","BTCF0:USTF0",1755755003913,0.91785,113950.0,113930.0,1.31600354]
["bitfinex-derivatives","BTCF0:USTF0",1755755004114,0.84714,113950.0,113940.0,0.92724354]
["bitfinex-derivatives","BTCF0:USTF0",1755755004711,0.91811,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755004914,0.91811,113950.0,113940.0,0.95092354]
["bitfinex-derivatives","BTCF0:USTF0",1755755005113,0.91711,113950.0,113940.0,0.97877354]
["bitfinex-derivatives","BTCF0:USTF0",1755755005313,0.91811,113950.0,113940.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1755755005512,0.91811,113950.0,113940.0,0.97877354]
["bitfinex-derivatives","BTCF0:USTF0",1755755007018,0.92011,113950.0,113940.0,0.97877354]
["bitfinex-derivatives","BTCF0:USTF0",1755755007218,0.92011,113950.0,113940.0,0.95092354]
["bitfinex-derivatives","BTCF0:USTF0",1755755008109,0.91811,113950.0,113940.0,0.95092354]
["bitfinex-derivatives","BTCF0:USTF0",1755755008317,1.58799118,113950.0,113940.0,0.95092354]
["bitfinex-derivatives","BTCF0:USTF0",1755755008514,1.58799118,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755010415,1.27891,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755010613,1.58999118,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755011117,1.58799118,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755011619,1.27891,113950.0,113940.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1755755011812,1.27791,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755012117,1.27891,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755012514,1.28091,113950.0,113940.0,0.94360354]
["bitfinex-derivatives","BTCF0:USTF0",1755755012816,0.11727,113940.0,113930.0,0.72141118]
["bitfinex-derivatives","BTCF0:USTF0",1755755013915,0.11727,113940.0,113930.0,1.33957354]
["bitfinex-derivatives","BTCF0:USTF0",1755755014118,0.11827,113940.0,113930.0,1.33957354]
["bitfinex-derivatives","BTCF0:USTF0",1755755015314,0.11827,113940.0,113930.0,0.97877354]
["bitfinex-derivatives","BTCF0:USTF0",1755755020723,0.11827,113940.0,113930.0,1.90601708]
["bitfinex-derivatives","BTCF0:USTF0",1755755021922,0.08475,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755022121,0.0547,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755023923,0.03148,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755024831,0.03048,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755026333,0.065,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755026533,0.03148,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755030239,0.03048,113940.0,113930.0,2.26781708]
["bitfinex-derivatives","BTCF0:USTF0",1755755030540,0.03048,113940.0,113930.0,2.26981708]
["bitfinex-derivatives","BTCF0:USTF0",1755755031136,0.03048,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755031341,0.03148,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755032143,0.065,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755032341,0.03148,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755035042,0.03048,113940.0,113930.0,2.26681708]
["bitfinex-derivatives","BTCF0:USTF0",1755755035443,0.03048,113940.0,113930.0,2.26781708]
["bitfinex-derivatives","BTCF0:USTF0",1755755036250,0.84754662,113950.0,113940.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1755755036544,0.91772662,113950.0,113940.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755755036741,0.93330662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755038244,0.93530662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755039345,0.93530662,113950.0,113940.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755755039537,0.93530662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755040238,1.29610662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755040950,1.29710662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755042848,0.93630662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755043353,0.93630662,113950.0,113940.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755755043547,0.93630662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755044743,1.29710662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755044949,0.93630662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755045550,0.93430662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755045953,1.29510662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755046247,1.29510662,113950.0,113940.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755755046551,1.29510662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755047647,1.29510662,113950.0,113940.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755755047854,1.29510662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755048447,0.93430662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755050550,1.29510662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755051846,0.13522662,113950.0,113940.0,0.97761354]
["bitfinex-derivatives","BTCF0:USTF0",1755755052047,0.90056662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755052252,0.93398662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755055055,0.93298662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755055253,0.93398662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755061865,0.06504662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755062074,0.83898662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755062562,0.84818662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755063457,0.87129662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755063652,0.90542662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755064961,0.92013662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755065161,0.92013662,113950.0,113940.0,1.90585708]
["bitfinex-derivatives","BTCF0:USTF0",1755755066166,0.91913662,113950.0,113940.0,1.90585708]
["bitfinex-derivatives","BTCF0:USTF0",1755755067166,0.92013662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755067669,0.87129662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755067961,0.07257662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755068166,0.87125662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755068768,0.90538662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755069171,0.92009662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755069472,0.93512662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755071167,0.93508662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755075074,0.93508662,113950.0,113940.0,1.90585708]
["bitfinex-derivatives","BTCF0:USTF0",1755755075871,0.93508662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755076374,0.93408662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755078074,0.93508662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755080774,0.93500662,113950.0,113940.0,1.90485708]
["bitfinex-derivatives","BTCF0:USTF0",1755755082375,0.93400662,113950.0,113940.0,1.90585708]
["bitfinex-derivatives","BTCF0:USTF0",1755755082578,0.93400662,113950.0,113940.0,1.90685708]
["bitfinex-derivatives","BTCF0:USTF0",1755755082771,0.03926662,113950.0,113940.0,1.90685708]
["bitfinex-derivatives","BTCF0:USTF0",1755755082975,0.83782662,113950.0,113940.0,1.90685708]
["bitfinex-derivatives","BTCF0:USTF0",1755755083365,0.84762662,113950.0,113940.0,1.90685708]
["bitfinex-derivatives","BTCF0:USTF0",1755755083777,0.87073662,113950.0,113940.0,1.90685708]
["bitfinex-derivatives","BTCF0:USTF0",1755755083972,0.90486662,113950.0,113940.0,1.90685708]
["bitfinex-derivatives","BTCF0:USTF0",1755755084174,0.90486662,113950.0,113940.0,1.90585708]
["bitfinex-derivatives","BTCF0:USTF0",1755755084377,0.81625662,113950.0,113940.0,2.26665708]
["bitfinex-derivatives","BTCF0:USTF0",1755755085079,0.83751662,113950.0,113940.0,2.26665708]
["bitfinex-derivatives","BTCF0:USTF0",1755755085679,0.84731662,113950.0,113940.0,2.26665708]
["bitfinex-derivatives","BTCF0:USTF0",1755755086181,0.03895662,113950.0,113940.0,2.35441998]
["bitfinex-derivatives","BTCF0:USTF0",1755755087083,0.01769662,113950.0,113940.0,2.35441998]
["bitfinex-derivatives","BTCF0:USTF0",1755755100898,0.04065662,113950.0,113940.0,2.35441998]
["bitfinex-derivatives","BTCF0:USTF0",1755755101402,0.01769662,113950.0,113940.0,2.35441998]
["bitfinex-derivatives","BTCF0:USTF0",1755755104208,0.09449,113960.0,113940.0,2.52994348]
["bitfinex-derivatives","BTCF0:USTF0",1755755104401,0.11984,113960.0,113950.0,2.26688708]
["bitfinex-derivatives","BTCF0:USTF0",1755755104601,0.11984,113960.0,113950.0,2.28631233]
["bitfinex-derivatives","BTCF0:USTF0",1755755106607,0.12084,113960.0,113950.0,2.28631233]
["bitfinex-derivatives","BTCF0:USTF0",1755755106811,0.12084,113960.0,113950.0,2.29517636]
["bitfinex-derivatives","BTCF0:USTF0",1755755108113,0.12084,113960.0,113950.0,2.29617636]
["bitfinex-derivatives","BTCF0:USTF0",1755755108613,0.12084,113960.0,113950.0,3.09573636]
["bitfinex-derivatives","BTCF0:USTF0",1755755108809,0.11984,113960.0,113950.0,3.09673636]
["bitfinex-derivatives","BTCF0:USTF0",1755755109108,0.11984,113960.0,113950.0,3.09773636]
["bitfinex-derivatives","BTCF0:USTF0",1755755109307,0.49362316,113980.0,113970.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755755109510,1.34926316,113980.0,113970.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755111613,0.18730316,113980.0,113970.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755111811,0.98938316,113980.0,113970.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755112310,0.99138316,113980.0,113970.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755112708,0.99238316,113980.0,113970.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755114105,1.35318316,113980.0,113970.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1755755114310,1.66306434,113980.0,113970.0,0.94354354]
["bitfinex-derivatives","BTCF0:USTF0",1755755114625,1.35398316,113980.0,113970.0,0.94354354]
["bitfinex-derivatives","BTCF0:USTF0",1755755115118,0.13506846,113970.0,113960.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755755115417,0.49586846,113970.0,113960.0,0.92724354]
["bitfinex-derivatives","BTCF0:USTF0",1755755115713,0.49586846,113970.0,113960.0,0.99587354]
["bitfinex-derivatives","BTCF0:USTF0",1755755115907,0.49586846,113970.0,113960.0,1.02385354]
["bitfinex-derivatives","BTCF0:USTF0",1755755117415,0.49686846,113970.0,113960.0,1.02385354]
["bitfinex-derivatives","BTCF0:USTF0",1755755118612,0.82749839,113970.0,113960.0,0.64021236]
["bitfinex-derivatives","BTCF0:USTF0",1755755118814,0.51841721,113970.0,113960.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755755119003,0.82749839,113970.0,113960.0,0.61816236]
["bitfinex-derivatives","BTCF0:USTF0",1755755119614,0.11734,113960.0,113950.0,0.34743118]
["bitfinex-derivatives","BTCF0:USTF0",1755755119812,0.9205,113960.0,113950.0,0.37771118]
["bitfinex-derivatives","BTCF0:USTF0",1755755120013,0.9205,113960.0,113950.0,0.40569118]
["bitfinex-derivatives","BTCF0:USTF0",1755755120209,0.9205,113960.0,113950.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1755755120712,0.9205,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755120908,0.04831,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755121214,0.85223,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755121815,0.87545,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755122203,0.88974,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755122403,0.92126,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755122607,0.92126,113960.0,113950.0,2.31189708]
["bitfinex-derivatives","BTCF0:USTF0",1755755123418,0.92226,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755124518,0.92226,113960.0,113950.0,2.31189708]
["bitfinex-derivatives","BTCF0:USTF0",1755755125421,0.92226,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755126313,0.02396,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755126509,0.86187,113960.0,113950.0,2.31189708]
["bitfinex-derivatives","BTCF0:USTF0",1755755126714,0.89509,113960.0,113950.0,1.95109708]
["bitfinex-derivatives","BTCF0:USTF0",1755755127016,0.91009,113960.0,113950.0,2.31189708]
["bitfinex-derivatives","BTCF0:USTF0",1755755127214,0.8278,113960.0,113950.0,2.39965248]
["bitfinex-derivatives","BTCF0:USTF0",1755755127409,0.001,113960.0,113950.0,3.20345248]
["bitfinex-derivatives","BTCF0:USTF0",1755755127615,0.001,113960.0,113950.0,3.20425248]
["bitfinex-derivatives","BTCF0:USTF0",1755755128118,0.01772846,113970.0,113950.0,1.5620799]
["bitfinex-derivatives","BTCF0:USTF0",1755755128322,0.01772846,113970.0,113960.0,2.39909478]
["bitfinex-derivatives","BTCF0:USTF0",1755755130320,0.01772846,113970.0,113960.0,1.77999531]
["bitfinex-derivatives","BTCF0:USTF0",1755755130520,0.43076316,113980.0,113960.0,1.95548761]
["bitfinex-derivatives","BTCF0:USTF0",1755755130721,1.33938316,113980.0,113970.0,0.91965174]
["bitfinex-derivatives","BTCF0:USTF0",1755755131024,1.33938316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755131830,1.34138316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755132123,1.34338316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755132526,1.34438316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755135424,1.34338316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755135625,1.34038316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755135921,1.34238316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755136423,1.34038316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755136624,1.34238316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755137524,1.34138316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755137713,1.34238316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755140918,1.34238316,113980.0,113970.0,0.8875736]
["bitfinex-derivatives","BTCF0:USTF0",1755755141119,1.34238316,113980.0,113970.0,0.46845773]
["bitfinex-derivatives","BTCF0:USTF0",1755755141626,1.34238316,113980.0,113970.0,0.49773773]
["bitfinex-derivatives","BTCF0:USTF0",1755755141828,1.34238316,113980.0,113970.0,0.52704773]
["bitfinex-derivatives","BTCF0:USTF0",1755755142722,1.34238316,113980.0,113970.0,0.11525186]
["bitfinex-derivatives","BTCF0:USTF0",1755755142921,1.34238316,113980.0,113970.0,0.52704773]
["bitfinex-derivatives","BTCF0:USTF0",1755755143226,1.34238316,113980.0,113970.0,0.52246773]
["bitfinex-derivatives","BTCF0:USTF0",1755755144618,1.34238316,113980.0,113970.0,0.52704773]
["bitfinex-derivatives","BTCF0:USTF0",1755755145019,1.34238316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755145328,1.34238316,113980.0,113970.0,0.52704773]
["bitfinex-derivatives","BTCF0:USTF0",1755755145527,1.34238316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755146227,1.35807316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755146729,0.55411316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755146922,0.99747316,113980.0,113970.0,0.9388436]
["bitfinex-derivatives","BTCF0:USTF0",1755755147630,0.90900316,113980.0,113970.0,1.71223947]
["bitfinex-derivatives","BTCF0:USTF0",1755755147826,0.90900316,113980.0,113970.0,1.3004436]
["bitfinex-derivatives","BTCF0:USTF0",1755755148031,0.93320316,113980.0,113970.0,1.3004436]
["bitfinex-derivatives","BTCF0:USTF0",1755755148232,0.99747316,113980.0,113970.0,1.3004436]
["bitfinex-derivatives","BTCF0:USTF0",1755755148418,0.89913316,113980.0,113970.0,1.3004436]
["bitfinex-derivatives","BTCF0:USTF0",1755755148618,0.89913316,113980.0,113970.0,1.79997947]
["bitfinex-derivatives","BTCF0:USTF0",1755755148821,0.90900316,113980.0,113970.0,1.79997947]
["bitfinex-derivatives","BTCF0:USTF0",1755755149031,0.90900316,113980.0,113970.0,1.3881836]
["bitfinex-derivatives","BTCF0:USTF0",1755755149721,0.94222316,113980.0,113970.0,1.3881836]
["bitfinex-derivatives","BTCF0:USTF0",1755755149921,0.10484316,113980.0,113970.0,1.39690531]
["bitfinex-derivatives","BTCF0:USTF0",1755755151633,0.12904316,113980.0,113970.0,1.39690531]
["bitfinex-derivatives","BTCF0:USTF0",1755755152035,0.19331316,113980.0,113970.0,1.2996436]
["bitfinex-derivatives","BTCF0:USTF0",1755755156539,0.07296316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755156930,0.09470316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755157133,0.10451316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755157639,0.12756316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755157840,0.15991316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755158027,0.12756316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755158231,0.10451316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755159932,0.07296316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755160334,0.09470316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755160534,0.10451316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755161028,0.12756316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755161537,0.15991316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755161943,0.12756316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755163038,0.10451316,113980.0,113970.0,1.3873836]
["bitfinex-derivatives","BTCF0:USTF0",1755755168342,0.10451316,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755171337,0.15991316,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755171742,0.12756316,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755172141,0.10582316,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755172344,0.12756316,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755172555,0.10451316,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755172853,0.07296316,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755173651,0.003,113980.0,113970.0,2.416533]
["bitfinex-derivatives","BTCF0:USTF0",1755755173949,0.03155,113990.0,113980.0,0.1846324]
["bitfinex-derivatives","BTCF0:USTF0",1755755174149,0.03155,113990.0,113980.0,3.21105354]
["bitfinex-derivatives","BTCF0:USTF0",1755755174454,0.08695,113990.0,113980.0,3.21105354]
["bitfinex-derivatives","BTCF0:USTF0",1755755175348,0.08995,113990.0,113980.0,3.21105354]
["bitfinex-derivatives","BTCF0:USTF0",1755755175747,0.09195,113990.0,113980.0,3.21105354]
["bitfinex-derivatives","BTCF0:USTF0",1755755177254,0.13116416,113990.0,113980.0,3.21105354]
["bitfinex-derivatives","BTCF0:USTF0",1755755178258,0.13116416,113990.0,113980.0,2.39817354]
["bitfinex-derivatives","BTCF0:USTF0",1755755178955,0.16351416,113990.0,113980.0,2.39817354]
["bitfinex-derivatives","BTCF0:USTF0",1755755179554,0.13116416,113990.0,113980.0,2.39817354]
["bitfinex-derivatives","BTCF0:USTF0",1755755181565,0.07656416,113990.0,113980.0,2.39817354]
["bitfinex-derivatives","BTCF0:USTF0",1755755182062,0.8349,114010.0,114000.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1755755182247,0.84471,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755182760,0.86776,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755182945,0.90011,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755183146,0.91412,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755183350,0.91612,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755183551,0.93249,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755183846,0.05392,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755184055,0.1253,114010.0,114000.0,1.96907602]
["bitfinex-derivatives","BTCF0:USTF0",1755755184454,0.1253,114010.0,114000.0,0.93943372]
["bitfinex-derivatives","BTCF0:USTF0",1755755184854,0.02774,114010.0,114000.0,1.43870024]
["bitfinex-derivatives","BTCF0:USTF0",1755755185063,0.02774,114010.0,114000.0,1.35098314]
["bitfinex-derivatives","BTCF0:USTF0",1755755185256,0.03696,114010.0,114000.0,1.43870024]
["bitfinex-derivatives","BTCF0:USTF0",1755755185650,0.02774,114010.0,114000.0,1.43870024]
["bitfinex-derivatives","BTCF0:USTF0",1755755185959,0.07668151,114010.0,114000.0,1.43870024]
["bitfinex-derivatives","BTCF0:USTF0",1755755186162,0.07668151,114010.0,114000.0,1.44724319]
["bitfinex-derivatives","BTCF0:USTF0",1755755186755,0.07668151,114010.0,114000.0,1.80804319]
["bitfinex-derivatives","BTCF0:USTF0",1755755186959,0.006,114010.0,114000.0,1.80804319]
["bitfinex-derivatives","BTCF0:USTF0",1755755187759,0.40146732,114030.0,114020.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1755755187960,0.41068732,114030.0,114020.0,1.31839826]
["bitfinex-derivatives","BTCF0:USTF0",1755755188154,0.43496732,114030.0,114020.0,1.31839826]
["bitfinex-derivatives","BTCF0:USTF0",1755755188349,0.07416732,114030.0,114020.0,1.40609996]
["bitfinex-derivatives","BTCF0:USTF0",1755755188550,0.01767732,114030.0,114020.0,1.40609996]
["bitfinex-derivatives","BTCF0:USTF0",1755755188756,0.03829,114040.0,114020.0,2.04941251]
["bitfinex-derivatives","BTCF0:USTF0",1755755188950,0.03829,114040.0,114030.0,0.56035342]
["bitfinex-derivatives","BTCF0:USTF0",1755755188951,0.0705,114040.0,114030.0,0.56035342]
["bitfinex-derivatives","BTCF0:USTF0",1755755189151,0.03221,114040.0,114030.0,1.39527342]
["bitfinex-derivatives","BTCF0:USTF0",1755755189366,0.03221,114040.0,114030.0,1.80682284]
["bitfinex-derivatives","BTCF0:USTF0",1755755189755,0.10358845,114040.0,114030.0,1.80682284]
["bitfinex-derivatives","BTCF0:USTF0",1755755190155,0.10958845,114040.0,114030.0,1.80682284]
["bitfinex-derivatives","BTCF0:USTF0",1755755191354,0.14267845,114040.0,114030.0,1.71912884]
["bitfinex-derivatives","BTCF0:USTF0",1755755191758,0.10958845,114040.0,114030.0,1.71912884]
["bitfinex-derivatives","BTCF0:USTF0",1755755192066,0.10958845,114040.0,114030.0,1.80682284]
["bitfinex-derivatives","BTCF0:USTF0",1755755192566,0.10958845,114040.0,114030.0,1.71912884]
["bitfinex-derivatives","BTCF0:USTF0",1755755193365,0.16695845,114040.0,114030.0,1.71912884]
["bitfinex-derivatives","BTCF0:USTF0",1755755193561,0.14787845,114040.0,114030.0,1.80682284]
["bitfinex-derivatives","BTCF0:USTF0",1755755193766,0.13386845,114040.0,114030.0,1.80682284]
["bitfinex-derivatives","BTCF0:USTF0",1755755193967,0.006,114040.0,114030.0,1.80682284]
["bitfinex-derivatives","BTCF0:USTF0",1755755194267,0.006,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755194660,0.02899,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755195365,0.03821,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755199567,0.006,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755200072,0.10959,114040.0,114030.0,2.07992884]
["bitfinex-derivatives","BTCF0:USTF0",1755755200465,0.10959,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755200666,0.10959,114040.0,114030.0,2.07992884]
["bitfinex-derivatives","BTCF0:USTF0",1755755201476,0.03821,114040.0,114030.0,2.07992884]
["bitfinex-derivatives","BTCF0:USTF0",1755755201975,0.03321,114040.0,114030.0,2.07992884]
["bitfinex-derivatives","BTCF0:USTF0",1755755202669,0.03321,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755203570,0.01022,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755203963,0.001,114040.0,114030.0,2.16762284]
["bitfinex-derivatives","BTCF0:USTF0",1755755204365,0.15169853,114050.0,114030.0,2.39009654]
["bitfinex-derivatives","BTCF0:USTF0",1755755204673,0.19028853,114050.0,114040.0,0.90684884]
["bitfinex-derivatives","BTCF0:USTF0",1755755204975,0.19028853,114050.0,114040.0,0.99453514]
["bitfinex-derivatives","BTCF0:USTF0",1755755205363,0.15719853,114050.0,114040.0,0.99453514]
["bitfinex-derivatives","BTCF0:USTF0",1755755205563,0.19028853,114050.0,114040.0,0.99453514]
["bitfinex-derivatives","BTCF0:USTF0",1755755205769,0.15719853,114050.0,114040.0,1.76688456]
["bitfinex-derivatives","BTCF0:USTF0",1755755205976,0.19028853,114050.0,114040.0,1.76688456]
["bitfinex-derivatives","BTCF0:USTF0",1755755206171,0.10330853,114050.0,114040.0,1.77559316]
["bitfinex-derivatives","BTCF0:USTF0",1755755206371,0.10330853,114050.0,114040.0,0.5409449]
["bitfinex-derivatives","BTCF0:USTF0",1755755206576,0.10330853,114050.0,114040.0,1.77559316]
["bitfinex-derivatives","BTCF0:USTF0",1755755207479,0.12758853,114050.0,114040.0,1.77559316]
["bitfinex-derivatives","BTCF0:USTF0",1755755207873,0.07109853,114050.0,114040.0,1.77559316]
["bitfinex-derivatives","BTCF0:USTF0",1755755208074,0.0987087,114060.0,114040.0,1.95096406]
["bitfinex-derivatives","BTCF0:USTF0",1755755208277,0.1372987,114060.0,114050.0,0.90684884]
["bitfinex-derivatives","BTCF0:USTF0",1755755208470,0.0659187,114060.0,114050.0,0.99452754]
["bitfinex-derivatives","BTCF0:USTF0",1755755208671,0.12177568,114060.0,114050.0,0.99452754]
["bitfinex-derivatives","BTCF0:USTF0",1755755208872,0.12177568,114060.0,114050.0,1.81192754]
["bitfinex-derivatives","BTCF0:USTF0",1755755208873,0.0503187,114060.0,114050.0,1.81192754]
["bitfinex-derivatives","BTCF0:USTF0",1755755209778,0.00922,114060.0,114050.0,1.81192754]
["bitfinex-derivatives","BTCF0:USTF0",1755755209980,0.93659,114070.0,114060.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1755755210177,0.93659,114070.0,114060.0,1.26764884]
["bitfinex-derivatives","BTCF0:USTF0",1755755210880,0.93659,114070.0,114060.0,1.35531984]
["bitfinex-derivatives","BTCF0:USTF0",1755755211084,0.11919,114070.0,114060.0,1.35531984]
["bitfinex-derivatives","BTCF0:USTF0",1755755211381,0.11919,114070.0,114060.0,1.26764884]
["bitfinex-derivatives","BTCF0:USTF0",1755755211681,0.0861,114070.0,114060.0,1.35531984]
["bitfinex-derivatives","BTCF0:USTF0",1755755212074,0.11919,114070.0,114060.0,1.35531984]
["bitfinex-derivatives","BTCF0:USTF0",1755755212381,0.14067378,114070.0,114060.0,1.35531984]
["bitfinex-derivatives","BTCF0:USTF0",1755755212682,0.21251019,114070.0,114060.0,1.35531984]
["bitfinex-derivatives","BTCF0:USTF0",1755755213273,0.19102641,114070.0,114060.0,1.76686926]
["bitfinex-derivatives","BTCF0:USTF0",1755755213476,0.17942409,114070.0,114060.0,1.35531984]
["bitfinex-derivatives","BTCF0:USTF0",1755755213776,0.10404641,114070.0,114060.0,1.78630755]
["bitfinex-derivatives","BTCF0:USTF0",1755755215578,0.07183641,114070.0,114060.0,1.78630755]
["bitfinex-derivatives","BTCF0:USTF0",1755755215779,0.07984,114080.0,114060.0,1.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1755755216081,0.03185,114080.0,114070.0,1.35454214]
["bitfinex-derivatives","BTCF0:USTF0",1755755217183,0.11753,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755217383,0.18884135,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755220080,0.18984135,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755220582,0.18984135,114080.0,114070.0,0.85532942]
["bitfinex-derivatives","BTCF0:USTF0",1755755221683,0.18984135,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755223292,0.18984135,114080.0,114070.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1755755223484,0.18984135,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755224583,0.18984135,114080.0,114070.0,0.49452942]
["bitfinex-derivatives","BTCF0:USTF0",1755755224787,0.18984135,114080.0,114070.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1755755225090,0.10311,114070.0,114040.0,0.8007537]
["bitfinex-derivatives","BTCF0:USTF0",1755755225285,0.11753,114060.0,114050.0,0.43271942]
["bitfinex-derivatives","BTCF0:USTF0",1755755225587,0.11753,114060.0,114050.0,0.49452942]
["bitfinex-derivatives","BTCF0:USTF0",1755755226486,0.11753,114060.0,114050.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755226691,0.02247,114070.0,114060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1755755226989,0.07131135,114080.0,114060.0,2.58453886]
["bitfinex-derivatives","BTCF0:USTF0",1755755227186,0.07605179,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755227378,0.13902179,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755228187,0.13902179,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755228389,0.13902179,114080.0,114070.0,0.49452942]
["bitfinex-derivatives","BTCF0:USTF0",1755755228893,0.13902179,114080.0,114070.0,0.85532942]
["bitfinex-derivatives","BTCF0:USTF0",1755755229487,0.20935135,114080.0,114070.0,0.49452942]
["bitfinex-derivatives","BTCF0:USTF0",1755755229691,0.20935135,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755230294,0.20935135,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755230493,0.21035135,114080.0,114070.0,1.26687884]
["bitfinex-derivatives","BTCF0:USTF0",1755755231094,0.21035135,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755232996,0.57115135,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755233196,0.21035135,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755234800,0.16260135,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755234994,0.12467135,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755235799,0.09379956,114080.0,114070.0,0.99374184]
["bitfinex-derivatives","BTCF0:USTF0",1755755236390,0.07132956,114080.0,114070.0,0.99374184]
["bitfinex-derivatives","BTCF0:USTF0",1755755236593,0.07132956,114080.0,114070.0,1.81050184]
["bitfinex-derivatives","BTCF0:USTF0",1755755236799,0.07132956,114080.0,114070.0,1.72283884]
["bitfinex-derivatives","BTCF0:USTF0",1755755236999,0.07132956,114080.0,114070.0,1.72275884]
["bitfinex-derivatives","BTCF0:USTF0",1755755238504,0.07132956,114080.0,114070.0,0.90607884]
["bitfinex-derivatives","BTCF0:USTF0",1755755238802,0.07132956,114080.0,114070.0,1.72275884]
["bitfinex-derivatives","BTCF0:USTF0",1755755239598,0.07132956,114080.0,114070.0,2.08355884]
["bitfinex-derivatives","BTCF0:USTF0",1755755241807,0.09379956,114080.0,114070.0,2.08355884]
["bitfinex-derivatives","BTCF0:USTF0",1755755243212,0.10317956,114080.0,114070.0,2.08355884]
["bitfinex-derivatives","BTCF0:USTF0",1755755244615,0.07132956,114080.0,114070.0,2.08355884]
["bitfinex-derivatives","BTCF0:USTF0",1755755244911,0.07132956,114080.0,114070.0,2.58277126]
["bitfinex-derivatives","BTCF0:USTF0",1755755245106,0.001,114080.0,114070.0,2.58277126]
["bitfinex-derivatives","BTCF0:USTF0",1755755245309,0.001,114080.0,114070.0,2.17122184]
["bitfinex-derivatives","BTCF0:USTF0",1755755249722,0.001,114080.0,114070.0,2.58277126]
["bitfinex-derivatives","BTCF0:USTF0",1755755249921,0.001,114080.0,114070.0,2.17122184]
["bitfinex-derivatives","BTCF0:USTF0",1755755250317,0.001,114080.0,114070.0,2.58277126]
["bitfinex-derivatives","BTCF0:USTF0",1755755252321,0.02705982,114090.0,114070.0,2.80376876]
["bitfinex-derivatives","BTCF0:USTF0",1755755252521,0.04963982,114090.0,114080.0,0.94465472]
["bitfinex-derivatives","BTCF0:USTF0",1755755253125,0.04963982,114090.0,114080.0,0.86595432]
["bitfinex-derivatives","BTCF0:USTF0",1755755253323,0.07215982,114090.0,114080.0,0.95360962]
["bitfinex-derivatives","BTCF0:USTF0",1755755254122,0.12021982,114090.0,114080.0,0.95360962]
["bitfinex-derivatives","BTCF0:USTF0",1755755254521,0.18878338,114090.0,114080.0,0.95360962]
["bitfinex-derivatives","BTCF0:USTF0",1755755255217,0.15474338,114090.0,114080.0,0.95560962]
["bitfinex-derivatives","BTCF0:USTF0",1755755255415,0.10868338,114090.0,114080.0,0.95560962]
["bitfinex-derivatives","BTCF0:USTF0",1755755255821,0.11820338,114090.0,114080.0,0.95560962]
["bitfinex-derivatives","BTCF0:USTF0",1755755256324,0.04011982,114090.0,114080.0,1.77870846]
["bitfinex-derivatives","BTCF0:USTF0",1755755257924,0.04963982,114090.0,114080.0,1.77870846]
["bitfinex-derivatives","BTCF0:USTF0",1755755258522,0.04963982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755258728,0.12021982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755259029,0.13591982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755260430,0.07215982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755260730,0.04963982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755261833,0.01753982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755262734,0.04011982,114090.0,114080.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1755755262933,0.04963982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755263233,0.07215982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755264233,0.07215982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755265030,0.04963982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755265231,0.04011982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755265432,0.01753982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755265935,0.04011982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755266236,0.04963982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755266839,0.12021982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755267138,0.04963982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755267933,0.04963982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755268333,0.04963982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755268742,0.02705982,114090.0,114080.0,1.76975356]
["bitfinex-derivatives","BTCF0:USTF0",1755755269437,0.02705982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755269829,0.04963982,114090.0,114080.0,1.68209826]
["bitfinex-derivatives","BTCF0:USTF0",1755755271236,0.04963982,114090.0,114080.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1755755271432,0.12189982,114090.0,114080.0,1.27054884]
["bitfinex-derivatives","BTCF0:USTF0",1755755271633,0.13591982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755272141,0.10187982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755272928,0.13349982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755274551,0.13349982,114090.0,114080.0,1.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755755274738,0.13349982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755275641,0.10187982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755276558,0.08785982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755276842,0.11947982,114090.0,114080.0,1.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755755277047,0.08785982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755277650,0.13380982,114090.0,114080.0,2.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1755755277952,0.11627,114090.0,114080.0,2.10185723]
["bitfinex-derivatives","BTCF0:USTF0",1755755278458,0.11627,114090.0,114080.0,3.12821633]
["bitfinex-derivatives","BTCF0:USTF0",1755755279054,0.11821,114090.0,114080.0,3.12733633]
["bitfinex-derivatives","BTCF0:USTF0",1755755279842,0.11821,114090.0,114080.0,3.13033633]
["bitfinex-derivatives","BTCF0:USTF0",1755755280255,0.11821,114090.0,114080.0,1.28087839]
["bitfinex-derivatives","BTCF0:USTF0",1755755280439,0.11821,114090.0,114080.0,1.03224736]
["bitfinex-derivatives","BTCF0:USTF0",1755755280750,0.47901,114090.0,114080.0,1.03524736]
["bitfinex-derivatives","BTCF0:USTF0",1755755281352,0.78725299,114090.0,114080.0,0.68100437]
["bitfinex-derivatives","BTCF0:USTF0",1755755281536,1.90697598,114090.0,114080.0,0.31424299]
["bitfinex-derivatives","BTCF0:USTF0",1755755281736,1.59873299,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755755281941,1.90697598,114090.0,114080.0,0.31324299]
["bitfinex-derivatives","BTCF0:USTF0",1755755282144,1.59873299,114090.0,114080.0,0.31324299]
["bitfinex-derivatives","BTCF0:USTF0",1755755282343,1.70165431,114090.0,114080.0,0.41616431]
["bitfinex-derivatives","BTCF0:USTF0",1755755282951,1.72312454,114090.0,114080.0,0.41616431]
["bitfinex-derivatives","BTCF0:USTF0",1755755283351,1.70165431,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755755284565,1.70165431,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755755284755,1.70165431,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755755285853,1.70165431,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755755287255,1.70085431,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755755287750,1.63126431,114090.0,114060.0,0.45278979]
["bitfinex-derivatives","BTCF0:USTF0",1755755287960,0.11504,114070.0,114060.0,0.52194979]
["bitfinex-derivatives","BTCF0:USTF0",1755755288252,0.94288844,114070.0,114060.0,0.52194979]
["bitfinex-derivatives","BTCF0:USTF0",1755755288447,0.94288844,114070.0,114060.0,0.9331141]
["bitfinex-derivatives","BTCF0:USTF0",1755755289654,0.94288844,114070.0,114060.0,0.52194979]
["bitfinex-derivatives","BTCF0:USTF0",1755755290250,1.30368844,114070.0,114060.0,0.9331141]
["bitfinex-derivatives","BTCF0:USTF0",1755755290977,1.30368844,114070.0,114060.0,0.9341141]
["bitfinex-derivatives","BTCF0:USTF0",1755755291147,1.30368844,114070.0,114060.0,0.9351141]
["bitfinex-derivatives","BTCF0:USTF0",1755755291859,1.30368844,114070.0,114060.0,0.47372979]
["bitfinex-derivatives","BTCF0:USTF0",1755755292049,1.30368844,114070.0,114060.0,0.45552979]
["bitfinex-derivatives","BTCF0:USTF0",1755755292361,1.71485275,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755755293154,1.72361279,114070.0,114040.0,0.43071568]
["bitfinex-derivatives","BTCF0:USTF0",1755755293346,0.11804,114050.0,114040.0,0.52677999]
["bitfinex-derivatives","BTCF0:USTF0",1755755293553,0.92976,114050.0,114040.0,0.52677999]
["bitfinex-derivatives","BTCF0:USTF0",1755755294350,0.92976,114050.0,114040.0,0.9379443]
["bitfinex-derivatives","BTCF0:USTF0",1755755295068,0.92976,114050.0,114040.0,0.11561568]
["bitfinex-derivatives","BTCF0:USTF0",1755755295358,0.92976,114050.0,114040.0,0.9379443]
["bitfinex-derivatives","BTCF0:USTF0",1755755296460,0.92976,114050.0,114040.0,0.9399443]
["bitfinex-derivatives","BTCF0:USTF0",1755755297447,0.92976,114050.0,114040.0,1.3007443]
["bitfinex-derivatives","BTCF0:USTF0",1755755297654,1.19588,114060.0,114040.0,1.92474571]
["bitfinex-derivatives","BTCF0:USTF0",1755755297855,0.47884,114060.0,114050.0,0.50708431]
["bitfinex-derivatives","BTCF0:USTF0",1755755298553,0.47884,114060.0,114050.0,0.91824862]
["bitfinex-derivatives","BTCF0:USTF0",1755755299152,0.11804,114060.0,114050.0,0.91824862]
["bitfinex-derivatives","BTCF0:USTF0",1755755301152,0.11804,114060.0,114050.0,0.91924862]
["bitfinex-derivatives","BTCF0:USTF0",1755755302363,0.08642,114060.0,114050.0,0.91924862]
["bitfinex-derivatives","BTCF0:USTF0",1755755302561,0.11804,114060.0,114050.0,0.91924862]
["bitfinex-derivatives","BTCF0:USTF0",1755755303853,0.11804,114060.0,114050.0,0.92799653]
["bitfinex-derivatives","BTCF0:USTF0",1755755304761,0.11804,114060.0,114050.0,0.91924862]
["bitfinex-derivatives","BTCF0:USTF0",1755755305564,0.11804,114060.0,114050.0,0.92124862]
["bitfinex-derivatives","BTCF0:USTF0",1755755305769,0.11804,114060.0,114050.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1755755306063,0.11804,114060.0,114050.0,0.92124862]
["bitfinex-derivatives","BTCF0:USTF0",1755755306865,0.11804,114060.0,114050.0,0.51008431]
["bitfinex-derivatives","BTCF0:USTF0",1755755307862,0.11804,114060.0,114050.0,0.92124862]
["bitfinex-derivatives","BTCF0:USTF0",1755755308266,0.11804,114060.0,114050.0,0.92024862]
["bitfinex-derivatives","BTCF0:USTF0",1755755308767,0.11804,114060.0,114050.0,0.91924862]
["bitfinex-derivatives","BTCF0:USTF0",1755755310355,0.11804,114060.0,114050.0,0.92024862]
["bitfinex-derivatives","BTCF0:USTF0",1755755310570,0.11804,114060.0,114050.0,0.92124862]
["bitfinex-derivatives","BTCF0:USTF0",1755755311164,0.11804,114060.0,114050.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1755755311361,0.47884,114060.0,114050.0,0.45186431]
["bitfinex-derivatives","BTCF0:USTF0",1755755311562,0.47884,114060.0,114050.0,0.48182431]
["bitfinex-derivatives","BTCF0:USTF0",1755755311762,0.47884,114060.0,114050.0,0.51088431]
["bitfinex-derivatives","BTCF0:USTF0",1755755312063,0.11804,114060.0,114050.0,0.51088431]
["bitfinex-derivatives","BTCF0:USTF0",1755755312273,0.09655,114050.0,114040.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1755755312466,1.72027455,114050.0,114040.0,0.47818431]
["bitfinex-derivatives","BTCF0:USTF0",1755755312867,1.72107455,114050.0,114020.0,0.79892431]
["bitfinex-derivatives","BTCF0:USTF0",1755755313063,0.11919,114030.0,114020.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1755755313363,0.93071,114030.0,114020.0,1.27920862]
["bitfinex-derivatives","BTCF0:USTF0",1755755313770,1.00222086,114030.0,114020.0,1.27920862]
["bitfinex-derivatives","BTCF0:USTF0",1755755314170,1.00122086,114030.0,114020.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1755755314375,1.00122086,114030.0,114020.0,1.27920862]
["bitfinex-derivatives","BTCF0:USTF0",1755755315272,1.00122086,114030.0,114020.0,1.28220862]
["bitfinex-derivatives","BTCF0:USTF0",1755755316168,0.18970086,114030.0,114020.0,1.28220862]
["bitfinex-derivatives","BTCF0:USTF0",1755755316369,0.18970086,114030.0,114020.0,1.69337293]
["bitfinex-derivatives","BTCF0:USTF0",1755755316370,0.07151086,114030.0,114020.0,1.69337293]
["bitfinex-derivatives","BTCF0:USTF0",1755755316562,0.85374,114040.0,114030.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1755755316767,0.88619,114040.0,114030.0,0.50724431]
["bitfinex-derivatives","BTCF0:USTF0",1755755316970,0.93663,114040.0,114030.0,0.47818431]
["bitfinex-derivatives","BTCF0:USTF0",1755755317168,1.70859431,114040.0,114030.0,0.45622431]
["bitfinex-derivatives","BTCF0:USTF0",1755755317569,2.12055862,114040.0,114020.0,0.41616431]
["bitfinex-derivatives","BTCF0:USTF0",1755755317770,0.45937431,114030.0,114020.0,0.43179431]
["bitfinex-derivatives","BTCF0:USTF0",1755755317972,0.13698203,114030.0,114020.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1755755318174,0.13698203,114030.0,114020.0,0.50924431]
["bitfinex-derivatives","BTCF0:USTF0",1755755318575,0.21424111,114030.0,114020.0,0.50924431]
["bitfinex-derivatives","BTCF0:USTF0",1755755318773,0.21424111,114030.0,114020.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1755755319079,0.21424111,114030.0,114020.0,0.92340862]
["bitfinex-derivatives","BTCF0:USTF0",1755755319479,0.21224111,114030.0,114020.0,0.92140862]
["bitfinex-derivatives","BTCF0:USTF0",1755755320078,0.21224111,114030.0,114020.0,0.92340862]
["bitfinex-derivatives","BTCF0:USTF0",1755755320573,0.21224111,114030.0,114020.0,0.51524431]
["bitfinex-derivatives","BTCF0:USTF0",1755755321593,0.98420542,114030.0,114020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1755755322287,0.11919,114020.0,114010.0,0.41116431]
["bitfinex-derivatives","BTCF0:USTF0",1755755322483,0.93651,114020.0,114010.0,0.41116431]
["bitfinex-derivatives","BTCF0:USTF0",1755755322679,1.34767431,114020.0,114010.0,0.41116431]
["bitfinex-derivatives","BTCF0:USTF0",1755755323083,0.93651,114020.0,114010.0,0.41116431]
["bitfinex-derivatives","BTCF0:USTF0",1755755323284,1.34767431,114020.0,114010.0,0.41116431]
["bitfinex-derivatives","BTCF0:USTF0",1755755323587,1.34767431,114020.0,114010.0,0.41316431]
["bitfinex-derivatives","BTCF0:USTF0",1755755323982,0.93651,114020.0,114010.0,0.48174431]
["bitfinex-derivatives","BTCF0:USTF0",1755755324178,0.93651,114020.0,114010.0,0.51280431]
["bitfinex-derivatives","BTCF0:USTF0",1755755324882,0.93651,114020.0,114010.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1755755325083,0.93651,114020.0,114010.0,0.51580431]
["bitfinex-derivatives","BTCF0:USTF0",1755755325584,0.93651,114020.0,114010.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755755325783,0.93651,114020.0,114010.0,0.51580431]
["bitfinex-derivatives","BTCF0:USTF0",1755755326488,0.93647,114020.0,114010.0,0.51580431]
["bitfinex-derivatives","BTCF0:USTF0",1755755332298,0.11919,114020.0,114010.0,0.51580431]
["bitfinex-derivatives","BTCF0:USTF0",1755755332498,0.93547,114020.0,114010.0,0.51580431]
["bitfinex-derivatives","BTCF0:USTF0",1755755334599,1.34663431,114020.0,114010.0,0.51580431]
["bitfinex-derivatives","BTCF0:USTF0",1755755335599,1.34663431,114020.0,114010.0,0.48474431]
["bitfinex-derivatives","BTCF0:USTF0",1755755335795,1.34663431,114020.0,114010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755755336095,1.70743431,114020.0,114010.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755755336294,1.70743431,114020.0,114010.0,0.43718431]
["bitfinex-derivatives","BTCF0:USTF0",1755755336797,1.70743431,114020.0,114010.0,0.45914431]
["bitfinex-derivatives","BTCF0:USTF0",1755755336991,1.70743431,114020.0,114010.0,0.41616431]
["bitfinex-derivatives","BTCF0:USTF0",1755755337389,2.11859862,114020.0,114010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755755337594,0.08453,114000.0,113990.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1755755337796,0.93452,114000.0,113990.0,0.86857431]
["bitfinex-derivatives","BTCF0:USTF0",1755755339005,0.93452,114000.0,113990.0,0.87057431]
["bitfinex-derivatives","BTCF0:USTF0",1755755339304,0.93452,114000.0,113990.0,0.87357431]
["bitfinex-derivatives","BTCF0:USTF0",1755755341206,0.93452,114000.0,113990.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1755755341506,0.93452,114000.0,113990.0,0.87357431]
["bitfinex-derivatives","BTCF0:USTF0",1755755342007,0.93452,114000.0,113990.0,0.46241]
["bitfinex-derivatives","BTCF0:USTF0",1755755342206,0.93452,114000.0,113990.0,0.87357431]
["bitfinex-derivatives","BTCF0:USTF0",1755755346808,0.93452,114000.0,113990.0,0.96129851]
["bitfinex-derivatives","BTCF0:USTF0",1755755347110,0.93452,114000.0,113990.0,1.37246282]
["bitfinex-derivatives","BTCF0:USTF0",1755755347310,0.02276,114000.0,113990.0,1.37246282]
["bitfinex-derivatives","BTCF0:USTF0",1755755347608,0.03673,114010.0,113990.0,1.58412182]
["bitfinex-derivatives","BTCF0:USTF0",1755755347800,0.93424,114010.0,114000.0,1.26467862]
["bitfinex-derivatives","BTCF0:USTF0",1755755348708,0.93424,114010.0,114000.0,1.35239512]
["bitfinex-derivatives","BTCF0:USTF0",1755755348907,0.11888,114010.0,114000.0,1.35239512]
["bitfinex-derivatives","BTCF0:USTF0",1755755349111,0.93452,114010.0,114000.0,1.35239512]
["bitfinex-derivatives","BTCF0:USTF0",1755755349308,0.11888,114010.0,114000.0,1.35239512]
["bitfinex-derivatives","BTCF0:USTF0",1755755349603,0.93452,114010.0,114000.0,1.26467862]
["bitfinex-derivatives","BTCF0:USTF0",1755755349804,0.4086,114020.0,114010.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1755755350010,0.9344,114020.0,114010.0,0.91893862]
["bitfinex-derivatives","BTCF0:USTF0",1755755350308,0.9344,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755351210,0.9354,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755351812,0.11988,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755352012,0.93544,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755353317,0.93544,114020.0,114010.0,0.91893862]
["bitfinex-derivatives","BTCF0:USTF0",1755755353614,0.93544,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755355906,0.11988,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755356206,0.93484,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755358111,0.93484,114020.0,114010.0,0.91893862]
["bitfinex-derivatives","BTCF0:USTF0",1755755358313,0.93484,114020.0,114010.0,0.50777431]
["bitfinex-derivatives","BTCF0:USTF0",1755755358708,0.93484,114020.0,114010.0,1.00664742]
["bitfinex-derivatives","BTCF0:USTF0",1755755359214,0.93404,114020.0,114010.0,1.00664742]
["bitfinex-derivatives","BTCF0:USTF0",1755755359416,0.93404,114020.0,114010.0,1.01544545]
["bitfinex-derivatives","BTCF0:USTF0",1755755360213,0.07179,114020.0,114010.0,1.01544545]
["bitfinex-derivatives","BTCF0:USTF0",1755755360413,0.9338,114020.0,114010.0,1.01544545]
["bitfinex-derivatives","BTCF0:USTF0",1755755360913,0.9338,114020.0,114010.0,1.37624545]
["bitfinex-derivatives","BTCF0:USTF0",1755755364105,0.84693,114020.0,114010.0,1.37624545]
["bitfinex-derivatives","BTCF0:USTF0",1755755364709,0.90518,114020.0,114010.0,1.37624545]
["bitfinex-derivatives","BTCF0:USTF0",1755755365014,0.91932,114020.0,114010.0,1.37624545]
["bitfinex-derivatives","BTCF0:USTF0",1755755366108,0.93451,114020.0,114010.0,0.55391683]
["bitfinex-derivatives","BTCF0:USTF0",1755755366307,0.93451,114020.0,114010.0,1.37624545]
["bitfinex-derivatives","BTCF0:USTF0",1755755370117,0.93451,114020.0,114010.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1755755370316,0.93451,114020.0,114010.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1755755373822,0.93451,114020.0,114010.0,1.2887012]
["bitfinex-derivatives","BTCF0:USTF0",1755755374023,0.93451,114020.0,114010.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1755755376622,0.12127,114020.0,114010.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1755755376823,0.93303,114020.0,114010.0,1.37641]
["bitfinex-derivatives","BTCF0:USTF0",1755755378425,0.93303,114020.0,114010.0,1.27973862]
["bitfinex-derivatives","BTCF0:USTF0",1755755378618,0.93303,114020.0,114010.0,1.36744742]
["bitfinex-derivatives","BTCF0:USTF0",1755755379023,0.12127,114020.0,114010.0,1.36744742]
["bitfinex-derivatives","BTCF0:USTF0",1755755379221,0.93255,114020.0,114010.0,1.36744742]
["bitfinex-derivatives","BTCF0:USTF0",1755755379424,0.88456,114020.0,114010.0,1.36744742]
["bitfinex-derivatives","BTCF0:USTF0",1755755379824,0.93251,114020.0,114010.0,1.36744742]
["bitfinex-derivatives","BTCF0:USTF0",1755755381026,0.93251,114020.0,114010.0,1.37641493]
["bitfinex-derivatives","BTCF0:USTF0",1755755384022,0.12127,114020.0,114010.0,1.37641493]
["bitfinex-derivatives","BTCF0:USTF0",1755755384223,0.85944,114020.0,114010.0,1.37641493]
["bitfinex-derivatives","BTCF0:USTF0",1755755384429,0.93183,114020.0,114010.0,2.40557219]
["bitfinex-derivatives","BTCF0:USTF0",1755755385415,0.02276,114020.0,114010.0,2.40557219]
["bitfinex-derivatives","BTCF0:USTF0",1755755385616,0.11063507,114030.0,114010.0,2.66968659]
["bitfinex-derivatives","BTCF0:USTF0",1755755385825,0.03879203,114030.0,114020.0,2.40120698]
["bitfinex-derivatives","BTCF0:USTF0",1755755386123,0.03879203,114030.0,114020.0,3.21208698]
["bitfinex-derivatives","BTCF0:USTF0",1755755386325,0.03879203,114030.0,114020.0,2.67330015]
["bitfinex-derivatives","BTCF0:USTF0",1755755386529,0.88315,114040.0,114020.0,2.85769951]
["bitfinex-derivatives","BTCF0:USTF0",1755755386827,0.92849,114040.0,114030.0,1.03095709]
["bitfinex-derivatives","BTCF0:USTF0",1755755387327,0.92849,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755387523,0.84091,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755387925,0.86535,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755388124,0.92849,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755388517,0.08392,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755388722,0.89456,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755389024,0.92837,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755389226,0.93137,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755389734,0.12073,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755389929,0.93237,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755390617,0.93221,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755391236,0.04934,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755391533,0.03415,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755391734,0.05859,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755392729,0.0924,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755393235,0.10648,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755394935,0.12167,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755398839,0.11991,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755399337,0.01315,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755399831,0.03643,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755400342,0.09186,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755400942,0.05981,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755402349,0.05881,114040.0,114030.0,1.39275709]
["bitfinex-derivatives","BTCF0:USTF0",1755755403341,0.05881,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755403640,0.09086,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755403833,0.11844,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755404340,0.11844,114040.0,114030.0,0.56908575]
["bitfinex-derivatives","BTCF0:USTF0",1755755404639,0.11844,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755405233,0.11744,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755405440,0.11844,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755407339,0.11744,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755407639,0.11844,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755408034,0.11844,114040.0,114030.0,0.56908575]
["bitfinex-derivatives","BTCF0:USTF0",1755755408236,0.11844,114040.0,114030.0,1.39175709]
["bitfinex-derivatives","BTCF0:USTF0",1755755408534,0.11844,114040.0,114030.0,2.42008209]
["bitfinex-derivatives","BTCF0:USTF0",1755755408739,0.11844,114040.0,114030.0,2.33238869]
["bitfinex-derivatives","BTCF0:USTF0",1755755408932,0.11844,114040.0,114030.0,2.42008239]
["bitfinex-derivatives","BTCF0:USTF0",1755755411044,0.11844,114040.0,114030.0,2.33238869]
["bitfinex-derivatives","BTCF0:USTF0",1755755411644,0.11844,114040.0,114030.0,2.42008239]
["bitfinex-derivatives","BTCF0:USTF0",1755755411844,0.08639,114040.0,114030.0,2.42008239]
["bitfinex-derivatives","BTCF0:USTF0",1755755412145,0.11844,114040.0,114030.0,2.42008239]
["bitfinex-derivatives","BTCF0:USTF0",1755755412745,0.11844,114040.0,114030.0,0.56908605]
["bitfinex-derivatives","BTCF0:USTF0",1755755412945,0.11844,114040.0,114030.0,2.42008239]
["bitfinex-derivatives","BTCF0:USTF0",1755755413143,0.11844,114040.0,114030.0,1.97158869]
["bitfinex-derivatives","BTCF0:USTF0",1755755413444,0.66672878,114040.0,114020.0,0.45471665]
["bitfinex-derivatives","BTCF0:USTF0",1755755413651,0.35720939,114030.0,114020.0,0.52554665]
["bitfinex-derivatives","BTCF0:USTF0",1755755413844,0.42137114,114030.0,114020.0,0.52554665]
["bitfinex-derivatives","BTCF0:USTF0",1755755414147,0.13625175,114030.0,114020.0,1.46689021]
["bitfinex-derivatives","BTCF0:USTF0",1755755414546,0.13625175,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755414939,0.13625175,114030.0,114020.0,1.46689021]
["bitfinex-derivatives","BTCF0:USTF0",1755755415342,0.13625175,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755415846,0.13625175,114030.0,114020.0,1.46689021]
["bitfinex-derivatives","BTCF0:USTF0",1755755416046,0.13625175,114030.0,114020.0,1.46789021]
["bitfinex-derivatives","BTCF0:USTF0",1755755416746,0.13625175,114030.0,114020.0,2.39338838]
["bitfinex-derivatives","BTCF0:USTF0",1755755416949,0.13625175,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755417248,0.13725175,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755418052,0.14025175,114030.0,114020.0,2.31369634]
["bitfinex-derivatives","BTCF0:USTF0",1755755419536,0.14025175,114030.0,114020.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1755755419752,0.14025175,114030.0,114020.0,1.38819817]
["bitfinex-derivatives","BTCF0:USTF0",1755755420746,0.10820175,114030.0,114020.0,2.40139784]
["bitfinex-derivatives","BTCF0:USTF0",1755755420946,0.02203175,114030.0,114020.0,2.40139784]
["bitfinex-derivatives","BTCF0:USTF0",1755755423746,0.02203175,114030.0,114020.0,2.48008988]
["bitfinex-derivatives","BTCF0:USTF0",1755755425152,0.04328175,114030.0,114020.0,2.48008988]
["bitfinex-derivatives","BTCF0:USTF0",1755755425352,0.04328175,114030.0,114020.0,0.54139204]
["bitfinex-derivatives","BTCF0:USTF0",1755755425545,0.04328175,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755425745,0.05113175,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755426145,0.0331,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755426347,0.05765,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755426655,0.05665,114030.0,114020.0,2.39338838]
["bitfinex-derivatives","BTCF0:USTF0",1755755426857,0.05665,114030.0,114020.0,2.48108978]
["bitfinex-derivatives","BTCF0:USTF0",1755755427158,0.05665,114030.0,114020.0,2.39338838]
["bitfinex-derivatives","BTCF0:USTF0",1755755427356,0.05665,114030.0,114020.0,2.31469634]
["bitfinex-derivatives","BTCF0:USTF0",1755755427550,0.05665,114030.0,114020.0,2.31369634]
["bitfinex-derivatives","BTCF0:USTF0",1755755427752,0.05665,114030.0,114020.0,2.31469634]
["bitfinex-derivatives","BTCF0:USTF0",1755755428457,0.09046,114030.0,114020.0,2.31469634]
["bitfinex-derivatives","BTCF0:USTF0",1755755428757,0.05665,114030.0,114020.0,2.31469634]
["bitfinex-derivatives","BTCF0:USTF0",1755755428958,0.05665,114030.0,114020.0,2.40239794]
["bitfinex-derivatives","BTCF0:USTF0",1755755429363,0.05665,114030.0,114020.0,2.48108998]
["bitfinex-derivatives","BTCF0:USTF0",1755755430261,0.05665,114030.0,114020.0,2.39338838]
["bitfinex-derivatives","BTCF0:USTF0",1755755430458,0.05665,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755431357,0.05665,114030.0,114020.0,2.48008998]
["bitfinex-derivatives","BTCF0:USTF0",1755755434464,0.05665,114030.0,114020.0,2.39238838]
["bitfinex-derivatives","BTCF0:USTF0",1755755434849,0.05665,114030.0,114020.0,2.40139794]
["bitfinex-derivatives","BTCF0:USTF0",1755755435358,0.0321,114030.0,114020.0,2.40239794]
["bitfinex-derivatives","BTCF0:USTF0",1755755437152,0.0321,114030.0,114020.0,2.40139794]
["bitfinex-derivatives","BTCF0:USTF0",1755755441156,0.08116,114030.0,114020.0,0.77119939]
["bitfinex-derivatives","BTCF0:USTF0",1755755441365,0.11995,114030.0,114020.0,2.31369634]
["bitfinex-derivatives","BTCF0:USTF0",1755755442365,0.11995,114030.0,114020.0,3.12797634]
["bitfinex-derivatives","BTCF0:USTF0",1755755447773,0.12095,114030.0,114020.0,3.12797634]
["bitfinex-derivatives","BTCF0:USTF0",1755755448174,0.11995,114030.0,114020.0,3.12797634]
["bitfinex-derivatives","BTCF0:USTF0",1755755448374,0.12195,114030.0,114020.0,3.12797634]
["bitfinex-derivatives","BTCF0:USTF0",1755755452275,0.12195,114030.0,114020.0,2.31369634]
["bitfinex-derivatives","BTCF0:USTF0",1755755453477,0.05025,114030.0,114020.0,2.31369634]
["bitfinex-derivatives","BTCF0:USTF0",1755755453684,0.12147,114030.0,114020.0,1.38819817]
["bitfinex-derivatives","BTCF0:USTF0",1755755454182,0.12147,114030.0,114020.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1755755454382,1.24276939,114030.0,114020.0,0.66586878]
["bitfinex-derivatives","BTCF0:USTF0",1755755454570,1.24276939,114030.0,114020.0,0.68782878]
["bitfinex-derivatives","BTCF0:USTF0",1755755455871,1.24276939,114030.0,114020.0,0.65646878]
["bitfinex-derivatives","BTCF0:USTF0",1755755456075,0.93347,114030.0,114020.0,0.66634878]
["bitfinex-derivatives","BTCF0:USTF0",1755755456271,1.24196939,114030.0,114020.0,0.71874878]
["bitfinex-derivatives","BTCF0:USTF0",1755755456787,1.24196939,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755457580,0.93347,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755460482,1.24196939,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755461585,0.93347,114030.0,114020.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755755461787,0.93347,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755461982,1.24196939,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755463289,0.93347,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755463881,1.24196939,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755464282,1.24196939,114030.0,114020.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755755464483,1.24196939,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755464788,0.93347,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755464988,1.24196939,114030.0,114020.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755755465175,1.24196939,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755466477,0.93347,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755466886,0.0341,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755467189,0.84573,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755467692,0.84565,114030.0,114020.0,2.04044784]
["bitfinex-derivatives","BTCF0:USTF0",1755755468079,0.84565,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755468792,0.86864,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755468992,0.90189,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755470293,0.91687,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755472692,0.03349,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755472912,0.84537,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755473095,0.03349,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755473392,0.84517,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755476492,0.93254,114030.0,114020.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1755755476697,0.93254,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755476897,0.93194,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755477396,0.93194,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755477898,0.93194,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755479099,0.93194,114030.0,114020.0,1.02724817]
["bitfinex-derivatives","BTCF0:USTF0",1755755481900,0.93194,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755484896,0.12086,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755485201,0.9309,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755485598,0.12086,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755485791,0.93086,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755486000,0.12086,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755486201,0.93078,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755486397,0.12086,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755486594,0.9307,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755498810,0.85948,114030.0,114020.0,1.95274634]
["bitfinex-derivatives","BTCF0:USTF0",1755755499118,0.83823,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755499413,0.03396,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755500710,0.0569,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755501511,0.08895,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755502613,0.0569,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755504016,0.03396,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755506809,0.0569,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755507010,0.08895,114030.0,114020.0,2.31354634]
["bitfinex-derivatives","BTCF0:USTF0",1755755507206,0.08895,114030.0,114020.0,2.33278181]
["bitfinex-derivatives","BTCF0:USTF0",1755755508318,0.10282,114030.0,114020.0,2.33278181]
["bitfinex-derivatives","BTCF0:USTF0",1755755508614,0.11881,114030.0,114020.0,2.33278181]
["bitfinex-derivatives","BTCF0:USTF0",1755755509410,0.11881,114030.0,114020.0,1.97198181]
["bitfinex-derivatives","BTCF0:USTF0",1755755510520,0.92721,114030.0,114020.0,1.97198181]
["bitfinex-derivatives","BTCF0:USTF0",1755755517239,1.28801,114030.0,114020.0,1.97198181]
["bitfinex-derivatives","BTCF0:USTF0",1755755517436,1.28801,114030.0,114020.0,0.01923547]
["bitfinex-derivatives","BTCF0:USTF0",1755755517740,1.90500878,114030.0,114020.0,0.32773486]
["bitfinex-derivatives","BTCF0:USTF0",1755755517940,1.90500878,114030.0,114020.0,0.34989486]
["bitfinex-derivatives","BTCF0:USTF0",1755755518235,1.90500878,114030.0,114020.0,0.65839425]
["bitfinex-derivatives","BTCF0:USTF0",1755755518636,1.59650939,114030.0,114020.0,0.99211364]
["bitfinex-derivatives","BTCF0:USTF0",1755755518841,1.59650939,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755519240,1.59650939,114030.0,114020.0,0.73635425]
["bitfinex-derivatives","BTCF0:USTF0",1755755519538,1.59650939,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755521038,1.28801,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755521338,1.59650939,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755522533,1.28801,114030.0,114020.0,0.11935547]
["bitfinex-derivatives","BTCF0:USTF0",1755755522740,1.59650939,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755524143,1.59650939,114030.0,114020.0,0.11935547]
["bitfinex-derivatives","BTCF0:USTF0",1755755524343,1.59650939,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755525642,1.28801,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755526542,0.92721,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755526746,1.28801,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755528340,0.92721,114030.0,114020.0,1.04485364]
["bitfinex-derivatives","BTCF0:USTF0",1755755528540,0.92721,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755528737,0.84236,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755530244,0.90052,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755530438,0.91438,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755530845,0.881,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755531142,0.93084,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755533043,0.89746,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755533246,0.89746,114030.0,114020.0,2.33115181]
["bitfinex-derivatives","BTCF0:USTF0",1755755533247,0.93084,114030.0,114020.0,2.33115181]
["bitfinex-derivatives","BTCF0:USTF0",1755755535546,0.93084,114030.0,114020.0,0.11935547]
["bitfinex-derivatives","BTCF0:USTF0",1755755535851,0.93084,114030.0,114020.0,2.33115181]
["bitfinex-derivatives","BTCF0:USTF0",1755755537651,0.93084,114030.0,114020.0,1.97035181]
["bitfinex-derivatives","BTCF0:USTF0",1755755539054,0.93084,114030.0,114020.0,2.33115181]
["bitfinex-derivatives","BTCF0:USTF0",1755755546556,0.75716932,114050.0,114020.0,2.33115181]
["bitfinex-derivatives","BTCF0:USTF0",1755755546557,0.101932,114050.0,114040.0,0.1888465]
["bitfinex-derivatives","BTCF0:USTF0",1755755546761,0.07116,114060.0,114040.0,3.47089172]
["bitfinex-derivatives","BTCF0:USTF0",1755755546956,0.89417,114060.0,114050.0,1.92168634]
["bitfinex-derivatives","BTCF0:USTF0",1755755547157,0.90415,114060.0,114050.0,1.92168634]
["bitfinex-derivatives","BTCF0:USTF0",1755755547562,0.92712,114060.0,114050.0,1.92168634]
["bitfinex-derivatives","BTCF0:USTF0",1755755547963,0.99751803,114060.0,114050.0,1.92168634]
["bitfinex-derivatives","BTCF0:USTF0",1755755548768,1.00151803,114060.0,114050.0,1.92168634]
["bitfinex-derivatives","BTCF0:USTF0",1755755549062,1.00251803,114060.0,114050.0,1.92168634]
["bitfinex-derivatives","BTCF0:USTF0",1755755549462,1.00251803,114060.0,114050.0,1.96982634]
["bitfinex-derivatives","BTCF0:USTF0",1755755549654,1.00251803,114060.0,114050.0,1.93154634]
["bitfinex-derivatives","BTCF0:USTF0",1755755550765,0.99851803,114060.0,114050.0,1.93154634]
["bitfinex-derivatives","BTCF0:USTF0",1755755551156,0.99751803,114060.0,114050.0,0.97363817]
["bitfinex-derivatives","BTCF0:USTF0",1755755551367,0.99851803,114060.0,114050.0,0.92549817]
["bitfinex-derivatives","BTCF0:USTF0",1755755551566,1.00051803,114060.0,114050.0,0.92549817]
["bitfinex-derivatives","BTCF0:USTF0",1755755552254,1.00051803,114060.0,114050.0,0.41134387]
["bitfinex-derivatives","BTCF0:USTF0",1755755552255,1.00151803,114060.0,114050.0,0.41134387]
["bitfinex-derivatives","BTCF0:USTF0",1755755552458,0.93035803,114060.0,114050.0,0.41134387]
["bitfinex-derivatives","BTCF0:USTF0",1755755552767,0.93035803,114060.0,114050.0,0.43409387]
["bitfinex-derivatives","BTCF0:USTF0",1755755552964,1.00151803,114060.0,114050.0,0.46650387]
["bitfinex-derivatives","BTCF0:USTF0",1755755553169,1.00151803,114060.0,114050.0,0.47635387]
["bitfinex-derivatives","BTCF0:USTF0",1755755554268,1.00151803,114060.0,114050.0,0.49189387]
["bitfinex-derivatives","BTCF0:USTF0",1755755554460,1.00151803,114060.0,114050.0,0.90323774]
["bitfinex-derivatives","BTCF0:USTF0",1755755554659,1.00151803,114060.0,114050.0,0.91745774]
["bitfinex-derivatives","BTCF0:USTF0",1755755556265,1.00151803,114060.0,114050.0,0.50611387]
["bitfinex-derivatives","BTCF0:USTF0",1755755558673,1.00151803,114060.0,114050.0,0.45948387]
["bitfinex-derivatives","BTCF0:USTF0",1755755558872,1.00151803,114060.0,114050.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1755755559063,1.00151803,114060.0,114050.0,0.45948387]
["bitfinex-derivatives","BTCF0:USTF0",1755755560271,1.00151803,114060.0,114050.0,0.49189387]
["bitfinex-derivatives","BTCF0:USTF0",1755755560569,1.00151803,114060.0,114050.0,0.53017387]
["bitfinex-derivatives","BTCF0:USTF0",1755755560774,1.00151803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755562173,1.00151803,114060.0,114050.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755755562473,1.00151803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755563373,1.00151803,114060.0,114050.0,0.53017387]
["bitfinex-derivatives","BTCF0:USTF0",1755755564462,1.00151803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755570379,0.12199803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755570572,0.91462803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755570777,0.10650803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755570978,0.91458803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755571472,0.07439803,114060.0,114050.0,0.94231774]
["bitfinex-derivatives","BTCF0:USTF0",1755755572277,0.07439803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755574371,0.09760803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755574980,0.07439803,114060.0,114050.0,0.94151774]
["bitfinex-derivatives","BTCF0:USTF0",1755755576278,0.07339803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755577984,0.09660803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755579290,0.09760803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755581688,0.18061803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755582389,0.19431803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755582586,0.16027803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755582891,0.14657803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755583775,0.18061803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755583982,0.19431803,114060.0,114050.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755755584282,0.19431803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755585190,0.19331803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755585981,0.19531803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755587091,0.19431803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755589886,0.19331803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755590091,0.19531803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755592993,0.19531803,114060.0,114050.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755755593296,0.19531803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755594494,0.18161803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755594690,0.14757803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755595188,0.14557803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755595393,0.14657803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755595995,0.14457803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755596695,0.14357803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755596895,0.14657803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755597396,0.18061803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755597988,0.17961803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755598189,0.18161803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755598595,0.14757803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755603702,0.18114803,114060.0,114050.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755755603999,0.14757803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755605498,0.14557803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755605704,0.14657803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755606405,0.14557803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755606606,0.14757803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755606806,0.18114803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755607104,0.14757803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755610113,0.18114803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755611112,0.14757803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755612914,0.14657803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755613918,0.14557803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755614117,0.14757803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755615807,0.14557803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755616312,0.14457803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755619017,0.14357803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755619319,0.14457803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755619617,0.16531115,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755621113,0.19888115,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755621516,0.17814803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755622724,0.14457803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755623423,0.17814803,114060.0,114050.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755755623620,0.17814803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755626427,0.14457803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755628128,0.14457803,114060.0,114050.0,2.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1755755628728,0.53894803,114060.0,114050.0,0.18164477]
["bitfinex-derivatives","BTCF0:USTF0",1755755628932,0.86149785,114060.0,114050.0,0.73560964]
["bitfinex-derivatives","BTCF0:USTF0",1755755629232,0.88221733,114060.0,114050.0,0.73560964]
["bitfinex-derivatives","BTCF0:USTF0",1755755629431,0.57382751,114060.0,114050.0,1.04399946]
["bitfinex-derivatives","BTCF0:USTF0",1755755630024,0.55310803,114060.0,114050.0,1.04399946]
["bitfinex-derivatives","BTCF0:USTF0",1755755635425,0.86149785,114060.0,114050.0,1.04399946]
["bitfinex-derivatives","BTCF0:USTF0",1755755636128,0.55310803,114060.0,114050.0,1.04399946]
["bitfinex-derivatives","BTCF0:USTF0",1755755637523,0.86149785,114060.0,114050.0,1.04399946]
["bitfinex-derivatives","BTCF0:USTF0",1755755638829,0.55310803,114060.0,114050.0,1.04399946]
["bitfinex-derivatives","BTCF0:USTF0",1755755639231,0.19230803,114060.0,114050.0,1.96916892]
["bitfinex-derivatives","BTCF0:USTF0",1755755641427,0.19230803,114060.0,114050.0,2.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1755755641629,0.19230803,114060.0,114050.0,1.04399946]
["bitfinex-derivatives","BTCF0:USTF0",1755755642927,0.55310803,114060.0,114050.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755755643129,0.55310803,114060.0,114050.0,1.04729946]
["bitfinex-derivatives","BTCF0:USTF0",1755755644623,0.86149785,114060.0,114050.0,0.73890964]
["bitfinex-derivatives","BTCF0:USTF0",1755755645132,0.55310803,114060.0,114050.0,1.04729946]
["bitfinex-derivatives","BTCF0:USTF0",1755755645324,0.86149785,114060.0,114050.0,0.73890964]
["bitfinex-derivatives","BTCF0:USTF0",1755755645727,0.55310803,114060.0,114050.0,1.04729946]
["bitfinex-derivatives","BTCF0:USTF0",1755755648033,1.36030803,114060.0,114050.0,1.04729946]
["bitfinex-derivatives","BTCF0:USTF0",1755755649340,1.24035803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755655537,1.26389803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755656638,1.24035803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755657544,1.26389803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755659342,1.29709803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755660547,0.93598803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755660846,0.91244803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755661048,0.91244803,114060.0,114050.0,1.98109877]
["bitfinex-derivatives","BTCF0:USTF0",1755755661445,0.87947803,114060.0,114050.0,2.78817877]
["bitfinex-derivatives","BTCF0:USTF0",1755755662149,0.90266803,114060.0,114050.0,2.78817877]
["bitfinex-derivatives","BTCF0:USTF0",1755755662448,0.91244803,114060.0,114050.0,2.78817877]
["bitfinex-derivatives","BTCF0:USTF0",1755755663349,0.91244803,114060.0,114050.0,2.77954892]
["bitfinex-derivatives","BTCF0:USTF0",1755755664550,0.97202803,114060.0,114050.0,2.77954892]
["bitfinex-derivatives","BTCF0:USTF0",1755755665052,0.93719803,114060.0,114050.0,2.77954892]
["bitfinex-derivatives","BTCF0:USTF0",1755755665454,0.93719803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755665853,0.93719803,114060.0,114050.0,1.98115657]
["bitfinex-derivatives","BTCF0:USTF0",1755755666055,0.93719803,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755667159,0.95490268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755667850,0.98973268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755668057,1.00522268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755668248,1.01881268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755673357,1.01881268,114060.0,114050.0,0.43051982]
["bitfinex-derivatives","BTCF0:USTF0",1755755673661,1.01881268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755676062,1.01881268,114060.0,114050.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755755676374,1.01881268,114060.0,114050.0,1.04729946]
["bitfinex-derivatives","BTCF0:USTF0",1755755676666,1.01881268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755677659,0.92959268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755677858,0.90640268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755678466,0.92806268,114060.0,114050.0,2.78090892]
["bitfinex-derivatives","BTCF0:USTF0",1755755678668,0.92806268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755678962,0.98764268,114060.0,114050.0,2.78098892]
["bitfinex-derivatives","BTCF0:USTF0",1755755680373,1.00313268,114060.0,114050.0,2.78098892]
["bitfinex-derivatives","BTCF0:USTF0",1755755680572,1.01672268,114060.0,114050.0,2.78098892]
["bitfinex-derivatives","BTCF0:USTF0",1755755682170,1.01672268,114060.0,114050.0,2.84376305]
["bitfinex-derivatives","BTCF0:USTF0",1755755682570,1.01672268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755689375,1.01672268,114060.0,114050.0,0.18490413]
["bitfinex-derivatives","BTCF0:USTF0",1755755689578,1.01672268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755695673,1.01672268,114060.0,114050.0,1.97246892]
["bitfinex-derivatives","BTCF0:USTF0",1755755699881,1.01672268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755701974,0.96830268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755702770,0.09010268,114060.0,114050.0,2.12292285]
["bitfinex-derivatives","BTCF0:USTF0",1755755704984,0.09010268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755705883,0.19465268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755706073,0.20848268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755707180,0.20848268,114060.0,114050.0,0.18490413]
["bitfinex-derivatives","BTCF0:USTF0",1755755707383,0.20848268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755707881,1.01540268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755708087,1.01540268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755708783,0.20848268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755708978,1.01540268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755711492,1.01540268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755728389,1.01540268,114060.0,114050.0,0.18490413]
["bitfinex-derivatives","BTCF0:USTF0",1755755728689,1.37620268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755730694,1.37620268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755731496,1.37620268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755733390,1.37620268,114060.0,114050.0,0.18490413]
["bitfinex-derivatives","BTCF0:USTF0",1755755733690,1.37620268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755735598,1.37620268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755738893,1.01540268,114060.0,114050.0,0.18490413]
["bitfinex-derivatives","BTCF0:USTF0",1755755739189,1.01540268,114060.0,114050.0,2.03524305]
["bitfinex-derivatives","BTCF0:USTF0",1755755741598,1.01540268,114060.0,114050.0,1.72685323]
["bitfinex-derivatives","BTCF0:USTF0",1755755741799,1.01540268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755741990,0.20848268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755742192,1.01696268,114060.0,114050.0,1.11007359]
["bitfinex-derivatives","BTCF0:USTF0",1755755743304,1.01696268,114060.0,114050.0,0.15048413]
["bitfinex-derivatives","BTCF0:USTF0",1755755743608,0.11763,114050.0,114040.0,0.35642982]
["bitfinex-derivatives","BTCF0:USTF0",1755755743793,0.47843,114050.0,114040.0,0.35642982]
["bitfinex-derivatives","BTCF0:USTF0",1755755744700,0.47843,114050.0,114040.0,0.97320946]
["bitfinex-derivatives","BTCF0:USTF0",1755755745188,0.47843,114050.0,114040.0,1.00555946]
["bitfinex-derivatives","BTCF0:USTF0",1755755745388,1.09600964,114050.0,114040.0,0.30838982]
["bitfinex-derivatives","BTCF0:USTF0",1755755746700,1.09600964,114050.0,114040.0,0.61677964]
["bitfinex-derivatives","BTCF0:USTF0",1755755747298,1.09800964,114050.0,114040.0,0.61677964]
["bitfinex-derivatives","BTCF0:USTF0",1755755747498,1.10000964,114050.0,114030.0,0.05212467]
["bitfinex-derivatives","BTCF0:USTF0",1755755747698,1.24485,114040.0,114030.0,0.75484431]
["bitfinex-derivatives","BTCF0:USTF0",1755755747898,1.24485,114040.0,114030.0,1.06323413]
["bitfinex-derivatives","BTCF0:USTF0",1755755748406,1.24485,114040.0,114030.0,1.04345946]
["bitfinex-derivatives","BTCF0:USTF0",1755755749499,1.24685,114040.0,114030.0,1.04345946]
["bitfinex-derivatives","BTCF0:USTF0",1755755749695,1.24685,114040.0,114030.0,1.96862892]
["bitfinex-derivatives","BTCF0:USTF0",1755755749898,1.19968,114040.0,114030.0,1.96862892]
["bitfinex-derivatives","BTCF0:USTF0",1755755750111,0.81508,114040.0,114030.0,2.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1755755750304,0.002,114040.0,114030.0,2.87044392]
["bitfinex-derivatives","BTCF0:USTF0",1755755751209,0.004,114040.0,114030.0,2.87044392]
["bitfinex-derivatives","BTCF0:USTF0",1755755752408,0.004,114040.0,114030.0,1.84271816]
["bitfinex-derivatives","BTCF0:USTF0",1755755753811,0.004,114040.0,114030.0,1.75502316]
["bitfinex-derivatives","BTCF0:USTF0",1755755754312,0.02633,114040.0,114030.0,1.75502316]
["bitfinex-derivatives","BTCF0:USTF0",1755755754709,0.004,114040.0,114030.0,1.75502316]
["bitfinex-derivatives","BTCF0:USTF0",1755755755104,0.004,114040.0,114030.0,1.84271816]
["bitfinex-derivatives","BTCF0:USTF0",1755755756210,0.004,114040.0,114030.0,2.20351816]
["bitfinex-derivatives","BTCF0:USTF0",1755755757211,0.004,114040.0,114030.0,2.11582316]
["bitfinex-derivatives","BTCF0:USTF0",1755755757611,0.004,114040.0,114030.0,2.20351806]
["bitfinex-derivatives","BTCF0:USTF0",1755755759215,0.004,114040.0,114030.0,2.11582316]
["bitfinex-derivatives","BTCF0:USTF0",1755755759815,0.004,114040.0,114030.0,2.20351806]
["bitfinex-derivatives","BTCF0:USTF0",1755755760309,0.004,114040.0,114030.0,2.20271806]
["bitfinex-derivatives","BTCF0:USTF0",1755755760810,0.01798542,114050.0,114030.0,2.71915974]
["bitfinex-derivatives","BTCF0:USTF0",1755755761112,0.01798542,114050.0,114040.0,0.61739378]
["bitfinex-derivatives","BTCF0:USTF0",1755755761501,0.01798542,114050.0,114040.0,1.44000694]
["bitfinex-derivatives","BTCF0:USTF0",1755755762408,0.02198542,114050.0,114040.0,1.44000694]
["bitfinex-derivatives","BTCF0:USTF0",1755755763517,0.02298542,114050.0,114040.0,1.44000694]
["bitfinex-derivatives","BTCF0:USTF0",1755755764322,0.02298542,114050.0,114040.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1755755764818,0.02298542,114050.0,114040.0,1.44000694]
["bitfinex-derivatives","BTCF0:USTF0",1755755765318,0.02298542,114050.0,114040.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1755755766623,0.04531542,114050.0,114040.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1755755767017,0.02298542,114050.0,114040.0,1.35231974]
["bitfinex-derivatives","BTCF0:USTF0",1755755767214,0.02298542,114050.0,114040.0,1.44000694]
["bitfinex-derivatives","BTCF0:USTF0",1755755767824,0.02298542,114050.0,114040.0,1.80080694]
["bitfinex-derivatives","BTCF0:USTF0",1755755772327,0.11424542,114050.0,114040.0,2.32995382]
["bitfinex-derivatives","BTCF0:USTF0",1755755772624,0.14398542,114050.0,114040.0,3.14075382]
["bitfinex-derivatives","BTCF0:USTF0",1755755774123,0.10898542,114050.0,114040.0,3.22844102]
["bitfinex-derivatives","BTCF0:USTF0",1755755774319,0.10898542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755774518,0.09444542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755775218,0.08944542,114050.0,114040.0,2.61345865]
["bitfinex-derivatives","BTCF0:USTF0",1755755776426,0.08944542,114050.0,114040.0,2.52577145]
["bitfinex-derivatives","BTCF0:USTF0",1755755776626,0.09044542,114050.0,114040.0,2.52477145]
["bitfinex-derivatives","BTCF0:USTF0",1755755776926,0.12544542,114050.0,114040.0,2.52477145]
["bitfinex-derivatives","BTCF0:USTF0",1755755777119,0.09044542,114050.0,114040.0,2.52477145]
["bitfinex-derivatives","BTCF0:USTF0",1755755777321,0.03014542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755778126,0.05247542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755780630,0.03014542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755780827,0.02098542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755782431,0.04331542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755782821,0.02098542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755786430,0.02098542,114050.0,114040.0,2.69015069]
["bitfinex-derivatives","BTCF0:USTF0",1755755789033,0.02098542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755792038,0.04251542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755792338,0.02098542,114050.0,114040.0,2.61145865]
["bitfinex-derivatives","BTCF0:USTF0",1755755794338,0.02098542,114050.0,114040.0,3.22833008]
["bitfinex-derivatives","BTCF0:USTF0",1755755795937,0.02098542,114050.0,114040.0,3.14064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755796529,0.04251542,114050.0,114040.0,3.14064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755797343,0.02098542,114050.0,114040.0,3.22833028]
["bitfinex-derivatives","BTCF0:USTF0",1755755798639,0.07039803,114060.0,114050.0,0.1876797]
["bitfinex-derivatives","BTCF0:USTF0",1755755798836,0.40975191,114070.0,114060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755755799030,0.40975191,114070.0,114060.0,0.40844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755799031,0.44761191,114070.0,114060.0,0.40844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755799237,0.48113191,114070.0,114060.0,0.40844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755799437,0.49654191,114070.0,114060.0,0.40844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755799638,0.49654191,114070.0,114060.0,0.41732456]
["bitfinex-derivatives","BTCF0:USTF0",1755755799836,0.49654191,114070.0,114060.0,0.40844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755800537,0.41275191,114070.0,114060.0,0.40844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755800933,0.41275191,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755801334,0.43625191,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755801935,0.45261191,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755802131,0.48613191,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755802637,0.55500189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755802944,0.52148189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755804541,0.55500189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755806939,0.57041189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755811947,0.57041189,114070.0,114060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755755812147,0.57041189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755814751,1.37905189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755815152,1.37905189,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755815552,1.37905189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755815754,1.37905189,114070.0,114060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755755816054,1.37905189,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755816255,1.37905189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755816853,1.37905189,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755823972,1.37905189,114070.0,114060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755755824271,1.37905189,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755828064,1.37905189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755829871,1.37905189,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755830676,1.37905189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755833380,0.57041189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755833574,1.37825189,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755836183,1.36043998,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755837678,1.35843998,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755838397,1.35643998,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755840286,1.35743998,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755842795,0.54959998,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755842994,1.35735998,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755843893,1.35735998,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755844887,0.57058548,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755845093,1.37834548,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755846388,0.57058548,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755846595,1.37834548,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755848597,1.35735998,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755849497,1.37834598,114070.0,114060.0,1.02532144]
["bitfinex-derivatives","BTCF0:USTF0",1755755850394,1.37834598,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755850696,0.99655998,114070.0,114060.0,1.95064288]
["bitfinex-derivatives","BTCF0:USTF0",1755755850890,0.0229853,114070.0,114060.0,3.20763478]
["bitfinex-derivatives","BTCF0:USTF0",1755755851086,0.92612,114080.0,114070.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1755755851393,0.92612,114080.0,114070.0,1.95186288]
["bitfinex-derivatives","BTCF0:USTF0",1755755851788,0.92612,114080.0,114070.0,1.9605385]
["bitfinex-derivatives","BTCF0:USTF0",1755755852595,0.92812,114080.0,114070.0,1.9605385]
["bitfinex-derivatives","BTCF0:USTF0",1755755852795,0.93012,114080.0,114070.0,1.9605385]
["bitfinex-derivatives","BTCF0:USTF0",1755755854790,0.99925052,114080.0,114070.0,1.9605385]
["bitfinex-derivatives","BTCF0:USTF0",1755755855298,0.99925052,114080.0,114070.0,1.97979138]
["bitfinex-derivatives","BTCF0:USTF0",1755755855501,0.99925052,114080.0,114070.0,1.97111576]
["bitfinex-derivatives","BTCF0:USTF0",1755755856195,0.09617052,114080.0,114070.0,2.41957996]
["bitfinex-derivatives","BTCF0:USTF0",1755755856392,0.07313052,114080.0,114070.0,2.41957996]
["bitfinex-derivatives","BTCF0:USTF0",1755755857203,0.10568052,114080.0,114070.0,2.41957996]
["bitfinex-derivatives","BTCF0:USTF0",1755755857396,0.03655,114080.0,114070.0,2.41957996]
["bitfinex-derivatives","BTCF0:USTF0",1755755857597,0.03455,114080.0,114070.0,2.41957996]
["bitfinex-derivatives","BTCF0:USTF0",1755755857901,0.03455,114080.0,114070.0,2.42057996]
["bitfinex-derivatives","BTCF0:USTF0",1755755858301,0.03255,114080.0,114070.0,2.42157996]
["bitfinex-derivatives","BTCF0:USTF0",1755755859394,0.03255,114080.0,114070.0,2.42057996]
["bitfinex-derivatives","BTCF0:USTF0",1755755863206,0.07167674,114090.0,114070.0,2.53679566]
["bitfinex-derivatives","BTCF0:USTF0",1755755863507,0.1184,114090.0,114080.0,1.21710048]
["bitfinex-derivatives","BTCF0:USTF0",1755755864100,0.1184,114090.0,114080.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1755755864304,0.1184,114090.0,114080.0,1.21710048]
["bitfinex-derivatives","BTCF0:USTF0",1755755864612,0.1184,114090.0,114080.0,1.30475698]
["bitfinex-derivatives","BTCF0:USTF0",1755755864613,0.15686133,114090.0,114080.0,1.30475698]
["bitfinex-derivatives","BTCF0:USTF0",1755755864908,0.3608,114100.0,114080.0,3.47071978]
["bitfinex-derivatives","BTCF0:USTF0",1755755865107,0.4792,114100.0,114090.0,0.51649539]
["bitfinex-derivatives","BTCF0:USTF0",1755755865412,0.1184,114100.0,114090.0,2.41949779]
["bitfinex-derivatives","BTCF0:USTF0",1755755865604,0.1184,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755866211,0.1184,114100.0,114090.0,2.41949779]
["bitfinex-derivatives","BTCF0:USTF0",1755755866413,0.1184,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755866709,0.1184,114100.0,114090.0,2.41949779]
["bitfinex-derivatives","BTCF0:USTF0",1755755867109,0.1194,114100.0,114090.0,1.97104899]
["bitfinex-derivatives","BTCF0:USTF0",1755755867309,0.1204,114100.0,114090.0,1.97104899]
["bitfinex-derivatives","BTCF0:USTF0",1755755867907,0.1204,114100.0,114090.0,1.04572755]
["bitfinex-derivatives","BTCF0:USTF0",1755755868520,0.1204,114100.0,114090.0,1.97104899]
["bitfinex-derivatives","BTCF0:USTF0",1755755869206,0.19014232,114100.0,114090.0,1.97104899]
["bitfinex-derivatives","BTCF0:USTF0",1755755876934,0.18914232,114100.0,114090.0,1.97104899]
["bitfinex-derivatives","BTCF0:USTF0",1755755877619,0.15632232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755880834,0.10229232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755883039,0.10229232,114100.0,114090.0,2.41949779]
["bitfinex-derivatives","BTCF0:USTF0",1755755883340,0.10229232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755884839,0.10229232,114100.0,114090.0,0.48120611]
["bitfinex-derivatives","BTCF0:USTF0",1755755885043,0.10229232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755885643,0.17216232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755885843,0.18642232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755893442,0.15490232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755894743,0.14064232,114100.0,114090.0,1.97104899]
["bitfinex-derivatives","BTCF0:USTF0",1755755894953,0.11732232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755898253,0.18642232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755898649,0.15490232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755898954,0.18642232,114100.0,114090.0,2.33184899]
["bitfinex-derivatives","BTCF0:USTF0",1755755899147,0.18642232,114100.0,114090.0,3.13864899]
["bitfinex-derivatives","BTCF0:USTF0",1755755899749,0.14064232,114100.0,114090.0,3.13864899]
["bitfinex-derivatives","BTCF0:USTF0",1755755899950,0.06974232,114100.0,114090.0,3.13864899]
["bitfinex-derivatives","BTCF0:USTF0",1755755900151,1.24539045,114110.0,114090.0,3.13864899]
["bitfinex-derivatives","BTCF0:USTF0",1755755900454,1.24539045,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755902253,0.48601045,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755902453,1.29273045,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755903252,1.36177269,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755903459,0.55505269,114110.0,114100.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755755903658,1.36173269,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755903858,1.36273269,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755904060,1.36373269,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755904253,1.384581,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755904561,0.577901,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755904754,1.384581,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755905754,0.577901,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755906059,1.384541,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755906945,1.383541,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755907560,1.382541,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755907857,1.383541,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755908560,1.384541,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755909253,1.384541,114110.0,114100.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1755755909558,1.384541,114110.0,114100.0,1.02396144]
["bitfinex-derivatives","BTCF0:USTF0",1755755912461,1.384541,114110.0,114100.0,0.71552096]
["bitfinex-derivatives","BTCF0:USTF0",1755755912760,1.93232196,114110.0,114090.0,0.34168048]
["bitfinex-derivatives","BTCF0:USTF0",1755755913058,1.09478096,114100.0,114090.0,0.34705048]
["bitfinex-derivatives","BTCF0:USTF0",1755755913266,1.09478096,114100.0,114090.0,0.32479048]
["bitfinex-derivatives","BTCF0:USTF0",1755755913965,1.11563061,114100.0,114090.0,0.30844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755914566,0.80719013,114100.0,114090.0,0.61688096]
["bitfinex-derivatives","BTCF0:USTF0",1755755915973,0.80719013,114100.0,114090.0,0.68873096]
["bitfinex-derivatives","BTCF0:USTF0",1755755916265,0.80719013,114100.0,114090.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1755755916456,0.80719013,114100.0,114090.0,0.68873096]
["bitfinex-derivatives","BTCF0:USTF0",1755755918674,0.80719013,114100.0,114090.0,0.69189096]
["bitfinex-derivatives","BTCF0:USTF0",1755755918876,0.80919013,114100.0,114090.0,0.69189096]
["bitfinex-derivatives","BTCF0:USTF0",1755755919171,1.02523096,114100.0,114080.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755755919495,1.90122096,114090.0,114080.0,0.30844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755919668,1.61361702,114090.0,114080.0,0.61688096]
["bitfinex-derivatives","BTCF0:USTF0",1755755920174,1.28434,114090.0,114080.0,0.61688096]
["bitfinex-derivatives","BTCF0:USTF0",1755755920373,1.59278048,114090.0,114080.0,0.63914096]
["bitfinex-derivatives","BTCF0:USTF0",1755755920769,1.59278048,114090.0,114080.0,0.67238096]
["bitfinex-derivatives","BTCF0:USTF0",1755755920975,1.59278048,114090.0,114080.0,0.99717144]
["bitfinex-derivatives","BTCF0:USTF0",1755755921770,1.59278048,114090.0,114080.0,0.68873096]
["bitfinex-derivatives","BTCF0:USTF0",1755755921971,1.59378048,114090.0,114080.0,0.65549096]
["bitfinex-derivatives","BTCF0:USTF0",1755755923272,1.59478048,114090.0,114080.0,0.65549096]
["bitfinex-derivatives","BTCF0:USTF0",1755755923472,1.28634,114090.0,114080.0,0.65549096]
["bitfinex-derivatives","BTCF0:USTF0",1755755923670,1.28634,114090.0,114080.0,0.68873096]
["bitfinex-derivatives","BTCF0:USTF0",1755755923869,1.59478048,114090.0,114080.0,1.02565144]
["bitfinex-derivatives","BTCF0:USTF0",1755755924072,1.28634,114090.0,114080.0,1.02565144]
["bitfinex-derivatives","BTCF0:USTF0",1755755924265,1.59478048,114090.0,114080.0,1.02565144]
["bitfinex-derivatives","BTCF0:USTF0",1755755924678,1.59378048,114090.0,114080.0,1.02565144]
["bitfinex-derivatives","BTCF0:USTF0",1755755924867,1.59478048,114090.0,114080.0,1.02565144]
["bitfinex-derivatives","BTCF0:USTF0",1755755925177,1.59478048,114090.0,114080.0,0.71721096]
["bitfinex-derivatives","BTCF0:USTF0",1755755930081,1.28634,114090.0,114080.0,0.71721096]
["bitfinex-derivatives","BTCF0:USTF0",1755755930272,1.59478048,114090.0,114080.0,0.71721096]
["bitfinex-derivatives","BTCF0:USTF0",1755755932484,1.59478048,114090.0,114080.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755755932683,1.59478048,114090.0,114080.0,0.71721096]
["bitfinex-derivatives","BTCF0:USTF0",1755755932877,1.59478048,114090.0,114080.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1755755933277,1.59478048,114090.0,114080.0,0.71721096]
["bitfinex-derivatives","BTCF0:USTF0",1755755938182,1.90322096,114090.0,114080.0,0.71721096]
["bitfinex-derivatives","BTCF0:USTF0",1755755939186,1.90322096,114090.0,114080.0,0.71523096]
["bitfinex-derivatives","BTCF0:USTF0",1755755939488,1.90322096,114090.0,114080.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1755755939682,1.90322096,114090.0,114080.0,0.71523096]
["bitfinex-derivatives","BTCF0:USTF0",1755755940189,1.90322096,114090.0,114080.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1755755940380,1.28634,114090.0,114080.0,0.65865096]
["bitfinex-derivatives","BTCF0:USTF0",1755755940581,1.90322096,114090.0,114080.0,0.69276096]
["bitfinex-derivatives","BTCF0:USTF0",1755755942285,1.9240345,114090.0,114080.0,0.69276096]
["bitfinex-derivatives","BTCF0:USTF0",1755755942674,1.90322096,114090.0,114080.0,0.69276096]
["bitfinex-derivatives","BTCF0:USTF0",1755755943988,1.92403747,114090.0,114080.0,0.69276096]
["bitfinex-derivatives","BTCF0:USTF0",1755755945091,1.90322096,114090.0,114080.0,0.69276096]
["bitfinex-derivatives","BTCF0:USTF0",1755755945690,1.59478048,114090.0,114080.0,0.69276096]
["bitfinex-derivatives","BTCF0:USTF0",1755755945890,1.90322096,114090.0,114080.0,0.69276096]
["bitfinex-derivatives","BTCF0:USTF0",1755755946588,1.90322096,114090.0,114080.0,0.71719096]
["bitfinex-derivatives","BTCF0:USTF0",1755755946887,1.28634,114090.0,114080.0,0.71719096]
["bitfinex-derivatives","BTCF0:USTF0",1755755947087,1.90322096,114090.0,114080.0,0.71917096]
["bitfinex-derivatives","BTCF0:USTF0",1755755948697,1.90322096,114090.0,114080.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1755755948995,1.90322096,114090.0,114080.0,0.71917096]
["bitfinex-derivatives","BTCF0:USTF0",1755755949194,1.92406461,114090.0,114080.0,0.71917096]
["bitfinex-derivatives","BTCF0:USTF0",1755755951891,1.61562413,114090.0,114080.0,0.71917096]
["bitfinex-derivatives","BTCF0:USTF0",1755755961098,1.61562413,114090.0,114080.0,0.71719096]
["bitfinex-derivatives","BTCF0:USTF0",1755755961696,1.92406461,114090.0,114080.0,0.71719096]
["bitfinex-derivatives","BTCF0:USTF0",1755755964201,1.61562413,114090.0,114080.0,0.71719096]
["bitfinex-derivatives","BTCF0:USTF0",1755755965406,1.61562413,114090.0,114080.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1755755965701,1.61562413,114090.0,114080.0,0.69170096]
["bitfinex-derivatives","BTCF0:USTF0",1755755967103,1.92406461,114090.0,114080.0,0.69170096]
["bitfinex-derivatives","BTCF0:USTF0",1755755970508,1.61562413,114090.0,114080.0,0.69170096]
["bitfinex-derivatives","BTCF0:USTF0",1755755971210,1.61562413,114090.0,114080.0,0.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1755755972214,1.25482413,114090.0,114080.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1755755972412,1.61562413,114090.0,114080.0,0.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1755755973811,1.61562413,114090.0,114080.0,0.69170096]
["bitfinex-derivatives","BTCF0:USTF0",1755755974008,1.61562413,114090.0,114080.0,0.65549096]
["bitfinex-derivatives","BTCF0:USTF0",1755755975313,1.61562413,114090.0,114080.0,0.68854096]
["bitfinex-derivatives","BTCF0:USTF0",1755755980630,1.61562413,114090.0,114080.0,0.65549096]
["bitfinex-derivatives","BTCF0:USTF0",1755755980822,1.61562413,114090.0,114080.0,0.68854096]
["bitfinex-derivatives","BTCF0:USTF0",1755755981530,1.61562413,114090.0,114080.0,0.69170096]
["bitfinex-derivatives","BTCF0:USTF0",1755755982226,1.92406461,114090.0,114080.0,0.69170096]
["bitfinex-derivatives","BTCF0:USTF0",1755755982419,1.92406461,114090.0,114080.0,0.65549096]
["bitfinex-derivatives","BTCF0:USTF0",1755755982626,1.92406461,114090.0,114080.0,0.33070048]
["bitfinex-derivatives","BTCF0:USTF0",1755755983130,1.92406461,114090.0,114080.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1755755983324,1.92406461,114090.0,114080.0,0.33070048]
["bitfinex-derivatives","BTCF0:USTF0",1755755985625,1.92406461,114090.0,114080.0,0.63914096]
["bitfinex-derivatives","BTCF0:USTF0",1755755989940,1.92306461,114090.0,114080.0,0.63914096]
["bitfinex-derivatives","BTCF0:USTF0",1755755991039,1.92406461,114090.0,114080.0,0.63914096]
["bitfinex-derivatives","BTCF0:USTF0",1755755992342,1.92406461,114090.0,114080.0,0.61688096]
["bitfinex-derivatives","BTCF0:USTF0",1755755992530,1.92406461,114090.0,114080.0,0.30844048]
["bitfinex-derivatives","BTCF0:USTF0",1755755995642,1.85251461,114090.0,114070.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1755755995942,0.79095048,114080.0,114070.0,0.71616096]
["bitfinex-derivatives","BTCF0:USTF0",1755755996842,0.79095048,114080.0,114070.0,1.02460144]
["bitfinex-derivatives","BTCF0:USTF0",1755756000442,1.28707,114080.0,114070.0,1.02460144]
["bitfinex-derivatives","BTCF0:USTF0",1755756000644,1.59551048,114080.0,114070.0,1.02460144]
["bitfinex-derivatives","BTCF0:USTF0",1755756001038,1.28707,114080.0,114070.0,1.02460144]
["bitfinex-derivatives","BTCF0:USTF0",1755756001238,1.59551048,114080.0,114070.0,1.02460144]
["bitfinex-derivatives","BTCF0:USTF0",1755756002245,1.28707,114080.0,114070.0,1.02460144]
["bitfinex-derivatives","BTCF0:USTF0",1755756002445,1.59551048,114080.0,114070.0,1.02460144]
["bitfinex-derivatives","BTCF0:USTF0",1755756003146,1.59551048,114080.0,114070.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1755756003544,1.90395096,114080.0,114070.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1755756003853,0.12171,114070.0,114060.0,0.40298048]
["bitfinex-derivatives","BTCF0:USTF0",1755756004047,0.48251,114070.0,114060.0,0.40496048]
["bitfinex-derivatives","BTCF0:USTF0",1755756004941,0.79095048,114070.0,114060.0,0.71340096]
["bitfinex-derivatives","BTCF0:USTF0",1755756005143,0.79095048,114070.0,114060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755756005344,0.79095048,114070.0,114060.0,0.71340096]
["bitfinex-derivatives","BTCF0:USTF0",1755756006048,0.79976873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756010052,0.79976873,114070.0,114060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755756010251,0.79976873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756011450,0.79976873,114070.0,114060.0,0.71340096]
["bitfinex-derivatives","BTCF0:USTF0",1755756013954,0.79976873,114070.0,114060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755756014254,0.79976873,114070.0,114060.0,0.71340096]
["bitfinex-derivatives","BTCF0:USTF0",1755756015051,0.79976873,114070.0,114060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755756015249,0.79976873,114070.0,114060.0,0.71340096]
["bitfinex-derivatives","BTCF0:USTF0",1755756015853,0.79976873,114070.0,114060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755756016056,0.79976873,114070.0,114060.0,0.71340096]
["bitfinex-derivatives","BTCF0:USTF0",1755756017542,0.79976873,114070.0,114060.0,0.63804096]
["bitfinex-derivatives","BTCF0:USTF0",1755756017748,1.10820921,114070.0,114060.0,0.32960048]
["bitfinex-derivatives","BTCF0:USTF0",1755756018254,1.10820921,114070.0,114060.0,0.38012048]
["bitfinex-derivatives","BTCF0:USTF0",1755756018455,1.10820921,114070.0,114060.0,0.40298048]
["bitfinex-derivatives","BTCF0:USTF0",1755756018950,0.72706873,114070.0,114060.0,0.99700144]
["bitfinex-derivatives","BTCF0:USTF0",1755756019153,0.49132825,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756019357,0.79976873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756019557,1.29552825,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756023758,1.60396873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756023950,1.29552825,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756024156,1.60396873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756026460,1.24316873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756026661,1.60396873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756029461,1.24316873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756030260,1.60396873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756030463,1.29552825,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756030651,1.60396873,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756030850,0.13052825,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756031159,0.85297,114070.0,114060.0,1.94716288]
["bitfinex-derivatives","BTCF0:USTF0",1755756031463,0.92681,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756033565,0.92681,114070.0,114060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755756033764,0.92681,114070.0,114060.0,1.02184144]
["bitfinex-derivatives","BTCF0:USTF0",1755756037862,1.23525048,114070.0,114060.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1755756038057,1.90529096,114070.0,114050.0,0.32594841]
["bitfinex-derivatives","BTCF0:USTF0",1755756038262,1.09938096,114060.0,114050.0,0.36811841]
["bitfinex-derivatives","BTCF0:USTF0",1755756038462,1.09938096,114060.0,114050.0,0.40013841]
["bitfinex-derivatives","BTCF0:USTF0",1755756039461,1.40862144,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756039768,1.40862144,114060.0,114050.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1755756040364,1.10018096,114060.0,114050.0,0.30944048]
["bitfinex-derivatives","BTCF0:USTF0",1755756040568,1.10018096,114060.0,114050.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1755756042170,1.10018096,114060.0,114050.0,0.33282048]
["bitfinex-derivatives","BTCF0:USTF0",1755756042673,1.10018096,114060.0,114050.0,0.64126096]
["bitfinex-derivatives","BTCF0:USTF0",1755756043664,1.10018096,114060.0,114050.0,0.61888096]
["bitfinex-derivatives","BTCF0:USTF0",1755756043869,1.10018096,114060.0,114050.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1755756046085,1.10018096,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756046587,1.10018096,114060.0,114050.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1755756049488,1.40782144,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756050090,1.40782144,114060.0,114050.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1755756052587,1.40782144,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756052991,0.4825,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756053195,1.40782144,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756053585,1.40782144,114060.0,114050.0,0.31044048]
["bitfinex-derivatives","BTCF0:USTF0",1755756053987,1.40782144,114060.0,114040.0,0.61688096]
["bitfinex-derivatives","BTCF0:USTF0",1755756054186,1.84986096,114050.0,114040.0,0.61688096]
["bitfinex-derivatives","BTCF0:USTF0",1755756054386,1.86924782,114050.0,114040.0,0.61688096]
["bitfinex-derivatives","BTCF0:USTF0",1755756055190,0.0468,114040.0,114030.0,0.79167726]
["bitfinex-derivatives","BTCF0:USTF0",1755756055391,0.42202048,114040.0,114030.0,1.40855822]
["bitfinex-derivatives","BTCF0:USTF0",1755756056697,0.11358,114040.0,114030.0,1.41255822]
["bitfinex-derivatives","BTCF0:USTF0",1755756056996,0.18409556,114040.0,114030.0,1.41255822]
["bitfinex-derivatives","BTCF0:USTF0",1755756057391,0.18409556,114040.0,114030.0,0.48723678]
["bitfinex-derivatives","BTCF0:USTF0",1755756057592,0.49153604,114040.0,114030.0,0.74331774]
["bitfinex-derivatives","BTCF0:USTF0",1755756057887,0.54389556,114040.0,114030.0,0.12643678]
["bitfinex-derivatives","BTCF0:USTF0",1755756058092,0.54389556,114040.0,114030.0,1.05175822]
["bitfinex-derivatives","BTCF0:USTF0",1755756058393,0.45855556,114040.0,114030.0,1.05255822]
["bitfinex-derivatives","BTCF0:USTF0",1755756058591,0.07051556,114040.0,114030.0,1.97887966]
["bitfinex-derivatives","BTCF0:USTF0",1755756058792,1.25228686,114050.0,114030.0,2.28435966]
["bitfinex-derivatives","BTCF0:USTF0",1755756058992,0.49676686,114050.0,114040.0,1.02649144]
["bitfinex-derivatives","BTCF0:USTF0",1755756059296,1.30008686,114050.0,114040.0,1.02649144]
["bitfinex-derivatives","BTCF0:USTF0",1755756059495,0.13596686,114050.0,114040.0,1.02649144]
["bitfinex-derivatives","BTCF0:USTF0",1755756059697,0.93928686,114050.0,114040.0,1.02649144]
["bitfinex-derivatives","BTCF0:USTF0",1755756060298,0.13596686,114050.0,114040.0,1.03285144]
["bitfinex-derivatives","BTCF0:USTF0",1755756060492,0.93924686,114050.0,114040.0,1.03385144]
["bitfinex-derivatives","BTCF0:USTF0",1755756061596,1.00901976,114050.0,114040.0,1.03385144]
["bitfinex-derivatives","BTCF0:USTF0",1755756061795,1.31746024,114050.0,114040.0,1.03385144]
["bitfinex-derivatives","BTCF0:USTF0",1755756062190,1.00901976,114050.0,114040.0,1.03385144]
["bitfinex-derivatives","BTCF0:USTF0",1755756062393,0.20573976,114050.0,114040.0,1.03385144]
["bitfinex-derivatives","BTCF0:USTF0",1755756062597,0.97687976,114050.0,114040.0,1.95917288]
["bitfinex-derivatives","BTCF0:USTF0",1755756062898,0.20573976,114050.0,114040.0,1.95917288]
["bitfinex-derivatives","BTCF0:USTF0",1755756063501,0.20573976,114050.0,114040.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1755756063701,0.20573976,114050.0,114040.0,1.03385144]
["bitfinex-derivatives","BTCF0:USTF0",1755756066801,0.51418024,114050.0,114040.0,0.72541096]
["bitfinex-derivatives","BTCF0:USTF0",1755756066996,0.82262072,114050.0,114040.0,0.72541096]
["bitfinex-derivatives","BTCF0:USTF0",1755756067192,0.51418024,114050.0,114040.0,0.72541096]
["bitfinex-derivatives","BTCF0:USTF0",1755756067511,0.82262072,114050.0,114040.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1755756067805,0.82262072,114050.0,114040.0,0.41697048]
["bitfinex-derivatives","BTCF0:USTF0",1755756068102,0.82262072,114050.0,114040.0,0.35513048]
["bitfinex-derivatives","BTCF0:USTF0",1755756068300,0.82262072,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756068508,1.18342072,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756068806,1.18342072,114050.0,114040.0,0.30944048]
["bitfinex-derivatives","BTCF0:USTF0",1755756070610,1.18342072,114050.0,114040.0,0.33250048]
["bitfinex-derivatives","BTCF0:USTF0",1755756073511,1.18342072,114050.0,114040.0,0.30944048]
["bitfinex-derivatives","BTCF0:USTF0",1755756074309,1.18342072,114050.0,114040.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755756074605,1.4918612,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756078720,0.56653976,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756078911,1.4918612,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756079312,2.86538264,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756079615,0.09465,114040.0,114030.0,0.30844048]
["bitfinex-derivatives","BTCF0:USTF0",1755756079912,2.18389144,114040.0,114030.0,0.30844048]
["bitfinex-derivatives","BTCF0:USTF0",1755756080814,0.0478,114030.0,114020.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1755756081009,0.44493358,114030.0,114020.0,0.72701096]
["bitfinex-derivatives","BTCF0:USTF0",1755756081614,0.44293358,114030.0,114020.0,0.72701096]
["bitfinex-derivatives","BTCF0:USTF0",1755756081912,0.44293358,114030.0,114020.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1755756082109,0.4518559,114030.0,114020.0,0.72701096]
["bitfinex-derivatives","BTCF0:USTF0",1755756082309,0.4518559,114030.0,114020.0,0.73001096]
["bitfinex-derivatives","BTCF0:USTF0",1755756082717,0.4508559,114030.0,114020.0,0.73001096]
["bitfinex-derivatives","BTCF0:USTF0",1755756083711,0.4508559,114030.0,114020.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1755756083906,0.4508559,114030.0,114020.0,0.73001096]
["bitfinex-derivatives","BTCF0:USTF0",1755756084209,0.4508559,114030.0,114020.0,0.73201096]
["bitfinex-derivatives","BTCF0:USTF0",1755756085718,0.14241542,114030.0,114020.0,0.73201096]
["bitfinex-derivatives","BTCF0:USTF0",1755756085917,0.4508559,114030.0,114020.0,0.73201096]
["bitfinex-derivatives","BTCF0:USTF0",1755756086906,0.14241542,114030.0,114020.0,0.73201096]
["bitfinex-derivatives","BTCF0:USTF0",1755756087218,0.4508559,114030.0,114020.0,0.73201096]
["bitfinex-derivatives","BTCF0:USTF0",1755756087916,0.4508559,114030.0,114020.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1755756088218,0.4508559,114030.0,114020.0,0.73201096]
["bitfinex-derivatives","BTCF0:USTF0",1755756090018,0.4508559,114030.0,114020.0,0.72901096]
["bitfinex-derivatives","BTCF0:USTF0",1755756090316,0.4508559,114030.0,114020.0,0.73001096]
["bitfinex-derivatives","BTCF0:USTF0",1755756090619,0.4508559,114030.0,114020.0,0.72801096]
["bitfinex-derivatives","BTCF0:USTF0",1755756090818,0.4508559,114030.0,114020.0,0.72901096]
["bitfinex-derivatives","BTCF0:USTF0",1755756091715,0.14241542,114030.0,114020.0,0.72901096]
["bitfinex-derivatives","BTCF0:USTF0",1755756092021,0.4508559,114030.0,114020.0,0.72901096]
["bitfinex-derivatives","BTCF0:USTF0",1755756095416,0.75929638,114030.0,114020.0,0.72403096]
["bitfinex-derivatives","BTCF0:USTF0",1755756095615,0.75929638,114030.0,114020.0,0.72901096]
["bitfinex-derivatives","BTCF0:USTF0",1755756096314,0.4508559,114030.0,114020.0,0.72901096]
["bitfinex-derivatives","BTCF0:USTF0",1755756097114,0.4508559,114030.0,114020.0,0.72801096]
["bitfinex-derivatives","BTCF0:USTF0",1755756097115,0.4528559,114030.0,114020.0,0.72801096]
["bitfinex-derivatives","BTCF0:USTF0",1755756097421,0.4528559,114030.0,114020.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1755756097621,0.4528559,114030.0,114020.0,0.72801096]
["bitfinex-derivatives","BTCF0:USTF0",1755756098122,0.4528559,114030.0,114020.0,0.72701096]
["bitfinex-derivatives","BTCF0:USTF0",1755756098322,0.4538559,114030.0,114020.0,0.72701096]
["bitfinex-derivatives","BTCF0:USTF0",1755756098722,0.76229638,114030.0,114020.0,0.72701096]
["bitfinex-derivatives","BTCF0:USTF0",1755756099618,0.76229638,114030.0,114020.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755756099819,1.43153686,114030.0,114010.0,0.39384]
["bitfinex-derivatives","BTCF0:USTF0",1755756100026,1.49213096,114020.0,114010.0,0.77789048]
["bitfinex-derivatives","BTCF0:USTF0",1755756100323,1.49213096,114020.0,114010.0,0.41709048]
["bitfinex-derivatives","BTCF0:USTF0",1755756100711,1.49213096,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756100915,1.49213096,114020.0,114010.0,0.41709048]
["bitfinex-derivatives","BTCF0:USTF0",1755756100916,1.18369048,114020.0,114010.0,0.41709048]
["bitfinex-derivatives","BTCF0:USTF0",1755756101323,1.49213096,114020.0,114010.0,0.41709048]
["bitfinex-derivatives","BTCF0:USTF0",1755756101525,1.49213096,114020.0,114010.0,0.41211048]
["bitfinex-derivatives","BTCF0:USTF0",1755756101723,1.49213096,114020.0,114010.0,0.41709048]
["bitfinex-derivatives","BTCF0:USTF0",1755756102223,1.54049096,114020.0,114010.0,0.41709048]
["bitfinex-derivatives","BTCF0:USTF0",1755756102716,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756104225,1.23205048,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756104426,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756105428,0.85132,114020.0,114010.0,1.03397144]
["bitfinex-derivatives","BTCF0:USTF0",1755756105725,0.88945,114020.0,114010.0,1.03397144]
["bitfinex-derivatives","BTCF0:USTF0",1755756105921,0.92361,114020.0,114010.0,1.03397144]
["bitfinex-derivatives","BTCF0:USTF0",1755756106119,0.92361,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756106426,0.92361,114020.0,114010.0,1.03397144]
["bitfinex-derivatives","BTCF0:USTF0",1755756108024,0.92361,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756108325,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756109827,1.23205048,114020.0,114010.0,1.03397144]
["bitfinex-derivatives","BTCF0:USTF0",1755756110727,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756112222,0.42909048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756112424,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756113325,1.23205048,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756113522,0.92361,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756113718,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756114229,1.23205048,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756114425,0.92361,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756114626,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756116116,1.23205048,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756116319,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756116529,1.23205048,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756116832,1.23205048,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756119224,1.54049096,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756119630,1.54049096,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756119826,1.54049096,114020.0,114010.0,0.72553096]
["bitfinex-derivatives","BTCF0:USTF0",1755756120133,1.54049096,114020.0,114010.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1755756120333,1.54049096,114020.0,114010.0,0.38911048]
["bitfinex-derivatives","BTCF0:USTF0",1755756120526,1.54049096,114020.0,114010.0,0.41752048]
["bitfinex-derivatives","BTCF0:USTF0",1755756121329,1.54049096,114020.0,114010.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1755756121738,1.54049096,114020.0,114010.0,0.41752048]
["bitfinex-derivatives","BTCF0:USTF0",1755756121926,1.54049096,114020.0,114010.0,0.72596096]
["bitfinex-derivatives","BTCF0:USTF0",1755756122521,0.11819,114010.0,114000.0,0.36362499]
["bitfinex-derivatives","BTCF0:USTF0",1755756122824,0.75496046,114010.0,114000.0,0.36362499]
["bitfinex-derivatives","BTCF0:USTF0",1755756123224,0.75496046,114010.0,114000.0,0.39518499]
["bitfinex-derivatives","BTCF0:USTF0",1755756123424,0.75496046,114010.0,114000.0,0.36362499]
["bitfinex-derivatives","BTCF0:USTF0",1755756124027,0.1380795,114010.0,114000.0,0.39618499]
["bitfinex-derivatives","BTCF0:USTF0",1755756124332,0.75496046,114010.0,114000.0,0.40514499]
["bitfinex-derivatives","BTCF0:USTF0",1755756124536,0.75496046,114010.0,114000.0,0.42857499]
["bitfinex-derivatives","BTCF0:USTF0",1755756124723,0.75496046,114010.0,114000.0,0.43355499]
["bitfinex-derivatives","BTCF0:USTF0",1755756126032,0.75496046,114010.0,114000.0,0.12511451]
["bitfinex-derivatives","BTCF0:USTF0",1755756126333,0.1380795,114010.0,114000.0,0.12511451]
["bitfinex-derivatives","BTCF0:USTF0",1755756126529,0.1380795,114010.0,114000.0,0.43355499]
["bitfinex-derivatives","BTCF0:USTF0",1755756126828,0.75496046,114010.0,114000.0,0.43355499]
["bitfinex-derivatives","BTCF0:USTF0",1755756127434,0.75496046,114010.0,114000.0,0.12511451]
["bitfinex-derivatives","BTCF0:USTF0",1755756127634,0.75496046,114010.0,114000.0,0.43355499]
["bitfinex-derivatives","BTCF0:USTF0",1755756130835,0.1380795,114010.0,114000.0,0.74199547]
["bitfinex-derivatives","BTCF0:USTF0",1755756131334,0.44651998,114010.0,114000.0,0.74199547]
["bitfinex-derivatives","BTCF0:USTF0",1755756132535,0.1380795,114010.0,114000.0,0.74199547]
["bitfinex-derivatives","BTCF0:USTF0",1755756132735,0.11819,113990.0,113980.0,0.07869204]
["bitfinex-derivatives","BTCF0:USTF0",1755756132924,3.46471009,113990.0,113980.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755756133128,3.46471009,113990.0,113980.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1755756133533,3.46471009,113990.0,113980.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755756133838,1.73646865,113990.0,113980.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755756134029,2.53938865,113990.0,113980.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755756134231,2.54138865,113990.0,113980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755756134839,2.53938865,113990.0,113980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755756135033,2.54138865,113990.0,113980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755756136329,2.02796723,113990.0,113980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755756136524,0.81314721,113990.0,113980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755756136730,0.86424723,113990.0,113980.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755756137030,1.73676076,113990.0,113980.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1755756143230,1.73676076,113990.0,113980.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1755756144442,1.73676076,113990.0,113980.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1755756145843,2.09756076,113990.0,113980.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1755756148940,2.09756076,113990.0,113980.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1755756149534,2.09756076,113990.0,113980.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755756152344,2.09756076,113990.0,113980.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1755756152345,1.68566074,113990.0,113980.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1755756152539,1.68566074,113990.0,113980.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755756152740,2.09756076,113990.0,113980.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1755756153141,2.09756076,113990.0,113980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755756154137,1.68566074,113990.0,113980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755756154640,2.09756076,113990.0,113980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755756155443,1.68566074,113990.0,113980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755756155844,2.09756076,113990.0,113980.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1755756156242,0.0008,113970.0,113960.0,0.07869204]
["bitfinex-derivatives","BTCF0:USTF0",1755756156440,0.05862,113950.0,113940.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1755756156644,1.27352002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756156850,1.63432002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756158645,1.63432002,113950.0,113940.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755756159449,1.63432002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756159646,1.63532002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756159841,0.47152002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756160043,1.27452002,113950.0,113940.0,0.53144002]
["bitfinex-derivatives","BTCF0:USTF0",1755756160244,0.44762002,113950.0,113940.0,0.53144002]
["bitfinex-derivatives","BTCF0:USTF0",1755756160449,1.27456002,113950.0,113940.0,0.53144002]
["bitfinex-derivatives","BTCF0:USTF0",1755756160748,1.27456002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756160949,1.27456002,113950.0,113940.0,0.53144002]
["bitfinex-derivatives","BTCF0:USTF0",1755756164452,1.27456002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756164650,1.27456002,113950.0,113940.0,0.53144002]
["bitfinex-derivatives","BTCF0:USTF0",1755756167950,1.27456002,113950.0,113940.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755756168152,1.27456002,113950.0,113940.0,0.53144002]
["bitfinex-derivatives","BTCF0:USTF0",1755756170951,1.27456002,113950.0,113930.0,0.87915641]
["bitfinex-derivatives","BTCF0:USTF0",1755756170952,0.05862,113940.0,113930.0,0.87915641]
["bitfinex-derivatives","BTCF0:USTF0",1755756171154,0.47052002,113940.0,113930.0,0.90981641]
["bitfinex-derivatives","BTCF0:USTF0",1755756171353,0.47052002,113940.0,113930.0,0.54901641]
["bitfinex-derivatives","BTCF0:USTF0",1755756171551,0.47052002,113940.0,113930.0,0.13711639]
["bitfinex-derivatives","BTCF0:USTF0",1755756171751,0.47052002,113940.0,113930.0,0.54901641]
["bitfinex-derivatives","BTCF0:USTF0",1755756172154,0.05862,113940.0,113930.0,0.54901641]
["bitfinex-derivatives","BTCF0:USTF0",1755756172348,0.05862,113940.0,113930.0,0.46160641]
["bitfinex-derivatives","BTCF0:USTF0",1755756172552,0.05862,113940.0,113930.0,0.48659641]
["bitfinex-derivatives","BTCF0:USTF0",1755756172855,0.47052002,113940.0,113930.0,0.51835641]
["bitfinex-derivatives","BTCF0:USTF0",1755756173050,0.47052002,113940.0,113930.0,0.54906641]
["bitfinex-derivatives","BTCF0:USTF0",1755756173452,0.47921582,113940.0,113930.0,0.13716639]
["bitfinex-derivatives","BTCF0:USTF0",1755756173752,0.47921582,113940.0,113930.0,0.54906641]
["bitfinex-derivatives","BTCF0:USTF0",1755756173951,0.86721584,113940.0,113920.0,0.82041002]
["bitfinex-derivatives","BTCF0:USTF0",1755756174151,1.24795002,113930.0,113920.0,0.87764002]
["bitfinex-derivatives","BTCF0:USTF0",1755756174351,1.24795002,113930.0,113920.0,0.89344002]
["bitfinex-derivatives","BTCF0:USTF0",1755756174549,1.26734808,113930.0,113920.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1755756174751,0.05763,113920.0,113910.0,0.91134473]
["bitfinex-derivatives","BTCF0:USTF0",1755756174946,0.05763,113920.0,113910.0,0.49944471]
["bitfinex-derivatives","BTCF0:USTF0",1755756175457,0.46953002,113920.0,113910.0,0.91134473]
["bitfinex-derivatives","BTCF0:USTF0",1755756175651,0.05663,113920.0,113910.0,0.91134473]
["bitfinex-derivatives","BTCF0:USTF0",1755756175950,0.46753002,113920.0,113910.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755756176447,0.46753002,113920.0,113910.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1755756176654,0.46753002,113920.0,113910.0,0.53564002]
["bitfinex-derivatives","BTCF0:USTF0",1755756176853,0.46753002,113920.0,113910.0,0.53764002]
["bitfinex-derivatives","BTCF0:USTF0",1755756177060,0.53793731,113920.0,113910.0,0.53764002]
["bitfinex-derivatives","BTCF0:USTF0",1755756177255,0.53793731,113920.0,113910.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1755756177556,0.53793731,113920.0,113910.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1755756177757,0.94983733,113920.0,113910.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1755756178455,0.53793731,113920.0,113910.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1755756179157,0.53793731,113920.0,113910.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1755756179361,0.53793731,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756179749,0.53793731,113920.0,113910.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1755756179954,1.31063733,113920.0,113910.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755756180156,1.31063733,113920.0,113910.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755756180455,0.53793731,113920.0,113910.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1755756180761,0.07040729,113920.0,113910.0,0.89444002]
["bitfinex-derivatives","BTCF0:USTF0",1755756181061,0.00937,113920.0,113910.0,0.89444002]
["bitfinex-derivatives","BTCF0:USTF0",1755756181452,0.03268,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756181660,0.82833002,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756182048,0.82833002,113920.0,113910.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755756182354,0.89717846,113920.0,113910.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1755756182559,0.89717846,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756182950,0.89717846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756183356,0.89717846,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756183559,0.89717846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756184258,0.10152844,113920.0,113910.0,0.89444002]
["bitfinex-derivatives","BTCF0:USTF0",1755756184464,0.90468844,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756184762,0.92763844,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756185166,0.92763844,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756185368,1.33953846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756187471,0.53637846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756187768,1.33953846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756189772,0.92763844,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756189970,1.33953846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756190471,0.92763844,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756190668,1.33953846,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756190864,1.33953846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756191277,1.33953846,113920.0,113910.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1755756191472,1.33953846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756192184,1.31658846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756192887,1.33953846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756197989,0.92763844,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756198179,1.33953846,113920.0,113910.0,0.53364002]
["bitfinex-derivatives","BTCF0:USTF0",1755756201791,1.75143848,113920.0,113910.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1755756201988,1.75143848,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756203599,2.11223848,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756205591,2.13321814,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756206096,2.11223848,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756207001,0.05822,113910.0,113900.0,0.06439319]
["bitfinex-derivatives","BTCF0:USTF0",1755756207296,0.47012002,113910.0,113900.0,0.06439319]
["bitfinex-derivatives","BTCF0:USTF0",1755756208090,0.47012002,113910.0,113900.0,0.07386319]
["bitfinex-derivatives","BTCF0:USTF0",1755756208397,0.47012002,113910.0,113900.0,0.10652319]
["bitfinex-derivatives","BTCF0:USTF0",1755756209198,0.47012002,113910.0,113900.0,0.10752319]
["bitfinex-derivatives","BTCF0:USTF0",1755756209899,0.47012002,113910.0,113900.0,0.10852319]
["bitfinex-derivatives","BTCF0:USTF0",1755756210193,0.47012002,113910.0,113900.0,0.05184319]
["bitfinex-derivatives","BTCF0:USTF0",1755756210399,0.47012002,113910.0,113900.0,0.07586319]
["bitfinex-derivatives","BTCF0:USTF0",1755756210900,0.47012002,113910.0,113900.0,0.10852319]
["bitfinex-derivatives","BTCF0:USTF0",1755756211796,0.47012002,113910.0,113900.0,0.01997319]
["bitfinex-derivatives","BTCF0:USTF0",1755756212096,0.05822,113910.0,113900.0,0.10852319]
["bitfinex-derivatives","BTCF0:USTF0",1755756212299,0.47012002,113910.0,113900.0,0.55043321]
["bitfinex-derivatives","BTCF0:USTF0",1755756212500,1.27324002,113910.0,113900.0,0.55043321]
["bitfinex-derivatives","BTCF0:USTF0",1755756212695,1.27324002,113910.0,113900.0,0.13853319]
["bitfinex-derivatives","BTCF0:USTF0",1755756213002,1.27324002,113910.0,113900.0,0.55043321]
["bitfinex-derivatives","BTCF0:USTF0",1755756214404,1.27324002,113910.0,113900.0,0.13853319]
["bitfinex-derivatives","BTCF0:USTF0",1755756214604,1.27324002,113910.0,113900.0,0.55043321]
["bitfinex-derivatives","BTCF0:USTF0",1755756217606,0.86134,113910.0,113900.0,0.55043321]
["bitfinex-derivatives","BTCF0:USTF0",1755756217806,1.27324002,113910.0,113900.0,0.55043321]
["bitfinex-derivatives","BTCF0:USTF0",1755756220110,0.03376,113910.0,113900.0,1.32313323]
["bitfinex-derivatives","BTCF0:USTF0",1755756220414,0.42964844,113920.0,113910.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755756220415,0.93014844,113920.0,113910.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755756220715,0.93014844,113920.0,113910.0,0.53046002]
["bitfinex-derivatives","BTCF0:USTF0",1755756221408,0.10260844,113920.0,113910.0,0.89126002]
["bitfinex-derivatives","BTCF0:USTF0",1755756222109,0.90568844,113920.0,113910.0,0.89126002]
["bitfinex-derivatives","BTCF0:USTF0",1755756223014,0.93014844,113920.0,113910.0,0.89126002]
["bitfinex-derivatives","BTCF0:USTF0",1755756223715,0.93014844,113920.0,113910.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755756223916,0.93014844,113920.0,113910.0,0.89126002]
["bitfinex-derivatives","BTCF0:USTF0",1755756226719,0.93010844,113920.0,113910.0,0.89126002]
["bitfinex-derivatives","BTCF0:USTF0",1755756227622,1.34200846,113920.0,113910.0,0.89126002]
["bitfinex-derivatives","BTCF0:USTF0",1755756228819,1.34200846,113920.0,113910.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755756229025,1.34200846,113920.0,113910.0,0.89126002]
["bitfinex-derivatives","BTCF0:USTF0",1755756230820,1.34200846,113920.0,113910.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1755756231117,1.70280846,113920.0,113910.0,0.53046002]
["bitfinex-derivatives","BTCF0:USTF0",1755756232226,1.70280846,113920.0,113910.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755756232428,1.70280846,113920.0,113910.0,0.53046002]
["bitfinex-derivatives","BTCF0:USTF0",1755756233529,1.34200846,113920.0,113910.0,0.53046002]
["bitfinex-derivatives","BTCF0:USTF0",1755756233737,1.34216846,113920.0,113910.0,0.53046002]
["bitfinex-derivatives","BTCF0:USTF0",1755756238540,1.34216846,113920.0,113910.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1755756238739,1.34216846,113920.0,113910.0,0.49780002]
["bitfinex-derivatives","BTCF0:USTF0",1755756239034,1.34216846,113920.0,113910.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755756239236,1.34216846,113920.0,113910.0,0.52949002]
["bitfinex-derivatives","BTCF0:USTF0",1755756241030,2.11486848,113920.0,113900.0,0.10892319]
["bitfinex-derivatives","BTCF0:USTF0",1755756241234,0.46975002,113910.0,113900.0,0.54542321]
["bitfinex-derivatives","BTCF0:USTF0",1755756242335,0.43692002,113910.0,113900.0,0.01797319]
["bitfinex-derivatives","BTCF0:USTF0",1755756242645,0.05785,113900.0,113890.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755756242843,1.63279002,113900.0,113890.0,0.12927994]
["bitfinex-derivatives","BTCF0:USTF0",1755756243033,1.63279002,113900.0,113890.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755756243730,1.63179002,113900.0,113890.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1755756244132,1.63179002,113900.0,113890.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755756244431,2.04369004,113900.0,113890.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755756244628,2.04369004,113900.0,113890.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755756244833,2.05240082,113900.0,113890.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1755756245029,2.05140082,113900.0,113890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755756245234,1.21889,113900.0,113890.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1755756245441,1.63079002,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756247039,1.21889,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756247236,1.63079002,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756249142,2.04269004,113900.0,113890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755756249442,2.04269004,113900.0,113890.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755756250538,2.04269004,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756251542,1.63079002,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756251845,1.21889,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756252045,2.04269004,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756252944,1.21889,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756253246,2.04269004,113900.0,113890.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1755756254445,2.04269004,113900.0,113890.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755756255744,1.21889,113900.0,113890.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755756255940,2.04269004,113900.0,113890.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755756256645,2.04269004,113900.0,113890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755756257748,1.21889,113900.0,113890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755756258046,2.04269004,113900.0,113890.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1755756258449,2.14697099,113900.0,113890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756259848,2.14697099,113900.0,113890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755756260041,2.14797099,113900.0,113890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755756260947,2.14897099,113900.0,113890.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755756261146,1.22089,113900.0,113890.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755756261344,2.14897099,113900.0,113890.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755756261742,2.14897099,113900.0,113890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755756262352,2.14897099,113900.0,113890.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755756262652,2.14897099,113900.0,113890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755756263052,2.14997099,113900.0,113890.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755756263454,2.14997099,113900.0,113890.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755756263752,2.15397099,113900.0,113890.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755756263950,2.15197099,113900.0,113890.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755756264151,2.15597099,113900.0,113890.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1755756264551,2.15597099,113900.0,113870.0,0.07869204]
["bitfinex-derivatives","BTCF0:USTF0",1755756264552,3.47480198,113900.0,113870.0,0.07869204]
["bitfinex-derivatives","BTCF0:USTF0",1755756264754,2.93930467,113880.0,113830.0,0.07837805]
["bitfinex-derivatives","BTCF0:USTF0",1755756264949,0.92808099,113840.0,113830.0,0.11209805]
["bitfinex-derivatives","BTCF0:USTF0",1755756265154,1.73120099,113840.0,113830.0,0.11209805]
["bitfinex-derivatives","BTCF0:USTF0",1755756265353,1.73120099,113840.0,113830.0,0.13690805]
["bitfinex-derivatives","BTCF0:USTF0",1755756265546,1.42184066,113840.0,113830.0,0.13690805]
["bitfinex-derivatives","BTCF0:USTF0",1755756266170,1.18189011,113840.0,113830.0,0.44626838]
["bitfinex-derivatives","BTCF0:USTF0",1755756266359,1.28536787,113840.0,113830.0,0.54974614]
["bitfinex-derivatives","BTCF0:USTF0",1755756267958,1.28536787,113840.0,113830.0,0.13790805]
["bitfinex-derivatives","BTCF0:USTF0",1755756270559,1.69820596,113840.0,113830.0,0.13790805]
["bitfinex-derivatives","BTCF0:USTF0",1755756271760,1.69820596,113840.0,113830.0,0.09015805]
["bitfinex-derivatives","BTCF0:USTF0",1755756272254,1.69820596,113840.0,113830.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1755756272559,1.69820596,113840.0,113830.0,0.01851805]
["bitfinex-derivatives","BTCF0:USTF0",1755756273153,1.69820596,113840.0,113830.0,0.04332805]
["bitfinex-derivatives","BTCF0:USTF0",1755756273959,1.69820596,113840.0,113830.0,0.07420805]
["bitfinex-derivatives","BTCF0:USTF0",1755756278558,1.69820596,113840.0,113830.0,0.06497805]
["bitfinex-derivatives","BTCF0:USTF0",1755756278855,2.05900596,113840.0,113830.0,0.01851805]
["bitfinex-derivatives","BTCF0:USTF0",1755756284471,2.05900596,113840.0,113830.0,0.04332805]
["bitfinex-derivatives","BTCF0:USTF0",1755756285568,2.05900596,113840.0,113830.0,0.01851805]
["bitfinex-derivatives","BTCF0:USTF0",1755756286373,2.47184405,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756286969,2.47264405,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756287981,2.47364405,113840.0,113810.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1755756288181,0.82567618,113820.0,113810.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755756288477,1.62939618,113820.0,113810.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1755756288679,1.62939618,113820.0,113810.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1755756288982,1.62939618,113820.0,113810.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755756289187,1.62939618,113820.0,113810.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755756290285,1.62939618,113820.0,113810.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1755756290785,1.62939618,113820.0,113810.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1755756291087,1.62939618,113820.0,113810.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755756291687,1.99019618,113820.0,113810.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755756292281,1.16452,113820.0,113810.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755756292480,1.99019618,113820.0,113810.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755756292685,1.99019618,113820.0,113810.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1755756293083,1.99019618,113820.0,113810.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755756293288,1.99019618,113820.0,113810.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1755756293685,2.00942422,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756294083,2.42226231,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756294286,2.44365335,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756294988,2.44365335,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756295187,2.44365335,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756296992,2.44365335,113820.0,113790.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756297187,0.82567618,113800.0,113790.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755756297393,1.99031618,113800.0,113790.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756297689,1.99887203,113800.0,113790.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755756298195,1.99887203,113800.0,113790.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1755756298398,1.99887203,113800.0,113790.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1755756298692,1.99887203,113800.0,113790.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1755756298888,1.99887203,113800.0,113790.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1755756299194,2.01808096,113800.0,113790.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1755756300293,0.38000893,113800.0,113790.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756300494,1.20568511,113800.0,113790.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756300682,0.82288893,113800.0,113790.0,0.89735809]
["bitfinex-derivatives","BTCF0:USTF0",1755756300884,0.38002804,113820.0,113810.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755756301100,1.18390804,113820.0,113810.0,0.55148063]
["bitfinex-derivatives","BTCF0:USTF0",1755756301294,1.18390804,113820.0,113810.0,0.13864254]
["bitfinex-derivatives","BTCF0:USTF0",1755756301295,1.59674613,113820.0,113810.0,0.13864254]
["bitfinex-derivatives","BTCF0:USTF0",1755756301798,1.18390804,113820.0,113810.0,0.13864254]
["bitfinex-derivatives","BTCF0:USTF0",1755756301993,1.59674613,113820.0,113810.0,0.13864254]
["bitfinex-derivatives","BTCF0:USTF0",1755756302191,1.59774613,113820.0,113810.0,0.13864254]
["bitfinex-derivatives","BTCF0:USTF0",1755756302393,0.38102804,113820.0,113810.0,0.55148063]
["bitfinex-derivatives","BTCF0:USTF0",1755756302592,1.23790613,113820.0,113810.0,0.50278063]
["bitfinex-derivatives","BTCF0:USTF0",1755756302798,2.01154422,113820.0,113810.0,0.06411254]
["bitfinex-derivatives","BTCF0:USTF0",1755756303100,2.01154422,113820.0,113800.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755756303299,0.41283809,113810.0,113800.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755756303801,0.41283809,113810.0,113800.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756304305,1.18647618,113810.0,113790.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755756304494,1.57935809,113800.0,113790.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755756304696,1.57835809,113800.0,113790.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1755756304998,1.57835809,113800.0,113790.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755756305195,1.57835809,113800.0,113790.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755756305391,1.99119618,113800.0,113790.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755756305797,1.57835809,113800.0,113790.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755756305998,0.41283809,113800.0,113790.0,0.53355809]
["bitfinex-derivatives","BTCF0:USTF0",1755756306195,0.3608,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756306395,0.3608,113810.0,113800.0,0.53355809]
["bitfinex-derivatives","BTCF0:USTF0",1755756306396,1.57935809,113810.0,113800.0,0.53355809]
["bitfinex-derivatives","BTCF0:USTF0",1755756306797,0.77363809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756306999,1.57943809,113810.0,113800.0,0.53355809]
["bitfinex-derivatives","BTCF0:USTF0",1755756307195,1.57943809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756307495,1.57947809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756307899,0.77363809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756308200,1.57995809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756308794,1.57991809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756310203,1.57991809,113810.0,113800.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755756310399,0.77363809,113810.0,113800.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755756310609,1.58015809,113810.0,113800.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755756310910,1.58015809,113810.0,113800.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755756311710,1.58015809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756311908,1.58015809,113810.0,113800.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1755756312907,1.58015809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756313112,0.77363809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756313410,1.58023809,113810.0,113800.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755756313815,1.99407618,113810.0,113800.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756314205,2.01546436,113810.0,113790.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756314404,1.18647618,113800.0,113790.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756316607,1.18647618,113800.0,113780.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756316802,1.21943809,113790.0,113780.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756317003,1.58023809,113790.0,113780.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755756317618,1.1674,113790.0,113780.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1755756317818,1.58023809,113790.0,113780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1755756318113,1.58023809,113790.0,113780.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755756318499,1.58023809,113790.0,113780.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756318704,1.22319809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756320113,0.41283809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756320313,1.22323809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756320715,1.22319809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756320916,1.22319809,113790.0,113780.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756321219,1.22319809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756321423,1.22319809,113790.0,113780.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756321619,1.22319809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756321814,0.81036,113790.0,113780.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756322016,1.58399809,113790.0,113780.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756322321,1.58403809,113790.0,113780.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756323423,1.22323809,113790.0,113780.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1755756323618,1.22323809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756323619,0.8104,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756324320,1.22323809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756324521,0.41283809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756324717,1.22507809,113790.0,113780.0,0.53655809]
["bitfinex-derivatives","BTCF0:USTF0",1755756325726,1.22487809,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756326230,0.81204,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756326428,1.22487809,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756327120,1.22487809,113790.0,113780.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755756327423,1.22487809,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756328416,1.22487809,113790.0,113780.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755756328618,1.22487809,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756333324,0.81204,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756333525,1.22487809,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756334632,1.22487809,113790.0,113780.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755756335820,0.81204,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756336126,1.22487809,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756336320,1.22487809,113790.0,113780.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1755756336626,1.22487809,113790.0,113780.0,0.53673809]
["bitfinex-derivatives","BTCF0:USTF0",1755756337321,1.22487809,113790.0,113780.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1755756337522,0.81204,113790.0,113780.0,0.48785809]
["bitfinex-derivatives","BTCF0:USTF0",1755756337828,1.22487809,113790.0,113780.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755756339522,1.17284,113790.0,113780.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1755756339722,1.58567809,113790.0,113780.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755756342828,1.58567809,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756343030,1.58567809,113790.0,113780.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755756344229,1.99851618,113790.0,113780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756346335,1.99851618,113790.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755756346539,1.18647618,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755756346930,1.20639553,113780.0,113770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1755756347638,1.20639553,113780.0,113770.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1755756348231,1.20639553,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756348623,1.20639553,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756349034,1.20639553,113780.0,113760.0,0.04183924]
["bitfinex-derivatives","BTCF0:USTF0",1755756349234,0.38071935,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756349423,2.37863553,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756350128,2.37863553,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756350828,2.37863553,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756351027,2.37863553,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756351531,2.37863553,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756352832,1.55295935,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756353231,2.37863553,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756357740,2.79147362,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755756358842,2.79147362,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756359138,2.79147362,113780.0,113750.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756359441,1.18647618,113760.0,113750.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756359641,1.99927618,113760.0,113750.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756359845,1.1736,113760.0,113750.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756360145,1.99927618,113760.0,113750.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756360842,1.58643809,113760.0,113750.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1755756361041,1.1736,113760.0,113750.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756361343,1.99927618,113760.0,113750.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755756361930,1.1736,113760.0,113750.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755756362244,1.99927618,113760.0,113750.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1755756362442,1.99927618,113760.0,113750.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1755756363050,1.99927618,113760.0,113750.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1755756363638,1.99927618,113760.0,113750.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1755756363839,1.99927618,113760.0,113750.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1755756364539,1.99927618,113760.0,113750.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1755756364735,3.07291427,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755756364935,3.33828894,113760.0,113710.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1755756365143,0.3608,113720.0,113710.0,0.49553809]
["bitfinex-derivatives","BTCF0:USTF0",1755756365344,1.60628677,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756365640,0.38028868,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756365848,0.79350077,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756366043,2.02005886,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756366240,2.02005886,113740.0,113730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1755756366442,2.02005886,113740.0,113730.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755756366636,2.02005886,113740.0,113730.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1755756366846,2.02005886,113740.0,113730.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1755756366847,1.19438268,113740.0,113730.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1755756367042,2.02005886,113740.0,113730.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1755756367244,2.02205886,113740.0,113730.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1755756368349,1.20833886,113740.0,113730.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755756368550,0.79550077,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756369055,1.61198077,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756369656,2.02481886,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756369856,1.61198077,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756370953,1.19914268,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756371148,1.61198077,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756371556,2.02481886,113740.0,113730.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756371953,2.02481886,113740.0,113730.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756372148,2.02481886,113740.0,113720.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1755756372353,0.41283809,113730.0,113720.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1755756372656,0.77363809,113730.0,113720.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756373052,1.18647618,113730.0,113710.0,0.06356414]
["bitfinex-derivatives","BTCF0:USTF0",1755756373254,2.00103618,113720.0,113710.0,0.08667414]
["bitfinex-derivatives","BTCF0:USTF0",1755756373957,1.58819809,113720.0,113710.0,0.08667414]
["bitfinex-derivatives","BTCF0:USTF0",1755756374162,1.17536,113720.0,113710.0,0.12087414]
["bitfinex-derivatives","BTCF0:USTF0",1755756374357,1.58819809,113720.0,113710.0,0.08667414]
["bitfinex-derivatives","BTCF0:USTF0",1755756374962,1.58819809,113720.0,113710.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1755756375460,1.17536,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756375660,1.58847809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756375863,1.58947809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756376160,1.17664,113720.0,113710.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755756376350,1.17664,113720.0,113710.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756376351,2.00231618,113720.0,113710.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756376664,2.00235618,113720.0,113710.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756377663,1.17672,113720.0,113710.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756377866,2.00239618,113720.0,113710.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756378069,1.17672,113720.0,113710.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756378365,1.58955809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756378561,1.58955809,113720.0,113710.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1755756378765,2.00239618,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756379265,1.17656,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756379454,1.17656,113720.0,113710.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1755756379455,2.00223618,113720.0,113710.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1755756379657,1.17656,113720.0,113710.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755756379857,1.17656,113720.0,113710.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755756379858,2.00223618,113720.0,113710.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755756380257,2.00223618,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756380866,0.77463809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756381168,1.59367809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756381467,1.18084,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756381768,0.77463809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756381965,1.59367809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756382359,2.00651618,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756382560,1.59367809,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756382760,1.18084,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756383164,2.00651618,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756384170,1.18084,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756384371,2.00651618,113720.0,113710.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1755756384566,0.3618,113720.0,113710.0,0.52973809]
["bitfinex-derivatives","BTCF0:USTF0",1755756384764,0.3618,113720.0,113710.0,1.4100585]
["bitfinex-derivatives","BTCF0:USTF0",1755756384765,0.81976,113720.0,113710.0,1.4100585]
["bitfinex-derivatives","BTCF0:USTF0",1755756384970,0.81976,113720.0,113710.0,0.99722041]
["bitfinex-derivatives","BTCF0:USTF0",1755756385472,0.8198,113720.0,113710.0,0.99722041]
["bitfinex-derivatives","BTCF0:USTF0",1755756386064,0.8198,113720.0,113710.0,0.58358232]
["bitfinex-derivatives","BTCF0:USTF0",1755756386265,0.8198,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756386772,0.001,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756387074,0.8196,113720.0,113710.0,0.58358232]
["bitfinex-derivatives","BTCF0:USTF0",1755756387272,0.8196,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756388075,0.001,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756388278,0.81956,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756388775,0.001,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756388965,0.82,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756390076,0.81984,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756390278,0.81956,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756396083,0.81904,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756396278,0.001,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756396480,0.81904,113720.0,113710.0,0.99642041]
["bitfinex-derivatives","BTCF0:USTF0",1755756396982,0.001,113720.0,113710.0,1.4092585]
["bitfinex-derivatives","BTCF0:USTF0",1755756397486,0.001,113720.0,113710.0,1.48786717]
["bitfinex-derivatives","BTCF0:USTF0",1755756399687,0.001,113720.0,113710.0,2.30598717]
["bitfinex-derivatives","BTCF0:USTF0",1755756402788,0.001,113720.0,113710.0,1.48031099]
["bitfinex-derivatives","BTCF0:USTF0",1755756402987,0.001,113720.0,113710.0,2.30598717]
["bitfinex-derivatives","BTCF0:USTF0",1755756404393,0.001,113720.0,113710.0,1.48786717]
["bitfinex-derivatives","BTCF0:USTF0",1755756404592,0.001,113720.0,113710.0,1.4092585]
["bitfinex-derivatives","BTCF0:USTF0",1755756405092,0.001,113720.0,113710.0,1.48831162]
["bitfinex-derivatives","BTCF0:USTF0",1755756405292,0.001,113720.0,113710.0,1.4092585]
["bitfinex-derivatives","BTCF0:USTF0",1755756405694,0.001,113720.0,113710.0,1.48831097]
["bitfinex-derivatives","BTCF0:USTF0",1755756409294,0.001,113720.0,113710.0,0.57469289]
["bitfinex-derivatives","BTCF0:USTF0",1755756409487,0.001,113720.0,113710.0,1.07547288]
["bitfinex-derivatives","BTCF0:USTF0",1755756409789,0.001,113720.0,113710.0,1.48831097]
["bitfinex-derivatives","BTCF0:USTF0",1755756409996,0.001,113720.0,113710.0,1.4092585]
["bitfinex-derivatives","BTCF0:USTF0",1755756410693,0.001,113720.0,113710.0,1.48831097]
["bitfinex-derivatives","BTCF0:USTF0",1755756410894,0.001,113720.0,113710.0,1.4092585]
["bitfinex-derivatives","BTCF0:USTF0",1755756411289,0.001,113720.0,113710.0,1.48831097]
["bitfinex-derivatives","BTCF0:USTF0",1755756413793,0.001,113720.0,113710.0,0.66263479]
["bitfinex-derivatives","BTCF0:USTF0",1755756413991,0.001,113720.0,113710.0,1.48831097]
["bitfinex-derivatives","BTCF0:USTF0",1755756414299,0.001,113720.0,113710.0,1.07547288]
["bitfinex-derivatives","BTCF0:USTF0",1755756414591,0.001,113720.0,113710.0,1.40036907]
["bitfinex-derivatives","BTCF0:USTF0",1755756415404,0.001,113720.0,113710.0,1.48831097]
["bitfinex-derivatives","BTCF0:USTF0",1755756415701,0.001,113720.0,113710.0,0.66263479]
["bitfinex-derivatives","BTCF0:USTF0",1755756415892,0.001,113720.0,113710.0,1.51964604]
["bitfinex-derivatives","BTCF0:USTF0",1755756416087,0.001,113720.0,113710.0,0.60602796]
["bitfinex-derivatives","BTCF0:USTF0",1755756416289,0.001,113720.0,113710.0,0.98760702]
["bitfinex-derivatives","BTCF0:USTF0",1755756416491,0.001,113720.0,113710.0,0.90847851]
["bitfinex-derivatives","BTCF0:USTF0",1755756417201,0.001,113720.0,113710.0,0.49564042]
["bitfinex-derivatives","BTCF0:USTF0",1755756417602,0.001,113720.0,113710.0,0.90847851]
["bitfinex-derivatives","BTCF0:USTF0",1755756417801,0.001,113720.0,113710.0,0.49564042]
["bitfinex-derivatives","BTCF0:USTF0",1755756418003,0.001,113720.0,113710.0,0.90847851]
["bitfinex-derivatives","BTCF0:USTF0",1755756418505,0.001,113720.0,113710.0,0.98761118]
["bitfinex-derivatives","BTCF0:USTF0",1755756419001,0.001,113720.0,113710.0,0.57477309]
["bitfinex-derivatives","BTCF0:USTF0",1755756419301,0.41383809,113720.0,113710.0,0.98761118]
["bitfinex-derivatives","BTCF0:USTF0",1755756419699,0.001,113720.0,113710.0,0.98761118]
["bitfinex-derivatives","BTCF0:USTF0",1755756420106,0.001,113720.0,113710.0,0.90847851]
["bitfinex-derivatives","BTCF0:USTF0",1755756420292,0.001,113720.0,113710.0,0.49564042]
["bitfinex-derivatives","BTCF0:USTF0",1755756420697,0.001,113720.0,113710.0,0.90847851]
["bitfinex-derivatives","BTCF0:USTF0",1755756421605,0.001,113720.0,113710.0,0.98760944]
["bitfinex-derivatives","BTCF0:USTF0",1755756422003,0.41383809,113720.0,113710.0,0.62680944]
["bitfinex-derivatives","BTCF0:USTF0",1755756422305,0.001,113720.0,113710.0,0.62680944]
["bitfinex-derivatives","BTCF0:USTF0",1755756423099,0.001,113720.0,113710.0,0.21397135]
["bitfinex-derivatives","BTCF0:USTF0",1755756423299,0.001,113720.0,113710.0,0.62680944]
["bitfinex-derivatives","BTCF0:USTF0",1755756424806,0.001,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756425011,0.41383809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756425808,0.001,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756429818,0.41383809,113720.0,113710.0,0.21481135]
["bitfinex-derivatives","BTCF0:USTF0",1755756430014,0.41383809,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756430213,0.001,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756430412,0.41383809,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756430717,0.001,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756430919,0.41383809,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756431433,0.001,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756431631,0.41383809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756431930,0.001,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756432128,0.41383809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756432823,0.001,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756433024,0.41383809,113720.0,113710.0,0.16616135]
["bitfinex-derivatives","BTCF0:USTF0",1755756433226,0.41383809,113720.0,113710.0,0.51402851]
["bitfinex-derivatives","BTCF0:USTF0",1755756433531,0.41383809,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756433721,0.001,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756433926,0.82004,113720.0,113710.0,0.54851851]
["bitfinex-derivatives","BTCF0:USTF0",1755756438638,0.82004,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756439226,0.82004,113720.0,113710.0,0.98844944]
["bitfinex-derivatives","BTCF0:USTF0",1755756439840,0.82004,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756440332,0.82004,113720.0,113710.0,0.98844944]
["bitfinex-derivatives","BTCF0:USTF0",1755756440634,0.82004,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756440835,0.82004,113720.0,113710.0,0.98844944]
["bitfinex-derivatives","BTCF0:USTF0",1755756441337,0.82004,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756443633,0.82004,113720.0,113710.0,0.98844944]
["bitfinex-derivatives","BTCF0:USTF0",1755756444837,0.82004,113720.0,113710.0,0.21481135]
["bitfinex-derivatives","BTCF0:USTF0",1755756445033,0.82004,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756445733,1.23287809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756447635,1.23287809,113720.0,113710.0,0.21481135]
["bitfinex-derivatives","BTCF0:USTF0",1755756447838,1.23287809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756448740,1.23287809,113720.0,113710.0,0.21481135]
["bitfinex-derivatives","BTCF0:USTF0",1755756448940,1.23287809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756449438,1.23287809,113720.0,113710.0,0.21481135]
["bitfinex-derivatives","BTCF0:USTF0",1755756449638,1.23287809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756449839,0.82004,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756450034,1.23287809,113720.0,113710.0,0.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1755756450541,1.13034372,113720.0,113710.0,0.83541879]
["bitfinex-derivatives","BTCF0:USTF0",1755756451336,1.13034372,113720.0,113710.0,0.21481135]
["bitfinex-derivatives","BTCF0:USTF0",1755756451539,1.13034372,113720.0,113710.0,0.83541879]
["bitfinex-derivatives","BTCF0:USTF0",1755756451739,1.13034372,113720.0,113710.0,0.76225879]
["bitfinex-derivatives","BTCF0:USTF0",1755756451936,1.13034372,113720.0,113710.0,0.80407879]
["bitfinex-derivatives","BTCF0:USTF0",1755756452137,1.13034372,113720.0,113710.0,0.83396879]
["bitfinex-derivatives","BTCF0:USTF0",1755756453333,1.44064744,113720.0,113710.0,0.83396879]
["bitfinex-derivatives","BTCF0:USTF0",1755756455941,0.82004,113720.0,113710.0,0.83396879]
["bitfinex-derivatives","BTCF0:USTF0",1755756456147,1.44064744,113720.0,113710.0,0.83396879]
["bitfinex-derivatives","BTCF0:USTF0",1755756460139,1.44064744,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756460739,1.44064744,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756460935,1.80144744,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756461644,2.11175116,113720.0,113710.0,0.39880414]
["bitfinex-derivatives","BTCF0:USTF0",1755756462045,1.80144744,113720.0,113710.0,0.39880414]
["bitfinex-derivatives","BTCF0:USTF0",1755756462448,1.80144744,113720.0,113710.0,0.43099414]
["bitfinex-derivatives","BTCF0:USTF0",1755756462745,2.11175116,113720.0,113710.0,0.43099414]
["bitfinex-derivatives","BTCF0:USTF0",1755756462945,2.11175116,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756463638,1.80144744,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756464146,1.18084,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756464346,1.48626372,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756465147,1.79656744,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756465346,1.48626372,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756466245,1.79656744,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756467450,1.17596,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756467647,1.79656744,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756467848,1.17596,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756468245,1.79656744,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756468447,0.3618,113720.0,113710.0,0.44453414]
["bitfinex-derivatives","BTCF0:USTF0",1755756468652,1.79716744,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756468847,1.17656,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756469050,1.79716744,113720.0,113710.0,0.75483786]
["bitfinex-derivatives","BTCF0:USTF0",1755756469554,0.81568,113720.0,113710.0,0.83396879]
["bitfinex-derivatives","BTCF0:USTF0",1755756469750,0.001,113720.0,113710.0,1.42674158]
["bitfinex-derivatives","BTCF0:USTF0",1755756470051,0.001,113720.0,113710.0,2.44559474]
["bitfinex-derivatives","BTCF0:USTF0",1755756470448,0.001,113720.0,113710.0,3.26023474]
["bitfinex-derivatives","BTCF0:USTF0",1755756470848,0.001,113720.0,113710.0,3.33936567]
["bitfinex-derivatives","BTCF0:USTF0",1755756473049,0.88353572,113730.0,113720.0,2.02163652]
["bitfinex-derivatives","BTCF0:USTF0",1755756473252,0.81408,113730.0,113720.0,2.29450232]
["bitfinex-derivatives","BTCF0:USTF0",1755756474957,0.81508,113730.0,113720.0,2.29450232]
["bitfinex-derivatives","BTCF0:USTF0",1755756475257,0.002,113730.0,113720.0,2.38243652]
["bitfinex-derivatives","BTCF0:USTF0",1755756475453,0.81596,113730.0,113720.0,2.29450232]
["bitfinex-derivatives","BTCF0:USTF0",1755756475851,0.81596,113730.0,113720.0,2.38243652]
["bitfinex-derivatives","BTCF0:USTF0",1755756476855,0.88670997,113730.0,113720.0,2.38243652]
["bitfinex-derivatives","BTCF0:USTF0",1755756477260,0.07274997,113730.0,113720.0,2.38243652]
["bitfinex-derivatives","BTCF0:USTF0",1755756477461,0.07274997,113730.0,113720.0,2.29450232]
["bitfinex-derivatives","BTCF0:USTF0",1755756478763,0.07274997,113730.0,113720.0,1.36359116]
["bitfinex-derivatives","BTCF0:USTF0",1755756480160,0.07274997,113730.0,113720.0,2.29450232]
["bitfinex-derivatives","BTCF0:USTF0",1755756481263,0.07274997,113730.0,113720.0,2.38243662]
["bitfinex-derivatives","BTCF0:USTF0",1755756482463,0.002,113730.0,113720.0,2.38243662]
["bitfinex-derivatives","BTCF0:USTF0",1755756482861,0.3634,113750.0,113740.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1755756483065,0.81288,113750.0,113740.0,1.91009232]
["bitfinex-derivatives","BTCF0:USTF0",1755756483261,0.81288,113750.0,113740.0,0.97918116]
["bitfinex-derivatives","BTCF0:USTF0",1755756483658,0.81288,113750.0,113740.0,1.05106116]
["bitfinex-derivatives","BTCF0:USTF0",1755756483854,2.36411448,113760.0,113750.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755756484059,3.17707448,113760.0,113750.0,0.74075744]
["bitfinex-derivatives","BTCF0:USTF0",1755756484865,3.17787448,113760.0,113750.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755756485065,3.4881782,113760.0,113750.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755756485372,3.4931782,113760.0,113750.0,0.38257372]
["bitfinex-derivatives","BTCF0:USTF0",1755756485862,2.87257076,113760.0,113750.0,0.38257372]
["bitfinex-derivatives","BTCF0:USTF0",1755756486068,2.87257076,113760.0,113750.0,0.43045372]
["bitfinex-derivatives","BTCF0:USTF0",1755756486370,3.18607448,113760.0,113750.0,0.74075744]
["bitfinex-derivatives","BTCF0:USTF0",1755756486666,3.4963782,113760.0,113750.0,0.74075744]
["bitfinex-derivatives","BTCF0:USTF0",1755756486870,3.18607448,113760.0,113750.0,0.74075744]
["bitfinex-derivatives","BTCF0:USTF0",1755756487070,3.18607448,113760.0,113750.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1755756487369,3.18607448,113760.0,113750.0,0.43045372]
["bitfinex-derivatives","BTCF0:USTF0",1755756487864,3.4963782,113760.0,113750.0,0.74075744]
["bitfinex-derivatives","BTCF0:USTF0",1755756488264,3.28927656,113760.0,113750.0,0.5336558]
["bitfinex-derivatives","BTCF0:USTF0",1755756488667,3.28927656,113760.0,113750.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755756488861,3.28927656,113760.0,113750.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755756489259,0.0026,113750.0,113740.0,0.4696958]
["bitfinex-derivatives","BTCF0:USTF0",1755756489462,0.4161058,113750.0,113740.0,0.4696958]
["bitfinex-derivatives","BTCF0:USTF0",1755756489662,0.4161058,113750.0,113740.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1755756489863,0.0026,113740.0,113730.0,0.8465758]
["bitfinex-derivatives","BTCF0:USTF0",1755756490062,1.2301458,113740.0,113730.0,0.8944558]
["bitfinex-derivatives","BTCF0:USTF0",1755756490570,1.6436516,113740.0,113730.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1755756490771,1.2301458,113740.0,113730.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1755756491275,1.2301458,113740.0,113730.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1755756491468,1.2301458,113740.0,113730.0,0.45083]
["bitfinex-derivatives","BTCF0:USTF0",1755756491673,1.2321458,113740.0,113730.0,0.8304958]
["bitfinex-derivatives","BTCF0:USTF0",1755756492467,1.2341458,113740.0,113730.0,0.7743058]
["bitfinex-derivatives","BTCF0:USTF0",1755756492671,1.6476516,113740.0,113730.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755756493367,1.2341458,113740.0,113730.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1755756493568,1.5949458,113740.0,113730.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755756494179,1.18144,113740.0,113730.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1755756494477,1.5949458,113740.0,113730.0,0.4696958]
["bitfinex-derivatives","BTCF0:USTF0",1755756495775,1.5949458,113740.0,113730.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755756496078,1.5949458,113740.0,113730.0,0.4696958]
["bitfinex-derivatives","BTCF0:USTF0",1755756498169,1.5949458,113740.0,113730.0,0.5035358]
["bitfinex-derivatives","BTCF0:USTF0",1755756499078,1.5949458,113740.0,113730.0,0.5336558]
["bitfinex-derivatives","BTCF0:USTF0",1755756499279,1.5949458,113740.0,113730.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1755756499481,1.5949458,113740.0,113730.0,0.5336558]
["bitfinex-derivatives","BTCF0:USTF0",1755756500480,1.5949458,113740.0,113730.0,0.5196158]
["bitfinex-derivatives","BTCF0:USTF0",1755756500781,1.5949458,113740.0,113730.0,0.4857758]
["bitfinex-derivatives","BTCF0:USTF0",1755756501477,1.5949458,113740.0,113730.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1755756501676,1.18144,113740.0,113730.0,0.5035358]
["bitfinex-derivatives","BTCF0:USTF0",1755756501880,1.5949458,113740.0,113730.0,0.4696958]
["bitfinex-derivatives","BTCF0:USTF0",1755756502983,1.5949458,113740.0,113730.0,0.5347958]
["bitfinex-derivatives","BTCF0:USTF0",1755756504979,1.5949458,113740.0,113730.0,0.5196058]
["bitfinex-derivatives","BTCF0:USTF0",1755756505180,1.18144,113740.0,113730.0,0.5338958]
["bitfinex-derivatives","BTCF0:USTF0",1755756505373,1.5949458,113740.0,113730.0,0.5338958]
["bitfinex-derivatives","BTCF0:USTF0",1755756507684,1.5949458,113740.0,113730.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1755756507886,1.5949458,113740.0,113730.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755756508071,1.5949458,113740.0,113730.0,0.4848758]
["bitfinex-derivatives","BTCF0:USTF0",1755756508271,1.80193726,113740.0,113730.0,0.38161863]
["bitfinex-derivatives","BTCF0:USTF0",1755756508472,1.80193726,113740.0,113730.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755756508684,1.80093726,113740.0,113730.0,0.33501863]
["bitfinex-derivatives","BTCF0:USTF0",1755756508985,1.18044,113740.0,113730.0,0.33501863]
["bitfinex-derivatives","BTCF0:USTF0",1755756509286,1.80193726,113740.0,113730.0,0.36678863]
["bitfinex-derivatives","BTCF0:USTF0",1755756512788,1.80193726,113740.0,113730.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1755756512987,1.80193726,113740.0,113730.0,0.36678863]
["bitfinex-derivatives","BTCF0:USTF0",1755756513481,1.80193726,113740.0,113730.0,0.38196863]
["bitfinex-derivatives","BTCF0:USTF0",1755756513691,1.80193726,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756513889,1.80193726,113740.0,113730.0,0.43098863]
["bitfinex-derivatives","BTCF0:USTF0",1755756516590,1.18144,113740.0,113730.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755756516793,1.80193726,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756517884,1.80193726,113740.0,113730.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755756518184,1.80193726,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756519790,1.18144,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756519992,1.80193726,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756522696,1.80193726,113740.0,113730.0,0.43098863]
["bitfinex-derivatives","BTCF0:USTF0",1755756523196,1.82330086,113740.0,113730.0,0.35707863]
["bitfinex-derivatives","BTCF0:USTF0",1755756524090,1.82330086,113740.0,113730.0,0.36678863]
["bitfinex-derivatives","BTCF0:USTF0",1755756525090,1.82330086,113740.0,113730.0,0.40151863]
["bitfinex-derivatives","BTCF0:USTF0",1755756525396,1.82330086,113740.0,113730.0,0.43098863]
["bitfinex-derivatives","BTCF0:USTF0",1755756526396,1.82330086,113740.0,113730.0,0.41669863]
["bitfinex-derivatives","BTCF0:USTF0",1755756526891,1.80193726,113740.0,113730.0,0.41669863]
["bitfinex-derivatives","BTCF0:USTF0",1755756527597,1.48772863,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756532493,1.48772863,113740.0,113730.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755756532796,1.79797726,113740.0,113730.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755756533100,1.79797726,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756535412,1.17748,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756535596,1.79797726,113740.0,113730.0,0.74123726]
["bitfinex-derivatives","BTCF0:USTF0",1755756536101,1.79797726,113740.0,113730.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1755756536312,1.79797726,113740.0,113730.0,0.39625863]
["bitfinex-derivatives","BTCF0:USTF0",1755756536909,1.79797726,113740.0,113730.0,0.42837863]
["bitfinex-derivatives","BTCF0:USTF0",1755756537392,2.10622589,113740.0,113730.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1755756537592,2.10722589,113740.0,113730.0,0.33372863]
["bitfinex-derivatives","BTCF0:USTF0",1755756537796,2.10922589,113740.0,113730.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755756538192,2.10822589,113740.0,113730.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755756538400,2.11122589,113740.0,113730.0,0.35524863]
["bitfinex-derivatives","BTCF0:USTF0",1755756538791,1.80097726,113740.0,113730.0,0.36461863]
["bitfinex-derivatives","BTCF0:USTF0",1755756539306,2.11122589,113740.0,113730.0,0.36461863]
["bitfinex-derivatives","BTCF0:USTF0",1755756540202,1.18048,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756540411,1.80097726,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756540700,1.18048,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756540905,1.80097726,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756541105,1.80097726,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756541611,1.18048,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756541803,1.80097726,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756542000,1.80097726,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756542207,1.18048,113740.0,113730.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1755756542503,1.80097726,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756543006,1.80097726,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756543710,1.80097726,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756543903,1.80097726,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756545505,1.18048,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756545700,1.80097726,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756546309,1.18048,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756546500,1.80097726,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756547904,1.17848,113740.0,113730.0,0.42746863]
["bitfinex-derivatives","BTCF0:USTF0",1755756548095,1.17848,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756548096,1.1794,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756548298,1.48964863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756548706,1.49164863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756549008,1.1804,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756549203,1.1814,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756549411,1.49164863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756549812,1.49064863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756550110,1.1804,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756550413,1.48964863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756550803,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756551004,1.48664863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756551209,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756553009,1.48464863,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756553205,1.48564863,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756554716,1.48564863,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756554914,1.48564863,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756555112,1.1754,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756555313,1.48564863,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756556618,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756557316,1.1754,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756557710,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756557912,1.1754,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756558114,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756559418,1.48564863,113740.0,113730.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755756559718,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756560515,1.1754,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756560722,1.48564863,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756561721,1.1754,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756561922,1.48564863,113740.0,113730.0,1.04796589]
["bitfinex-derivatives","BTCF0:USTF0",1755756564225,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756564724,1.79589726,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756564922,1.48564863,113740.0,113730.0,0.73771726]
["bitfinex-derivatives","BTCF0:USTF0",1755756565124,2.10614589,113740.0,113730.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755756565424,1.79589726,113740.0,113730.0,0.33372863]
["bitfinex-derivatives","BTCF0:USTF0",1755756566028,1.79589726,113740.0,113730.0,0.35553863]
["bitfinex-derivatives","BTCF0:USTF0",1755756566225,1.79589726,113740.0,113730.0,0.36546863]
["bitfinex-derivatives","BTCF0:USTF0",1755756566726,1.79589726,113740.0,113730.0,0.38067863]
["bitfinex-derivatives","BTCF0:USTF0",1755756567626,1.79589726,113740.0,113730.0,0.41358863]
["bitfinex-derivatives","BTCF0:USTF0",1755756568018,1.79589726,113740.0,113730.0,0.72383726]
["bitfinex-derivatives","BTCF0:USTF0",1755756568423,1.79589726,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756569025,1.79589726,113740.0,113730.0,0.42824863]
["bitfinex-derivatives","BTCF0:USTF0",1755756571126,1.79589726,113740.0,113730.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755756571313,1.79589726,113740.0,113730.0,0.34365863]
["bitfinex-derivatives","BTCF0:USTF0",1755756571518,1.79589726,113740.0,113730.0,0.36546863]
["bitfinex-derivatives","BTCF0:USTF0",1755756572226,1.79589726,113740.0,113730.0,0.38067863]
["bitfinex-derivatives","BTCF0:USTF0",1755756574026,1.79589726,113740.0,113730.0,0.42824863]
["bitfinex-derivatives","BTCF0:USTF0",1755756574931,1.1754,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756575331,1.79589726,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756584338,0.98589726,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756584534,1.17668,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756584729,1.17648,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756585334,1.48672863,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756586434,1.48672863,113740.0,113730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755756586637,1.48672863,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756594036,1.48672863,113740.0,113730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755756594235,1.48672863,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756595029,1.48672863,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756595637,1.48672863,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756595843,1.48672863,113740.0,113730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755756596334,1.48672863,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756596536,1.17648,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756596736,1.48672863,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756598043,1.17648,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756598248,1.48672863,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756599244,1.48672863,113740.0,113730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755756599445,1.48672863,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756599749,1.79697726,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756600049,1.48672863,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756602145,1.50645679,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756604845,0.69537679,113740.0,113730.0,0.73849726]
["bitfinex-derivatives","BTCF0:USTF0",1755756605041,0.38252816,113740.0,113730.0,1.98029178]
["bitfinex-derivatives","BTCF0:USTF0",1755756605242,0.83172816,113740.0,113730.0,1.97949178]
["bitfinex-derivatives","BTCF0:USTF0",1755756607349,0.83432816,113740.0,113730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755756607649,1.14457679,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756608147,0.83432816,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756610650,0.83432816,113740.0,113730.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755756610844,0.83432816,113740.0,113730.0,1.04874589]
["bitfinex-derivatives","BTCF0:USTF0",1755756612644,0.83432816,113740.0,113730.0,1.40954589]
["bitfinex-derivatives","BTCF0:USTF0",1755756614154,0.83172816,113740.0,113730.0,2.34029178]
["bitfinex-derivatives","BTCF0:USTF0",1755756615447,0.02172816,113740.0,113730.0,2.34029178]
["bitfinex-derivatives","BTCF0:USTF0",1755756615650,0.02172816,113740.0,113730.0,2.42821828]
["bitfinex-derivatives","BTCF0:USTF0",1755756615651,0.83304816,113740.0,113730.0,2.42821828]
["bitfinex-derivatives","BTCF0:USTF0",1755756616750,0.83204816,113740.0,113730.0,2.42821828]
["bitfinex-derivatives","BTCF0:USTF0",1755756616951,0.83104816,113740.0,113730.0,2.42821828]
["bitfinex-derivatives","BTCF0:USTF0",1755756617152,0.83104816,113740.0,113730.0,2.42921828]
["bitfinex-derivatives","BTCF0:USTF0",1755756617752,0.01972816,113740.0,113730.0,2.42921828]
["bitfinex-derivatives","BTCF0:USTF0",1755756617953,0.83076816,113740.0,113730.0,2.42921828]
["bitfinex-derivatives","BTCF0:USTF0",1755756618655,0.83076816,113740.0,113730.0,2.50834921]
["bitfinex-derivatives","BTCF0:USTF0",1755756619154,0.01972816,113740.0,113730.0,2.42921828]
["bitfinex-derivatives","BTCF0:USTF0",1755756619352,0.83048816,113740.0,113730.0,2.42921828]
["bitfinex-derivatives","BTCF0:USTF0",1755756620859,0.01972816,113740.0,113730.0,2.42921828]
["bitfinex-derivatives","BTCF0:USTF0",1755756621251,0.01972816,113740.0,113730.0,3.23997828]
["bitfinex-derivatives","BTCF0:USTF0",1755756625960,0.3618,113760.0,113740.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1755756626164,1.19393007,113760.0,113750.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755756626363,0.38193007,113760.0,113750.0,2.06785278]
["bitfinex-derivatives","BTCF0:USTF0",1755756626567,1.19289007,113760.0,113750.0,2.06785278]
["bitfinex-derivatives","BTCF0:USTF0",1755756626759,1.19289007,113760.0,113750.0,2.08552505]
["bitfinex-derivatives","BTCF0:USTF0",1755756626760,0.81256,113760.0,113750.0,2.08552505]
["bitfinex-derivatives","BTCF0:USTF0",1755756626959,2.03436,113770.0,113760.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1755756627159,2.84532,113770.0,113760.0,1.04919589]
["bitfinex-derivatives","BTCF0:USTF0",1755756627656,2.03436,113770.0,113760.0,1.04919589]
["bitfinex-derivatives","BTCF0:USTF0",1755756627856,0.8136,113770.0,113760.0,1.97994178]
["bitfinex-derivatives","BTCF0:USTF0",1755756628257,0.8136,113770.0,113760.0,1.04919589]
["bitfinex-derivatives","BTCF0:USTF0",1755756628759,0.8166,113770.0,113760.0,1.97994178]
["bitfinex-derivatives","BTCF0:USTF0",1755756628962,0.8166,113770.0,113760.0,1.04919589]
["bitfinex-derivatives","BTCF0:USTF0",1755756629762,0.8196,113770.0,113760.0,1.04919589]
["bitfinex-derivatives","BTCF0:USTF0",1755756630170,0.8196,113770.0,113760.0,1.05781629]
["bitfinex-derivatives","BTCF0:USTF0",1755756630560,0.8196,113770.0,113760.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755756630762,0.8196,113770.0,113760.0,1.04919589]
["bitfinex-derivatives","BTCF0:USTF0",1755756633567,0.8196,113770.0,113760.0,1.0578716]
["bitfinex-derivatives","BTCF0:USTF0",1755756633764,0.8196,113770.0,113760.0,1.145775]
["bitfinex-derivatives","BTCF0:USTF0",1755756634371,0.006,113770.0,113760.0,2.07652089]
["bitfinex-derivatives","BTCF0:USTF0",1755756635668,0.006,113770.0,113760.0,2.43732089]
["bitfinex-derivatives","BTCF0:USTF0",1755756636269,0.006,113770.0,113760.0,1.81559321]
["bitfinex-derivatives","BTCF0:USTF0",1755756636574,0.006,113770.0,113760.0,1.40233851]
["bitfinex-derivatives","BTCF0:USTF0",1755756637376,1.26583741,113790.0,113760.0,2.08008581]
["bitfinex-derivatives","BTCF0:USTF0",1755756637563,1.27183741,113790.0,113780.0,0.8738694]
["bitfinex-derivatives","BTCF0:USTF0",1755756637874,1.27183741,113790.0,113780.0,0.9449594]
["bitfinex-derivatives","BTCF0:USTF0",1755756638574,1.27483741,113790.0,113780.0,0.9449594]
["bitfinex-derivatives","BTCF0:USTF0",1755756638775,1.28083741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756639171,1.27783741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756639365,1.28283741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756639769,1.28683741,113790.0,113780.0,1.0338474]
["bitfinex-derivatives","BTCF0:USTF0",1755756640076,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756640476,1.29383741,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756640877,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756641076,1.29383741,113790.0,113780.0,0.4841747]
["bitfinex-derivatives","BTCF0:USTF0",1755756641276,1.29383741,113790.0,113780.0,0.9312194]
["bitfinex-derivatives","BTCF0:USTF0",1755756641479,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756641978,1.29383741,113790.0,113780.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755756642170,1.29383741,113790.0,113780.0,0.8974294]
["bitfinex-derivatives","BTCF0:USTF0",1755756642371,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756643173,1.29383741,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756643774,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756644077,1.29383741,113790.0,113780.0,0.9121694]
["bitfinex-derivatives","BTCF0:USTF0",1755756644480,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756644777,1.29383741,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756644978,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756645177,1.29383741,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756645374,1.70709211,113790.0,113780.0,0.4142547]
["bitfinex-derivatives","BTCF0:USTF0",1755756645779,1.70709211,113790.0,113780.0,0.4368147]
["bitfinex-derivatives","BTCF0:USTF0",1755756645976,1.29383741,113790.0,113780.0,0.4368147]
["bitfinex-derivatives","BTCF0:USTF0",1755756646177,1.70709211,113790.0,113780.0,0.4596747]
["bitfinex-derivatives","BTCF0:USTF0",1755756646385,1.70709211,113790.0,113780.0,0.4690647]
["bitfinex-derivatives","BTCF0:USTF0",1755756646783,1.29383741,113790.0,113780.0,0.4690647]
["bitfinex-derivatives","BTCF0:USTF0",1755756647081,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756647988,1.29383741,113790.0,113780.0,0.9312194]
["bitfinex-derivatives","BTCF0:USTF0",1755756648179,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756648379,1.29383741,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756648683,1.29383741,113790.0,113780.0,0.9459594]
["bitfinex-derivatives","BTCF0:USTF0",1755756654583,1.29383741,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756654783,1.29383741,113790.0,113780.0,0.5327047]
["bitfinex-derivatives","BTCF0:USTF0",1755756656687,1.29383741,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756656889,1.29383741,113790.0,113780.0,0.5327047]
["bitfinex-derivatives","BTCF0:USTF0",1755756658384,1.60378777,113790.0,113780.0,0.73935072]
["bitfinex-derivatives","BTCF0:USTF0",1755756661690,1.29383741,113790.0,113780.0,0.73935072]
["bitfinex-derivatives","BTCF0:USTF0",1755756661896,1.60378777,113790.0,113780.0,0.73935072]
["bitfinex-derivatives","BTCF0:USTF0",1755756663582,1.29383741,113790.0,113780.0,0.73935072]
["bitfinex-derivatives","BTCF0:USTF0",1755756663789,1.60378777,113790.0,113780.0,1.04930108]
["bitfinex-derivatives","BTCF0:USTF0",1755756666891,1.29383741,113790.0,113780.0,1.04930108]
["bitfinex-derivatives","BTCF0:USTF0",1755756667094,1.60378777,113790.0,113780.0,1.04930108]
["bitfinex-derivatives","BTCF0:USTF0",1755756667294,1.60378777,113790.0,113780.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755756667496,1.60378777,113790.0,113780.0,1.04930108]
["bitfinex-derivatives","BTCF0:USTF0",1755756668794,1.60378777,113790.0,113780.0,0.73935072]
["bitfinex-derivatives","BTCF0:USTF0",1755756669194,1.29383741,113790.0,113780.0,0.73935072]
["bitfinex-derivatives","BTCF0:USTF0",1755756669401,1.60378777,113790.0,113780.0,0.73935072]
["bitfinex-derivatives","BTCF0:USTF0",1755756669795,1.91373813,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755756669995,1.91373813,113790.0,113780.0,0.33573036]
["bitfinex-derivatives","BTCF0:USTF0",1755756670499,1.91373813,113790.0,113780.0,0.35770036]
["bitfinex-derivatives","BTCF0:USTF0",1755756670703,1.91373813,113790.0,113780.0,0.36707036]
["bitfinex-derivatives","BTCF0:USTF0",1755756671600,2.27453813,113790.0,113780.0,0.36707036]
["bitfinex-derivatives","BTCF0:USTF0",1755756671900,2.29596296,113790.0,113780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755756672094,2.29596296,113790.0,113780.0,0.36707036]
["bitfinex-derivatives","BTCF0:USTF0",1755756672403,2.27453813,113790.0,113780.0,0.36707036]
["bitfinex-derivatives","BTCF0:USTF0",1755756672997,2.27453813,113790.0,113780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755756673198,2.29591817,113790.0,113780.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1755756673495,2.27453813,113790.0,113780.0,0.33573036]
["bitfinex-derivatives","BTCF0:USTF0",1755756673692,0.0156,113780.0,113770.0,0.32797391]
["bitfinex-derivatives","BTCF0:USTF0",1755756673897,0.99630072,113780.0,113770.0,0.35275391]
["bitfinex-derivatives","BTCF0:USTF0",1755756674097,1.30625108,113780.0,113770.0,0.35275391]
["bitfinex-derivatives","BTCF0:USTF0",1755756674298,1.20326224,113780.0,113770.0,0.04280355]
["bitfinex-derivatives","BTCF0:USTF0",1755756674607,0.78983112,113780.0,113770.0,0.04280355]
["bitfinex-derivatives","BTCF0:USTF0",1755756675405,1.20326224,113780.0,113770.0,0.04280355]
["bitfinex-derivatives","BTCF0:USTF0",1755756675896,1.20626224,113780.0,113770.0,0.04280355]
["bitfinex-derivatives","BTCF0:USTF0",1755756676097,1.20926224,113780.0,113770.0,0.04280355]
["bitfinex-derivatives","BTCF0:USTF0",1755756676691,1.20926224,113780.0,113770.0,0.01802355]
["bitfinex-derivatives","BTCF0:USTF0",1755756677805,1.20926224,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756680503,0.3824,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756680703,1.20926224,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756681803,0.3824,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756681998,1.20926224,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756682508,1.20826224,113780.0,113770.0,0.03680355]
["bitfinex-derivatives","BTCF0:USTF0",1755756682899,1.20526224,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756683300,1.20826224,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756683707,1.20926224,113780.0,113770.0,0.01202355]
["bitfinex-derivatives","BTCF0:USTF0",1755756683908,1.20926224,113780.0,113770.0,0.03599355]
["bitfinex-derivatives","BTCF0:USTF0",1755756685704,1.20926224,113780.0,113750.0,0.49749112]
["bitfinex-derivatives","BTCF0:USTF0",1755756685904,0.77423112,113760.0,113750.0,0.50686112]
["bitfinex-derivatives","BTCF0:USTF0",1755756686507,0.3608,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756686804,0.77423112,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756687400,0.77523112,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756687604,0.78421318,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756689607,0.78521318,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756690208,0.37178206,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756690506,0.78521318,113760.0,113750.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755756690705,0.78521318,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756691407,0.37178206,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756691807,0.78521318,113760.0,113750.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1755756692008,0.78521318,113760.0,113750.0,0.53083112]
["bitfinex-derivatives","BTCF0:USTF0",1755756692905,0.78521318,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756693110,0.37178206,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756693512,0.78521318,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756694019,0.78421318,113760.0,113750.0,0.54957422]
["bitfinex-derivatives","BTCF0:USTF0",1755756694416,0.37078206,113760.0,113750.0,0.54957422]
["bitfinex-derivatives","BTCF0:USTF0",1755756694717,0.78521318,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756695114,0.78421318,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756695414,0.37078206,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756695611,0.78421318,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756696008,0.37078206,113760.0,113750.0,0.54857422]
["bitfinex-derivatives","BTCF0:USTF0",1755756696208,0.37078206,113760.0,113750.0,0.54957422]
["bitfinex-derivatives","BTCF0:USTF0",1755756696410,0.68090406,113760.0,113750.0,0.7563871]
["bitfinex-derivatives","BTCF0:USTF0",1755756696611,0.68090406,113760.0,113750.0,0.1361431]
["bitfinex-derivatives","BTCF0:USTF0",1755756696806,0.68090406,113760.0,113750.0,0.7563871]
["bitfinex-derivatives","BTCF0:USTF0",1755756697214,0.68090406,113760.0,113750.0,0.7553871]
["bitfinex-derivatives","BTCF0:USTF0",1755756697416,0.68190406,113760.0,113750.0,0.7553871]
["bitfinex-derivatives","BTCF0:USTF0",1755756697708,0.99202606,113760.0,113750.0,0.4128651]
["bitfinex-derivatives","BTCF0:USTF0",1755756697915,0.99202606,113760.0,113750.0,0.4456951]
["bitfinex-derivatives","BTCF0:USTF0",1755756698514,0.36978206,113760.0,113750.0,0.4466951]
["bitfinex-derivatives","BTCF0:USTF0",1755756698715,0.99002606,113760.0,113750.0,0.4466951]
["bitfinex-derivatives","BTCF0:USTF0",1755756699207,0.36978206,113760.0,113750.0,0.4466951]
["bitfinex-derivatives","BTCF0:USTF0",1755756699415,0.99002606,113760.0,113750.0,0.4466951]
["bitfinex-derivatives","BTCF0:USTF0",1755756699817,0.99002606,113760.0,113750.0,0.1365731]
["bitfinex-derivatives","BTCF0:USTF0",1755756700017,0.99202606,113760.0,113750.0,0.4456951]
["bitfinex-derivatives","BTCF0:USTF0",1755756701224,0.37178206,113760.0,113750.0,0.4456951]
["bitfinex-derivatives","BTCF0:USTF0",1755756701515,0.99202606,113760.0,113750.0,0.4456951]
["bitfinex-derivatives","BTCF0:USTF0",1755756703613,1.01907606,113760.0,113750.0,0.4346951]
["bitfinex-derivatives","BTCF0:USTF0",1755756708016,1.01907606,113760.0,113750.0,0.1245731]
["bitfinex-derivatives","BTCF0:USTF0",1755756708418,1.32919806,113760.0,113750.0,0.0730531]
["bitfinex-derivatives","BTCF0:USTF0",1755756709518,1.32919806,113760.0,113750.0,0.0397131]
["bitfinex-derivatives","BTCF0:USTF0",1755756709719,1.32919806,113760.0,113750.0,0.0636831]
["bitfinex-derivatives","BTCF0:USTF0",1755756710117,1.68999806,113760.0,113750.0,0.0636831]
["bitfinex-derivatives","BTCF0:USTF0",1755756710419,2.60936406,113760.0,113740.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1755756710618,2.112246,113750.0,113740.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1755756711123,2.112246,113750.0,113740.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1755756711518,1.802124,113750.0,113740.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1755756712018,1.18188,113750.0,113740.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1755756712215,1.492002,113750.0,113740.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1755756712420,1.802124,113750.0,113740.0,0.429482]
["bitfinex-derivatives","BTCF0:USTF0",1755756713222,1.802124,113750.0,113740.0,0.430482]
["bitfinex-derivatives","BTCF0:USTF0",1755756713923,1.802124,113750.0,113740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755756714222,2.112246,113750.0,113740.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1755756714425,1.802124,113750.0,113740.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1755756714722,1.18188,113750.0,113740.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1755756714922,1.802124,113750.0,113740.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1755756715122,1.18188,113750.0,113740.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1755756715520,1.802124,113750.0,113740.0,0.429652]
["bitfinex-derivatives","BTCF0:USTF0",1755756716022,2.112246,113750.0,113740.0,0.383702]
["bitfinex-derivatives","BTCF0:USTF0",1755756716334,2.112246,113750.0,113740.0,0.415702]
["bitfinex-derivatives","BTCF0:USTF0",1755756716523,2.112246,113750.0,113740.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1755756716722,1.18188,113750.0,113740.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1755756716925,2.112246,113750.0,113740.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755756717125,1.802124,113750.0,113740.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1755756717928,1.802124,113750.0,113740.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755756718230,2.112246,113750.0,113740.0,0.430622]
["bitfinex-derivatives","BTCF0:USTF0",1755756719018,0.011,113740.0,113730.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755756719217,1.33792533,113740.0,113730.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755756720326,1.33792533,113740.0,113730.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755756720526,1.33792533,113740.0,113730.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1755756722032,1.33792533,113740.0,113730.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1755756722233,1.33792533,113740.0,113730.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755756722531,1.33792533,113740.0,113730.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1755756724134,0.40755933,113740.0,113730.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755756724336,1.33792533,113740.0,113730.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1755756725440,0.40755933,113740.0,113730.0,0.400302]
["bitfinex-derivatives","BTCF0:USTF0",1755756725629,1.33792533,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756725829,1.33792533,113740.0,113730.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755756726038,1.33792533,113740.0,113730.0,0.399232]
["bitfinex-derivatives","BTCF0:USTF0",1755756727739,1.33792533,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756732139,0.40755933,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756732341,1.33792533,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756733041,1.78612533,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756735336,1.78612533,113740.0,113730.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755756735641,1.78612533,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756736139,0.85575933,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756736541,1.78612533,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756738038,0.85575933,113740.0,113730.0,0.431232]
["bitfinex-derivatives","BTCF0:USTF0",1755756738240,1.78612533,113740.0,113730.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1755756738442,1.78612533,113740.0,113730.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1755756738743,1.78612533,113740.0,113730.0,0.429232]
["bitfinex-derivatives","BTCF0:USTF0",1755756738945,0.85575933,113740.0,113730.0,0.428232]
["bitfinex-derivatives","BTCF0:USTF0",1755756739243,1.78612533,113740.0,113730.0,0.428232]
["bitfinex-derivatives","BTCF0:USTF0",1755756740247,0.85575933,113740.0,113730.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1755756740447,1.78612533,113740.0,113730.0,0.428232]
["bitfinex-derivatives","BTCF0:USTF0",1755756741043,0.011,113730.0,113720.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755756741249,2.127906,113730.0,113720.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1755756742253,2.127906,113730.0,113720.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755756743844,2.128906,113730.0,113720.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755756744350,2.128906,113730.0,113720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1755756744649,2.129906,113730.0,113720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1755756744849,2.129906,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756745751,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756746549,1.27155617,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756746848,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756747448,2.20192217,113730.0,113720.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755756747847,2.20092217,113730.0,113720.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755756748546,2.34692217,113730.0,113720.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755756748848,2.20192217,113730.0,113720.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1755756749153,1.27155617,113730.0,113720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1755756749451,2.20192217,113730.0,113720.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1755756752254,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756753652,2.20192217,113730.0,113720.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1755756753958,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756756456,2.20192217,113730.0,113720.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1755756756654,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756758652,2.34792217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756758859,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756759657,3.13228817,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756762356,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756762556,1.27155617,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756762760,2.20192217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756763660,1.39196217,113730.0,113720.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1755756763861,2.20184217,113730.0,113720.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1755756764456,2.20184217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756766865,2.20180217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756773671,2.2231463,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756780575,1.4133063,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756780769,2.2229863,113730.0,113720.0,0.397482]
["bitfinex-derivatives","BTCF0:USTF0",1755756780970,2.20164217,113730.0,113720.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755756781276,2.22298652,113730.0,113720.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755756781469,2.20164217,113730.0,113720.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755756782173,2.20164217,113730.0,113720.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1755756782378,2.20164217,113730.0,113720.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1755756782569,1.39196217,113730.0,113720.0,0.397482]
["bitfinex-derivatives","BTCF0:USTF0",1755756782774,0.45113617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756782971,1.26081617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756783277,1.57093817,113730.0,113720.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1755756783671,1.26081617,113730.0,113720.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1755756783976,1.57093817,113730.0,113720.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1755756784183,0.45113617,113730.0,113720.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1755756784371,1.57093817,113730.0,113720.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1755756784876,1.26081617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756785176,1.57093817,113730.0,113720.0,0.737334]
["bitfinex-derivatives","BTCF0:USTF0",1755756785366,1.57093817,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756785567,0.45113617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756785766,0.88365617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756785975,0.07401617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756786168,0.88365617,113730.0,113720.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755756786372,0.88365617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756787278,0.88265617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756787478,0.88165617,113730.0,113720.0,1.050456]
["bitfinex-derivatives","BTCF0:USTF0",1755756787886,0.88165617,113730.0,113720.0,1.048456]
["bitfinex-derivatives","BTCF0:USTF0",1755756788178,0.88265617,113730.0,113720.0,1.048456]
["bitfinex-derivatives","BTCF0:USTF0",1755756788970,0.88361617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756793280,0.89993617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756794973,0.07301617,113730.0,113720.0,1.977822]
["bitfinex-derivatives","BTCF0:USTF0",1755756795175,0.88149617,113730.0,113720.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1755756795678,0.89781617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756796070,0.89829617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756796280,0.88197617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756796976,0.88197617,113730.0,113720.0,1.977822]
["bitfinex-derivatives","BTCF0:USTF0",1755756797182,0.88197617,113730.0,113720.0,1.047456]
["bitfinex-derivatives","BTCF0:USTF0",1755756797483,0.88197617,113730.0,113720.0,1.050456]
["bitfinex-derivatives","BTCF0:USTF0",1755756797674,0.88197617,113730.0,113720.0,1.4991901]
["bitfinex-derivatives","BTCF0:USTF0",1755756797870,0.88197617,113730.0,113720.0,1.4961901]
["bitfinex-derivatives","BTCF0:USTF0",1755756798078,0.88197617,113730.0,113720.0,1.408256]
["bitfinex-derivatives","BTCF0:USTF0",1755756798280,0.07201617,113730.0,113720.0,1.408256]
["bitfinex-derivatives","BTCF0:USTF0",1755756798477,0.80964,113730.0,113720.0,1.5011901]
["bitfinex-derivatives","BTCF0:USTF0",1755756798677,0.80964,113730.0,113720.0,1.342036]
["bitfinex-derivatives","BTCF0:USTF0",1755756798886,0.80952,113730.0,113720.0,1.339036]
["bitfinex-derivatives","BTCF0:USTF0",1755756799274,0.80952,113730.0,113720.0,1.411426]
["bitfinex-derivatives","BTCF0:USTF0",1755756799477,0.80952,113730.0,113720.0,1.4269701]
["bitfinex-derivatives","BTCF0:USTF0",1755756799683,0.80952,113730.0,113720.0,2.3573361]
["bitfinex-derivatives","BTCF0:USTF0",1755756800186,0.80952,113730.0,113720.0,2.4297261]
["bitfinex-derivatives","BTCF0:USTF0",1755756800482,0.80952,113730.0,113720.0,2.4277261]
["bitfinex-derivatives","BTCF0:USTF0",1755756801078,0.80952,113730.0,113720.0,2.4297261]
["bitfinex-derivatives","BTCF0:USTF0",1755756801279,0.80952,113730.0,113720.0,2.4307261]
["bitfinex-derivatives","BTCF0:USTF0",1755756801578,0.80952,113730.0,113720.0,2.4287261]
["bitfinex-derivatives","BTCF0:USTF0",1755756801778,0.80952,113730.0,113720.0,2.4307261]
["bitfinex-derivatives","BTCF0:USTF0",1755756802877,0.01997933,113740.0,113730.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755756803072,0.80948,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756804286,0.80948,113740.0,113730.0,1.050136]
["bitfinex-derivatives","BTCF0:USTF0",1755756806185,0.82602,113740.0,113730.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755756806393,1.136142,113740.0,113730.0,0.740014]
["bitfinex-derivatives","BTCF0:USTF0",1755756806781,1.136142,113740.0,113730.0,1.050136]
["bitfinex-derivatives","BTCF0:USTF0",1755756807779,1.136142,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756807978,1.137142,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756808785,0.82702,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756809084,1.137142,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756809585,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756809788,1.138142,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756810184,1.138142,113740.0,113730.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755756810384,1.138142,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756813292,1.138142,113740.0,113730.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755756813494,1.138142,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756817790,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756818195,1.138142,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756818592,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756818895,0.82702,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756819095,0.82702,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755756820196,0.82602,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755756820396,0.82602,113740.0,113730.0,1.052136]
["bitfinex-derivatives","BTCF0:USTF0",1755756821090,0.81148,113740.0,113730.0,2.0674284]
["bitfinex-derivatives","BTCF0:USTF0",1755756821293,0.81148,113740.0,113730.0,1.1370624]
["bitfinex-derivatives","BTCF0:USTF0",1755756822497,0.81148,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756823695,0.81148,113740.0,113730.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755756823997,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756824402,0.82802,113740.0,113730.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755756824800,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756826503,0.82702,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756826702,0.82702,113740.0,113730.0,1.050136]
["bitfinex-derivatives","BTCF0:USTF0",1755756827101,0.82602,113740.0,113730.0,1.050136]
["bitfinex-derivatives","BTCF0:USTF0",1755756827404,0.82602,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755756827606,0.82702,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755756827902,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756830506,0.82702,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756830892,0.82602,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755756831504,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756832500,0.83902,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756837019,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756839222,0.82802,113740.0,113730.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1755756839422,0.82802,113740.0,113730.0,1.049136]
["bitfinex-derivatives","BTCF0:USTF0",1755756839924,1.448264,113740.0,113730.0,0.690964]
["bitfinex-derivatives","BTCF0:USTF0",1755756840124,1.446484,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756840425,1.136362,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756840824,1.136362,113740.0,113730.0,1.047256]
["bitfinex-derivatives","BTCF0:USTF0",1755756841025,1.136262,113740.0,113730.0,1.047256]
["bitfinex-derivatives","BTCF0:USTF0",1755756841525,1.135362,113740.0,113730.0,1.047256]
["bitfinex-derivatives","BTCF0:USTF0",1755756842023,1.135362,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756842919,1.135012,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756843729,1.132812,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756844023,1.101282,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756846826,1.100232,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756847229,1.100232,113740.0,113730.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755756847432,1.100232,113740.0,113730.0,0.704814]
["bitfinex-derivatives","BTCF0:USTF0",1755756847732,0.79011,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756847920,1.100232,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756848631,1.100062,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756850129,0.78994,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756850425,1.100062,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756850814,1.100062,113740.0,113730.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755756851017,1.100062,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756852428,1.099102,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756855329,1.459902,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756856234,1.459682,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756856731,1.456852,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756857232,1.12141,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756857430,1.431532,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756857927,1.431372,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756858127,1.431132,113740.0,113730.0,0.723284]
["bitfinex-derivatives","BTCF0:USTF0",1755756858325,1.431132,113740.0,113730.0,0.690964]
["bitfinex-derivatives","BTCF0:USTF0",1755756858631,1.431132,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756859022,1.429972,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756859424,1.429972,113740.0,113730.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755756859626,1.429972,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756860024,1.429372,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756860225,1.429222,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756861835,1.429032,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756862634,1.428852,113740.0,113730.0,0.737134]
["bitfinex-derivatives","BTCF0:USTF0",1755756862835,1.738974,113740.0,113730.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1755756863027,1.738534,113740.0,113730.0,0.380842]
["bitfinex-derivatives","BTCF0:USTF0",1755756863430,1.738534,113740.0,113730.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1755756863631,1.738534,113740.0,113730.0,0.380842]
["bitfinex-derivatives","BTCF0:USTF0",1755756863841,1.738534,113740.0,113730.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1755756864135,1.11829,113740.0,113730.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1755756864335,1.730034,113740.0,113730.0,0.414902]
["bitfinex-derivatives","BTCF0:USTF0",1755756864727,1.730034,113740.0,113730.0,0.429222]
["bitfinex-derivatives","BTCF0:USTF0",1755756864923,1.728974,113740.0,113730.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755756865129,1.728974,113740.0,113730.0,0.429222]
["bitfinex-derivatives","BTCF0:USTF0",1755756866042,1.728974,113740.0,113730.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755756866238,1.728974,113740.0,113730.0,0.429222]
["bitfinex-derivatives","BTCF0:USTF0",1755756866641,1.728974,113740.0,113730.0,0.331252]
["bitfinex-derivatives","BTCF0:USTF0",1755756866940,1.728974,113740.0,113730.0,0.354812]
["bitfinex-derivatives","BTCF0:USTF0",1755756867239,1.728974,113740.0,113730.0,0.398542]
["bitfinex-derivatives","BTCF0:USTF0",1755756867441,1.728974,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756867839,1.728844,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756868142,1.728844,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756868438,1.727664,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756869138,1.727664,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756869337,1.727664,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756869942,1.723274,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756870236,1.722274,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756874541,1.722274,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756874743,1.722274,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756875242,1.722274,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756875545,1.721224,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756876445,1.721224,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756876648,1.721224,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756876843,1.720224,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756877044,1.719224,113740.0,113730.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755756877238,1.719224,113740.0,113730.0,0.429032]
["bitfinex-derivatives","BTCF0:USTF0",1755756877547,1.719224,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756877752,1.715504,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756878039,1.713104,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756878246,1.714104,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756878549,1.09386,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756878746,1.34138956,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756879346,0.72114556,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756879548,1.34138956,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756879846,1.34038956,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756880550,0.72014556,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756880847,1.33938956,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756881051,0.71914556,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756881242,1.34038956,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756881442,1.34138956,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756881642,1.34138956,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756881842,1.34138956,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756882043,0.72114556,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756882244,1.34138956,113740.0,113730.0,0.379652]
["bitfinex-derivatives","BTCF0:USTF0",1755756882541,1.34138956,113740.0,113730.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1755756882948,1.34138956,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756883354,0.72114556,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756883554,1.34138956,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756884554,0.72114556,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756884852,1.34138956,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756885648,1.320064,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756886156,1.320064,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756886452,1.320064,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756886654,0.69982,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756886854,1.320064,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756887348,0.69982,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756887655,1.320064,113740.0,113730.0,0.428032]
["bitfinex-derivatives","BTCF0:USTF0",1755756887848,1.320064,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756888350,0.69882,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756888550,1.318064,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756889560,0.69882,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756889760,1.319064,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756890258,1.320064,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756890454,0.69982,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756890655,1.319064,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756890857,1.319064,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756891358,1.320064,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756891560,0.69982,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756891759,1.009942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756892361,0.69882,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756892762,1.008942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756892961,1.007942,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756893156,1.008942,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756893361,1.497942,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756893562,1.498942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756894361,1.19982,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756894862,1.509942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756895864,1.508942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756896161,1.507942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756896361,1.507942,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756896565,1.508942,113740.0,113730.0,0.739154]
["bitfinex-derivatives","BTCF0:USTF0",1755756896758,1.508942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756896963,0.37934,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756897163,1.18882,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756897365,1.498942,113740.0,113730.0,0.738154]
["bitfinex-derivatives","BTCF0:USTF0",1755756897859,1.18882,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756898559,1.17228,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756899067,1.17228,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756899258,1.17128,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756899564,1.17028,113740.0,113730.0,1.049276]
["bitfinex-derivatives","BTCF0:USTF0",1755756899964,1.17028,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756900166,1.17228,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756901058,1.17124,113740.0,113730.0,1.049276]
["bitfinex-derivatives","BTCF0:USTF0",1755756901865,1.17124,113740.0,113730.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755756902062,1.17124,113740.0,113730.0,1.049276]
["bitfinex-derivatives","BTCF0:USTF0",1755756902461,1.17024,113740.0,113730.0,1.049276]
["bitfinex-derivatives","BTCF0:USTF0",1755756902655,1.17124,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756903361,0.3618,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756903661,1.17224,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756903965,1.17124,113740.0,113730.0,1.049276]
["bitfinex-derivatives","BTCF0:USTF0",1755756904868,0.3618,113740.0,113730.0,1.049276]
["bitfinex-derivatives","BTCF0:USTF0",1755756905065,1.17124,113740.0,113730.0,1.05823174]
["bitfinex-derivatives","BTCF0:USTF0",1755756905266,1.17124,113740.0,113730.0,1.049276]
["bitfinex-derivatives","BTCF0:USTF0",1755756905466,1.17124,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756905467,1.17224,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756905668,1.17124,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756906568,1.17224,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756910175,1.482362,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756910364,1.17224,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756911865,0.37921,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756912164,1.18857,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756912565,1.18857,113740.0,113730.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755756912765,1.18857,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756914173,1.18853,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756914470,1.509652,113740.0,113730.0,1.048276]
["bitfinex-derivatives","BTCF0:USTF0",1755756914673,1.509652,113740.0,113730.0,0.689774]
["bitfinex-derivatives","BTCF0:USTF0",1755756915262,1.820574,113740.0,113720.0,0.08761223]
["bitfinex-derivatives","BTCF0:USTF0",1755756915470,1.19753,113730.0,113720.0,0.73530623]
["bitfinex-derivatives","BTCF0:USTF0",1755756915668,0.80932,113730.0,113720.0,0.73530623]
["bitfinex-derivatives","BTCF0:USTF0",1755756915872,0.80932,113730.0,113720.0,0.75834623]
["bitfinex-derivatives","BTCF0:USTF0",1755756916571,0.80932,113730.0,113720.0,0.13910223]
["bitfinex-derivatives","BTCF0:USTF0",1755756916775,0.80932,113730.0,113720.0,1.99983423]
["bitfinex-derivatives","BTCF0:USTF0",1755756918269,0.80932,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756919272,0.82573,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756920576,0.8346091,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756921275,0.82573,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756924770,0.90585679,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756925883,0.89698647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756934589,0.08766647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756934881,0.88045647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756935077,0.88045647,113730.0,113720.0,1.99983423]
["bitfinex-derivatives","BTCF0:USTF0",1755756937492,0.89561647,113730.0,113720.0,0.13910223]
["bitfinex-derivatives","BTCF0:USTF0",1755756937697,0.89561647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756940292,0.89561647,113730.0,113720.0,1.99983423]
["bitfinex-derivatives","BTCF0:USTF0",1755756940492,0.89561647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756942994,0.89561647,113730.0,113720.0,1.99983423]
["bitfinex-derivatives","BTCF0:USTF0",1755756943898,0.89561647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756944698,0.89557647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756944897,0.89557647,113730.0,113720.0,1.99983423]
["bitfinex-derivatives","BTCF0:USTF0",1755756945298,0.89557647,113730.0,113720.0,2.07896516]
["bitfinex-derivatives","BTCF0:USTF0",1755756945497,0.89557647,113730.0,113720.0,1.99983423]
["bitfinex-derivatives","BTCF0:USTF0",1755756946199,0.89557647,113730.0,113720.0,1.14859916]
["bitfinex-derivatives","BTCF0:USTF0",1755756948801,0.89557647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756950906,0.89557647,113730.0,113720.0,0.13910223]
["bitfinex-derivatives","BTCF0:USTF0",1755756951097,0.89557647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756953096,0.90657647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756956102,0.89557647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756959706,0.89557647,113730.0,113720.0,0.13910223]
["bitfinex-derivatives","BTCF0:USTF0",1755756959906,0.89557647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756960307,0.89557647,113730.0,113720.0,1.07046823]
["bitfinex-derivatives","BTCF0:USTF0",1755756961013,0.89557647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756961314,0.89557647,113730.0,113720.0,1.07046823]
["bitfinex-derivatives","BTCF0:USTF0",1755756961916,0.89557647,113730.0,113720.0,0.13810223]
["bitfinex-derivatives","BTCF0:USTF0",1755756962103,1.56649847,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756962412,1.26737647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756963206,1.26737647,113730.0,113720.0,0.13810223]
["bitfinex-derivatives","BTCF0:USTF0",1755756963512,1.25637647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756963713,1.26737647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756964515,0.89557647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756970718,0.89557647,113730.0,113720.0,1.06946823]
["bitfinex-derivatives","BTCF0:USTF0",1755756971413,0.89557647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756978518,0.89557647,113730.0,113720.0,1.14759916]
["bitfinex-derivatives","BTCF0:USTF0",1755756979317,0.89557647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756980224,0.89557647,113730.0,113720.0,1.14759916]
["bitfinex-derivatives","BTCF0:USTF0",1755756980721,0.89557647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756981023,0.89557647,113730.0,113720.0,1.07046823]
["bitfinex-derivatives","BTCF0:USTF0",1755756981322,0.89557647,113730.0,113720.0,1.14959916]
["bitfinex-derivatives","BTCF0:USTF0",1755756981618,0.89557647,113730.0,113720.0,1.14759916]
["bitfinex-derivatives","BTCF0:USTF0",1755756981921,0.89557647,113730.0,113720.0,1.14859916]
["bitfinex-derivatives","BTCF0:USTF0",1755756983324,0.89557647,113730.0,113720.0,1.14759916]
["bitfinex-derivatives","BTCF0:USTF0",1755756984026,0.89557647,113730.0,113720.0,1.06846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756987129,0.89557647,113730.0,113720.0,1.16846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756987529,0.89557647,113730.0,113720.0,0.23810223]
["bitfinex-derivatives","BTCF0:USTF0",1755756987725,0.89557647,113730.0,113720.0,1.16846823]
["bitfinex-derivatives","BTCF0:USTF0",1755756987920,0.07125647,113730.0,113720.0,2.09883423]
["bitfinex-derivatives","BTCF0:USTF0",1755756988229,0.8086,113730.0,113720.0,2.09883423]
["bitfinex-derivatives","BTCF0:USTF0",1755756988727,0.37665,113740.0,113730.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755756988924,1.495372,113740.0,113730.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756989529,1.18525,113740.0,113730.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756989930,0.3608,113740.0,113730.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756990333,1.16936,113740.0,113730.0,1.978612]
["bitfinex-derivatives","BTCF0:USTF0",1755756990628,0.38050872,113750.0,113730.0,1.978612]
["bitfinex-derivatives","BTCF0:USTF0",1755756990831,0.38050872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756991028,1.18906872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756992934,1.19006872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756993834,1.19877833,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756994238,1.51990033,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756994436,1.52090033,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756994834,1.21077833,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756995031,1.52090033,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756996339,1.20206872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756996541,1.50119072,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756996835,1.51013216,113750.0,113740.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755756997040,1.52113216,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756998845,1.21101016,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756999145,1.52113216,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756999440,1.20206872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755756999641,1.51219072,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757000438,1.20206872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757000842,1.21094693,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757002341,1.52784072,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757002944,0.40935872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757003134,1.52780072,113750.0,113740.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755757003338,1.21767872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757003542,1.53652262,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757003938,1.52780072,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757005347,1.21767872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757005540,1.53663678,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757006651,1.53563678,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757006945,1.21451478,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757008150,1.21551478,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757009252,1.20567872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757009951,1.20567872,113750.0,113740.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1755757010151,1.20667872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757012555,1.21534705,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757014954,1.20667872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757017664,1.21526802,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757019364,1.20667872,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757020365,1.21559557,113750.0,113740.0,1.048246]
["bitfinex-derivatives","BTCF0:USTF0",1755757020562,0.38250872,113750.0,113740.0,2.0665307]
["bitfinex-derivatives","BTCF0:USTF0",1755757020765,0.33070872,113770.0,113740.0,3.4664835]
["bitfinex-derivatives","BTCF0:USTF0",1755757020959,0.8439978,113770.0,113760.0,1.931862]
["bitfinex-derivatives","BTCF0:USTF0",1755757021160,0.8439978,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757021362,0.8274778,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757021960,0.8274778,113770.0,113760.0,2.02840631]
["bitfinex-derivatives","BTCF0:USTF0",1755757022160,0.0194778,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757022365,0.8274778,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757022568,0.8304778,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757023866,0.8284778,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757024456,0.0204778,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757024657,0.8284378,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757025060,0.001,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757025362,0.80888,113770.0,113760.0,2.0197652]
["bitfinex-derivatives","BTCF0:USTF0",1755757025674,0.80888,113770.0,113760.0,2.3805652]
["bitfinex-derivatives","BTCF0:USTF0",1755757026568,0.80888,113770.0,113760.0,2.38929676]
["bitfinex-derivatives","BTCF0:USTF0",1755757026763,0.80788,113770.0,113760.0,2.38929676]
["bitfinex-derivatives","BTCF0:USTF0",1755757026965,0.77938494,113790.0,113780.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1755757027163,1.58726494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757027977,1.27714294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757028267,1.58726494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757028764,1.58726494,113790.0,113780.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755757028970,1.58726494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757029369,1.27714294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757029670,1.59026494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757029869,1.28014294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757030170,1.59026494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757030470,1.58826494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757030768,1.58926494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757032065,0.47026294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757032266,1.27898294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757032469,1.58910494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757033171,1.59010494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757033866,1.27998294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757034073,1.59010494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757034467,1.27998294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757034667,1.59010494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757034867,1.27998294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757035068,1.59010494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757035269,1.58910494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757035572,1.27898294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757035773,1.58810494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757036367,1.58910494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757036573,0.78138494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757036771,1.58902494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757037273,1.59002494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757037474,1.59002494,113790.0,113780.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755757037873,1.59002494,113790.0,113780.0,1.049556]
["bitfinex-derivatives","BTCF0:USTF0",1755757038568,1.59002494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757038768,1.58802494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757038973,1.58902494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757039377,1.58802494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757039569,1.58902494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757040478,1.59002494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757042172,1.27990294,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757042374,1.59002494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757043580,1.59002494,113790.0,113780.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755757043783,1.59002494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757044078,1.58986494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757044474,1.58786494,113790.0,113780.0,0.739434]
["bitfinex-derivatives","BTCF0:USTF0",1755757045273,0.45139175,113790.0,113780.0,1.02062485]
["bitfinex-derivatives","BTCF0:USTF0",1755757045481,1.24231175,113790.0,113780.0,2.00046085]
["bitfinex-derivatives","BTCF0:USTF0",1755757045780,1.24231175,113790.0,113780.0,1.07009485]
["bitfinex-derivatives","BTCF0:USTF0",1755757046168,1.24331175,113790.0,113780.0,1.07009485]
["bitfinex-derivatives","BTCF0:USTF0",1755757046979,1.24231175,113790.0,113780.0,2.00046085]
["bitfinex-derivatives","BTCF0:USTF0",1755757047873,1.24331175,113790.0,113780.0,2.00046085]
["bitfinex-derivatives","BTCF0:USTF0",1755757048273,1.24227175,113790.0,113780.0,1.07009485]
["bitfinex-derivatives","BTCF0:USTF0",1755757048773,0.07407175,113790.0,113780.0,2.08834885]
["bitfinex-derivatives","BTCF0:USTF0",1755757049081,0.88143175,113790.0,113780.0,2.08834885]
["bitfinex-derivatives","BTCF0:USTF0",1755757049377,0.88043175,113790.0,113780.0,1.07009485]
["bitfinex-derivatives","BTCF0:USTF0",1755757049582,0.88043175,113790.0,113780.0,1.15798285]
["bitfinex-derivatives","BTCF0:USTF0",1755757049880,0.87943175,113790.0,113780.0,2.08934885]
["bitfinex-derivatives","BTCF0:USTF0",1755757051782,0.87943175,113790.0,113780.0,2.00146085]
["bitfinex-derivatives","BTCF0:USTF0",1755757052877,0.87943175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757054493,0.89485175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757054883,0.89485175,113790.0,113780.0,2.00146085]
["bitfinex-derivatives","BTCF0:USTF0",1755757055792,0.89485175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757055983,1.20497375,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757056494,0.89485175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757059690,0.89485175,113790.0,113780.0,0.14072885]
["bitfinex-derivatives","BTCF0:USTF0",1755757059891,0.89485175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757060387,0.90585175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757060889,0.89485175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757061785,0.89485175,113790.0,113780.0,1.02162485]
["bitfinex-derivatives","BTCF0:USTF0",1755757061990,1.88689575,113790.0,113780.0,0.40138085]
["bitfinex-derivatives","BTCF0:USTF0",1755757062190,1.88689575,113790.0,113780.0,0.74600285]
["bitfinex-derivatives","BTCF0:USTF0",1755757062395,1.57677375,113790.0,113780.0,0.76097285]
["bitfinex-derivatives","BTCF0:USTF0",1755757062887,1.26665175,113790.0,113780.0,0.76097285]
["bitfinex-derivatives","BTCF0:USTF0",1755757063093,1.57677375,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757063294,1.57677375,113790.0,113780.0,0.76097285]
["bitfinex-derivatives","BTCF0:USTF0",1755757063891,1.26428175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757064097,1.57412375,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757064497,1.26400175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757064699,1.57350375,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757065001,1.26338175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757065193,1.22848175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757066602,1.22831175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757066794,1.53843375,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757067098,1.22831175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757067498,1.17763375,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757067695,0.86751175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757067895,0.86651175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757068102,0.85551175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757068606,0.85283175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757068903,0.84960175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757069601,0.86060175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757070402,0.84960175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757070599,0.84960175,113790.0,113780.0,0.14072885]
["bitfinex-derivatives","BTCF0:USTF0",1755757070800,0.84960175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757071002,0.84004175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757071297,0.74571175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757072802,0.74571175,113790.0,113780.0,0.14072885]
["bitfinex-derivatives","BTCF0:USTF0",1755757073195,0.74571175,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757073597,0.74571175,113790.0,113780.0,0.14072885]
["bitfinex-derivatives","BTCF0:USTF0",1755757073796,1.05583375,113790.0,113780.0,0.14072885]
["bitfinex-derivatives","BTCF0:USTF0",1755757074001,1.05583375,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757074294,1.1276993,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757075003,0.8175773,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757076995,0.8144373,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757077198,1.1752373,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757077606,1.1702373,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757080702,1.4753793,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757081197,1.4700493,113790.0,113780.0,1.07109485]
["bitfinex-derivatives","BTCF0:USTF0",1755757081394,1.4700493,113790.0,113780.0,0.10622885]
["bitfinex-derivatives","BTCF0:USTF0",1755757081697,3.0214593,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755757081897,3.04261334,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755757082399,2.11224734,113790.0,113780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755757082600,2.11224734,113790.0,113770.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757082802,0.981044,113780.0,113770.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757085213,0.982044,113780.0,113760.0,0.331862]
["bitfinex-derivatives","BTCF0:USTF0",1755757085420,1.787964,113770.0,113760.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757085714,1.80760402,113770.0,113760.0,0.310122]
["bitfinex-derivatives","BTCF0:USTF0",1755757085921,2.11772602,113770.0,113760.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757086217,2.11772602,113770.0,113760.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757086418,2.11772602,113770.0,113760.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757087120,2.11872602,113770.0,113760.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757089119,2.11872602,113770.0,113760.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757089514,2.11872602,113770.0,113760.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757092022,2.11872602,113770.0,113750.0,0.310122]
["bitfinex-derivatives","BTCF0:USTF0",1755757092228,1.291166,113760.0,113740.0,0.310122]
["bitfinex-derivatives","BTCF0:USTF0",1755757092432,1.787964,113750.0,113740.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757092927,2.11781895,113750.0,113740.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757093318,1.80669695,113750.0,113740.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757093522,1.80569695,113750.0,113740.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757093728,1.80569695,113750.0,113740.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757094128,1.80569695,113750.0,113740.0,0.312122]
["bitfinex-derivatives","BTCF0:USTF0",1755757094330,1.80569695,113750.0,113740.0,0.336822]
["bitfinex-derivatives","BTCF0:USTF0",1755757095224,2.11581895,113750.0,113740.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755757095528,2.11681895,113750.0,113740.0,0.335822]
["bitfinex-derivatives","BTCF0:USTF0",1755757096228,2.11681895,113750.0,113740.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757097826,2.12560833,113750.0,113740.0,0.334822]
["bitfinex-derivatives","BTCF0:USTF0",1755757099329,1.19524233,113750.0,113740.0,0.356562]
["bitfinex-derivatives","BTCF0:USTF0",1755757099534,2.12560833,113750.0,113740.0,0.356562]
["bitfinex-derivatives","BTCF0:USTF0",1755757099729,1.19524233,113750.0,113740.0,0.356562]
["bitfinex-derivatives","BTCF0:USTF0",1755757099923,2.12560833,113750.0,113740.0,0.356562]
["bitfinex-derivatives","BTCF0:USTF0",1755757102528,2.12560833,113750.0,113740.0,0.366092]
["bitfinex-derivatives","BTCF0:USTF0",1755757106934,2.12560833,113750.0,113740.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1755757107335,2.12560833,113750.0,113740.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757108035,2.12560833,113750.0,113740.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755757111136,2.14670164,113750.0,113740.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755757111438,2.12560833,113750.0,113740.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755757112139,2.12560833,113750.0,113740.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757112439,3.07706752,113750.0,113730.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755757112641,1.291166,113740.0,113730.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755757112842,1.31225919,113740.0,113730.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755757113633,1.31225919,113740.0,113730.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755757115742,1.31225919,113740.0,113730.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1755757115936,1.31225919,113740.0,113730.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755757116137,2.11921919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757116839,1.80909719,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757118041,2.11921919,113740.0,113730.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755757118236,2.11921919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757118842,1.18885319,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757119038,2.11921919,113740.0,113730.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755757119744,2.11921919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757121839,2.11921919,113740.0,113730.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755757122140,2.11921919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757122342,2.48001919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757122737,2.48001919,113740.0,113730.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755757122938,2.48001919,113740.0,113730.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755757123137,2.48001919,113740.0,113730.0,0.395922]
["bitfinex-derivatives","BTCF0:USTF0",1755757123348,2.48001919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757123639,2.48001919,113740.0,113730.0,0.381672]
["bitfinex-derivatives","BTCF0:USTF0",1755757123843,2.48001919,113740.0,113730.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755757126444,2.48001919,113740.0,113730.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1755757126644,2.48001919,113740.0,113730.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755757127247,1.54965319,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757127553,2.48001919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757129453,1.67305919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757129653,2.48009919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757130245,1.54973319,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757130543,2.48009919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757132253,2.62609919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757132448,2.48009919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757135858,1.54973319,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757136154,2.48009919,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757137253,2.459006,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757137449,2.48013371,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757138254,2.459006,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757139055,2.4801417,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757139250,2.459006,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757139949,2.459006,113740.0,113730.0,0.741014]
["bitfinex-derivatives","BTCF0:USTF0",1755757139950,2.17002307,113740.0,113730.0,0.741014]
["bitfinex-derivatives","BTCF0:USTF0",1755757140149,1.36298307,113740.0,113730.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1755757140353,0.74273907,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757140553,1.52864,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757140857,1.838762,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757141560,1.838762,113740.0,113730.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1755757141751,1.838762,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757141950,1.52864,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757142152,1.838762,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757142557,1.52864,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757142758,1.838762,113740.0,113730.0,1.051136]
["bitfinex-derivatives","BTCF0:USTF0",1755757143257,0.38053295,113750.0,113730.0,2.55251363]
["bitfinex-derivatives","BTCF0:USTF0",1755757143553,0.38053295,113750.0,113740.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757143554,1.18753295,113750.0,113740.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757144954,1.49765495,113750.0,113740.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757145150,1.49865495,113750.0,113740.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757145758,1.18853295,113750.0,113740.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757148361,1.18849295,113750.0,113740.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757150167,1.18849295,113750.0,113740.0,1.048956]
["bitfinex-derivatives","BTCF0:USTF0",1755757150758,0.80796,113750.0,113740.0,2.4280405]
["bitfinex-derivatives","BTCF0:USTF0",1755757150959,0.42444,113750.0,113740.0,2.4270405]
["bitfinex-derivatives","BTCF0:USTF0",1755757151166,0.30796,113750.0,113740.0,2.4270405]
["bitfinex-derivatives","BTCF0:USTF0",1755757151368,2.36248202,113770.0,113740.0,2.6191005]
["bitfinex-derivatives","BTCF0:USTF0",1755757151566,2.36248202,113770.0,113760.0,0.666144]
["bitfinex-derivatives","BTCF0:USTF0",1755757151762,3.16940202,113770.0,113760.0,0.690854]
["bitfinex-derivatives","BTCF0:USTF0",1755757152067,3.16940202,113770.0,113760.0,0.737834]
["bitfinex-derivatives","BTCF0:USTF0",1755757152561,3.17813582,113770.0,113760.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755757153064,3.17813582,113770.0,113760.0,0.737834]
["bitfinex-derivatives","BTCF0:USTF0",1755757153266,2.06109382,113770.0,113760.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757153468,2.87101382,113770.0,113760.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757154061,3.17240202,113770.0,113760.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757154366,3.18119982,113770.0,113760.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757154566,3.17440202,113770.0,113760.0,1.047956]
["bitfinex-derivatives","BTCF0:USTF0",1755757156064,3.17440202,113770.0,113760.0,0.737834]
["bitfinex-derivatives","BTCF0:USTF0",1755757156456,3.18123494,113770.0,113760.0,0.738834]
["bitfinex-derivatives","BTCF0:USTF0",1755757157365,3.17823494,113770.0,113760.0,0.739834]
["bitfinex-derivatives","BTCF0:USTF0",1755757157564,3.16940202,113770.0,113760.0,0.739834]
["bitfinex-derivatives","BTCF0:USTF0",1755757157766,2.85928002,113770.0,113760.0,1.049956]
["bitfinex-derivatives","BTCF0:USTF0",1755757159267,1.18736002,113770.0,113760.0,1.049956]
["bitfinex-derivatives","BTCF0:USTF0",1755757160368,0.38044002,113770.0,113760.0,1.049956]
["bitfinex-derivatives","BTCF0:USTF0",1755757160573,0.32184454,113790.0,113760.0,2.0682251]
["bitfinex-derivatives","BTCF0:USTF0",1755757160769,0.80672,113780.0,113770.0,0.788512]
["bitfinex-derivatives","BTCF0:USTF0",1755757161772,0.80672,113780.0,113770.0,1.4966514]
["bitfinex-derivatives","BTCF0:USTF0",1755757162167,0.001,113780.0,113770.0,1.4966514]
["bitfinex-derivatives","BTCF0:USTF0",1755757162370,0.80772,113780.0,113770.0,0.97955628]
["bitfinex-derivatives","BTCF0:USTF0",1755757163175,0.80772,113780.0,113770.0,0.98818901]
["bitfinex-derivatives","BTCF0:USTF0",1755757163576,0.80772,113780.0,113770.0,0.90029361]
["bitfinex-derivatives","BTCF0:USTF0",1755757164078,0.80772,113780.0,113770.0,0.89166088]
["bitfinex-derivatives","BTCF0:USTF0",1755757165875,0.80772,113780.0,113770.0,0.97955628]
["bitfinex-derivatives","BTCF0:USTF0",1755757166380,0.80764,113780.0,113770.0,1.39282716]
["bitfinex-derivatives","BTCF0:USTF0",1755757167174,0.80764,113780.0,113770.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1755757167481,0.80764,113780.0,113770.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755757167482,1.63418176,113780.0,113770.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755757167873,1.22091088,113780.0,113770.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1755757168076,1.21991088,113780.0,113760.0,0.82101088]
["bitfinex-derivatives","BTCF0:USTF0",1755757168279,1.21991088,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755757168476,1.63318176,113780.0,113770.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755757168676,1.63318176,113780.0,113770.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755757168971,1.63418176,113780.0,113760.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1755757169178,0.41227088,113770.0,113760.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1755757169575,0.41227088,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1755757169777,0.41227088,113770.0,113760.0,0.47014088]
["bitfinex-derivatives","BTCF0:USTF0",1755757170070,0.41227088,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1755757170484,0.41227088,113770.0,113760.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755757170983,0.41227088,113770.0,113760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755757171186,1.58151088,113780.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755757171388,0.41327088,113770.0,113760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755757171577,0.77407088,113770.0,113760.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1755757172488,0.77407088,113770.0,113760.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755757174591,0.77407088,113770.0,113760.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755757175287,0.41327088,113770.0,113760.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755757175790,0.41327088,113770.0,113760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755757175791,0.77407088,113770.0,113760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755757176693,0.41327088,113770.0,113760.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1755757177794,0.41327088,113770.0,113760.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755757178186,0.41327088,113770.0,113760.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1755757178792,0.41327088,113770.0,113760.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755757179991,0.41327088,113770.0,113760.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755757180497,0.41327088,113770.0,113760.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755757180698,0.41327088,113770.0,113760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755757183404,1.58071088,113780.0,113760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755757183597,0.41327088,113770.0,113760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755757185102,0.41327088,113770.0,113760.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1755757185297,0.41327088,113770.0,113760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755757185705,0.41327088,113770.0,113760.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755757185905,0.41327088,113770.0,113760.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1755757186202,0.41327088,113770.0,113760.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1755757186605,0.41327088,113770.0,113760.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755757188308,0.93030816,113770.0,113760.0,0.42987272]
["bitfinex-derivatives","BTCF0:USTF0",1755757188604,0.93030816,113770.0,113760.0,0.41600272]
["bitfinex-derivatives","BTCF0:USTF0",1755757189401,0.93030816,113770.0,113760.0,0.38381272]
["bitfinex-derivatives","BTCF0:USTF0",1755757189604,0.93030816,113770.0,113760.0,0.33581272]
["bitfinex-derivatives","BTCF0:USTF0",1755757190196,0.93030816,113770.0,113760.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1755757190402,0.93030816,113770.0,113760.0,0.42987272]
["bitfinex-derivatives","BTCF0:USTF0",1755757190801,1.16744,113780.0,113760.0,0.42987272]
["bitfinex-derivatives","BTCF0:USTF0",1755757191006,0.93030816,113770.0,113760.0,0.42987272]
["bitfinex-derivatives","BTCF0:USTF0",1755757191201,0.93030816,113770.0,113760.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755757191402,0.93030816,113770.0,113760.0,0.42987272]
["bitfinex-derivatives","BTCF0:USTF0",1755757192507,0.93030816,113770.0,113760.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1755757192706,0.93030816,113770.0,113760.0,0.42987272]
["bitfinex-derivatives","BTCF0:USTF0",1755757193902,0.93030816,113770.0,113760.0,0.41600272]
["bitfinex-derivatives","BTCF0:USTF0",1755757194103,0.93030816,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757197911,0.62020544,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757198211,0.64144609,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757198712,0.02124065,113770.0,113760.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755757198907,0.64144609,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757202004,0.64144609,113770.0,113760.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755757202208,0.64144609,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757202912,0.95154881,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757205108,0.64144609,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757206607,0.64144609,113770.0,113760.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755757206810,0.64144609,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757210416,0.62020544,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757211528,0.62020544,113770.0,113760.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755757211719,0.93030816,113770.0,113760.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755757211915,0.93030816,113770.0,113760.0,0.43037272]
["bitfinex-derivatives","BTCF0:USTF0",1755757213115,0.93030816,113770.0,113760.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1755757213315,0.93030816,113770.0,113760.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755757213521,0.62020544,113770.0,113760.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755757213720,0.93030816,113770.0,113760.0,0.43023272]
["bitfinex-derivatives","BTCF0:USTF0",1755757213919,0.93030816,113770.0,113760.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755757214223,0.93030816,113770.0,113760.0,0.43023272]
["bitfinex-derivatives","BTCF0:USTF0",1755757216325,1.16744,113780.0,113760.0,0.43023272]
["bitfinex-derivatives","BTCF0:USTF0",1755757216519,0.93030816,113770.0,113760.0,0.43023272]
["bitfinex-derivatives","BTCF0:USTF0",1755757217116,0.62020544,113770.0,113760.0,0.43023272]
["bitfinex-derivatives","BTCF0:USTF0",1755757217318,0.93030816,113770.0,113760.0,0.43023272]
["bitfinex-derivatives","BTCF0:USTF0",1755757217717,2.42776201,113780.0,113760.0,0.40552272]
["bitfinex-derivatives","BTCF0:USTF0",1755757217920,0.93030816,113770.0,113760.0,0.40552272]
["bitfinex-derivatives","BTCF0:USTF0",1755757218425,0.93030816,113770.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757218927,1.49745385,113780.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757219125,0.93030816,113770.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757220226,0.62020544,113770.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757221130,1.80755657,113780.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757221328,0.62020544,113770.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757222130,0.62020544,113770.0,113760.0,0.35910272]
["bitfinex-derivatives","BTCF0:USTF0",1755757222629,0.62020544,113770.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757222931,0.62020544,113770.0,113760.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755757223126,0.62020544,113770.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757223727,0.62020544,113770.0,113760.0,0.73950544]
["bitfinex-derivatives","BTCF0:USTF0",1755757223926,0.62020544,113770.0,113760.0,0.42940272]
["bitfinex-derivatives","BTCF0:USTF0",1755757224726,1.49745385,113780.0,113760.0,0.35910272]
["bitfinex-derivatives","BTCF0:USTF0",1755757224931,1.82832158,113780.0,113770.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755757226135,2.44852702,113780.0,113770.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755757226334,2.44852702,113780.0,113770.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1755757226850,2.44852702,113780.0,113770.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1755757227145,2.44952702,113780.0,113770.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755757227848,2.44952702,113780.0,113770.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755757228142,2.45052702,113780.0,113770.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757228343,3.38163518,113780.0,113750.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1755757228536,0.93030816,113760.0,113750.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1755757228741,2.13594201,113760.0,113750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757228941,2.1567055,113760.0,113750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757229138,2.13594201,113760.0,113750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757229745,2.15669618,113760.0,113750.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755757230138,2.15669618,113760.0,113750.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755757230342,2.13594201,113760.0,113750.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1755757230545,2.13594201,113760.0,113750.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755757230747,2.13594201,113760.0,113750.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755757231445,2.13594201,113760.0,113750.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1755757232242,1.20563385,113760.0,113750.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1755757232446,2.13594201,113760.0,113750.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1755757232644,2.13594201,113760.0,113750.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755757233247,1.20563385,113760.0,113750.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1755757233445,2.13594201,113760.0,113750.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755757234149,2.13594201,113760.0,113750.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755757234350,2.13594201,113760.0,113750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1755757234544,2.13594201,113760.0,113750.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755757239253,2.13594201,113760.0,113750.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1755757240757,2.13594201,113760.0,113750.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755757248261,3.06625017,113760.0,113750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755757248460,3.06625017,113760.0,113750.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755757251764,2.13594201,113760.0,113750.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755757252063,2.13594201,113760.0,113750.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1755757258863,2.13594201,113760.0,113750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1755757259064,3.06625017,113760.0,113750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1755757259259,3.06625017,113760.0,113750.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755757259871,3.08695209,113760.0,113750.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755757260564,2.15664393,113760.0,113750.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1755757260966,2.15664393,113760.0,113750.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755757261367,2.15664393,113760.0,113750.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755757261572,2.15664393,113760.0,113750.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1755757263666,3.08695209,113760.0,113750.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1755757263871,3.08695209,113760.0,113750.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755757264272,3.08695209,113760.0,113750.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1755757265166,2.15664393,113760.0,113750.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755757265368,2.15664393,113760.0,113750.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1755757269574,2.13594201,113760.0,113750.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1755757271776,2.13594201,113760.0,113750.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1755757272176,1.20563385,113760.0,113750.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1755757272373,2.13594201,113760.0,113750.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1755757273575,2.13594201,113760.0,113750.0,0.13833232]
["bitfinex-derivatives","BTCF0:USTF0",1755757274273,2.13594201,113760.0,113750.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1755757277479,3.06625017,113760.0,113750.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1755757277668,3.44874788,113760.0,113750.0,1.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755757279173,3.44874788,113760.0,113740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755757279474,0.67090272,113750.0,113740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755757280882,2.22141632,113750.0,113740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755757282382,0.3608,113750.0,113740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755757282576,2.22141632,113750.0,113740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755757282780,0.3618,113750.0,113740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755757282977,2.22241632,113750.0,113740.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755757285380,2.22241632,113750.0,113730.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1755757285577,1.74702816,113740.0,113730.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1755757286189,1.74702816,113740.0,113730.0,0.47641]
["bitfinex-derivatives","BTCF0:USTF0",1755757286584,1.74702816,113740.0,113730.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755757286785,1.74702816,113740.0,113730.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755757287284,1.74702816,113740.0,113730.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755757287486,1.74702816,113740.0,113730.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755757289487,1.74702816,113740.0,113730.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755757289688,1.74702816,113740.0,113730.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755757290394,1.74702816,113740.0,113730.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1755757290992,1.74702816,113740.0,113730.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1755757291191,1.74702816,113740.0,113730.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755757292995,1.74702816,113740.0,113730.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1755757293195,1.74702816,113740.0,113730.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755757293396,1.77596285,113740.0,113730.0,0.47841]
["bitfinex-derivatives","BTCF0:USTF0",1755757294598,1.77596285,113740.0,113730.0,0.47741]
["bitfinex-derivatives","BTCF0:USTF0",1755757295192,1.77596285,113740.0,113730.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1755757295395,1.77596285,113740.0,113730.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1755757295596,1.77596285,113740.0,113730.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1755757295798,0.84565469,113740.0,113730.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1755757295998,1.77596285,113740.0,113730.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1755757296301,2.13676285,113740.0,113730.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1755757297002,2.13676285,113740.0,113730.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1755757298100,3.06707101,113740.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755757298298,0.93030816,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755757298602,0.93030816,113730.0,113720.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1755757298896,0.93030816,113730.0,113720.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1755757299403,0.93030816,113730.0,113720.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1755757299695,2.13676285,113740.0,113720.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1755757299900,0.93030816,113730.0,113720.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1755757300496,0.93030816,113730.0,113720.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1755757300700,1.00031958,113730.0,113720.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1755757301205,0.93030816,113730.0,113720.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1755757301602,0.93030816,113730.0,113720.0,0.18514]
["bitfinex-derivatives","BTCF0:USTF0",1755757301805,0.93030816,113730.0,113720.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1755757302202,0.93030816,113730.0,113720.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1755757303405,1.20645469,113740.0,113720.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1755757303602,2.15777105,113740.0,113730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755757303802,2.15777105,113740.0,113730.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1755757304002,1.53756561,113740.0,113730.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1755757304503,1.53756561,113740.0,113730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755757304703,3.08807921,113740.0,113730.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1755757306506,1.22746289,113740.0,113730.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1755757306708,3.08807921,113740.0,113730.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1755757307801,3.08807921,113740.0,113730.0,0.06177809]
["bitfinex-derivatives","BTCF0:USTF0",1755757310912,3.08807921,113740.0,113730.0,0.04030809]
["bitfinex-derivatives","BTCF0:USTF0",1755757312312,3.23607921,113740.0,113730.0,0.04030809]
["bitfinex-derivatives","BTCF0:USTF0",1755757312514,3.23707921,113740.0,113730.0,0.04030809]
["bitfinex-derivatives","BTCF0:USTF0",1755757313312,3.23607921,113740.0,113730.0,0.04030809]
["bitfinex-derivatives","BTCF0:USTF0",1755757313511,3.23707921,113740.0,113730.0,0.04030809]
["bitfinex-derivatives","BTCF0:USTF0",1755757314302,0.41374289,113740.0,113730.0,0.08812809]
["bitfinex-derivatives","BTCF0:USTF0",1755757314502,1.82930013,113740.0,113730.0,0.44431081]
["bitfinex-derivatives","BTCF0:USTF0",1755757314708,2.13944285,113740.0,113730.0,0.44431081]
["bitfinex-derivatives","BTCF0:USTF0",1755757315415,1.32304285,113740.0,113730.0,0.44431081]
["bitfinex-derivatives","BTCF0:USTF0",1755757315616,2.13952285,113740.0,113730.0,0.44431081]
["bitfinex-derivatives","BTCF0:USTF0",1755757315914,2.16050848,113740.0,113730.0,0.44431081]
["bitfinex-derivatives","BTCF0:USTF0",1755757317510,1.23020032,113740.0,113730.0,0.44431081]
["bitfinex-derivatives","BTCF0:USTF0",1755757317715,2.16050848,113740.0,113730.0,0.44431081]
["bitfinex-derivatives","BTCF0:USTF0",1755757317916,2.16050848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757319014,2.15998848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757319317,1.22968032,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757319515,2.15998848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757322020,1.22968032,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757322220,2.15998848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757322420,2.15938848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757322610,2.15926848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757324314,1.22896032,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757324521,2.15926848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757324722,1.22896032,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757324918,1.34402848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757325124,2.15906848,113740.0,113730.0,0.13420809]
["bitfinex-derivatives","BTCF0:USTF0",1755757326323,0.41372032,113740.0,113730.0,0.74060353]
["bitfinex-derivatives","BTCF0:USTF0",1755757326527,1.15699741,113740.0,113730.0,0.75441353]
["bitfinex-derivatives","BTCF0:USTF0",1755757326827,1.46710013,113740.0,113730.0,0.75441353]
["bitfinex-derivatives","BTCF0:USTF0",1755757327714,1.15699741,113740.0,113730.0,0.75441353]
["bitfinex-derivatives","BTCF0:USTF0",1755757327928,0.84689469,113740.0,113730.0,0.75441353]
["bitfinex-derivatives","BTCF0:USTF0",1755757328127,1.15699741,113740.0,113730.0,0.75441353]
["bitfinex-derivatives","BTCF0:USTF0",1755757328717,0.84689469,113740.0,113730.0,0.75441353]
["bitfinex-derivatives","BTCF0:USTF0",1755757328920,1.15699741,113740.0,113730.0,0.75441353]
["bitfinex-derivatives","BTCF0:USTF0",1755757329626,1.15699741,113740.0,113730.0,1.11521353]
["bitfinex-derivatives","BTCF0:USTF0",1755757331329,0.03193469,113740.0,113730.0,1.11521353]
["bitfinex-derivatives","BTCF0:USTF0",1755757331524,0.003,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757331730,0.81712,113740.0,113730.0,0.49500809]
["bitfinex-derivatives","BTCF0:USTF0",1755757331925,0.81712,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757333731,0.81712,113740.0,113730.0,1.11521353]
["bitfinex-derivatives","BTCF0:USTF0",1755757333928,1.12722272,113740.0,113730.0,1.11521353]
["bitfinex-derivatives","BTCF0:USTF0",1755757334836,0.81712,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757335036,1.12722272,113740.0,113730.0,0.49500809]
["bitfinex-derivatives","BTCF0:USTF0",1755757335330,0.81712,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757336134,1.12722272,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757337730,0.81712,113740.0,113730.0,0.49500809]
["bitfinex-derivatives","BTCF0:USTF0",1755757337929,1.12722272,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757338935,1.12708272,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757339533,1.12673272,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757339727,0.81663,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757340535,0.81663,113740.0,113730.0,0.49500809]
["bitfinex-derivatives","BTCF0:USTF0",1755757340736,0.81648,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757341335,0.81489,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757343530,0.81425,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757343732,0.81402,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757344433,0.80944,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757344835,0.80856,113740.0,113730.0,1.42531625]
["bitfinex-derivatives","BTCF0:USTF0",1755757345339,0.00800775,113750.0,113740.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755757345639,0.82148775,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757345937,0.34123775,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757347041,0.34123775,113750.0,113740.0,1.41017816]
["bitfinex-derivatives","BTCF0:USTF0",1755757347738,0.34123775,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757347938,0.34323775,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757348236,0.34523775,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757349739,0.36459193,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757352839,0.36459193,113750.0,113740.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1755757353036,0.36459193,113750.0,113740.0,1.09907544]
["bitfinex-derivatives","BTCF0:USTF0",1755757353241,0.36459193,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757354043,0.02335418,113750.0,113740.0,1.40917816]
["bitfinex-derivatives","BTCF0:USTF0",1755757357539,1.0016928,113760.0,113750.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755757357739,1.0016928,113760.0,113750.0,0.73827544]
["bitfinex-derivatives","BTCF0:USTF0",1755757358645,1.0046928,113760.0,113750.0,0.73827544]
["bitfinex-derivatives","BTCF0:USTF0",1755757359142,1.0066928,113760.0,113750.0,0.73827544]
["bitfinex-derivatives","BTCF0:USTF0",1755757360644,1.03167971,113760.0,113750.0,0.73827544]
["bitfinex-derivatives","BTCF0:USTF0",1755757361144,1.03167971,113760.0,113750.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1755757361344,1.03167971,113760.0,113750.0,0.73827544]
["bitfinex-derivatives","BTCF0:USTF0",1755757364448,0.72157699,113760.0,113750.0,0.73827544]
["bitfinex-derivatives","BTCF0:USTF0",1755757364646,1.03167971,113760.0,113750.0,0.73827544]
["bitfinex-derivatives","BTCF0:USTF0",1755757368953,1.03167971,113760.0,113750.0,1.09907544]
["bitfinex-derivatives","BTCF0:USTF0",1755757370949,0.72157699,113760.0,113750.0,1.09907544]
["bitfinex-derivatives","BTCF0:USTF0",1755757371155,1.03167971,113760.0,113750.0,1.09907544]
["bitfinex-derivatives","BTCF0:USTF0",1755757377451,1.36315953,113760.0,113750.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1755757377655,1.36315953,113760.0,113750.0,0.72655272]
["bitfinex-derivatives","BTCF0:USTF0",1755757378055,1.36315953,113760.0,113750.0,0.77663272]
["bitfinex-derivatives","BTCF0:USTF0",1755757378352,1.36315953,113760.0,113750.0,0.79048272]
["bitfinex-derivatives","BTCF0:USTF0",1755757378548,2.03406225,113760.0,113750.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755757378855,2.03406225,113760.0,113750.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755757380152,1.10375409,113760.0,113750.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755757380357,2.03406225,113760.0,113750.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755757381161,2.03406225,113760.0,113740.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755757381362,0.62020544,113750.0,113740.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1755757381551,0.62020544,113750.0,113740.0,0.70889544]
["bitfinex-derivatives","BTCF0:USTF0",1755757381755,0.62020544,113750.0,113740.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755757381952,0.62020544,113750.0,113740.0,0.73791544]
["bitfinex-derivatives","BTCF0:USTF0",1755757383063,1.08037699,113760.0,113740.0,0.73791544]
["bitfinex-derivatives","BTCF0:USTF0",1755757383264,0.62020544,113750.0,113740.0,0.73791544]
["bitfinex-derivatives","BTCF0:USTF0",1755757384068,0.62020544,113750.0,113740.0,0.42781272]
["bitfinex-derivatives","BTCF0:USTF0",1755757384560,0.62120544,113750.0,113740.0,0.42781272]
["bitfinex-derivatives","BTCF0:USTF0",1755757384764,0.62120544,113750.0,113740.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1755757385063,0.62220544,113750.0,113740.0,0.73791544]
["bitfinex-derivatives","BTCF0:USTF0",1755757385867,0.002,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757386058,0.62220544,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757387355,0.62220544,113750.0,113740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755757387561,0.62220544,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757387966,0.62220544,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757388962,0.62220544,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757389669,0.64178345,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757391582,0.64178345,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757392181,0.64178345,113750.0,113740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755757392383,0.64178345,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757393080,0.62220544,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757393281,0.64205795,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757394174,0.02185251,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757394371,0.64205795,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757394977,0.02185251,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757395176,0.02185251,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757395379,0.64205795,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757395578,0.64205795,113750.0,113740.0,0.78861272]
["bitfinex-derivatives","BTCF0:USTF0",1755757396075,0.64205795,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757396276,0.64205795,113750.0,113740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755757396581,0.64205795,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757397486,0.02185251,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757397675,1.14463523,113750.0,113740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755757397876,0.83453251,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757398078,1.14463523,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757398685,1.14463523,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757398987,0.83453251,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757399283,1.14463523,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757399988,1.14463523,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757400679,1.14463523,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757401185,0.83453251,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757401376,1.14463523,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757401680,0.83453251,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757401882,0.02185251,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757402078,1.14459523,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757402579,1.14359523,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757403383,0.83249251,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757403578,0.83249251,113750.0,113740.0,2.33912632]
["bitfinex-derivatives","BTCF0:USTF0",1755757403579,0.01985251,113750.0,113740.0,2.33912632]
["bitfinex-derivatives","BTCF0:USTF0",1755757403787,0.83245251,113750.0,113740.0,2.33912632]
["bitfinex-derivatives","BTCF0:USTF0",1755757403977,0.8136,113750.0,113740.0,2.33912632]
["bitfinex-derivatives","BTCF0:USTF0",1755757404184,0.8136,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757404381,0.8146,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757405088,0.8136,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757405283,1.12370272,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757405488,0.8136,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757405987,1.12370272,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757406790,1.12270272,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757408695,0.8126,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757408890,1.12270272,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757409792,0.8126,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757409993,1.12270272,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757410193,0.8126,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757410388,1.12270272,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757414497,1.12270272,113750.0,113740.0,0.47851]
["bitfinex-derivatives","BTCF0:USTF0",1755757414697,1.12270272,113750.0,113740.0,1.40881816]
["bitfinex-derivatives","BTCF0:USTF0",1755757414899,1.12270272,113750.0,113740.0,1.09871544]
["bitfinex-derivatives","BTCF0:USTF0",1755757416498,1.74290816,113750.0,113740.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1755757416694,1.74290816,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757416898,1.43280544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757417197,1.12270272,113750.0,113740.0,1.09847544]
["bitfinex-derivatives","BTCF0:USTF0",1755757417398,1.43380544,113750.0,113740.0,1.09847544]
["bitfinex-derivatives","BTCF0:USTF0",1755757417598,1.43380544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757417800,1.43480544,113750.0,113740.0,1.09847544]
["bitfinex-derivatives","BTCF0:USTF0",1755757418399,1.43480544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757420205,1.43480544,113750.0,113740.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755757420405,1.43480544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757420708,0.8146,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757420902,1.43480544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757423509,0.8146,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757423702,1.43480544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757424498,1.43480544,113750.0,113740.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755757424697,1.43480544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757425410,1.43480544,113750.0,113740.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755757425608,1.43480544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757426003,0.8146,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757426202,1.43480544,113750.0,113740.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755757426501,1.43480544,113750.0,113740.0,0.78837272]
["bitfinex-derivatives","BTCF0:USTF0",1755757430510,1.43480544,113750.0,113740.0,0.47827]
["bitfinex-derivatives","BTCF0:USTF0",1755757430703,1.45612974,113750.0,113740.0,0.37905272]
["bitfinex-derivatives","BTCF0:USTF0",1755757431208,1.76623246,113750.0,113740.0,0.41320272]
["bitfinex-derivatives","BTCF0:USTF0",1755757431411,1.45612974,113750.0,113740.0,0.42757272]
["bitfinex-derivatives","BTCF0:USTF0",1755757436110,1.45612974,113750.0,113740.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755757436414,1.45612974,113750.0,113740.0,0.42757272]
["bitfinex-derivatives","BTCF0:USTF0",1755757438908,1.45612974,113750.0,113740.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755757439218,1.45612974,113750.0,113740.0,0.42757272]
["bitfinex-derivatives","BTCF0:USTF0",1755757440607,1.43480544,113750.0,113740.0,0.42757272]
["bitfinex-derivatives","BTCF0:USTF0",1755757442505,0.8146,113750.0,113740.0,0.42757272]
["bitfinex-derivatives","BTCF0:USTF0",1755757442709,1.43480544,113750.0,113740.0,0.42757272]
["bitfinex-derivatives","BTCF0:USTF0",1755757443017,0.8146,113750.0,113740.0,0.42757272]
["bitfinex-derivatives","BTCF0:USTF0",1755757443218,1.74490816,113750.0,113740.0,0.31010272]
["bitfinex-derivatives","BTCF0:USTF0",1755757443419,1.74490816,113750.0,113740.0,0.33363272]
["bitfinex-derivatives","BTCF0:USTF0",1755757443619,2.10570816,113750.0,113740.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755757443817,3.05733176,113750.0,113730.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755757444018,1.29110816,113740.0,113730.0,0.33363272]
["bitfinex-derivatives","BTCF0:USTF0",1755757444615,1.29110816,113740.0,113730.0,0.35609272]
["bitfinex-derivatives","BTCF0:USTF0",1755757444816,0.98100544,113740.0,113730.0,0.41460272]
["bitfinex-derivatives","BTCF0:USTF0",1755757445122,0.62020544,113740.0,113730.0,0.42873272]
["bitfinex-derivatives","BTCF0:USTF0",1755757445310,0.98100544,113740.0,113730.0,0.42873272]
["bitfinex-derivatives","BTCF0:USTF0",1755757445909,1.29110816,113740.0,113730.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1755757446115,1.29110816,113740.0,113730.0,0.38194272]
["bitfinex-derivatives","BTCF0:USTF0",1755757447018,1.29110816,113740.0,113730.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755757447218,1.29110816,113740.0,113730.0,0.38194272]
["bitfinex-derivatives","BTCF0:USTF0",1755757447717,1.29110816,113740.0,113730.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755757447917,1.29110816,113740.0,113730.0,0.38194272]
["bitfinex-derivatives","BTCF0:USTF0",1755757448221,1.29110816,113740.0,113730.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1755757450317,1.29110816,113740.0,113730.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1755757450517,1.29110816,113740.0,113730.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755757450718,1.31241694,113740.0,113730.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755757451019,2.2427251,113740.0,113730.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755757452223,0.38210878,113740.0,113730.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755757452429,2.2427251,113740.0,113730.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755757452726,2.2427251,113740.0,113720.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1755757452918,2.10390816,113730.0,113720.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1755757453119,2.12354613,113730.0,113720.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1755757453420,2.12354613,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755757453828,2.12354613,113730.0,113720.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1755757454028,2.12354613,113730.0,113720.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1755757454719,2.12354613,113730.0,113720.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1755757456029,1.19323797,113730.0,113720.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1755757456231,2.12354613,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757457132,2.12354613,113730.0,113720.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1755757457320,2.12354613,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757457725,1.19323797,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757457926,2.12354613,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757458125,1.19323797,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757458328,2.12354613,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757458528,2.19283302,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757460836,1.26252486,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757461030,2.19283302,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757461639,1.8827303,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757461838,2.19283302,113730.0,113720.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1755757466644,1.26252486,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755757466845,2.19283302,113730.0,113720.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755757467545,2.19283302,113730.0,113720.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1755757467848,2.19287302,113730.0,113720.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1755757468845,1.38003302,113730.0,113720.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1755757469034,2.19283302,113730.0,113720.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1755757470348,2.19283302,113730.0,113720.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1755757470551,2.19283302,113730.0,113720.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1755757471254,1.26252486,113730.0,113720.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1755757471450,2.19283302,113730.0,113720.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1755757471649,2.19283302,113730.0,113720.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755757473352,2.19283302,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757473754,2.21421541,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757476057,2.19283302,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757478360,2.21422906,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757479360,3.14453722,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757480163,1.2839209,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757480357,3.14453722,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757481661,1.2839209,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757481861,2.21422906,113730.0,113720.0,0.16456783]
["bitfinex-derivatives","BTCF0:USTF0",1755757483662,2.21422906,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757484163,2.21422906,113730.0,113720.0,0.20728783]
["bitfinex-derivatives","BTCF0:USTF0",1755757485561,2.21422906,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757485858,2.21422906,113730.0,113720.0,0.15167783]
["bitfinex-derivatives","BTCF0:USTF0",1755757486861,1.2839209,113730.0,113720.0,0.15167783]
["bitfinex-derivatives","BTCF0:USTF0",1755757487060,2.21422906,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757487662,2.21422906,113730.0,113720.0,0.15167783]
["bitfinex-derivatives","BTCF0:USTF0",1755757488565,2.21422906,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757489970,2.21422906,113730.0,113720.0,0.16456783]
["bitfinex-derivatives","BTCF0:USTF0",1755757490160,2.21422906,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757493165,2.21422906,113730.0,113720.0,0.16456783]
["bitfinex-derivatives","BTCF0:USTF0",1755757493354,2.21422906,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757493560,3.14453722,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757493855,2.21422906,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757496466,3.14453722,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757498566,3.14425722,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757507777,3.29025722,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757507984,1.2836409,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757508178,3.14425722,113730.0,113720.0,0.17436783]
["bitfinex-derivatives","BTCF0:USTF0",1755757511780,2.21374906,113730.0,113720.0,0.20926783]
["bitfinex-derivatives","BTCF0:USTF0",1755757511979,2.21374906,113730.0,113720.0,0.23950783]
["bitfinex-derivatives","BTCF0:USTF0",1755757517889,3.14405722,113730.0,113720.0,0.20460783]
["bitfinex-derivatives","BTCF0:USTF0",1755757518085,3.14405722,113730.0,113720.0,0.18985783]
["bitfinex-derivatives","BTCF0:USTF0",1755757518892,3.14405722,113730.0,113720.0,0.15167783]
["bitfinex-derivatives","BTCF0:USTF0",1755757519101,3.14405722,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757519696,3.14405722,113730.0,113720.0,0.16293783]
["bitfinex-derivatives","BTCF0:USTF0",1755757520190,3.14405722,113730.0,113720.0,0.14187783]
["bitfinex-derivatives","BTCF0:USTF0",1755757521489,3.14405722,113730.0,113720.0,0.16293783]
["bitfinex-derivatives","BTCF0:USTF0",1755757523597,1.2834409,113730.0,113720.0,0.16293783]
["bitfinex-derivatives","BTCF0:USTF0",1755757523790,3.14405722,113730.0,113720.0,0.20597783]
["bitfinex-derivatives","BTCF0:USTF0",1755757523990,3.14405722,113730.0,113720.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1755757526395,1.2834409,113730.0,113720.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1755757526693,3.14405722,113730.0,113720.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1755757528286,3.14405722,113730.0,113720.0,0.20597783]
["bitfinex-derivatives","BTCF0:USTF0",1755757528694,3.14405722,113730.0,113720.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1755757532298,2.21374906,113730.0,113720.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1755757532599,3.14405722,113730.0,113720.0,0.22205783]
["bitfinex-derivatives","BTCF0:USTF0",1755757533297,3.14405722,113730.0,113720.0,0.23678783]
["bitfinex-derivatives","BTCF0:USTF0",1755757534301,1.2834409,113730.0,113720.0,0.23678783]
["bitfinex-derivatives","BTCF0:USTF0",1755757534602,3.14405722,113730.0,113720.0,0.23678783]
["bitfinex-derivatives","BTCF0:USTF0",1755757538198,3.14405722,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757538398,3.14405363,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757539205,3.14405325,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757546709,3.14400266,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757547711,3.14400266,113730.0,113720.0,0.23678783]
["bitfinex-derivatives","BTCF0:USTF0",1755757547913,2.2136945,113730.0,113720.0,0.23678783]
["bitfinex-derivatives","BTCF0:USTF0",1755757552213,2.3596945,113730.0,113720.0,0.23678783]
["bitfinex-derivatives","BTCF0:USTF0",1755757552513,2.2136945,113730.0,113720.0,0.20301783]
["bitfinex-derivatives","BTCF0:USTF0",1755757552718,3.14400266,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757553107,2.2136945,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757553311,2.2136945,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757562539,1.28338634,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757562835,2.2136945,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757566633,1.28338634,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757566824,2.2136945,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757567034,1.4013745,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757567235,2.2124145,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757569134,2.2124145,113730.0,113720.0,0.20286783]
["bitfinex-derivatives","BTCF0:USTF0",1755757569335,3.14272266,113730.0,113720.0,0.20286783]
["bitfinex-derivatives","BTCF0:USTF0",1755757569536,3.14272266,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757574743,3.14279242,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757575139,3.14271134,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757577055,1.28209502,113730.0,113720.0,0.22146783]
["bitfinex-derivatives","BTCF0:USTF0",1755757577346,3.14271134,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757579650,2.21240318,113730.0,113720.0,0.18828783]
["bitfinex-derivatives","BTCF0:USTF0",1755757580040,1.28209502,113730.0,113720.0,0.22146783]
["bitfinex-derivatives","BTCF0:USTF0",1755757580343,2.21240318,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757580544,3.14271134,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757580842,2.21240318,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757584052,1.28209502,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757584349,2.21240318,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757586754,1.28209502,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757586943,2.21240318,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757592362,1.28209502,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757592564,2.21240318,113730.0,113720.0,0.23604783]
["bitfinex-derivatives","BTCF0:USTF0",1755757594756,2.21240318,113730.0,113720.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1755757597966,1.28209502,113730.0,113720.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1755757598150,2.21156053,113730.0,113720.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1755757598667,2.21156052,113730.0,113720.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1755757600565,1.28125236,113730.0,113720.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1755757600864,2.21156052,113730.0,113720.0,0.21851]
["bitfinex-derivatives","BTCF0:USTF0",1755757601261,2.21152052,113730.0,113720.0,0.51375272]
["bitfinex-derivatives","BTCF0:USTF0",1755757601464,2.21152052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757601667,2.21152052,113730.0,113720.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1755757602165,2.21152052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757602365,1.85072052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757602667,2.21152052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757603168,2.21152052,113730.0,113720.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1755757603358,2.21152052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757603857,2.21152052,113730.0,113720.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1755757604057,2.21152052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757606367,1.40136052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757606671,2.21136052,113730.0,113720.0,0.52794272]
["bitfinex-derivatives","BTCF0:USTF0",1755757608064,2.21136052,113730.0,113720.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1755757608366,2.21136052,113730.0,113720.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1755757609165,1.40136052,113730.0,113720.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1755757609366,2.21128052,113730.0,113720.0,0.15467]
["bitfinex-derivatives","BTCF0:USTF0",1755757612262,2.21128052,113730.0,113720.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1755757613268,2.21128052,113730.0,113720.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755757613569,1.40136052,113730.0,113720.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755757613772,2.21116052,113730.0,113720.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755757615972,2.21116052,113730.0,113720.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1755757616169,2.21116052,113730.0,113720.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755757616368,2.21116052,113730.0,113720.0,0.20697]
["bitfinex-derivatives","BTCF0:USTF0",1755757616570,2.21116052,113730.0,113720.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1755757617576,2.21116052,113730.0,113720.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1755757617774,2.21108052,113730.0,113720.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1755757619865,2.21108052,113730.0,113720.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1755757620065,2.21108052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757621984,1.40136052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757622172,2.21088052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757622973,2.21088052,113730.0,113720.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1755757623378,2.21088052,113730.0,113720.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1755757624080,2.21088052,113730.0,113720.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1755757625782,2.21088052,113730.0,113720.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1755757627084,1.28057236,113730.0,113720.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1755757627383,1.28045236,113730.0,113720.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1755757627588,2.21076052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757629897,1.28045236,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757630192,2.21076052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757630791,1.28045236,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757630999,2.21076052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757631498,1.28045236,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757631798,2.21076052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757631999,1.28045236,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757632202,1.0912578,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757632393,1.9004978,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757634001,2.21060052,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757634997,1.28029236,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757635501,2.21060052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757636509,1.28029236,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757636798,2.21060052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757638300,2.21060052,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757639805,2.21060052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757639997,2.21060052,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757640501,2.21060052,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757640803,2.21060052,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757641397,1.28005995,113730.0,113720.0,0.22105]
["bitfinex-derivatives","BTCF0:USTF0",1755757641593,2.21036811,113730.0,113720.0,0.53115272]
["bitfinex-derivatives","BTCF0:USTF0",1755757644402,1.28005995,113730.0,113720.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1755757644611,2.21036811,113730.0,113720.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1755757644812,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757645105,1.28005995,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757645309,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757645608,1.59016267,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757645802,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757647406,1.28005995,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757647709,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757648208,1.28005995,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757648405,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757649006,1.28005995,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757649306,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757650407,1.28005995,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757650607,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757651104,1.28005995,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757651308,2.21036811,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757651508,2.21036811,113730.0,113720.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1755757651808,1.90026539,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757652010,1.28005995,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757652203,1.90026539,113730.0,113720.0,0.53188272]
["bitfinex-derivatives","BTCF0:USTF0",1755757654110,1.90026539,113730.0,113720.0,0.84198544]
["bitfinex-derivatives","BTCF0:USTF0",1755757654504,1.88055766,113730.0,113720.0,0.84198544]
["bitfinex-derivatives","BTCF0:USTF0",1755757654707,1.57017494,113730.0,113720.0,1.15208816]
["bitfinex-derivatives","BTCF0:USTF0",1755757654907,0.89927222,113730.0,113720.0,1.15208816]
["bitfinex-derivatives","BTCF0:USTF0",1755757655210,0.89927222,113730.0,113720.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1755757655409,1.20937494,113730.0,113720.0,0.84198544]
["bitfinex-derivatives","BTCF0:USTF0",1755757656112,1.18814961,113730.0,113720.0,0.84198544]
["bitfinex-derivatives","BTCF0:USTF0",1755757656714,1.18814961,113730.0,113720.0,1.15208816]
["bitfinex-derivatives","BTCF0:USTF0",1755757656911,0.06928689,113730.0,113720.0,1.15308816]
["bitfinex-derivatives","BTCF0:USTF0",1755757657115,0.80868,113730.0,113720.0,1.15308816]
["bitfinex-derivatives","BTCF0:USTF0",1755757658715,1.11878272,113730.0,113720.0,1.15208816]
["bitfinex-derivatives","BTCF0:USTF0",1755757658916,0.80868,113730.0,113720.0,1.15208816]
["bitfinex-derivatives","BTCF0:USTF0",1755757659618,0.98100544,113740.0,113720.0,1.15208816]
["bitfinex-derivatives","BTCF0:USTF0",1755757659812,1.00221381,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757660012,1.81081381,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757660417,1.19060837,113740.0,113730.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755757660715,1.81081381,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757661609,1.81181381,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757662321,1.81081381,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757665929,1.47950272,113740.0,113730.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755757666221,1.47950272,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757666619,1.47938272,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757666816,1.47938272,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757667125,1.78948544,113740.0,113730.0,0.43230272]
["bitfinex-derivatives","BTCF0:USTF0",1755757667422,1.16928,113740.0,113730.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1755757667622,1.78948544,113740.0,113730.0,0.43230272]
["bitfinex-derivatives","BTCF0:USTF0",1755757667924,1.78948544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757668425,1.78940544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757669219,1.78940544,113740.0,113730.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755757669418,1.78940544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757671532,1.1692,113740.0,113730.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755757671732,1.78940544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757672222,1.78940544,113740.0,113730.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755757672422,1.1692,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757672724,1.78936544,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757673321,1.78936544,113740.0,113730.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1755757673528,1.78936544,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757674227,0.98100544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757674426,1.78932544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757676632,1.78932544,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757677426,1.78932544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757678228,1.78932544,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757678430,1.16912,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757678732,1.78932544,113740.0,113730.0,0.74140544]
["bitfinex-derivatives","BTCF0:USTF0",1755757679730,1.78932544,113740.0,113730.0,0.43130272]
["bitfinex-derivatives","BTCF0:USTF0",1755757680130,1.78932544,113740.0,113730.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1755757680429,3.0509025,113740.0,113720.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1755757680631,0.62020544,113730.0,113720.0,0.43369272]
["bitfinex-derivatives","BTCF0:USTF0",1755757681225,1.47922272,113740.0,113720.0,0.49889272]
["bitfinex-derivatives","BTCF0:USTF0",1755757681423,0.62020544,113730.0,113720.0,0.80899544]
["bitfinex-derivatives","BTCF0:USTF0",1755757681730,0.62020544,113730.0,113720.0,0.21919]
["bitfinex-derivatives","BTCF0:USTF0",1755757681931,0.62020544,113730.0,113720.0,0.83939544]
["bitfinex-derivatives","BTCF0:USTF0",1755757682626,0.62020544,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757682627,0.69201747,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757683329,1.50017747,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757683529,1.51951299,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757684234,1.20941027,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757684630,1.51951299,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757684932,1.20941027,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757685325,0.09114755,113730.0,113720.0,0.83839544]
["bitfinex-derivatives","BTCF0:USTF0",1755757685537,0.09114755,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757685538,1.20937027,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757686224,0.89926755,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757686424,1.20937027,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757687532,0.89926755,113730.0,113720.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1755757687732,1.20937027,113730.0,113720.0,1.51129816]
["bitfinex-derivatives","BTCF0:USTF0",1755757688234,1.20937027,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757688825,0.89926755,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757689024,1.20937027,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757689225,1.20937027,113730.0,113720.0,1.51129816]
["bitfinex-derivatives","BTCF0:USTF0",1755757689732,0.89926755,113730.0,113720.0,1.51129816]
["bitfinex-derivatives","BTCF0:USTF0",1755757689932,1.20937027,113730.0,113720.0,1.51129816]
["bitfinex-derivatives","BTCF0:USTF0",1755757690836,1.20937027,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757693038,0.09114755,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757694236,0.89914755,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757695639,1.20925027,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757696142,0.89914755,113730.0,113720.0,0.57899]
["bitfinex-derivatives","BTCF0:USTF0",1755757696339,1.20925027,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757696534,0.89914755,113730.0,113720.0,1.50929816]
["bitfinex-derivatives","BTCF0:USTF0",1755757696939,0.89914755,113730.0,113720.0,1.51229816]
["bitfinex-derivatives","BTCF0:USTF0",1755757697837,0.89914755,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757698034,1.20925027,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757698534,0.89914755,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757698734,1.20925027,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757699040,1.20917027,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757699239,0.89906755,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757702541,1.20917027,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757703443,0.89906755,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757704144,0.89898755,113730.0,113720.0,2.53254052]
["bitfinex-derivatives","BTCF0:USTF0",1755757704435,0.89898755,113730.0,113720.0,0.58399]
["bitfinex-derivatives","BTCF0:USTF0",1755757704845,0.89898755,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757706949,1.20909027,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757707350,1.18975475,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757707853,0.87965203,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757708042,1.18975475,113730.0,113720.0,1.51429816]
["bitfinex-derivatives","BTCF0:USTF0",1755757708443,1.18975475,113730.0,113720.0,1.51229816]
["bitfinex-derivatives","BTCF0:USTF0",1755757708750,1.18975475,113730.0,113720.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1755757708949,1.18975475,113730.0,113720.0,1.20519544]
["bitfinex-derivatives","BTCF0:USTF0",1755757709137,1.18975475,113730.0,113720.0,1.20219544]
["bitfinex-derivatives","BTCF0:USTF0",1755757709343,1.18975475,113730.0,113720.0,1.20619544]
["bitfinex-derivatives","BTCF0:USTF0",1755757710048,1.18975475,113730.0,113720.0,1.51329816]
["bitfinex-derivatives","BTCF0:USTF0",1755757710348,1.18975475,113730.0,113720.0,1.20519544]
["bitfinex-derivatives","BTCF0:USTF0",1755757710750,1.18975475,113730.0,113720.0,1.20219544]
["bitfinex-derivatives","BTCF0:USTF0",1755757710946,1.18975475,113730.0,113720.0,1.51229816]
["bitfinex-derivatives","BTCF0:USTF0",1755757711348,0.87965203,113730.0,113720.0,1.51029816]
["bitfinex-derivatives","BTCF0:USTF0",1755757711552,1.18975475,113730.0,113720.0,1.51029816]
["bitfinex-derivatives","BTCF0:USTF0",1755757713753,0.87965203,113730.0,113720.0,1.51029816]
["bitfinex-derivatives","BTCF0:USTF0",1755757713956,1.18975475,113730.0,113720.0,1.51029816]
["bitfinex-derivatives","BTCF0:USTF0",1755757714747,1.18975475,113730.0,113720.0,1.52780747]
["bitfinex-derivatives","BTCF0:USTF0",1755757715054,1.18975475,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757722158,0.87965203,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757722359,1.18975475,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757723260,0.87965203,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757723450,1.18975475,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757725158,0.87965203,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757725456,1.18975475,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757726758,1.18975475,113730.0,113720.0,0.59749931]
["bitfinex-derivatives","BTCF0:USTF0",1755757726954,1.18975475,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757729165,0.87965203,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757729353,1.18975475,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757729555,0.68975475,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757729864,0.31010272,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757730058,1.11766272,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757730457,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757730653,1.18917231,113730.0,113720.0,1.21870475]
["bitfinex-derivatives","BTCF0:USTF0",1755757734064,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757735367,0.87906959,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757735568,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757736162,0.87906959,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757736367,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757737471,0.87906959,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757737770,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757738565,1.18917231,113730.0,113720.0,0.59749931]
["bitfinex-derivatives","BTCF0:USTF0",1755757738873,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757739562,0.87906959,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757739875,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757740066,0.87906959,113730.0,113720.0,1.52780747]
["bitfinex-derivatives","BTCF0:USTF0",1755757740368,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757740770,0.87906959,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757740970,1.18917231,113730.0,113720.0,1.52780747]
["bitfinex-derivatives","BTCF0:USTF0",1755757742473,1.18917231,113730.0,113720.0,0.59749931]
["bitfinex-derivatives","BTCF0:USTF0",1755757742775,1.18917231,113730.0,113720.0,1.52780747]
["bitfinex-derivatives","BTCF0:USTF0",1755757745167,1.18917231,113730.0,113720.0,0.59749931]
["bitfinex-derivatives","BTCF0:USTF0",1755757745467,1.18917231,113730.0,113720.0,1.52780747]
["bitfinex-derivatives","BTCF0:USTF0",1755757746873,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757747173,0.87906959,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757747373,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757748471,1.18917231,113730.0,113720.0,0.85690475]
["bitfinex-derivatives","BTCF0:USTF0",1755757748670,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757749075,1.18917231,113730.0,113720.0,0.59749931]
["bitfinex-derivatives","BTCF0:USTF0",1755757749277,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757752978,0.87906959,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757753182,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757753979,1.18917231,113730.0,113720.0,0.59749931]
["bitfinex-derivatives","BTCF0:USTF0",1755757754179,1.18917231,113730.0,113720.0,1.21770475]
["bitfinex-derivatives","BTCF0:USTF0",1755757758572,1.49927503,113730.0,113720.0,0.90760203]
["bitfinex-derivatives","BTCF0:USTF0",1755757758777,1.80937775,113730.0,113720.0,0.18925931]
["bitfinex-derivatives","BTCF0:USTF0",1755757758982,1.49927503,113730.0,113720.0,0.49936203]
["bitfinex-derivatives","BTCF0:USTF0",1755757759184,1.49927503,113730.0,113720.0,0.53187203]
["bitfinex-derivatives","BTCF0:USTF0",1755757759593,1.49927503,113730.0,113720.0,0.54643203]
["bitfinex-derivatives","BTCF0:USTF0",1755757760083,0.87906959,113730.0,113720.0,0.54643203]
["bitfinex-derivatives","BTCF0:USTF0",1755757760486,1.49927503,113730.0,113720.0,0.23632931]
["bitfinex-derivatives","BTCF0:USTF0",1755757760687,1.49927503,113730.0,113720.0,0.54643203]
["bitfinex-derivatives","BTCF0:USTF0",1755757762587,0.87906959,113730.0,113720.0,0.54643203]
["bitfinex-derivatives","BTCF0:USTF0",1755757762791,1.49927503,113730.0,113720.0,0.54643203]
["bitfinex-derivatives","BTCF0:USTF0",1755757765191,0.87906959,113730.0,113720.0,0.54643203]
["bitfinex-derivatives","BTCF0:USTF0",1755757765692,1.49927503,113730.0,113720.0,0.54643203]
["bitfinex-derivatives","BTCF0:USTF0",1755757766786,1.49927503,113730.0,113720.0,0.23632931]
["bitfinex-derivatives","BTCF0:USTF0",1755757766988,1.49927503,113730.0,113720.0,0.51392203]
["bitfinex-derivatives","BTCF0:USTF0",1755757767181,0.87906959,113730.0,113720.0,0.20381931]
["bitfinex-derivatives","BTCF0:USTF0",1755757767387,0.87906959,113730.0,113720.0,0.54746203]
["bitfinex-derivatives","BTCF0:USTF0",1755757767685,1.49927503,113730.0,113720.0,0.54746203]
["bitfinex-derivatives","BTCF0:USTF0",1755757771287,1.80937775,113730.0,113720.0,0.17364931]
["bitfinex-derivatives","BTCF0:USTF0",1755757771689,1.49927503,113730.0,113720.0,0.48375203]
["bitfinex-derivatives","BTCF0:USTF0",1755757772595,1.49927503,113730.0,113720.0,0.53315203]
["bitfinex-derivatives","BTCF0:USTF0",1755757773498,1.49927503,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757774395,1.49927503,113730.0,113720.0,0.23786931]
["bitfinex-derivatives","BTCF0:USTF0",1755757774591,0.87906959,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757774789,1.49927503,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757779294,1.49927503,113730.0,113720.0,0.53315203]
["bitfinex-derivatives","BTCF0:USTF0",1755757779498,1.49927503,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757781399,1.49927503,113730.0,113720.0,0.23786931]
["bitfinex-derivatives","BTCF0:USTF0",1755757781596,1.49927503,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757785393,0.87906959,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757785596,1.49927503,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757787201,1.80937775,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757788095,1.80937775,113730.0,113720.0,0.23786931]
["bitfinex-derivatives","BTCF0:USTF0",1755757788301,1.80937775,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757790094,1.80937775,113730.0,113720.0,0.23786931]
["bitfinex-derivatives","BTCF0:USTF0",1755757790294,1.80937775,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757791402,0.87906959,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757791602,1.49927503,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757795800,1.80937775,113730.0,113720.0,0.54797203]
["bitfinex-derivatives","BTCF0:USTF0",1755757797092,2.11948047,113730.0,113720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755757797297,3.12165589,113730.0,113720.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755757798495,3.12165589,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755757798801,3.12265589,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755757800601,3.57085589,113730.0,113720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755757800996,3.57085589,113730.0,113720.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755757804206,3.71695589,113730.0,113720.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1755757807209,3.57085589,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757807410,3.57085589,113730.0,113720.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1755757807612,2.76329589,113730.0,113720.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1755757807810,3.56989589,113730.0,113720.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1755757808803,3.56989589,113730.0,113720.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1755757809110,3.56989589,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757812212,3.56989589,113730.0,113720.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1755757812505,3.56989589,113730.0,113720.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1755757812700,3.56989589,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757813612,3.56989589,113730.0,113720.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755757814607,3.56989589,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757815008,3.56989589,113730.0,113720.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755757816013,3.56989589,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757819914,1.70927957,113730.0,113720.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755757820115,3.56989589,113730.0,113720.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755757820415,3.56989589,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757826319,1.70927957,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757826618,3.56989589,113730.0,113720.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1755757829219,3.56989589,113730.0,113720.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755757829416,1.70927957,113730.0,113720.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755757829618,3.56989589,113730.0,113720.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755757831323,3.54872591,113730.0,113720.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755757831515,3.56991032,113730.0,113720.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1755757832814,0.902694,113730.0,113720.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1755757833017,1.348214,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757833325,1.63713231,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757833726,1.56562272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757834325,0.75930272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757834527,1.56562272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757835425,0.75930272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757835627,0.75930272,113730.0,113720.0,0.23731099]
["bitfinex-derivatives","BTCF0:USTF0",1755757835831,1.56562272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757836223,0.75930272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757836425,1.56562272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757838229,0.75930272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757838422,1.56558272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757839029,1.11738272,113730.0,113720.0,0.85751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757839422,0.80728,113730.0,113720.0,1.21751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757839621,1.11738272,113730.0,113720.0,1.21751643]
["bitfinex-derivatives","BTCF0:USTF0",1755757840225,1.11738272,113730.0,113720.0,1.53933182]
["bitfinex-derivatives","BTCF0:USTF0",1755757840426,0.80728,113730.0,113720.0,1.53933182]
["bitfinex-derivatives","BTCF0:USTF0",1755757840627,1.11738272,113730.0,113720.0,1.53933182]
["bitfinex-derivatives","BTCF0:USTF0",1755757841430,0.80728,113730.0,113720.0,1.53933182]
["bitfinex-derivatives","BTCF0:USTF0",1755757841736,0.001,113730.0,113720.0,1.62726602]
["bitfinex-derivatives","BTCF0:USTF0",1755757843129,0.001,113730.0,113720.0,1.62826602]
["bitfinex-derivatives","BTCF0:USTF0",1755757843330,0.001,113730.0,113720.0,2.55857418]
["bitfinex-derivatives","BTCF0:USTF0",1755757843930,0.80624,113740.0,113730.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1755757844130,0.80624,113740.0,113730.0,1.40699816]
["bitfinex-derivatives","BTCF0:USTF0",1755757845134,0.8062,113740.0,113730.0,1.33779816]
["bitfinex-derivatives","BTCF0:USTF0",1755757845634,0.8072,113740.0,113730.0,1.33779816]
["bitfinex-derivatives","BTCF0:USTF0",1755757845835,0.8072,113740.0,113730.0,1.40699816]
["bitfinex-derivatives","BTCF0:USTF0",1755757846336,0.8072,113740.0,113730.0,1.49492456]
["bitfinex-derivatives","BTCF0:USTF0",1755757846740,0.8072,113740.0,113730.0,1.40699816]
["bitfinex-derivatives","BTCF0:USTF0",1755757847541,0.8072,113740.0,113730.0,1.49492456]
["bitfinex-derivatives","BTCF0:USTF0",1755757850134,0.001,113740.0,113730.0,1.49492456]
["bitfinex-derivatives","BTCF0:USTF0",1755757851144,0.001,113740.0,113730.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1755757851343,0.001,113740.0,113730.0,1.40699816]
["bitfinex-derivatives","BTCF0:USTF0",1755757852744,0.31110272,113740.0,113730.0,1.40699816]
["bitfinex-derivatives","BTCF0:USTF0",1755757852948,0.31110272,113740.0,113730.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1755757853137,0.31110272,113740.0,113730.0,1.09689544]
["bitfinex-derivatives","BTCF0:USTF0",1755757854550,0.31110272,113740.0,113730.0,0.47669]
["bitfinex-derivatives","BTCF0:USTF0",1755757854751,0.31110272,113740.0,113730.0,1.09689544]
["bitfinex-derivatives","BTCF0:USTF0",1755757858476,0.31110272,113740.0,113730.0,1.09789544]
["bitfinex-derivatives","BTCF0:USTF0",1755757858965,0.001,113740.0,113730.0,1.40799816]
["bitfinex-derivatives","BTCF0:USTF0",1755757859162,0.31110272,113740.0,113730.0,1.40799816]
["bitfinex-derivatives","BTCF0:USTF0",1755757859674,0.31010272,113740.0,113730.0,1.40799816]
["bitfinex-derivatives","BTCF0:USTF0",1755757860869,0.31010272,113740.0,113730.0,1.33879816]
["bitfinex-derivatives","BTCF0:USTF0",1755757861266,0.31010272,113740.0,113730.0,1.02869544]
["bitfinex-derivatives","BTCF0:USTF0",1755757861770,0.31010272,113740.0,113730.0,1.09900544]
["bitfinex-derivatives","BTCF0:USTF0",1755757862268,0.31010272,113740.0,113730.0,0.78890272]
["bitfinex-derivatives","BTCF0:USTF0",1755757862466,0.31010272,113740.0,113730.0,1.09900544]
["bitfinex-derivatives","BTCF0:USTF0",1755757863372,0.96595508,113750.0,113730.0,0.78890272]
["bitfinex-derivatives","BTCF0:USTF0",1755757863573,1.2760578,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757866370,1.29695451,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757866571,1.29795451,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757866868,1.29895451,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757868878,1.29695451,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757870280,0.98685179,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757870983,0.96595508,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757871366,0.9868766,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757872179,0.96595508,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757872680,0.98687707,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757873474,0.67677435,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757873782,0.98687707,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757874880,0.96595508,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757876177,0.98687876,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757877979,1.29698148,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757879279,1.29698148,113750.0,113740.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755757879480,1.29698148,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757883379,0.98687876,113750.0,113740.0,1.10028544]
["bitfinex-derivatives","BTCF0:USTF0",1755757885183,0.98687876,113750.0,113740.0,1.41038816]
["bitfinex-derivatives","BTCF0:USTF0",1755757885184,0.84639134,113750.0,113740.0,1.41038816]
["bitfinex-derivatives","BTCF0:USTF0",1755757885975,0.04067134,113750.0,113740.0,2.42941502]
["bitfinex-derivatives","BTCF0:USTF0",1755757886180,0.01974766,113750.0,113740.0,2.42941502]
["bitfinex-derivatives","BTCF0:USTF0",1755757887482,0.01974766,113750.0,113740.0,2.43141502]
["bitfinex-derivatives","BTCF0:USTF0",1755757888181,0.01974766,113750.0,113740.0,2.42941502]
["bitfinex-derivatives","BTCF0:USTF0",1755757888382,0.01974766,113750.0,113740.0,2.43241502]
["bitfinex-derivatives","BTCF0:USTF0",1755757888986,0.01974766,113750.0,113740.0,2.43441502]
["bitfinex-derivatives","BTCF0:USTF0",1755757889684,0.01974766,113750.0,113740.0,3.24009502]
["bitfinex-derivatives","BTCF0:USTF0",1755757893378,0.01974766,113750.0,113740.0,2.87929502]
["bitfinex-derivatives","BTCF0:USTF0",1755757893887,0.01974766,113750.0,113740.0,2.88029502]
["bitfinex-derivatives","BTCF0:USTF0",1755757894584,0.01974766,113750.0,113740.0,2.06861502]
["bitfinex-derivatives","BTCF0:USTF0",1755757894785,0.01974766,113750.0,113740.0,2.87721502]
["bitfinex-derivatives","BTCF0:USTF0",1755757895486,0.35857986,113760.0,113750.0,0.206561]
["bitfinex-derivatives","BTCF0:USTF0",1755757895785,0.35857986,113760.0,113750.0,1.13686916]
["bitfinex-derivatives","BTCF0:USTF0",1755757896987,0.38119986,113760.0,113750.0,1.13786916]
["bitfinex-derivatives","BTCF0:USTF0",1755757897187,0.40094986,113760.0,113750.0,1.13786916]
["bitfinex-derivatives","BTCF0:USTF0",1755757898086,0.38119986,113760.0,113750.0,1.13786916]
["bitfinex-derivatives","BTCF0:USTF0",1755757899490,0.37417986,113760.0,113750.0,1.13786916]
["bitfinex-derivatives","BTCF0:USTF0",1755757900687,0.35155986,113760.0,113750.0,1.13786916]
["bitfinex-derivatives","BTCF0:USTF0",1755757900889,0.35143986,113760.0,113750.0,1.13786916]
["bitfinex-derivatives","BTCF0:USTF0",1755757901089,0.35143986,113760.0,113750.0,2.06817732]
["bitfinex-derivatives","BTCF0:USTF0",1755757901586,1.14625734,113770.0,113760.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1755757901784,1.14581734,113770.0,113760.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1755757903688,1.16843734,113770.0,113760.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1755757903991,1.17043734,113770.0,113760.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1755757906187,0.86033462,113770.0,113760.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1755757906386,1.17043734,113770.0,113760.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1755757906885,0.86033462,113770.0,113760.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1755757907190,1.17043734,113770.0,113760.0,1.04895816]
["bitfinex-derivatives","BTCF0:USTF0",1755757908597,1.17043734,113770.0,113760.0,0.73885544]
["bitfinex-derivatives","BTCF0:USTF0",1755757909098,1.48054006,113770.0,113760.0,0.73885544]
["bitfinex-derivatives","BTCF0:USTF0",1755757909393,1.17043734,113770.0,113760.0,0.73885544]
["bitfinex-derivatives","BTCF0:USTF0",1755757911598,0.86033462,113770.0,113760.0,0.73885544]
["bitfinex-derivatives","BTCF0:USTF0",1755757911888,1.17043734,113770.0,113760.0,0.73885544]
["bitfinex-derivatives","BTCF0:USTF0",1755757912496,1.17043734,113770.0,113760.0,1.09965544]
["bitfinex-derivatives","BTCF0:USTF0",1755757912902,1.17043734,113770.0,113760.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1755757913089,1.17043734,113770.0,113760.0,1.09965544]
["bitfinex-derivatives","BTCF0:USTF0",1755757916297,1.81154616,113770.0,113760.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755757916601,0.04167,113760.0,113750.0,0.75951061]
["bitfinex-derivatives","BTCF0:USTF0",1755757916900,0.66187544,113760.0,113750.0,0.75951061]
["bitfinex-derivatives","BTCF0:USTF0",1755757917103,0.66187544,113760.0,113750.0,1.11652333]
["bitfinex-derivatives","BTCF0:USTF0",1755757917702,0.66187544,113760.0,113750.0,0.46426789]
["bitfinex-derivatives","BTCF0:USTF0",1755757917903,0.66187544,113760.0,113750.0,0.71299061]
["bitfinex-derivatives","BTCF0:USTF0",1755757918108,0.66187544,113760.0,113750.0,0.75951061]
["bitfinex-derivatives","BTCF0:USTF0",1755757918298,0.66187544,113760.0,113750.0,0.80642061]
["bitfinex-derivatives","BTCF0:USTF0",1755757918500,0.66187544,113760.0,113750.0,1.11652333]
["bitfinex-derivatives","BTCF0:USTF0",1755757918697,0.35177272,113760.0,113750.0,1.11752333]
["bitfinex-derivatives","BTCF0:USTF0",1755757919497,0.35177272,113760.0,113750.0,1.11652333]
["bitfinex-derivatives","BTCF0:USTF0",1755757919700,0.35377272,113760.0,113750.0,1.11652333]
["bitfinex-derivatives","BTCF0:USTF0",1755757920606,0.35377272,113760.0,113750.0,0.49631789]
["bitfinex-derivatives","BTCF0:USTF0",1755757920813,0.35377272,113760.0,113750.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755757921116,0.35377272,113760.0,113750.0,1.09878544]
["bitfinex-derivatives","BTCF0:USTF0",1755757921416,0.04367,113760.0,113750.0,1.09878544]
["bitfinex-derivatives","BTCF0:USTF0",1755757921717,1.15885272,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757922118,0.84875,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757922321,0.80708,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757923616,0.829,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757924017,0.84875,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757926219,1.15885272,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757927320,0.84875,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757934926,0.84875,113760.0,113750.0,2.21376816]
["bitfinex-derivatives","BTCF0:USTF0",1755757936325,0.84875,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757936527,0.84875,113760.0,113750.0,2.21372816]
["bitfinex-derivatives","BTCF0:USTF0",1755757938332,0.84875,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757938530,0.84875,113760.0,113750.0,2.21368816]
["bitfinex-derivatives","BTCF0:USTF0",1755757939832,0.84875,113760.0,113750.0,1.40888816]
["bitfinex-derivatives","BTCF0:USTF0",1755757940023,0.84875,113760.0,113750.0,2.21364816]
["bitfinex-derivatives","BTCF0:USTF0",1755757940223,0.84675,113760.0,113750.0,2.21364816]
["bitfinex-derivatives","BTCF0:USTF0",1755757941731,0.84675,113760.0,113750.0,2.21464816]
["bitfinex-derivatives","BTCF0:USTF0",1755757942230,0.827,113760.0,113750.0,2.21464816]
["bitfinex-derivatives","BTCF0:USTF0",1755757942631,0.84675,113760.0,113750.0,2.21464816]
["bitfinex-derivatives","BTCF0:USTF0",1755757942823,0.84675,113760.0,113750.0,2.21460816]
["bitfinex-derivatives","BTCF0:USTF0",1755757943724,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757943924,0.84675,113760.0,113750.0,2.21460816]
["bitfinex-derivatives","BTCF0:USTF0",1755757946627,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757946836,1.15685272,113760.0,113750.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1755757947131,1.15685272,113760.0,113750.0,1.09978544]
["bitfinex-derivatives","BTCF0:USTF0",1755757947935,0.84675,113760.0,113750.0,1.09878544]
["bitfinex-derivatives","BTCF0:USTF0",1755757948134,1.15685272,113760.0,113750.0,1.09978544]
["bitfinex-derivatives","BTCF0:USTF0",1755757949729,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757949934,1.15685272,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757950235,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757950437,1.15685272,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757951339,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757951529,1.15685272,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757952736,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757952938,1.15685272,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757954439,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757954643,1.15685272,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757955439,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757955640,1.15685272,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757959142,1.15685272,113760.0,113750.0,1.09978544]
["bitfinex-derivatives","BTCF0:USTF0",1755757963246,0.84675,113760.0,113750.0,1.09978544]
["bitfinex-derivatives","BTCF0:USTF0",1755757963548,1.15685272,113760.0,113750.0,1.09978544]
["bitfinex-derivatives","BTCF0:USTF0",1755757965737,1.15685272,113760.0,113750.0,0.73898544]
["bitfinex-derivatives","BTCF0:USTF0",1755757966948,0.84675,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757967134,0.84595,113760.0,113750.0,1.40988816]
["bitfinex-derivatives","BTCF0:USTF0",1755757967738,0.002,113760.0,113750.0,2.26973632]
["bitfinex-derivatives","BTCF0:USTF0",1755757968038,0.002,113760.0,113750.0,2.35764652]
["bitfinex-derivatives","BTCF0:USTF0",1755757968342,0.002,113760.0,113750.0,2.50371712]
["bitfinex-derivatives","BTCF0:USTF0",1755757968547,0.002,113760.0,113750.0,2.51762712]
["bitfinex-derivatives","BTCF0:USTF0",1755757968749,0.83443462,113770.0,113750.0,2.51762712]
["bitfinex-derivatives","BTCF0:USTF0",1755757968945,0.87712799,113770.0,113760.0,1.03614816]
["bitfinex-derivatives","BTCF0:USTF0",1755757969259,0.87578799,113770.0,113760.0,1.05105816]
["bitfinex-derivatives","BTCF0:USTF0",1755757969549,0.87378799,113770.0,113760.0,1.05105816]
["bitfinex-derivatives","BTCF0:USTF0",1755757969954,0.87178799,113770.0,113760.0,1.05105816]
["bitfinex-derivatives","BTCF0:USTF0",1755757971054,0.87278799,113770.0,113760.0,1.05105816]
["bitfinex-derivatives","BTCF0:USTF0",1755757971854,0.87278799,113770.0,113760.0,1.41185816]
["bitfinex-derivatives","BTCF0:USTF0",1755757972646,0.04369337,113770.0,113760.0,1.41185816]
["bitfinex-derivatives","BTCF0:USTF0",1755757972842,0.001,113770.0,113760.0,3.23422972]
["bitfinex-derivatives","BTCF0:USTF0",1755757977659,0.85738419,113780.0,113770.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1755757977854,0.85738419,113780.0,113770.0,1.38821816]
["bitfinex-derivatives","BTCF0:USTF0",1755757979059,0.85838419,113780.0,113770.0,1.38821816]
["bitfinex-derivatives","BTCF0:USTF0",1755757984261,0.85738419,113780.0,113770.0,1.38821816]
["bitfinex-derivatives","BTCF0:USTF0",1755757984558,0.85738419,113780.0,113770.0,1.39021816]
["bitfinex-derivatives","BTCF0:USTF0",1755757984948,0.85838419,113780.0,113770.0,1.38821816]
["bitfinex-derivatives","BTCF0:USTF0",1755757985363,0.85838419,113780.0,113770.0,1.38921816]
["bitfinex-derivatives","BTCF0:USTF0",1755757986150,0.85838419,113780.0,113770.0,1.38821816]
["bitfinex-derivatives","BTCF0:USTF0",1755757989166,0.05430419,113780.0,113770.0,1.38821816]
["bitfinex-derivatives","BTCF0:USTF0",1755757989368,0.85802419,113780.0,113770.0,1.38821816]
["bitfinex-derivatives","BTCF0:USTF0",1755757990168,0.85802419,113780.0,113770.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755757991776,0.85798419,113780.0,113770.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755757992162,0.85798419,113780.0,113770.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755757992365,0.85798419,113780.0,113770.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755757992757,1.16808691,113780.0,113770.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755757992964,2.14989235,113780.0,113770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755757993168,2.14989235,113780.0,113770.0,0.36622272]
["bitfinex-derivatives","BTCF0:USTF0",1755757993568,2.14989235,113780.0,113770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1755757993970,2.14989235,113780.0,113770.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755757994968,1.24044579,113780.0,113770.0,0.33445272]
["bitfinex-derivatives","BTCF0:USTF0",1755757995166,2.17075395,113780.0,113770.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755757995363,2.17075395,113780.0,113770.0,0.33445272]
["bitfinex-derivatives","BTCF0:USTF0",1755757996068,2.17075395,113780.0,113770.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755757996269,2.17075395,113780.0,113770.0,0.33445272]
["bitfinex-derivatives","BTCF0:USTF0",1755757996665,1.24044579,113780.0,113770.0,0.33445272]
["bitfinex-derivatives","BTCF0:USTF0",1755757996871,2.17075395,113780.0,113770.0,0.33445272]
["bitfinex-derivatives","BTCF0:USTF0",1755757998063,2.16995395,113780.0,113770.0,0.33445272]
["bitfinex-derivatives","BTCF0:USTF0",1755757998775,1.23964579,113780.0,113770.0,0.35636272]
["bitfinex-derivatives","BTCF0:USTF0",1755757998971,2.16995395,113780.0,113770.0,0.35636272]
["bitfinex-derivatives","BTCF0:USTF0",1755757999574,2.16995395,113780.0,113770.0,0.36622272]
["bitfinex-derivatives","BTCF0:USTF0",1755758001671,3.08051211,113780.0,113760.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755758001881,1.02370544,113770.0,113760.0,0.36622272]
["bitfinex-derivatives","BTCF0:USTF0",1755758002271,1.02370544,113770.0,113760.0,0.42912272]
["bitfinex-derivatives","BTCF0:USTF0",1755758002675,1.02370544,113770.0,113760.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755758002883,1.02370544,113770.0,113760.0,0.74022544]
["bitfinex-derivatives","BTCF0:USTF0",1755758003072,1.02370544,113770.0,113760.0,0.43012272]
["bitfinex-derivatives","BTCF0:USTF0",1755758003480,1.02370544,113770.0,113760.0,0.42912272]
["bitfinex-derivatives","BTCF0:USTF0",1755758003674,1.02370544,113770.0,113760.0,0.43012272]
["bitfinex-derivatives","BTCF0:USTF0",1755758005684,1.02370544,113770.0,113760.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1755758005885,1.02370544,113770.0,113760.0,0.74022544]
["bitfinex-derivatives","BTCF0:USTF0",1755758006085,0.71360272,113770.0,113760.0,0.73922544]
["bitfinex-derivatives","BTCF0:USTF0",1755758006387,0.68732272,113770.0,113760.0,0.73922544]
["bitfinex-derivatives","BTCF0:USTF0",1755758006683,0.68932272,113770.0,113760.0,0.73922544]
["bitfinex-derivatives","BTCF0:USTF0",1755758006989,0.69032272,113770.0,113760.0,0.73922544]
["bitfinex-derivatives","BTCF0:USTF0",1755758009586,1.00042544,113770.0,113760.0,0.73922544]
["bitfinex-derivatives","BTCF0:USTF0",1755758009790,0.69032272,113770.0,113760.0,0.73922544]
["bitfinex-derivatives","BTCF0:USTF0",1755758012188,0.69032272,113770.0,113760.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1755758012393,0.33605272,113770.0,113760.0,1.10002544]
["bitfinex-derivatives","BTCF0:USTF0",1755758013096,0.33605272,113770.0,113760.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755758013299,1.13957272,113770.0,113760.0,1.04932816]
["bitfinex-derivatives","BTCF0:USTF0",1755758013490,1.13957272,113770.0,113760.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755758014491,0.33605272,113770.0,113760.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755758014695,1.13957272,113770.0,113760.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755758016585,1.13957272,113770.0,113760.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1755758016789,1.13957272,113770.0,113760.0,1.41012816]
["bitfinex-derivatives","BTCF0:USTF0",1755758017994,1.13957272,113770.0,113760.0,1.10002544]
["bitfinex-derivatives","BTCF0:USTF0",1755758018195,1.13957272,113770.0,113760.0,0.73922544]
["bitfinex-derivatives","BTCF0:USTF0",1755758020802,0.82947,113770.0,113760.0,1.04932816]
["bitfinex-derivatives","BTCF0:USTF0",1755758021500,0.02595,113770.0,113760.0,1.04932816]
["bitfinex-derivatives","BTCF0:USTF0",1755758021702,0.80644,113770.0,113760.0,2.34043632]
["bitfinex-derivatives","BTCF0:USTF0",1755758021897,0.003,113770.0,113760.0,2.34043632]
["bitfinex-derivatives","BTCF0:USTF0",1755758022298,0.003,113770.0,113760.0,3.14387632]
["bitfinex-derivatives","BTCF0:USTF0",1755758023405,0.003,113770.0,113760.0,3.15388552]
["bitfinex-derivatives","BTCF0:USTF0",1755758026404,0.003,113770.0,113760.0,3.24178872]
["bitfinex-derivatives","BTCF0:USTF0",1755758026704,0.001,113770.0,113760.0,3.24178872]
["bitfinex-derivatives","BTCF0:USTF0",1755758027099,1.14407059,113780.0,113760.0,3.24178872]
["bitfinex-derivatives","BTCF0:USTF0",1755758027305,1.14407059,113780.0,113770.0,1.40940816]
["bitfinex-derivatives","BTCF0:USTF0",1755758027707,1.45417331,113780.0,113770.0,1.09930544]
["bitfinex-derivatives","BTCF0:USTF0",1755758028006,1.45417331,113780.0,113770.0,1.40940816]
["bitfinex-derivatives","BTCF0:USTF0",1755758028605,1.14407059,113780.0,113770.0,1.40940816]
["bitfinex-derivatives","BTCF0:USTF0",1755758028800,1.14407059,113780.0,113770.0,1.41040816]
["bitfinex-derivatives","BTCF0:USTF0",1755758029705,1.14507059,113780.0,113770.0,1.41040816]
["bitfinex-derivatives","BTCF0:USTF0",1755758030102,1.14407059,113780.0,113770.0,1.41040816]
["bitfinex-derivatives","BTCF0:USTF0",1755758030304,1.14607059,113780.0,113770.0,1.41040816]
["bitfinex-derivatives","BTCF0:USTF0",1755758030500,1.14707059,113780.0,113770.0,1.40940816]
["bitfinex-derivatives","BTCF0:USTF0",1755758031006,1.45717331,113780.0,113770.0,1.40940816]
["bitfinex-derivatives","BTCF0:USTF0",1755758031207,1.14707059,113780.0,113770.0,1.40940816]
["bitfinex-derivatives","BTCF0:USTF0",1755758032308,1.14707059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758036811,1.16795173,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758037812,1.16695173,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758038112,1.16695173,113780.0,113770.0,0.89342034]
["bitfinex-derivatives","BTCF0:USTF0",1755758038309,1.14607059,113780.0,113770.0,0.89342034]
["bitfinex-derivatives","BTCF0:USTF0",1755758039212,1.14407059,113780.0,113770.0,0.89342034]
["bitfinex-derivatives","BTCF0:USTF0",1755758039409,1.14507059,113780.0,113770.0,0.89342034]
["bitfinex-derivatives","BTCF0:USTF0",1755758039610,1.14507059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758040105,0.34167059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758040302,1.14487059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758040501,1.14487059,113780.0,113770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755758040705,1.14487059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758041908,0.34167059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758042110,1.14483059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758044918,1.14483059,113780.0,113770.0,0.53162034]
["bitfinex-derivatives","BTCF0:USTF0",1755758045119,1.14483059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758045319,1.14483059,113780.0,113770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755758045520,1.14483059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758045909,0.34167059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758046118,1.14479059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758049126,0.34167059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758049419,1.14479059,113780.0,113770.0,0.89242034]
["bitfinex-derivatives","BTCF0:USTF0",1755758054427,1.14479059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758056225,1.14467059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758057520,0.34167059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758057731,1.14467059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758059029,1.4546568,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758059230,1.14467059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758060429,1.14467059,113780.0,113770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755758060730,1.4546568,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758060927,1.4546568,113780.0,113770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755758061129,1.14467059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758061319,1.4546568,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758062130,0.6516568,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758062321,1.4545768,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758062522,1.14459059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758062716,0.6516568,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758063031,1.4545768,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758063223,0.6516568,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758063423,1.4545768,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758064132,1.14459059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758067028,1.14459059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758067428,0.34167059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758067732,1.14451059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758068127,0.34167059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758068325,1.14451059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758068525,0.34167059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758068933,1.14451059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758069730,0.34167059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758069930,1.14451059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758070832,0.34167059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758071028,1.14451059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758071334,1.4544968,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758072233,1.14451059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758072431,1.4544968,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758074130,0.9807768,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758075233,0.9807768,113780.0,113770.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755758075432,0.9807768,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758078126,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758078433,0.9807768,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758080334,0.67079059,113780.0,113770.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755758080525,0.9807768,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758082939,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758083932,0.67079059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758085545,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758085742,0.67079059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758086038,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758086534,0.67079059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758087738,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758087940,0.67079059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758090045,0.67079059,113780.0,113770.0,1.41005863]
["bitfinex-derivatives","BTCF0:USTF0",1755758090345,0.67079059,113780.0,113770.0,1.04925863]
["bitfinex-derivatives","BTCF0:USTF0",1755758090745,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758091540,0.67079059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758091741,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758092044,0.67079059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758093348,0.67079059,113780.0,113770.0,1.04825863]
["bitfinex-derivatives","BTCF0:USTF0",1755758094248,0.67079059,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758094736,0.69045045,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758099351,0.69045045,113780.0,113770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755758099750,0.69045045,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758100647,0.69045045,113780.0,113770.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755758100846,0.69045045,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758101451,0.82209986,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758101647,0.01965986,113780.0,113770.0,1.40905863]
["bitfinex-derivatives","BTCF0:USTF0",1755758101954,0.01965986,113780.0,113770.0,2.33901726]
["bitfinex-derivatives","BTCF0:USTF0",1755758101955,0.0404553,113780.0,113770.0,2.33901726]
["bitfinex-derivatives","BTCF0:USTF0",1755758102153,0.07029002,113790.0,113780.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1755758102353,0.82179188,113800.0,113780.0,3.14390726]
["bitfinex-derivatives","BTCF0:USTF0",1755758102552,0.01935188,113800.0,113790.0,1.93325726]
["bitfinex-derivatives","BTCF0:USTF0",1755758102755,0.83150188,113800.0,113790.0,1.93325726]
["bitfinex-derivatives","BTCF0:USTF0",1755758103053,0.83150188,113800.0,113790.0,1.00329863]
["bitfinex-derivatives","BTCF0:USTF0",1755758103251,0.82175188,113800.0,113790.0,1.00329863]
["bitfinex-derivatives","BTCF0:USTF0",1755758103452,0.82475188,113800.0,113790.0,1.93325726]
["bitfinex-derivatives","BTCF0:USTF0",1755758104052,0.83246188,113800.0,113790.0,1.93325726]
["bitfinex-derivatives","BTCF0:USTF0",1755758104246,0.83546188,113800.0,113790.0,1.93325726]
["bitfinex-derivatives","BTCF0:USTF0",1755758104846,0.01371,113800.0,113790.0,1.95084969]
["bitfinex-derivatives","BTCF0:USTF0",1755758105041,0.02355582,113800.0,113790.0,1.95084969]
["bitfinex-derivatives","BTCF0:USTF0",1755758105250,0.02455582,113800.0,113790.0,1.95084969]
["bitfinex-derivatives","BTCF0:USTF0",1755758105555,0.02155582,113800.0,113790.0,1.95084969]
["bitfinex-derivatives","BTCF0:USTF0",1755758106056,0.02055582,113800.0,113790.0,1.95084969]
["bitfinex-derivatives","BTCF0:USTF0",1755758106253,0.02255582,113800.0,113790.0,1.95084969]
["bitfinex-derivatives","BTCF0:USTF0",1755758109055,0.02255582,113800.0,113790.0,1.02089106]
["bitfinex-derivatives","BTCF0:USTF0",1755758110557,0.03768582,113800.0,113790.0,1.02089106]
["bitfinex-derivatives","BTCF0:USTF0",1755758110753,0.05284582,113800.0,113790.0,1.02089106]
["bitfinex-derivatives","BTCF0:USTF0",1755758110953,0.85508582,113800.0,113790.0,1.02089106]
["bitfinex-derivatives","BTCF0:USTF0",1755758111358,0.85508582,113800.0,113790.0,0.13834243]
["bitfinex-derivatives","BTCF0:USTF0",1755758111656,0.85508582,113800.0,113790.0,1.06830106]
["bitfinex-derivatives","BTCF0:USTF0",1755758112261,0.85508582,113800.0,113790.0,0.13834243]
["bitfinex-derivatives","BTCF0:USTF0",1755758112559,0.85508582,113800.0,113790.0,1.06830106]
["bitfinex-derivatives","BTCF0:USTF0",1755758115662,0.85508582,113800.0,113790.0,0.13834243]
["bitfinex-derivatives","BTCF0:USTF0",1755758115865,0.85508582,113800.0,113790.0,1.06830106]
["bitfinex-derivatives","BTCF0:USTF0",1755758119460,0.85508582,113800.0,113790.0,1.42910106]
["bitfinex-derivatives","BTCF0:USTF0",1755758121655,0.85488582,113800.0,113790.0,1.42910106]
["bitfinex-derivatives","BTCF0:USTF0",1755758123766,0.85488582,113800.0,113790.0,1.06830106]
["bitfinex-derivatives","BTCF0:USTF0",1755758123967,0.85488582,113800.0,113790.0,1.42910106]
["bitfinex-derivatives","BTCF0:USTF0",1755758124768,0.85488582,113800.0,113790.0,1.06830106]
["bitfinex-derivatives","BTCF0:USTF0",1755758125769,0.01284582,113800.0,113790.0,3.16105969]
["bitfinex-derivatives","BTCF0:USTF0",1755758127161,0.01184582,113800.0,113790.0,3.16305969]
["bitfinex-derivatives","BTCF0:USTF0",1755758127358,0.00984582,113800.0,113790.0,1.30614243]
["bitfinex-derivatives","BTCF0:USTF0",1755758127566,1.26660042,113810.0,113790.0,3.09271969]
["bitfinex-derivatives","BTCF0:USTF0",1755758127768,1.26660042,113810.0,113800.0,1.03949863]
["bitfinex-derivatives","BTCF0:USTF0",1755758128170,1.26660042,113810.0,113800.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755758128371,1.26660042,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758129072,0.93142042,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758130987,0.96172056,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758133785,0.13016056,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758133978,0.93200056,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758134179,0.11985056,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758134385,0.90106853,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758135886,0.90106853,113810.0,113800.0,1.98006726]
["bitfinex-derivatives","BTCF0:USTF0",1755758136281,0.09926853,113810.0,113800.0,1.98006726]
["bitfinex-derivatives","BTCF0:USTF0",1755758136885,0.09926853,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758137079,0.09926853,113810.0,113800.0,1.98006726]
["bitfinex-derivatives","BTCF0:USTF0",1755758137479,0.09926853,113810.0,113800.0,1.05010863]
["bitfinex-derivatives","BTCF0:USTF0",1755758137680,0.12382853,113810.0,113800.0,1.05110863]
["bitfinex-derivatives","BTCF0:USTF0",1755758138680,0.12382853,113810.0,113800.0,1.05010863]
["bitfinex-derivatives","BTCF0:USTF0",1755758139289,0.44912474,113810.0,113800.0,0.73912242]
["bitfinex-derivatives","BTCF0:USTF0",1755758139478,0.46970474,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758139880,0.44912474,113810.0,113800.0,0.72496242]
["bitfinex-derivatives","BTCF0:USTF0",1755758140277,0.46970474,113810.0,113800.0,0.73912242]
["bitfinex-derivatives","BTCF0:USTF0",1755758141880,0.46970474,113810.0,113800.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1755758142184,0.46970474,113810.0,113800.0,0.73912242]
["bitfinex-derivatives","BTCF0:USTF0",1755758142987,0.47170474,113810.0,113800.0,0.73912242]
["bitfinex-derivatives","BTCF0:USTF0",1755758143180,0.47270474,113810.0,113800.0,0.73912242]
["bitfinex-derivatives","BTCF0:USTF0",1755758144183,0.16271853,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758144389,0.08276379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758145089,0.88436379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758145482,0.88136379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758145682,0.88136379,113810.0,113800.0,1.98006726]
["bitfinex-derivatives","BTCF0:USTF0",1755758146091,0.88136379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758147487,0.89094379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758148084,0.92077379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758148288,0.92123379,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758151292,0.92123379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758151495,0.92123379,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758152892,0.92115379,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758153197,0.11963379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758153490,0.92111379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758154389,0.11963379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758154594,0.92111379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758155596,0.92111379,113810.0,113800.0,1.04910863]
["bitfinex-derivatives","BTCF0:USTF0",1755758156095,0.90686379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758156303,0.90613379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758156596,0.90609379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758156999,0.89078379,113810.0,113800.0,1.97906726]
["bitfinex-derivatives","BTCF0:USTF0",1755758157397,0.08934379,113810.0,113800.0,2.78050726]
["bitfinex-derivatives","BTCF0:USTF0",1755758158998,0.07976379,113810.0,113800.0,2.78050726]
["bitfinex-derivatives","BTCF0:USTF0",1755758159196,1.16224,113820.0,113800.0,2.70862726]
["bitfinex-derivatives","BTCF0:USTF0",1755758159398,1.1968806,113820.0,113810.0,1.04988863]
["bitfinex-derivatives","BTCF0:USTF0",1755758160597,1.2687764,113820.0,113810.0,1.04988863]
["bitfinex-derivatives","BTCF0:USTF0",1755758160799,1.27857312,113820.0,113810.0,1.04988863]
["bitfinex-derivatives","BTCF0:USTF0",1755758161098,0.47369312,113820.0,113810.0,1.97984726]
["bitfinex-derivatives","BTCF0:USTF0",1755758161299,1.27705312,113820.0,113810.0,1.97984726]
["bitfinex-derivatives","BTCF0:USTF0",1755758161795,1.29117312,113820.0,113810.0,1.97984726]
["bitfinex-derivatives","BTCF0:USTF0",1755758162401,1.29117312,113820.0,113810.0,1.06763181]
["bitfinex-derivatives","BTCF0:USTF0",1755758163403,1.29217312,113820.0,113810.0,1.06763181]
["bitfinex-derivatives","BTCF0:USTF0",1755758163701,1.29217312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758164404,0.91725312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758164797,0.91771312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758165002,0.93137312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758165303,0.94731312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758165499,0.94731312,113820.0,113810.0,1.06763181]
["bitfinex-derivatives","BTCF0:USTF0",1755758166901,0.91721312,113820.0,113810.0,1.06763181]
["bitfinex-derivatives","BTCF0:USTF0",1755758167204,0.91721312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758167397,0.93133312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758168098,0.94727312,113820.0,113810.0,1.06763181]
["bitfinex-derivatives","BTCF0:USTF0",1755758169905,0.94727312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758170706,0.10521312,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758171004,0.08469252,113820.0,113810.0,1.99759044]
["bitfinex-derivatives","BTCF0:USTF0",1755758171299,0.08469252,113820.0,113810.0,2.08545554]
["bitfinex-derivatives","BTCF0:USTF0",1755758171500,0.08469252,113820.0,113810.0,2.44625554]
["bitfinex-derivatives","BTCF0:USTF0",1755758172305,0.0748958,113820.0,113810.0,2.44625554]
["bitfinex-derivatives","BTCF0:USTF0",1755758175194,0.003,113820.0,113810.0,2.44625554]
["bitfinex-derivatives","BTCF0:USTF0",1755758177899,0.003,113820.0,113810.0,2.45579066]
["bitfinex-derivatives","BTCF0:USTF0",1755758180205,0.003,113820.0,113810.0,2.51893473]
["bitfinex-derivatives","BTCF0:USTF0",1755758182110,0.3608,113840.0,113820.0,0.2635532]
["bitfinex-derivatives","BTCF0:USTF0",1755758182306,0.11532711,113860.0,113850.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1755758182506,0.12874127,113860.0,113850.0,1.03568863]
["bitfinex-derivatives","BTCF0:USTF0",1755758182712,0.81222387,113860.0,113850.0,0.73990242]
["bitfinex-derivatives","BTCF0:USTF0",1755758182908,0.83272077,113860.0,113850.0,0.64162242]
["bitfinex-derivatives","BTCF0:USTF0",1755758183114,0.95269319,113860.0,113850.0,0.35613621]
["bitfinex-derivatives","BTCF0:USTF0",1755758183314,0.95269319,113860.0,113850.0,0.36600621]
["bitfinex-derivatives","BTCF0:USTF0",1755758183506,0.64270698,113860.0,113850.0,0.67599242]
["bitfinex-derivatives","BTCF0:USTF0",1755758183808,0.33271265,113860.0,113850.0,0.71040242]
["bitfinex-derivatives","BTCF0:USTF0",1755758184106,0.64869886,113860.0,113850.0,0.67599242]
["bitfinex-derivatives","BTCF0:USTF0",1755758184311,0.63321008,113860.0,113850.0,0.67599242]
["bitfinex-derivatives","BTCF0:USTF0",1755758184512,0.72526841,113860.0,113850.0,0.67599242]
["bitfinex-derivatives","BTCF0:USTF0",1755758184714,0.72526841,113860.0,113850.0,0.71040242]
["bitfinex-derivatives","BTCF0:USTF0",1755758185016,0.71726841,113860.0,113850.0,0.74113242]
["bitfinex-derivatives","BTCF0:USTF0",1755758185216,0.4102822,113860.0,113850.0,0.74113242]
["bitfinex-derivatives","BTCF0:USTF0",1755758185514,0.69879974,113860.0,113850.0,0.74113242]
["bitfinex-derivatives","BTCF0:USTF0",1755758185712,0.08601761,113860.0,113850.0,0.74113242]
["bitfinex-derivatives","BTCF0:USTF0",1755758185917,0.39600382,113860.0,113850.0,0.74113242]
["bitfinex-derivatives","BTCF0:USTF0",1755758186104,0.32595382,113860.0,113850.0,1.05111863]
["bitfinex-derivatives","BTCF0:USTF0",1755758187212,0.01596761,113860.0,113850.0,1.05111863]
["bitfinex-derivatives","BTCF0:USTF0",1755758187412,0.32595382,113860.0,113850.0,1.05111863]
["bitfinex-derivatives","BTCF0:USTF0",1755758189414,0.01596761,113860.0,113850.0,1.05111863]
["bitfinex-derivatives","BTCF0:USTF0",1755758189616,0.32595382,113860.0,113850.0,1.05111863]
["bitfinex-derivatives","BTCF0:USTF0",1755758190520,0.01596761,113860.0,113850.0,1.05111863]
["bitfinex-derivatives","BTCF0:USTF0",1755758192611,0.01596761,113860.0,113850.0,1.98107726]
["bitfinex-derivatives","BTCF0:USTF0",1755758194327,0.01596761,113860.0,113850.0,2.78187726]
["bitfinex-derivatives","BTCF0:USTF0",1755758195721,0.01442795,113860.0,113850.0,2.78187726]
["bitfinex-derivatives","BTCF0:USTF0",1755758195920,0.01442795,113860.0,113850.0,3.14267726]
["bitfinex-derivatives","BTCF0:USTF0",1755758196219,0.01442795,113860.0,113850.0,3.23051186]
["bitfinex-derivatives","BTCF0:USTF0",1755758196424,0.01442795,113860.0,113850.0,2.19597958]
["bitfinex-derivatives","BTCF0:USTF0",1755758196626,0.01442795,113860.0,113850.0,2.10814498]
["bitfinex-derivatives","BTCF0:USTF0",1755758197324,0.01442795,113860.0,113850.0,2.19597978]
["bitfinex-derivatives","BTCF0:USTF0",1755758197822,0.01442795,113860.0,113850.0,2.10814498]
["bitfinex-derivatives","BTCF0:USTF0",1755758198417,0.005,113860.0,113850.0,2.10814498]
["bitfinex-derivatives","BTCF0:USTF0",1755758198823,0.01975537,113870.0,113850.0,2.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1755758199024,0.04953204,113870.0,113860.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758199220,0.11853704,113870.0,113860.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758199421,0.04020458,113870.0,113860.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758200222,0.04220458,113870.0,113860.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758201026,0.05287318,113870.0,113860.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758201225,0.04620458,113870.0,113860.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758202721,0.02575537,113870.0,113860.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758203127,0.3608,113880.0,113860.0,1.36071747]
["bitfinex-derivatives","BTCF0:USTF0",1755758203325,0.02045607,113880.0,113870.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758203623,0.3608,113890.0,113870.0,1.74870498]
["bitfinex-derivatives","BTCF0:USTF0",1755758203828,0.38125807,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758204322,0.39083002,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758205222,0.39583002,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758206417,0.39983002,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758208129,0.47104258,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758211119,0.48441258,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758213222,0.48441806,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758215736,0.47941806,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758215936,0.47541806,113890.0,113880.0,0.95502498]
["bitfinex-derivatives","BTCF0:USTF0",1755758216842,0.47541806,113890.0,113880.0,0.95202498]
["bitfinex-derivatives","BTCF0:USTF0",1755758217437,0.47541806,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758219036,0.47541806,113890.0,113880.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755758219237,0.47541806,113890.0,113880.0,0.94802498]
["bitfinex-derivatives","BTCF0:USTF0",1755758220338,0.47541806,113890.0,113880.0,1.05089355]
["bitfinex-derivatives","BTCF0:USTF0",1755758220735,0.47541806,113890.0,113880.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755758220931,1.27573806,113890.0,113880.0,1.9791471]
["bitfinex-derivatives","BTCF0:USTF0",1755758221237,1.27573806,113890.0,113880.0,1.05089355]
["bitfinex-derivatives","BTCF0:USTF0",1755758221443,1.27573806,113890.0,113880.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755758221627,1.27573806,113890.0,113880.0,1.05089355]
["bitfinex-derivatives","BTCF0:USTF0",1755758222740,1.26236806,113890.0,113880.0,1.05089355]
["bitfinex-derivatives","BTCF0:USTF0",1755758223033,1.26236806,113890.0,113880.0,1.9791471]
["bitfinex-derivatives","BTCF0:USTF0",1755758223336,1.26750806,113890.0,113880.0,1.9791471]
["bitfinex-derivatives","BTCF0:USTF0",1755758225037,1.26750806,113890.0,113880.0,1.05089355]
["bitfinex-derivatives","BTCF0:USTF0",1755758225634,1.26750806,113890.0,113880.0,1.05389355]
["bitfinex-derivatives","BTCF0:USTF0",1755758226937,1.26750806,113890.0,113880.0,1.05289355]
["bitfinex-derivatives","BTCF0:USTF0",1755758227241,1.26750806,113890.0,113880.0,1.05489355]
["bitfinex-derivatives","BTCF0:USTF0",1755758227741,1.26750806,113890.0,113880.0,1.05589355]
["bitfinex-derivatives","BTCF0:USTF0",1755758231138,1.26750806,113890.0,113880.0,1.05289355]
["bitfinex-derivatives","BTCF0:USTF0",1755758231343,1.26750806,113890.0,113880.0,1.05589355]
["bitfinex-derivatives","BTCF0:USTF0",1755758233140,1.26750806,113890.0,113880.0,1.9821471]
["bitfinex-derivatives","BTCF0:USTF0",1755758233335,1.26750806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758233944,1.26750806,113890.0,113880.0,1.05589355]
["bitfinex-derivatives","BTCF0:USTF0",1755758236848,1.26750806,113890.0,113880.0,1.05389355]
["bitfinex-derivatives","BTCF0:USTF0",1755758237050,1.26750806,113890.0,113880.0,1.05589355]
["bitfinex-derivatives","BTCF0:USTF0",1755758237949,1.27047806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758238152,1.27561806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758239448,0.47541806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758239645,1.27561806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758243052,0.47541806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758243253,1.27557806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758243550,1.27557806,113890.0,113880.0,1.05589355]
["bitfinex-derivatives","BTCF0:USTF0",1755758248049,1.27557806,113890.0,113880.0,1.9841471]
["bitfinex-derivatives","BTCF0:USTF0",1755758251150,1.27557806,113890.0,113880.0,1.9831471]
["bitfinex-derivatives","BTCF0:USTF0",1755758251857,1.27557806,113890.0,113880.0,1.9821471]
["bitfinex-derivatives","BTCF0:USTF0",1755758252157,1.27557806,113890.0,113880.0,1.9831471]
["bitfinex-derivatives","BTCF0:USTF0",1755758255257,0.47541806,113890.0,113880.0,1.9831471]
["bitfinex-derivatives","BTCF0:USTF0",1755758255459,1.27553806,113890.0,113880.0,1.9831471]
["bitfinex-derivatives","BTCF0:USTF0",1755758257561,1.27553806,113890.0,113880.0,1.05489355]
["bitfinex-derivatives","BTCF0:USTF0",1755758259256,1.58495591,113890.0,113880.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1755758259559,1.58495591,113890.0,113880.0,1.00630355]
["bitfinex-derivatives","BTCF0:USTF0",1755758259861,1.58495591,113890.0,113880.0,1.05468355]
["bitfinex-derivatives","BTCF0:USTF0",1755758260062,1.58495591,113890.0,113880.0,0.7452657]
["bitfinex-derivatives","BTCF0:USTF0",1755758260558,0.46204806,113890.0,113880.0,2.00064258]
["bitfinex-derivatives","BTCF0:USTF0",1755758260761,1.18024071,113900.0,113880.0,2.72784258]
["bitfinex-derivatives","BTCF0:USTF0",1755758260959,1.20598706,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758261164,1.27559197,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758261567,0.48374197,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758261762,0.47860197,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758262064,1.27041197,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758262664,0.47037197,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758263260,0.48374197,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758263467,0.41413706,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758264467,0.39353071,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758264663,0.4027681,113900.0,113890.0,1.9752271]
["bitfinex-derivatives","BTCF0:USTF0",1755758265469,0.39353071,113900.0,113890.0,1.9762271]
["bitfinex-derivatives","BTCF0:USTF0",1755758266260,0.39353071,113900.0,113890.0,1.9772271]
["bitfinex-derivatives","BTCF0:USTF0",1755758266967,0.46379585,113900.0,113890.0,1.9772271]
["bitfinex-derivatives","BTCF0:USTF0",1755758267966,0.45865585,113900.0,113890.0,1.9772271]
["bitfinex-derivatives","BTCF0:USTF0",1755758268171,0.38016071,113900.0,113890.0,1.9772271]
["bitfinex-derivatives","BTCF0:USTF0",1755758270568,0.38530071,113900.0,113890.0,1.9772271]
["bitfinex-derivatives","BTCF0:USTF0",1755758273264,0.39353071,113900.0,113890.0,1.9772271]
["bitfinex-derivatives","BTCF0:USTF0",1755758273474,0.39353071,113900.0,113890.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1755758273769,1.19345071,113900.0,113890.0,1.04897355]
["bitfinex-derivatives","BTCF0:USTF0",1755758276972,1.50286856,113900.0,113890.0,1.00059355]
["bitfinex-derivatives","BTCF0:USTF0",1755758277173,1.50286856,113900.0,113890.0,1.04904355]
["bitfinex-derivatives","BTCF0:USTF0",1755758277972,1.19345071,113900.0,113890.0,1.04904355]
["bitfinex-derivatives","BTCF0:USTF0",1755758278373,1.50286856,113900.0,113890.0,1.04904355]
["bitfinex-derivatives","BTCF0:USTF0",1755758278569,1.81228641,113900.0,113890.0,0.6646757]
["bitfinex-derivatives","BTCF0:USTF0",1755758278767,2.12250426,113900.0,113890.0,0.33393785]
["bitfinex-derivatives","BTCF0:USTF0",1755758278973,1.83384197,113900.0,113890.0,0.33393785]
["bitfinex-derivatives","BTCF0:USTF0",1755758280073,2.14325982,113900.0,113890.0,0.33393785]
["bitfinex-derivatives","BTCF0:USTF0",1755758280269,0.00314,113890.0,113870.0,0.6524357]
["bitfinex-derivatives","BTCF0:USTF0",1755758280469,1.7876457,113880.0,113870.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755758280674,1.7876457,113880.0,113860.0,0.6678557]
["bitfinex-derivatives","BTCF0:USTF0",1755758280675,0.00717,113870.0,113860.0,0.6678557]
["bitfinex-derivatives","BTCF0:USTF0",1755758280875,0.67738785,113870.0,113860.0,0.6917157]
["bitfinex-derivatives","BTCF0:USTF0",1755758281271,0.9858057,113870.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755758281477,0.79984,113860.0,113850.0,0.7401657]
["bitfinex-derivatives","BTCF0:USTF0",1755758281775,1.16147,113860.0,113850.0,1.04958355]
["bitfinex-derivatives","BTCF0:USTF0",1755758281972,1.16047,113860.0,113850.0,1.04958355]
["bitfinex-derivatives","BTCF0:USTF0",1755758282374,1.16047,113860.0,113850.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758282679,1.16047,113860.0,113850.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755758282881,1.16047,113860.0,113850.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758283475,1.16161,113860.0,113850.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758284090,1.16161,113860.0,113850.0,0.53512166]
["bitfinex-derivatives","BTCF0:USTF0",1755758284289,1.16161,113860.0,113850.0,0.53612166]
["bitfinex-derivatives","BTCF0:USTF0",1755758284787,1.16161,113860.0,113850.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755758285095,1.57440166,113860.0,113850.0,0.47124166]
["bitfinex-derivatives","BTCF0:USTF0",1755758285284,1.57440166,113860.0,113850.0,0.48767166]
["bitfinex-derivatives","BTCF0:USTF0",1755758285485,1.57440166,113860.0,113850.0,0.53612166]
["bitfinex-derivatives","BTCF0:USTF0",1755758285990,1.16161,113860.0,113850.0,0.53612166]
["bitfinex-derivatives","BTCF0:USTF0",1755758286894,1.16161,113860.0,113850.0,0.53512166]
["bitfinex-derivatives","BTCF0:USTF0",1755758287086,1.16161,113860.0,113850.0,0.53612166]
["bitfinex-derivatives","BTCF0:USTF0",1755758287392,1.16161,113860.0,113850.0,0.53512166]
["bitfinex-derivatives","BTCF0:USTF0",1755758287580,1.16161,113860.0,113850.0,0.41379166]
["bitfinex-derivatives","BTCF0:USTF0",1755758287784,1.57440166,113860.0,113850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758288091,1.98719332,113860.0,113850.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758288288,0.00297,113850.0,113840.0,0.45950166]
["bitfinex-derivatives","BTCF0:USTF0",1755758288588,0.79597677,113850.0,113840.0,0.46924166]
["bitfinex-derivatives","BTCF0:USTF0",1755758289084,0.79597677,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758289492,0.86460039,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758290288,0.87383782,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758290686,0.87383782,113850.0,113840.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755758290886,0.87483782,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758291392,0.87583782,113850.0,113840.0,0.48567166]
["bitfinex-derivatives","BTCF0:USTF0",1755758291993,0.87583782,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758292191,0.46304616,113850.0,113840.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1755758292392,0.46304616,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758292587,0.87583782,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758292783,0.87583782,113850.0,113840.0,0.48567166]
["bitfinex-derivatives","BTCF0:USTF0",1755758293186,0.87583782,113850.0,113840.0,0.53412166]
["bitfinex-derivatives","BTCF0:USTF0",1755758294889,0.87583782,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758296093,0.89534344,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758296292,0.87469782,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758296695,0.87583782,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758298294,1.28862948,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758298889,0.87583782,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758299090,0.89647531,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758299296,0.48368365,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758299594,0.89647531,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758300589,0.87583782,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758301294,0.89647743,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758301687,0.87583782,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758301889,0.89647641,113850.0,113840.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1755758304792,0.00183,113830.0,113820.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758305000,1.59622865,113830.0,113820.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758305394,1.59622865,113830.0,113820.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758305697,1.59622865,113830.0,113820.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758305903,1.59622865,113830.0,113820.0,0.53180166]
["bitfinex-derivatives","BTCF0:USTF0",1755758306204,1.59622865,113830.0,113820.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755758306406,1.59622865,113830.0,113820.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1755758307202,1.61688007,113830.0,113820.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755758307695,1.61688007,113830.0,113820.0,0.53180166]
["bitfinex-derivatives","BTCF0:USTF0",1755758308094,1.61688007,113830.0,113820.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1755758308295,1.61688007,113830.0,113820.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755758308495,2.39047173,113830.0,113820.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1755758308695,2.39047173,113830.0,113820.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755758308900,1.97768007,113830.0,113820.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755758309100,0.00297,113820.0,113810.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755758309296,1.18935332,113820.0,113810.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755758309493,1.21000474,113820.0,113810.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755758310003,1.21000474,113820.0,113810.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758310402,0.79721308,113820.0,113810.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758310993,0.79821308,113820.0,113810.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758311704,1.21100474,113820.0,113810.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758313605,1.21200474,113820.0,113810.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758317015,1.21100474,113820.0,113810.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758317917,1.21200474,113820.0,113810.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758318212,1.21200474,113820.0,113810.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755758318515,1.21200474,113820.0,113810.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755758319109,0.00297,113810.0,113800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755758319408,1.61704561,113810.0,113800.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1755758319613,1.61704561,113810.0,113800.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1755758322012,1.61704561,113810.0,113800.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755758322401,1.61704561,113810.0,113800.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1755758322914,1.61704561,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758322915,0.40401395,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758323311,1.20429395,113810.0,113800.0,0.94439332]
["bitfinex-derivatives","BTCF0:USTF0",1755758324011,1.20315395,113810.0,113800.0,0.94439332]
["bitfinex-derivatives","BTCF0:USTF0",1755758324313,1.20429395,113810.0,113800.0,0.94439332]
["bitfinex-derivatives","BTCF0:USTF0",1755758325014,1.20429395,113810.0,113800.0,0.53160166]
["bitfinex-derivatives","BTCF0:USTF0",1755758326914,1.20429395,113810.0,113800.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755758327117,1.20429395,113810.0,113800.0,0.53160166]
["bitfinex-derivatives","BTCF0:USTF0",1755758331405,1.20429395,113810.0,113800.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1755758331610,1.20429395,113810.0,113800.0,0.53160166]
["bitfinex-derivatives","BTCF0:USTF0",1755758335115,1.20315395,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758335308,1.20429395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758335819,1.20429395,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758339122,0.40401395,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758339422,0.40401395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758339720,1.20429395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758340016,0.40401395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758340219,1.20429395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758340420,0.40401395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758340810,1.20429395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758341007,0.40401395,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758341220,0.40401395,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758341410,0.38336253,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758341612,0.4040703,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758341812,1.2043503,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758342022,1.2043503,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758342625,0.4029303,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758342919,0.82170253,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758343116,0.82170253,113810.0,113800.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758343422,0.82284253,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758346123,0.82280253,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758349024,0.82280253,113810.0,113800.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758349224,0.82280253,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758349625,0.82280253,113810.0,113800.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758349827,0.82280253,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758352129,0.82280253,113810.0,113800.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758352331,0.82280253,113810.0,113800.0,0.94359332]
["bitfinex-derivatives","BTCF0:USTF0",1755758352827,1.23559419,113810.0,113800.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1755758353018,0.82280253,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758353216,1.23559419,113810.0,113800.0,0.53080166]
["bitfinex-derivatives","BTCF0:USTF0",1755758353527,1.23559419,113810.0,113800.0,0.48386166]
["bitfinex-derivatives","BTCF0:USTF0",1755758353729,1.23559419,113810.0,113800.0,0.51701166]
["bitfinex-derivatives","BTCF0:USTF0",1755758353931,1.23559419,113810.0,113800.0,0.53077166]
["bitfinex-derivatives","BTCF0:USTF0",1755758354525,1.59639419,113810.0,113800.0,0.53077166]
["bitfinex-derivatives","BTCF0:USTF0",1755758354729,1.59525419,113810.0,113790.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1755758354936,0.36377,113800.0,113790.0,0.53009166]
["bitfinex-derivatives","BTCF0:USTF0",1755758355234,0.77656166,113800.0,113790.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1755758355820,0.77656166,113800.0,113790.0,0.45988166]
["bitfinex-derivatives","BTCF0:USTF0",1755758356228,0.77656166,113800.0,113790.0,0.46957166]
["bitfinex-derivatives","BTCF0:USTF0",1755758356429,0.77656166,113800.0,113790.0,0.46857166]
["bitfinex-derivatives","BTCF0:USTF0",1755758356724,0.77656166,113800.0,113790.0,0.46957166]
["bitfinex-derivatives","BTCF0:USTF0",1755758356925,0.77656166,113800.0,113790.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1755758357125,1.18935332,113800.0,113790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755758357631,0.77656166,113800.0,113790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755758357831,0.78562376,113800.0,113790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755758358329,0.78562376,113800.0,113790.0,0.46957166]
["bitfinex-derivatives","BTCF0:USTF0",1755758359332,0.78562376,113800.0,113790.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1755758359930,0.78562376,113800.0,113790.0,0.51833166]
["bitfinex-derivatives","BTCF0:USTF0",1755758361030,0.78562376,113800.0,113790.0,0.53209166]
["bitfinex-derivatives","BTCF0:USTF0",1755758361431,0.78562376,113800.0,113790.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1755758361733,0.78562376,113800.0,113790.0,0.49894166]
["bitfinex-derivatives","BTCF0:USTF0",1755758361921,0.78562376,113800.0,113790.0,0.53209166]
["bitfinex-derivatives","BTCF0:USTF0",1755758362121,0.78562376,113800.0,113790.0,0.49894166]
["bitfinex-derivatives","BTCF0:USTF0",1755758362327,0.78562376,113800.0,113790.0,0.53209166]
["bitfinex-derivatives","BTCF0:USTF0",1755758363834,0.78562376,113800.0,113790.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1755758364036,0.78562376,113800.0,113790.0,0.49894166]
["bitfinex-derivatives","BTCF0:USTF0",1755758364335,0.78562376,113800.0,113790.0,0.53219166]
["bitfinex-derivatives","BTCF0:USTF0",1755758365136,0.78562376,113800.0,113790.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755758365833,1.19841542,113800.0,113790.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755758366029,1.19841542,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755758366225,1.21909052,113800.0,113790.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755758380639,0.3935072,113800.0,113790.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1755758380840,1.60653886,113800.0,113790.0,0.53382166]
["bitfinex-derivatives","BTCF0:USTF0",1755758383947,1.60653886,113800.0,113790.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755758384148,1.60653886,113800.0,113790.0,0.53382166]
["bitfinex-derivatives","BTCF0:USTF0",1755758384350,1.81365792,113800.0,113790.0,0.43098536]
["bitfinex-derivatives","BTCF0:USTF0",1755758386154,1.81365792,113800.0,113790.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1755758386449,1.81365792,113800.0,113790.0,0.43098536]
["bitfinex-derivatives","BTCF0:USTF0",1755758387949,1.81365792,113800.0,113790.0,0.38280536]
["bitfinex-derivatives","BTCF0:USTF0",1755758388147,1.81365792,113800.0,113790.0,0.43098536]
["bitfinex-derivatives","BTCF0:USTF0",1755758388344,1.81361792,113800.0,113790.0,0.74094072]
["bitfinex-derivatives","BTCF0:USTF0",1755758388746,1.81361792,113800.0,113790.0,0.43098536]
["bitfinex-derivatives","BTCF0:USTF0",1755758389150,1.81361792,113800.0,113790.0,0.74094072]
["bitfinex-derivatives","BTCF0:USTF0",1755758392950,0.3935072,113800.0,113790.0,0.69276072]
["bitfinex-derivatives","BTCF0:USTF0",1755758393255,1.50368819,113800.0,113790.0,0.73992072]
["bitfinex-derivatives","BTCF0:USTF0",1755758393547,1.50368819,113800.0,113790.0,1.04987608]
["bitfinex-derivatives","BTCF0:USTF0",1755758393548,1.19373283,113800.0,113790.0,1.04987608]
["bitfinex-derivatives","BTCF0:USTF0",1755758394755,0.39353283,113800.0,113790.0,1.04987608]
["bitfinex-derivatives","BTCF0:USTF0",1755758394953,1.19369283,113800.0,113790.0,1.04987608]
["bitfinex-derivatives","BTCF0:USTF0",1755758395757,0.8110521,113800.0,113790.0,1.04987608]
["bitfinex-derivatives","BTCF0:USTF0",1755758396657,0.8121921,113800.0,113790.0,1.04987608]
["bitfinex-derivatives","BTCF0:USTF0",1755758397255,0.38336253,113810.0,113800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755758397461,1.52337017,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758398149,0.41325481,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758398352,1.19262198,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758398557,1.19262198,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758398952,1.21337097,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758399159,1.52332633,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758399361,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758402161,1.50257734,113810.0,113800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755758402350,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758403666,1.19262198,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758403961,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758404762,1.50257734,113810.0,113800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755758404965,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758405352,1.19262198,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758405556,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758405865,1.19262198,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758406058,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758406258,1.52331147,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758408065,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758409066,1.19262198,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758409266,1.50257734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758411373,0.03170198,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758411568,1.14161734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758413563,1.14161734,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758414568,0.83166198,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758414769,1.14161734,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758415365,0.83166198,113810.0,113800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755758415559,0.83166198,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758415968,1.14161734,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758418277,1.14161734,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758419376,0.03170198,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758419576,0.83158198,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758419771,0.83158198,113810.0,113800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755758419971,0.83158198,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758422384,0.83158198,113810.0,113800.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1755758422574,0.83158198,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758425288,0.85234416,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758425881,1.16229952,113810.0,113800.0,1.04801608]
["bitfinex-derivatives","BTCF0:USTF0",1755758426088,1.16229952,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758429490,1.52309952,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758429691,1.83305488,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758429888,1.52309952,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758430094,1.21314416,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758430392,1.83305488,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758430994,1.52309952,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758431200,1.50350699,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758432696,1.81346235,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758435303,1.50350699,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758436502,1.81346235,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758437702,1.50350699,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758439090,1.81346235,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758440403,1.81346235,113810.0,113800.0,0.74106072]
["bitfinex-derivatives","BTCF0:USTF0",1755758440904,1.81346235,113810.0,113800.0,0.74006072]
["bitfinex-derivatives","BTCF0:USTF0",1755758441102,1.81346235,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758442004,1.50350699,113810.0,113800.0,0.73806072]
["bitfinex-derivatives","BTCF0:USTF0",1755758442896,1.50350699,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758443098,1.81346235,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758450912,1.45266235,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758451113,1.81346235,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758461922,1.19355163,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758462115,1.50350699,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758462918,1.50350699,113810.0,113800.0,1.04764608]
["bitfinex-derivatives","BTCF0:USTF0",1755758463519,1.50350699,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758465519,0.70362699,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758465719,1.50310699,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758466123,1.50311829,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758470922,1.19316293,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758471123,1.50311829,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758473520,1.48234481,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758473722,1.50311656,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758475426,1.1931612,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758475627,1.50311656,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758479626,1.50311656,113810.0,113800.0,0.73869072]
["bitfinex-derivatives","BTCF0:USTF0",1755758480331,0.3936812,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758480532,1.50291656,113810.0,113800.0,0.73769072]
["bitfinex-derivatives","BTCF0:USTF0",1755758480926,1.50291656,113810.0,113800.0,1.04764608]
["bitfinex-derivatives","BTCF0:USTF0",1755758481431,1.14211656,113810.0,113800.0,1.04764608]
["bitfinex-derivatives","BTCF0:USTF0",1755758485337,0.0328812,113810.0,113800.0,1.04764608]
["bitfinex-derivatives","BTCF0:USTF0",1755758485524,0.38062695,113820.0,113800.0,2.26739216]
["bitfinex-derivatives","BTCF0:USTF0",1755758485729,1.20359773,113820.0,113810.0,1.97821216]
["bitfinex-derivatives","BTCF0:USTF0",1755758485936,1.20245773,113820.0,113810.0,1.97821216]
["bitfinex-derivatives","BTCF0:USTF0",1755758486137,1.20245773,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758486138,1.21137971,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758486436,1.19175893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758488136,0.83095893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758492243,0.03171893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758492437,0.83083893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758493837,0.03171893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758494045,0.83083893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758495042,0.03171893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758495244,0.83079893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758500143,0.03171893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758500343,0.83071893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758502550,0.83071893,113820.0,113810.0,1.05034608]
["bitfinex-derivatives","BTCF0:USTF0",1755758504448,0.83071893,113820.0,113810.0,1.05134608]
["bitfinex-derivatives","BTCF0:USTF0",1755758504850,0.83071893,113820.0,113810.0,1.04934608]
["bitfinex-derivatives","BTCF0:USTF0",1755758505056,0.83071893,113820.0,113810.0,1.05034608]
["bitfinex-derivatives","BTCF0:USTF0",1755758505355,0.83071893,113820.0,113810.0,1.04934608]
["bitfinex-derivatives","BTCF0:USTF0",1755758505747,0.83071893,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758505949,0.82179695,113820.0,113810.0,1.04834608]
["bitfinex-derivatives","BTCF0:USTF0",1755758506550,0.82179695,113820.0,113810.0,1.04934608]
["bitfinex-derivatives","BTCF0:USTF0",1755758507049,0.82987859,113820.0,113810.0,1.05034608]
["bitfinex-derivatives","BTCF0:USTF0",1755758507351,0.82057695,113820.0,113810.0,1.98021216]
["bitfinex-derivatives","BTCF0:USTF0",1755758507652,0.82171695,113820.0,113810.0,1.98021216]
["bitfinex-derivatives","BTCF0:USTF0",1755758508047,0.02279695,113820.0,113810.0,1.97921216]
["bitfinex-derivatives","BTCF0:USTF0",1755758508351,0.82171695,113820.0,113810.0,1.98021216]
["bitfinex-derivatives","BTCF0:USTF0",1755758508752,0.82057695,113820.0,113810.0,1.98021216]
["bitfinex-derivatives","BTCF0:USTF0",1755758508951,0.82171695,113820.0,113810.0,1.98021216]
["bitfinex-derivatives","BTCF0:USTF0",1755758509249,0.82057695,113820.0,113810.0,1.98021216]
["bitfinex-derivatives","BTCF0:USTF0",1755758509456,0.02165695,113820.0,113810.0,1.05034608]
["bitfinex-derivatives","BTCF0:USTF0",1755758509653,0.82053695,113820.0,113810.0,1.05034608]
["bitfinex-derivatives","BTCF0:USTF0",1755758510251,0.02165695,113820.0,113810.0,1.84922608]
["bitfinex-derivatives","BTCF0:USTF0",1755758510553,0.02165695,113820.0,113810.0,2.77909216]
["bitfinex-derivatives","BTCF0:USTF0",1755758513960,0.01982695,113820.0,113810.0,2.77909216]
["bitfinex-derivatives","BTCF0:USTF0",1755758519851,0.01982695,113820.0,113810.0,2.86695716]
["bitfinex-derivatives","BTCF0:USTF0",1755758520051,0.01982695,113820.0,113810.0,3.22775716]
["bitfinex-derivatives","BTCF0:USTF0",1755758521963,0.01982695,113820.0,113810.0,3.13989216]
["bitfinex-derivatives","BTCF0:USTF0",1755758538483,0.01976574,113820.0,113810.0,3.24396566]
["bitfinex-derivatives","BTCF0:USTF0",1755758538782,0.01921574,113820.0,113810.0,3.24396566]
["bitfinex-derivatives","BTCF0:USTF0",1755758539279,0.01921574,113820.0,113810.0,3.31341566]
["bitfinex-derivatives","BTCF0:USTF0",1755758539674,1.12068087,113840.0,113810.0,3.40128076]
["bitfinex-derivatives","BTCF0:USTF0",1755758539881,1.16100713,113840.0,113830.0,0.42642536]
["bitfinex-derivatives","BTCF0:USTF0",1755758540078,1.07305713,113840.0,113830.0,0.42642536]
["bitfinex-derivatives","BTCF0:USTF0",1755758540685,0.29643713,113840.0,113830.0,0.42642536]
["bitfinex-derivatives","BTCF0:USTF0",1755758540875,0.08315626,113840.0,113830.0,1.97620216]
["bitfinex-derivatives","BTCF0:USTF0",1755758541076,0.07119965,113840.0,113830.0,1.97620216]
["bitfinex-derivatives","BTCF0:USTF0",1755758541378,0.03087339,113840.0,113830.0,1.97620216]
["bitfinex-derivatives","BTCF0:USTF0",1755758541774,0.03187339,113840.0,113830.0,1.97620216]
["bitfinex-derivatives","BTCF0:USTF0",1755758542177,0.01101339,113840.0,113830.0,1.97620216]
["bitfinex-derivatives","BTCF0:USTF0",1755758543083,0.01101339,113840.0,113830.0,2.33700216]
["bitfinex-derivatives","BTCF0:USTF0",1755758543381,0.002,113840.0,113830.0,3.13540216]
["bitfinex-derivatives","BTCF0:USTF0",1755758544082,0.002,113840.0,113830.0,3.22325216]
["bitfinex-derivatives","BTCF0:USTF0",1755758544481,0.002,113840.0,113830.0,3.13540216]
["bitfinex-derivatives","BTCF0:USTF0",1755758545780,0.001,113840.0,113830.0,3.13640216]
["bitfinex-derivatives","BTCF0:USTF0",1755758546378,0.001,113840.0,113830.0,3.22425216]
["bitfinex-derivatives","BTCF0:USTF0",1755758546989,0.001,113840.0,113830.0,3.13640216]
["bitfinex-derivatives","BTCF0:USTF0",1755758547185,0.54580938,113850.0,113830.0,3.13640216]
["bitfinex-derivatives","BTCF0:USTF0",1755758547483,0.56880938,113850.0,113840.0,1.04766608]
["bitfinex-derivatives","BTCF0:USTF0",1755758547674,0.12060938,113850.0,113840.0,1.04766608]
["bitfinex-derivatives","BTCF0:USTF0",1755758550282,0.12160938,113850.0,113840.0,1.04766608]
["bitfinex-derivatives","BTCF0:USTF0",1755758550477,0.12160938,113850.0,113840.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755758550687,0.43156474,113850.0,113840.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755758550888,0.43156474,113850.0,113840.0,0.73771072]
["bitfinex-derivatives","BTCF0:USTF0",1755758551187,0.43256474,113850.0,113840.0,0.73771072]
["bitfinex-derivatives","BTCF0:USTF0",1755758551488,1.23080474,113850.0,113840.0,0.73771072]
["bitfinex-derivatives","BTCF0:USTF0",1755758552389,0.92084938,113850.0,113840.0,0.73771072]
["bitfinex-derivatives","BTCF0:USTF0",1755758552588,1.23080474,113850.0,113840.0,0.73771072]
["bitfinex-derivatives","BTCF0:USTF0",1755758555284,1.5407601,113850.0,113840.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1755758555489,2.2322026,113850.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755758555684,0.35286536,113840.0,113830.0,0.75683536]
["bitfinex-derivatives","BTCF0:USTF0",1755758555890,0.35286536,113840.0,113830.0,0.42775536]
["bitfinex-derivatives","BTCF0:USTF0",1755758555891,0.37247257,113840.0,113830.0,0.42775536]
["bitfinex-derivatives","BTCF0:USTF0",1755758556790,0.37247257,113840.0,113830.0,0.73771072]
["bitfinex-derivatives","BTCF0:USTF0",1755758557788,0.06251721,113840.0,113830.0,0.73771072]
["bitfinex-derivatives","BTCF0:USTF0",1755758557990,0.06251721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758558293,0.06251721,113840.0,113830.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755758558489,0.37247257,113840.0,113830.0,1.09851072]
["bitfinex-derivatives","BTCF0:USTF0",1755758558690,1.17063257,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758559394,0.86167721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758559896,0.86267721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758560900,0.86167721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758561099,0.86067721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758565099,1.17063257,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758565899,0.86067721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758566100,1.17063257,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758567200,0.81772721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758567900,0.84072721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758568098,0.86063721,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758568299,0.84103,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758581110,1.15098536,113840.0,113830.0,1.40846608]
["bitfinex-derivatives","BTCF0:USTF0",1755758581509,1.53124448,113840.0,113830.0,0.69187072]
["bitfinex-derivatives","BTCF0:USTF0",1755758581814,1.55195076,113840.0,113830.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755758582608,1.55195076,113840.0,113830.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755758582815,1.55195076,113840.0,113830.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755758583220,1.55195076,113840.0,113830.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755758583421,1.55195076,113840.0,113830.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755758585626,1.55195076,113840.0,113830.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755758585827,1.55195076,113840.0,113830.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755758590632,1.55195076,113840.0,113830.0,0.69187072]
["bitfinex-derivatives","BTCF0:USTF0",1755758590936,1.55195076,113840.0,113830.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755758595228,1.2419954,113840.0,113830.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755758595430,1.55195076,113840.0,113830.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755758595738,1.2419954,113840.0,113830.0,0.74014072]
["bitfinex-derivatives","BTCF0:USTF0",1755758595938,1.19115076,113840.0,113830.0,1.05009608]
["bitfinex-derivatives","BTCF0:USTF0",1755758596243,1.19115076,113840.0,113830.0,1.05109608]
["bitfinex-derivatives","BTCF0:USTF0",1755758596427,0.8811954,113840.0,113830.0,1.05109608]
["bitfinex-derivatives","BTCF0:USTF0",1755758596740,1.19115076,113840.0,113830.0,1.05109608]
["bitfinex-derivatives","BTCF0:USTF0",1755758597438,1.19115076,113840.0,113830.0,1.04909608]
["bitfinex-derivatives","BTCF0:USTF0",1755758603041,0.8811954,113840.0,113830.0,1.04909608]
["bitfinex-derivatives","BTCF0:USTF0",1755758604241,0.8811954,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758609746,0.8811954,113840.0,113830.0,0.48003]
["bitfinex-derivatives","BTCF0:USTF0",1755758610144,0.8811954,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758611147,0.0830754,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758611350,0.8808754,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758612354,0.8808354,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758613954,0.8808354,113840.0,113830.0,0.78998536]
["bitfinex-derivatives","BTCF0:USTF0",1755758614256,0.8808354,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758616851,0.8808354,113840.0,113830.0,1.41089608]
["bitfinex-derivatives","BTCF0:USTF0",1755758617660,0.8808354,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758620565,0.86137628,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758623066,0.86137628,113840.0,113830.0,1.41289608]
["bitfinex-derivatives","BTCF0:USTF0",1755758623660,0.86137628,113840.0,113830.0,1.41189608]
["bitfinex-derivatives","BTCF0:USTF0",1755758623866,0.86137628,113840.0,113830.0,1.40989608]
["bitfinex-derivatives","BTCF0:USTF0",1755758625260,0.86137628,113840.0,113830.0,1.71985144]
["bitfinex-derivatives","BTCF0:USTF0",1755758625571,0.02070628,113840.0,113830.0,2.33976216]
["bitfinex-derivatives","BTCF0:USTF0",1755758625766,0.79768,113840.0,113830.0,2.33976216]
["bitfinex-derivatives","BTCF0:USTF0",1755758627070,0.81891,113840.0,113830.0,2.33976216]
["bitfinex-derivatives","BTCF0:USTF0",1755758627570,0.81891,113840.0,113830.0,2.34076216]
["bitfinex-derivatives","BTCF0:USTF0",1755758627772,0.79768,113840.0,113830.0,2.34176216]
["bitfinex-derivatives","BTCF0:USTF0",1755758628066,0.06862362,113850.0,113840.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1755758628370,0.79764,113850.0,113840.0,0.78808536]
["bitfinex-derivatives","BTCF0:USTF0",1755758628563,0.79764,113850.0,113840.0,2.33786216]
["bitfinex-derivatives","BTCF0:USTF0",1755758629961,0.79864,113850.0,113840.0,2.33786216]
["bitfinex-derivatives","BTCF0:USTF0",1755758630563,0.79964,113850.0,113840.0,2.33786216]
["bitfinex-derivatives","BTCF0:USTF0",1755758631772,0.87139054,113850.0,113840.0,2.33786216]
["bitfinex-derivatives","BTCF0:USTF0",1755758636370,0.87039054,113850.0,113840.0,2.33786216]
["bitfinex-derivatives","BTCF0:USTF0",1755758636570,0.86939054,113850.0,113840.0,2.33786216]
["bitfinex-derivatives","BTCF0:USTF0",1755758637173,0.86939054,113850.0,113840.0,2.33886216]
["bitfinex-derivatives","BTCF0:USTF0",1755758637674,0.86939054,113850.0,113840.0,2.33786216]
["bitfinex-derivatives","BTCF0:USTF0",1755758637874,0.86939054,113850.0,113840.0,2.34186216]
["bitfinex-derivatives","BTCF0:USTF0",1755758638376,0.86939054,113850.0,113840.0,2.33986216]
["bitfinex-derivatives","BTCF0:USTF0",1755758639475,0.86939054,113850.0,113840.0,2.34086216]
["bitfinex-derivatives","BTCF0:USTF0",1755758640274,0.86939054,113850.0,113840.0,2.33986216]
["bitfinex-derivatives","BTCF0:USTF0",1755758640468,0.07175054,113850.0,113840.0,2.33986216]
["bitfinex-derivatives","BTCF0:USTF0",1755758640669,2.39219943,113870.0,113840.0,2.33986216]
["bitfinex-derivatives","BTCF0:USTF0",1755758640871,2.10299828,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758641175,2.53967828,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758642876,2.51892407,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758643071,2.51992407,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758643475,2.52092407,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758644376,2.53723627,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758644570,2.53623627,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758645878,2.53523627,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758646373,2.55597972,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758647376,2.55697972,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758647677,2.55797972,113870.0,113860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755758647878,2.55797972,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758649069,2.53723627,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758650380,0.88924627,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758651769,1.19920163,113870.0,113860.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1755758651972,1.19920163,113870.0,113860.0,0.70504072]
["bitfinex-derivatives","BTCF0:USTF0",1755758652170,1.21994763,113870.0,113860.0,0.70504072]
["bitfinex-derivatives","BTCF0:USTF0",1755758652373,1.21994763,113870.0,113860.0,0.69088072]
["bitfinex-derivatives","BTCF0:USTF0",1755758653582,1.21994763,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758655682,1.52990299,113870.0,113860.0,0.38092536]
["bitfinex-derivatives","BTCF0:USTF0",1755758655881,1.21994763,113870.0,113860.0,0.38092536]
["bitfinex-derivatives","BTCF0:USTF0",1755758656070,1.21994763,113870.0,113860.0,0.69088072]
["bitfinex-derivatives","BTCF0:USTF0",1755758656275,1.21894763,113870.0,113860.0,0.69088072]
["bitfinex-derivatives","BTCF0:USTF0",1755758657082,1.21994763,113870.0,113860.0,0.69088072]
["bitfinex-derivatives","BTCF0:USTF0",1755758658884,1.21994763,113870.0,113860.0,0.70504072]
["bitfinex-derivatives","BTCF0:USTF0",1755758659177,1.21994763,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758659387,0.90999227,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758659580,1.21994763,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758662287,1.22031862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758663092,1.22031862,113870.0,113860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755758663386,1.22031862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758665683,1.21931862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758666486,1.22031862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758669997,1.22031862,113870.0,113860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755758670194,1.22031862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758672688,0.91036326,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758673000,1.22031862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758675202,0.91036326,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758675394,1.22031862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758676796,0.91036326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758681804,1.22031862,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758682005,0.91036326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758686206,1.22031862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758687400,1.22131862,113870.0,113860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755758687600,1.22231862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758689703,0.91236326,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758689903,1.22231862,113870.0,113860.0,0.73815072]
["bitfinex-derivatives","BTCF0:USTF0",1755758691712,0.89245326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758691912,0.91236326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758694712,0.91236326,113870.0,113860.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755758694917,0.91236326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758696015,1.22231862,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758699610,0.09497326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758699810,0.91188326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758700704,0.89197326,113870.0,113860.0,1.04810608]
["bitfinex-derivatives","BTCF0:USTF0",1755758700910,0.89557106,113870.0,113860.0,1.97797216]
["bitfinex-derivatives","BTCF0:USTF0",1755758701916,0.87566106,113870.0,113860.0,1.97797216]
["bitfinex-derivatives","BTCF0:USTF0",1755758702317,0.85491506,113870.0,113860.0,1.97797216]
["bitfinex-derivatives","BTCF0:USTF0",1755758703518,0.87482506,113870.0,113860.0,1.97797216]
["bitfinex-derivatives","BTCF0:USTF0",1755758703716,0.85491506,113870.0,113860.0,2.33877216]
["bitfinex-derivatives","BTCF0:USTF0",1755758705124,0.83174506,113870.0,113860.0,2.33877216]
["bitfinex-derivatives","BTCF0:USTF0",1755758705919,0.81198,113870.0,113860.0,2.33877216]
["bitfinex-derivatives","BTCF0:USTF0",1755758706217,0.01498,113870.0,113860.0,3.22355876]
["bitfinex-derivatives","BTCF0:USTF0",1755758706423,0.01498,113870.0,113860.0,3.13573216]
["bitfinex-derivatives","BTCF0:USTF0",1755758706615,0.00194,113870.0,113860.0,3.13573216]
["bitfinex-derivatives","BTCF0:USTF0",1755758706810,0.00194,113870.0,113860.0,3.22355876]
["bitfinex-derivatives","BTCF0:USTF0",1755758707219,0.00194,113870.0,113860.0,3.13573216]
["bitfinex-derivatives","BTCF0:USTF0",1755758707517,0.75941739,113880.0,113860.0,3.15328876]
["bitfinex-derivatives","BTCF0:USTF0",1755758707724,0.75941739,113880.0,113870.0,1.40843608]
["bitfinex-derivatives","BTCF0:USTF0",1755758707914,0.75598739,113880.0,113870.0,1.40843608]
["bitfinex-derivatives","BTCF0:USTF0",1755758708619,0.66806739,113880.0,113870.0,1.40843608]
["bitfinex-derivatives","BTCF0:USTF0",1755758709012,0.66906739,113880.0,113870.0,1.40843608]
["bitfinex-derivatives","BTCF0:USTF0",1755758710327,0.67006739,113880.0,113870.0,1.40843608]
["bitfinex-derivatives","BTCF0:USTF0",1755758710826,0.66906739,113880.0,113870.0,1.40843608]
["bitfinex-derivatives","BTCF0:USTF0",1755758711020,0.69633061,113880.0,113870.0,1.40843608]
["bitfinex-derivatives","BTCF0:USTF0",1755758712129,0.69633061,113880.0,113870.0,2.44388577]
["bitfinex-derivatives","BTCF0:USTF0",1755758712130,0.003,113880.0,113870.0,2.44388577]
["bitfinex-derivatives","BTCF0:USTF0",1755758712322,0.79988,113880.0,113870.0,2.35606677]
["bitfinex-derivatives","BTCF0:USTF0",1755758713226,0.003,113880.0,113870.0,0.49633461]
["bitfinex-derivatives","BTCF0:USTF0",1755758713425,0.003,113880.0,113870.0,1.42620069]
["bitfinex-derivatives","BTCF0:USTF0",1755758714229,0.33853878,113880.0,113870.0,1.11624533]
["bitfinex-derivatives","BTCF0:USTF0",1755758715836,0.02858342,113880.0,113870.0,1.11624533]
["bitfinex-derivatives","BTCF0:USTF0",1755758716043,0.33853878,113880.0,113870.0,1.11624533]
["bitfinex-derivatives","BTCF0:USTF0",1755758717940,0.02858342,113880.0,113870.0,1.42620069]
["bitfinex-derivatives","BTCF0:USTF0",1755758724558,0.3608,113890.0,113870.0,2.58870987]
["bitfinex-derivatives","BTCF0:USTF0",1755758724744,0.329869,113900.0,113890.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755758724943,1.14864106,113900.0,113890.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758726949,1.15164106,113900.0,113890.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758727150,1.17632643,113900.0,113890.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758727643,1.17632643,113900.0,113890.0,1.04786608]
["bitfinex-derivatives","BTCF0:USTF0",1755758727644,0.06841107,113900.0,113890.0,1.04786608]
["bitfinex-derivatives","BTCF0:USTF0",1755758727851,0.05059901,113900.0,113890.0,1.97773216]
["bitfinex-derivatives","BTCF0:USTF0",1755758728048,0.05059901,113900.0,113890.0,2.42633556]
["bitfinex-derivatives","BTCF0:USTF0",1755758729343,0.04759901,113900.0,113890.0,2.42633556]
["bitfinex-derivatives","BTCF0:USTF0",1755758729543,0.04859901,113900.0,113890.0,2.42633556]
["bitfinex-derivatives","BTCF0:USTF0",1755758729950,0.04859901,113900.0,113890.0,1.49646948]
["bitfinex-derivatives","BTCF0:USTF0",1755758730149,0.04659901,113900.0,113890.0,1.49646948]
["bitfinex-derivatives","BTCF0:USTF0",1755758730550,0.04659901,113900.0,113890.0,1.40866608]
["bitfinex-derivatives","BTCF0:USTF0",1755758731850,0.04298901,113900.0,113890.0,1.40866608]
["bitfinex-derivatives","BTCF0:USTF0",1755758732544,0.002,113900.0,113890.0,1.40866608]
["bitfinex-derivatives","BTCF0:USTF0",1755758732747,1.17588462,113910.0,113900.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1755758732950,1.17588462,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758733550,1.17578462,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758734149,1.08771462,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758734351,0.85051257,113910.0,113900.0,1.04786608]
["bitfinex-derivatives","BTCF0:USTF0",1755758734650,1.16246793,113910.0,113900.0,1.04786608]
["bitfinex-derivatives","BTCF0:USTF0",1755758735041,0.85251257,113910.0,113900.0,1.04786608]
["bitfinex-derivatives","BTCF0:USTF0",1755758736252,1.16246793,113910.0,113900.0,1.04786608]
["bitfinex-derivatives","BTCF0:USTF0",1755758736751,1.16246793,113910.0,113900.0,1.40866608]
["bitfinex-derivatives","BTCF0:USTF0",1755758738052,1.16246793,113910.0,113900.0,1.09871072]
["bitfinex-derivatives","BTCF0:USTF0",1755758738554,1.16246793,113910.0,113900.0,1.40866608]
["bitfinex-derivatives","BTCF0:USTF0",1755758739055,0.85251257,113910.0,113900.0,1.40866608]
["bitfinex-derivatives","BTCF0:USTF0",1755758745658,1.16246793,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758747352,1.16246793,113910.0,113900.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1755758747552,1.47242329,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758747753,1.16246793,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758748360,0.85251257,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758748552,1.16246793,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758754766,3.7823045,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758754965,3.47234914,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758755166,3.7823045,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758756072,3.80312284,113910.0,113900.0,0.73791072]
["bitfinex-derivatives","BTCF0:USTF0",1755758756572,3.80312284,113910.0,113900.0,1.09871072]
["bitfinex-derivatives","BTCF0:USTF0",1755758764779,4.1130782,113910.0,113900.0,1.02760072]
["bitfinex-derivatives","BTCF0:USTF0",1755758765079,4.1130782,113910.0,113900.0,0.35684536]
["bitfinex-derivatives","BTCF0:USTF0",1755758765279,4.1130782,113910.0,113900.0,0.36626536]
["bitfinex-derivatives","BTCF0:USTF0",1755758765479,4.1130782,113910.0,113900.0,0.41454536]
["bitfinex-derivatives","BTCF0:USTF0",1755758765875,4.1130782,113910.0,113900.0,0.42937536]
["bitfinex-derivatives","BTCF0:USTF0",1755758766070,4.1130782,113910.0,113900.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755758766273,4.1130782,113910.0,113900.0,0.42937536]
["bitfinex-derivatives","BTCF0:USTF0",1755758767984,3.49316748,113910.0,113900.0,0.42937536]
["bitfinex-derivatives","BTCF0:USTF0",1755758768183,4.1131071,113910.0,113900.0,0.42937536]
["bitfinex-derivatives","BTCF0:USTF0",1755758769581,4.1131071,113910.0,113900.0,0.41454536]
["bitfinex-derivatives","BTCF0:USTF0",1755758770689,4.78386246,113910.0,113890.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1755758770987,0.92986608,113900.0,113890.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755758771182,0.95071332,113900.0,113890.0,0.04341474]
["bitfinex-derivatives","BTCF0:USTF0",1755758771387,3.57054989,113900.0,113890.0,0.04341474]
["bitfinex-derivatives","BTCF0:USTF0",1755758771886,3.93134989,113900.0,113890.0,0.04341474]
["bitfinex-derivatives","BTCF0:USTF0",1755758772096,2.64068381,113900.0,113890.0,0.3842801]
["bitfinex-derivatives","BTCF0:USTF0",1755758772288,3.62139453,113900.0,113890.0,0.3842801]
["bitfinex-derivatives","BTCF0:USTF0",1755758772591,3.62239453,113900.0,113890.0,0.3533701]
["bitfinex-derivatives","BTCF0:USTF0",1755758772880,3.62339453,113900.0,113890.0,0.3533701]
["bitfinex-derivatives","BTCF0:USTF0",1755758773086,3.93334989,113900.0,113890.0,0.04341474]
["bitfinex-derivatives","BTCF0:USTF0",1755758774387,3.93334989,113900.0,113890.0,0.01987474]
["bitfinex-derivatives","BTCF0:USTF0",1755758774784,3.93334989,113900.0,113890.0,0.04341474]
["bitfinex-derivatives","BTCF0:USTF0",1755758775787,3.93334989,113900.0,113890.0,0.01987474]
["bitfinex-derivatives","BTCF0:USTF0",1755758777692,3.93334989,113900.0,113890.0,0.04341474]
["bitfinex-derivatives","BTCF0:USTF0",1755758778795,4.86321597,113900.0,113890.0,0.01987474]
["bitfinex-derivatives","BTCF0:USTF0",1755758779095,4.86321597,113900.0,113880.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755758779297,2.10506782,113890.0,113880.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755758779601,4.74575163,113890.0,113880.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755758779792,4.74575163,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755758780094,3.23974729,113880.0,113870.0,0.72520536]
["bitfinex-derivatives","BTCF0:USTF0",1755758780300,3.23974729,113880.0,113870.0,0.74120536]
["bitfinex-derivatives","BTCF0:USTF0",1755758780594,3.23974729,113880.0,113870.0,0.78831536]
["bitfinex-derivatives","BTCF0:USTF0",1755758780794,3.23974729,113880.0,113870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755758782094,4.03666729,113880.0,113870.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1755758782598,4.03666729,113880.0,113870.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755758782799,4.70742265,113880.0,113870.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1755758783098,4.70742265,113880.0,113870.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1755758783902,4.70742265,113880.0,113870.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755758785004,4.70742265,113880.0,113870.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755758785198,4.70842265,113880.0,113870.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1755758785502,4.70842265,113880.0,113870.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755758785692,4.70942265,113880.0,113870.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755758787298,4.7301889,113880.0,113870.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755758795790,4.7301889,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758803314,5.66005498,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758805215,4.7301889,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758805606,5.66005498,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758816721,5.65905498,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758819224,5.65905498,113880.0,113870.0,0.06556156]
["bitfinex-derivatives","BTCF0:USTF0",1755758819525,5.65905498,113880.0,113870.0,0.07470156]
["bitfinex-derivatives","BTCF0:USTF0",1755758819721,3.79932282,113880.0,113870.0,0.07470156]
["bitfinex-derivatives","BTCF0:USTF0",1755758819921,3.79932282,113880.0,113870.0,0.44862692]
["bitfinex-derivatives","BTCF0:USTF0",1755758819922,3.00240282,113880.0,113870.0,0.44862692]
["bitfinex-derivatives","BTCF0:USTF0",1755758820131,4.7292289,113880.0,113870.0,0.13867156]
["bitfinex-derivatives","BTCF0:USTF0",1755758820925,4.7282289,113880.0,113870.0,0.13867156]
["bitfinex-derivatives","BTCF0:USTF0",1755758821126,4.7292289,113880.0,113870.0,0.13867156]
["bitfinex-derivatives","BTCF0:USTF0",1755758823917,3.79936282,113880.0,113870.0,0.13867156]
["bitfinex-derivatives","BTCF0:USTF0",1755758824123,4.7292289,113880.0,113870.0,0.13867156]
["bitfinex-derivatives","BTCF0:USTF0",1755758825928,4.7292289,113880.0,113870.0,0.10562156]
["bitfinex-derivatives","BTCF0:USTF0",1755758826428,4.7292289,113880.0,113870.0,0.09108156]
["bitfinex-derivatives","BTCF0:USTF0",1755758828431,4.7292289,113880.0,113870.0,0.12413156]
["bitfinex-derivatives","BTCF0:USTF0",1755758828929,3.00240282,113880.0,113870.0,0.12413156]
["bitfinex-derivatives","BTCF0:USTF0",1755758829130,4.7292289,113880.0,113870.0,0.44862692]
["bitfinex-derivatives","BTCF0:USTF0",1755758829819,4.7292289,113880.0,113870.0,0.13867156]
["bitfinex-derivatives","BTCF0:USTF0",1755758830935,4.7292289,113880.0,113870.0,0.44862692]
["bitfinex-derivatives","BTCF0:USTF0",1755758834530,4.7292289,113880.0,113870.0,0.13867156]
["bitfinex-derivatives","BTCF0:USTF0",1755758835934,4.7292289,113880.0,113870.0,0.12413156]
["bitfinex-derivatives","BTCF0:USTF0",1755758836133,5.65909498,113880.0,113870.0,0.05250156]
["bitfinex-derivatives","BTCF0:USTF0",1755758836326,5.65909498,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758836529,4.7292289,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758840057,3.79936282,113880.0,113870.0,0.06556156]
["bitfinex-derivatives","BTCF0:USTF0",1755758840258,4.7292289,113880.0,113870.0,0.06556156]
["bitfinex-derivatives","BTCF0:USTF0",1755758840949,5.65909498,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758841351,4.7292289,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758842555,4.7292289,113880.0,113870.0,0.06556156]
["bitfinex-derivatives","BTCF0:USTF0",1755758842855,4.7292289,113880.0,113870.0,0.07470156]
["bitfinex-derivatives","BTCF0:USTF0",1755758843556,4.7292289,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758845458,5.65909498,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758845758,4.7292289,113880.0,113870.0,0.04336156]
["bitfinex-derivatives","BTCF0:USTF0",1755758845951,4.7292289,113880.0,113870.0,0.06660156]
["bitfinex-derivatives","BTCF0:USTF0",1755758846460,3.79936282,113880.0,113870.0,0.06660156]
["bitfinex-derivatives","BTCF0:USTF0",1755758846664,4.7292289,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758847864,3.79936282,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758848062,4.7292289,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758851162,3.00240282,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758851357,3.80104282,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758851562,4.7309089,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758852067,4.7309089,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758855470,4.7309089,113880.0,113870.0,0.12515156]
["bitfinex-derivatives","BTCF0:USTF0",1755758855871,4.7309089,113880.0,113870.0,0.09223156]
["bitfinex-derivatives","BTCF0:USTF0",1755758860774,4.7309089,113880.0,113870.0,0.12515156]
["bitfinex-derivatives","BTCF0:USTF0",1755758860976,4.7309089,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758861175,3.9322689,113880.0,113870.0,0.37655692]
["bitfinex-derivatives","BTCF0:USTF0",1755758861372,3.62231354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758861573,3.62231354,113880.0,113870.0,0.75969228]
["bitfinex-derivatives","BTCF0:USTF0",1755758861574,4.42063354,113880.0,113870.0,0.75969228]
["bitfinex-derivatives","BTCF0:USTF0",1755758861773,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758862680,4.42063354,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758862979,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758866082,4.42063354,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758866382,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758867885,3.80072282,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758868185,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758868779,3.80072282,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758868986,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758869680,4.42063354,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758869977,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758872287,4.42063354,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758872586,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758874387,4.42063354,113880.0,113870.0,0.13978156]
["bitfinex-derivatives","BTCF0:USTF0",1755758874587,4.42063354,113880.0,113870.0,0.44973692]
["bitfinex-derivatives","BTCF0:USTF0",1755758877688,3.26151354,113880.0,113870.0,0.44929692]
["bitfinex-derivatives","BTCF0:USTF0",1755758877893,3.43976282,113880.0,113870.0,0.75925228]
["bitfinex-derivatives","BTCF0:USTF0",1755758878094,3.74971818,113880.0,113870.0,0.75925228]
["bitfinex-derivatives","BTCF0:USTF0",1755758878295,3.43976282,113880.0,113870.0,0.75925228]
["bitfinex-derivatives","BTCF0:USTF0",1755758878592,3.43976282,113880.0,113870.0,1.06920764]
["bitfinex-derivatives","BTCF0:USTF0",1755758879094,3.74971818,113880.0,113870.0,0.75925228]
["bitfinex-derivatives","BTCF0:USTF0",1755758880998,3.43976282,113880.0,113870.0,1.06920764]
["bitfinex-derivatives","BTCF0:USTF0",1755758881197,3.43976282,113880.0,113870.0,0.13934156]
["bitfinex-derivatives","BTCF0:USTF0",1755758881500,4.7312289,113880.0,113860.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1755758881697,1.72838608,113870.0,113860.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1755758881890,1.76690003,113870.0,113860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755758882095,4.3867366,113870.0,113860.0,0.33491536]
["bitfinex-derivatives","BTCF0:USTF0",1755758882296,4.3867366,113870.0,113860.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755758882698,4.3867366,113870.0,113860.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755758883698,4.3867366,113870.0,113860.0,0.33691536]
["bitfinex-derivatives","BTCF0:USTF0",1755758884304,4.3867366,113870.0,113860.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1755758885604,5.31660268,113870.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755758885804,1.72862608,113860.0,113850.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755758885999,1.74948914,113860.0,113840.0,0.71562326]
["bitfinex-derivatives","BTCF0:USTF0",1755758886199,4.03854729,113850.0,113840.0,0.71562326]
["bitfinex-derivatives","BTCF0:USTF0",1755758886402,4.03854729,113850.0,113840.0,0.73731326]
["bitfinex-derivatives","BTCF0:USTF0",1755758886604,4.03854729,113850.0,113840.0,0.74727326]
["bitfinex-derivatives","BTCF0:USTF0",1755758887208,4.03854729,113850.0,113840.0,0.74927326]
["bitfinex-derivatives","BTCF0:USTF0",1755758887407,4.03854729,113850.0,113840.0,0.72936536]
["bitfinex-derivatives","BTCF0:USTF0",1755758887608,4.05628906,113850.0,113840.0,0.72936536]
["bitfinex-derivatives","BTCF0:USTF0",1755758887907,4.05328906,113850.0,113840.0,0.72936536]
["bitfinex-derivatives","BTCF0:USTF0",1755758888310,4.12322669,113850.0,113840.0,0.73336536]
["bitfinex-derivatives","BTCF0:USTF0",1755758888806,4.05328906,113850.0,113840.0,0.73336536]
["bitfinex-derivatives","BTCF0:USTF0",1755758890005,4.05328906,113850.0,113840.0,0.73236536]
["bitfinex-derivatives","BTCF0:USTF0",1755758890609,4.09710233,113850.0,113840.0,0.73236536]
["bitfinex-derivatives","BTCF0:USTF0",1755758891008,4.09710233,113850.0,113840.0,0.70071536]
["bitfinex-derivatives","BTCF0:USTF0",1755758891514,4.09710233,113850.0,113840.0,0.69671536]
["bitfinex-derivatives","BTCF0:USTF0",1755758892809,4.07936056,113850.0,113840.0,0.69671536]
["bitfinex-derivatives","BTCF0:USTF0",1755758893508,4.15016945,113850.0,113840.0,0.71840536]
["bitfinex-derivatives","BTCF0:USTF0",1755758893908,4.15016945,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755758893909,4.47807799,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755758894114,4.83887799,113850.0,113840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755758898018,4.83887799,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755758898719,4.83887799,113850.0,113840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755758903913,5.76874407,113850.0,113840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1755758904113,5.76874407,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755758904816,5.76874407,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758905720,5.78955506,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758907121,5.78955506,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755758907517,5.78955506,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758909918,4.85968898,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758910322,5.78955506,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758919333,3.9298229,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758919633,5.78955506,113850.0,113840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755758920535,5.78955506,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758923338,3.9298229,113850.0,113840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755758923534,5.78955506,113850.0,113840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755758926441,5.78960191,113850.0,113840.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755758927532,5.93550191,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758927738,5.78960191,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758928744,5.76874407,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758929040,5.78960575,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758937236,5.42880575,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758937442,5.78960575,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758941742,5.42880575,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758941945,5.78960575,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758945537,3.92987359,113850.0,113840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1755758945738,3.13407359,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758945939,4.55358431,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758946344,4.55358431,113850.0,113840.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755758946642,4.55358431,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758947045,4.86353967,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758947645,4.06393967,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758947843,4.86353967,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758949552,4.55374431,113850.0,113840.0,0.74035072]
["bitfinex-derivatives","BTCF0:USTF0",1755758949739,3.93383359,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758949939,4.55374431,113850.0,113840.0,0.74035072]
["bitfinex-derivatives","BTCF0:USTF0",1755758950147,4.55374431,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758950445,3.93383359,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758950645,4.55374431,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758951346,4.55374431,113850.0,113840.0,0.74035072]
["bitfinex-derivatives","BTCF0:USTF0",1755758951646,4.55374431,113850.0,113840.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1755758951945,4.55374431,113850.0,113840.0,0.74035072]
["bitfinex-derivatives","BTCF0:USTF0",1755758953545,4.55374431,113850.0,113840.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1755758954049,4.19294431,113850.0,113840.0,1.10115072]
["bitfinex-derivatives","BTCF0:USTF0",1755758958246,3.57303359,113850.0,113840.0,1.10115072]
["bitfinex-derivatives","BTCF0:USTF0",1755758958446,4.19294431,113850.0,113840.0,1.10115072]
["bitfinex-derivatives","BTCF0:USTF0",1755758960052,2.77327359,113850.0,113840.0,1.41110608]
["bitfinex-derivatives","BTCF0:USTF0",1755758960251,3.55185191,113850.0,113840.0,1.41110608]
["bitfinex-derivatives","BTCF0:USTF0",1755758960451,3.50803864,113850.0,113840.0,1.41110608]
["bitfinex-derivatives","BTCF0:USTF0",1755758961741,3.50803864,113850.0,113840.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755758961946,3.50803864,113850.0,113840.0,1.41110608]
["bitfinex-derivatives","BTCF0:USTF0",1755758963458,3.50803864,113850.0,113840.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1755758963662,3.50803864,113850.0,113840.0,1.41110608]
["bitfinex-derivatives","BTCF0:USTF0",1755758965057,3.53999126,113850.0,113840.0,1.41010608]
["bitfinex-derivatives","BTCF0:USTF0",1755758965262,3.53999126,113850.0,113840.0,1.41210608]
["bitfinex-derivatives","BTCF0:USTF0",1755758965559,3.50803864,113850.0,113840.0,1.41210608]
["bitfinex-derivatives","BTCF0:USTF0",1755758965747,3.50803864,113850.0,113840.0,1.41510608]
["bitfinex-derivatives","BTCF0:USTF0",1755758969065,3.50803864,113850.0,113840.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1755758969370,3.50803864,113850.0,113840.0,1.41510608]
["bitfinex-derivatives","BTCF0:USTF0",1755758977677,3.43650975,113850.0,113840.0,1.50294788]
["bitfinex-derivatives","BTCF0:USTF0",1755758979674,3.43650975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758980676,2.63778975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758981978,2.62150975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758983784,2.53356975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758984487,2.43704975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758985084,2.43653975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758985584,2.31365975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758985977,2.31351975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758986483,2.29364975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758986884,2.20570975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758987386,2.13778975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758991683,2.05381975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758992291,2.05328975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758992694,2.05289975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758992993,1.96452975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758993401,1.96365975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758994192,1.87445975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758994590,1.87397975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758994991,1.78603975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758995385,1.78144975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758995993,1.69350975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758997498,1.68487975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755758998093,1.63778975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755759000597,1.63778975,113850.0,113840.0,2.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1755759001295,1.63778975,113850.0,113840.0,1.28396]
["bitfinex-derivatives","BTCF0:USTF0",1755759001602,1.63778975,113850.0,113840.0,2.30166788]
["bitfinex-derivatives","BTCF0:USTF0",1755759002100,1.63778975,113850.0,113840.0,2.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1755759004003,1.63778975,113850.0,113840.0,2.30166778]
["bitfinex-derivatives","BTCF0:USTF0",1755759004602,1.61656975,113850.0,113840.0,2.30166778]
["bitfinex-derivatives","BTCF0:USTF0",1755759005406,1.61456975,113850.0,113840.0,2.30166778]
["bitfinex-derivatives","BTCF0:USTF0",1755759005907,1.52662975,113850.0,113840.0,2.30166778]
["bitfinex-derivatives","BTCF0:USTF0",1755759006204,1.52462975,113850.0,113840.0,2.30166778]
["bitfinex-derivatives","BTCF0:USTF0",1755759006598,1.52462975,113850.0,113840.0,3.23153386]
["bitfinex-derivatives","BTCF0:USTF0",1755759006798,1.52062975,113850.0,113840.0,3.23153386]
["bitfinex-derivatives","BTCF0:USTF0",1755759007296,0.45862975,113850.0,113840.0,3.23153386]
["bitfinex-derivatives","BTCF0:USTF0",1755759007607,0.15015975,113850.0,113840.0,3.31049521]
["bitfinex-derivatives","BTCF0:USTF0",1755759007906,0.15015975,113850.0,113840.0,3.23153386]
["bitfinex-derivatives","BTCF0:USTF0",1755759008108,0.07578975,113850.0,113840.0,3.31049521]
["bitfinex-derivatives","BTCF0:USTF0",1755759008306,0.05783657,113850.0,113840.0,3.23153386]
["bitfinex-derivatives","BTCF0:USTF0",1755759009804,0.05783657,113850.0,113840.0,3.25071218]
["bitfinex-derivatives","BTCF0:USTF0",1755759011609,0.05783657,113850.0,113840.0,3.25271218]
["bitfinex-derivatives","BTCF0:USTF0",1755759011908,0.05783657,113850.0,113840.0,3.25371218]
["bitfinex-derivatives","BTCF0:USTF0",1755759012104,0.77172657,113870.0,113860.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1755759012312,1.7968686,113880.0,113870.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1755759012501,1.81573831,113880.0,113870.0,0.36717536]
["bitfinex-derivatives","BTCF0:USTF0",1755759013107,1.50578295,113880.0,113870.0,0.74089072]
["bitfinex-derivatives","BTCF0:USTF0",1755759013303,1.17866002,113880.0,113870.0,0.74089072]
["bitfinex-derivatives","BTCF0:USTF0",1755759013610,1.17666002,113880.0,113870.0,0.74089072]
["bitfinex-derivatives","BTCF0:USTF0",1755759013802,1.17866002,113880.0,113870.0,0.74089072]
["bitfinex-derivatives","BTCF0:USTF0",1755759014106,1.17866002,113880.0,113870.0,0.43093536]
["bitfinex-derivatives","BTCF0:USTF0",1755759014311,1.17866002,113880.0,113870.0,0.74089072]
["bitfinex-derivatives","BTCF0:USTF0",1755759016508,1.17666002,113880.0,113870.0,0.74189072]
["bitfinex-derivatives","BTCF0:USTF0",1755759017609,1.17666002,113880.0,113870.0,0.43193536]
["bitfinex-derivatives","BTCF0:USTF0",1755759018006,0.37882002,113880.0,113870.0,0.43193536]
["bitfinex-derivatives","BTCF0:USTF0",1755759018212,1.17662002,113880.0,113870.0,0.43193536]
["bitfinex-derivatives","BTCF0:USTF0",1755759019104,0.37882002,113880.0,113870.0,1.10269072]
["bitfinex-derivatives","BTCF0:USTF0",1755759019305,1.17658002,113880.0,113870.0,1.10269072]
["bitfinex-derivatives","BTCF0:USTF0",1755759019612,1.15571031,113880.0,113870.0,1.10269072]
["bitfinex-derivatives","BTCF0:USTF0",1755759020506,1.17656503,113880.0,113870.0,1.10269072]
["bitfinex-derivatives","BTCF0:USTF0",1755759020900,1.48652039,113880.0,113870.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1755759021102,1.48652039,113880.0,113870.0,0.79273536]
["bitfinex-derivatives","BTCF0:USTF0",1755759022509,1.46566567,113880.0,113870.0,0.79273536]
["bitfinex-derivatives","BTCF0:USTF0",1755759023211,1.46566567,113880.0,113870.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1755759023508,1.46566567,113880.0,113870.0,0.79273536]
["bitfinex-derivatives","BTCF0:USTF0",1755759025412,1.46566567,113880.0,113870.0,0.74423536]
["bitfinex-derivatives","BTCF0:USTF0",1755759026609,1.46566567,113880.0,113870.0,0.79199536]
["bitfinex-derivatives","BTCF0:USTF0",1755759028012,1.46566567,113880.0,113870.0,0.74423536]
["bitfinex-derivatives","BTCF0:USTF0",1755759028207,1.46566567,113880.0,113870.0,0.72897536]
["bitfinex-derivatives","BTCF0:USTF0",1755759028411,1.77562103,113880.0,113870.0,0.72897536]
["bitfinex-derivatives","BTCF0:USTF0",1755759028713,1.46566567,113880.0,113870.0,0.72897536]
["bitfinex-derivatives","BTCF0:USTF0",1755759029013,1.15567031,113880.0,113870.0,1.10281072]
["bitfinex-derivatives","BTCF0:USTF0",1755759029214,0.04799495,113880.0,113870.0,1.41276608]
["bitfinex-derivatives","BTCF0:USTF0",1755759029406,1.15567031,113880.0,113870.0,1.41276608]
["bitfinex-derivatives","BTCF0:USTF0",1755759029608,1.15567031,113880.0,113870.0,1.10281072]
["bitfinex-derivatives","BTCF0:USTF0",1755759029817,1.15567031,113880.0,113870.0,1.41276608]
["bitfinex-derivatives","BTCF0:USTF0",1755759031014,1.15567031,113880.0,113870.0,1.10281072]
["bitfinex-derivatives","BTCF0:USTF0",1755759034716,0.84571495,113880.0,113870.0,1.10281072]
["bitfinex-derivatives","BTCF0:USTF0",1755759034911,1.46562567,113880.0,113870.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1755759035111,1.46562567,113880.0,113870.0,0.79285536]
["bitfinex-derivatives","BTCF0:USTF0",1755759035906,1.77558103,113880.0,113870.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1755759036112,1.77558103,113880.0,113870.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1755759036412,1.79644509,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759036816,1.79644509,113880.0,113870.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755759037120,1.79644509,113880.0,113870.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755759038119,0.06885901,113880.0,113870.0,0.74096072]
["bitfinex-derivatives","BTCF0:USTF0",1755759038511,0.86653901,113880.0,113870.0,0.43000536]
["bitfinex-derivatives","BTCF0:USTF0",1755759038711,0.86653901,113880.0,113870.0,0.79080536]
["bitfinex-derivatives","BTCF0:USTF0",1755759039006,1.48644973,113880.0,113870.0,1.10076072]
["bitfinex-derivatives","BTCF0:USTF0",1755759039518,1.48744973,113880.0,113870.0,1.10076072]
["bitfinex-derivatives","BTCF0:USTF0",1755759039720,1.17749437,113880.0,113870.0,1.10076072]
["bitfinex-derivatives","BTCF0:USTF0",1755759039919,0.37981437,113880.0,113870.0,1.10076072]
["bitfinex-derivatives","BTCF0:USTF0",1755759040109,1.17749437,113880.0,113870.0,1.10076072]
["bitfinex-derivatives","BTCF0:USTF0",1755759040818,1.48744973,113880.0,113870.0,0.71738536]
["bitfinex-derivatives","BTCF0:USTF0",1755759041017,1.48744973,113880.0,113870.0,0.79080536]
["bitfinex-derivatives","BTCF0:USTF0",1755759041319,1.17749437,113880.0,113870.0,0.79080536]
["bitfinex-derivatives","BTCF0:USTF0",1755759041710,1.48744973,113880.0,113870.0,0.79080536]
["bitfinex-derivatives","BTCF0:USTF0",1755759042819,1.46658567,113880.0,113870.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1755759043123,1.4874572,113880.0,113870.0,0.71738536]
["bitfinex-derivatives","BTCF0:USTF0",1755759043320,1.4874572,113880.0,113870.0,0.72692536]
["bitfinex-derivatives","BTCF0:USTF0",1755759043915,1.4874572,113880.0,113870.0,0.79080536]
["bitfinex-derivatives","BTCF0:USTF0",1755759045224,1.4874572,113880.0,113870.0,0.79180536]
["bitfinex-derivatives","BTCF0:USTF0",1755759045719,1.17750184,113880.0,113870.0,1.10176072]
["bitfinex-derivatives","BTCF0:USTF0",1755759045934,1.17750184,113880.0,113870.0,1.10076072]
["bitfinex-derivatives","BTCF0:USTF0",1755759046316,1.17750184,113880.0,113870.0,0.79080536]
["bitfinex-derivatives","BTCF0:USTF0",1755759047121,1.4874572,113880.0,113870.0,0.79080536]
["bitfinex-derivatives","BTCF0:USTF0",1755759047722,1.4874572,113880.0,113870.0,0.79180536]
["bitfinex-derivatives","BTCF0:USTF0",1755759048417,1.4864572,113880.0,113870.0,0.79180536]
["bitfinex-derivatives","BTCF0:USTF0",1755759050926,1.4864572,113880.0,113870.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755759051124,1.4864572,113880.0,113870.0,0.79180536]
["bitfinex-derivatives","BTCF0:USTF0",1755759051423,1.4864572,113880.0,113870.0,1.10176072]
["bitfinex-derivatives","BTCF0:USTF0",1755759052727,1.4864572,113880.0,113870.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755759052916,1.4864572,113880.0,113870.0,1.10176072]
["bitfinex-derivatives","BTCF0:USTF0",1755759053116,1.4864572,113880.0,113870.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755759053318,1.4864572,113880.0,113870.0,0.79180536]
["bitfinex-derivatives","BTCF0:USTF0",1755759053817,1.4864572,113880.0,113870.0,0.71838536]
["bitfinex-derivatives","BTCF0:USTF0",1755759054019,1.79641256,113880.0,113870.0,0.72779536]
["bitfinex-derivatives","BTCF0:USTF0",1755759054219,1.79641256,113880.0,113870.0,0.71838536]
["bitfinex-derivatives","BTCF0:USTF0",1755759054519,1.4864572,113880.0,113870.0,0.77657536]
["bitfinex-derivatives","BTCF0:USTF0",1755759054724,1.4864572,113880.0,113870.0,0.79056536]
["bitfinex-derivatives","BTCF0:USTF0",1755759056526,1.17650184,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759057226,1.4874572,113880.0,113870.0,1.09952072]
["bitfinex-derivatives","BTCF0:USTF0",1755759057730,1.4874572,113880.0,113870.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755759057731,1.4864572,113880.0,113870.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755759057919,1.17650184,113880.0,113870.0,1.09952072]
["bitfinex-derivatives","BTCF0:USTF0",1755759058116,1.17650184,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759058532,0.37882184,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759058826,1.17646184,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759059230,0.86650648,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759059529,1.17646515,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759062229,1.14478808,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759062728,1.14478808,113880.0,113870.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755759062931,1.14478808,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759063636,1.17164917,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759073230,1.17164917,113880.0,113870.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755759073637,1.17164917,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759074432,0.86169381,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759074636,1.17164917,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759075332,1.48160453,113880.0,113870.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1755759075531,1.48160453,113880.0,113870.0,0.74392536]
["bitfinex-derivatives","BTCF0:USTF0",1755759075737,1.48160453,113880.0,113870.0,0.79056536]
["bitfinex-derivatives","BTCF0:USTF0",1755759076738,1.48160453,113880.0,113870.0,1.09952072]
["bitfinex-derivatives","BTCF0:USTF0",1755759077037,1.48260453,113880.0,113870.0,1.09952072]
["bitfinex-derivatives","BTCF0:USTF0",1755759077941,1.48260453,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759078135,1.48160453,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759078645,1.48160453,113880.0,113870.0,0.79056536]
["bitfinex-derivatives","BTCF0:USTF0",1755759079136,1.48160453,113880.0,113870.0,1.10052072]
["bitfinex-derivatives","BTCF0:USTF0",1755759079330,1.48160453,113880.0,113870.0,0.79056536]
["bitfinex-derivatives","BTCF0:USTF0",1755759080439,1.48260453,113880.0,113870.0,0.79056536]
["bitfinex-derivatives","BTCF0:USTF0",1755759080737,1.48260453,113880.0,113870.0,0.78956536]
["bitfinex-derivatives","BTCF0:USTF0",1755759082243,1.48260453,113880.0,113870.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1755759082442,1.48260453,113880.0,113870.0,0.78956536]
["bitfinex-derivatives","BTCF0:USTF0",1755759082935,1.48260453,113880.0,113870.0,0.75691536]
["bitfinex-derivatives","BTCF0:USTF0",1755759083142,1.48260453,113880.0,113870.0,0.74292536]
["bitfinex-derivatives","BTCF0:USTF0",1755759083340,1.48260453,113880.0,113870.0,0.79095536]
["bitfinex-derivatives","BTCF0:USTF0",1755759083740,1.79255989,113880.0,113870.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1755759084438,1.79255989,113880.0,113860.0,0.72649536]
["bitfinex-derivatives","BTCF0:USTF0",1755759084646,0.92986608,113870.0,113860.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1755759084844,0.95074092,113870.0,113860.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1755759085046,0.64078556,113870.0,113860.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1755759085245,0.61991072,113870.0,113860.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1755759085544,0.92986608,113870.0,113860.0,0.72649536]
["bitfinex-derivatives","BTCF0:USTF0",1755759085744,0.95076168,113870.0,113860.0,0.76079536]
["bitfinex-derivatives","BTCF0:USTF0",1755759085946,1.31156168,113870.0,113860.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759090449,1.31156168,113870.0,113860.0,0.04499669]
["bitfinex-derivatives","BTCF0:USTF0",1755759091738,1.31156168,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759091948,2.24142776,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759092646,2.24142776,113870.0,113860.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759095758,2.68962776,113870.0,113860.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759096057,2.68962776,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759096455,2.68962776,113870.0,113860.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759097657,2.83552776,113870.0,113860.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759100958,2.83552776,113870.0,113850.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755759101161,1.72750608,113860.0,113850.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755759101360,1.76617032,113860.0,113850.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1755759102160,1.76617032,113860.0,113850.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755759102453,2.12697032,113860.0,113850.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759103262,2.12697032,113860.0,113850.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755759106557,3.0568364,113860.0,113850.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755759106763,3.0568364,113860.0,113850.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755759107659,3.0568364,113860.0,113840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755759107964,0.67075536,113850.0,113840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755759108166,2.24142776,113850.0,113840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1755759109356,2.24142776,113850.0,113840.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759110266,2.24142776,113850.0,113840.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755759110968,2.24142776,113850.0,113840.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1755759111267,2.24142776,113850.0,113840.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755759113472,2.68962776,113850.0,113840.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755759115670,2.76071778,113850.0,113840.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1755759117072,2.76071778,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759117258,2.76071778,113850.0,113840.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755759117569,2.90661778,113850.0,113840.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755759119869,2.90661778,113850.0,113840.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755759120069,2.90661778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759120662,2.54581778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759120977,2.90661778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759122671,2.54581778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759123064,2.90661778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759123264,2.54581778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759123570,2.90661778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759124465,2.54581778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759124971,2.90661778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759127569,2.54581778,113850.0,113840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1755759127874,2.2678117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759128075,1.16009634,113850.0,113840.0,0.43296536]
["bitfinex-derivatives","BTCF0:USTF0",1755759128375,2.2678117,113850.0,113840.0,0.43296536]
["bitfinex-derivatives","BTCF0:USTF0",1755759133073,2.2678117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759133974,2.2678117,113850.0,113840.0,0.43296536]
["bitfinex-derivatives","BTCF0:USTF0",1755759136678,2.2678117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759137583,1.33794562,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759137781,2.2678117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759140983,2.3778117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759142286,2.2678117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759142482,2.3878117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759143588,2.3978117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759144988,2.4078117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759146086,2.4178117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759147285,2.2678117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759147487,2.4278117,113850.0,113840.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1755759148087,2.4278117,113850.0,113840.0,0.14269589]
["bitfinex-derivatives","BTCF0:USTF0",1755759148588,2.4378117,113850.0,113840.0,0.14269589]
["bitfinex-derivatives","BTCF0:USTF0",1755759149692,2.4378117,113850.0,113840.0,0.14076589]
["bitfinex-derivatives","BTCF0:USTF0",1755759149892,2.4478117,113850.0,113840.0,0.45072125]
["bitfinex-derivatives","BTCF0:USTF0",1755759151091,2.2678117,113850.0,113840.0,0.45072125]
["bitfinex-derivatives","BTCF0:USTF0",1755759151392,2.4578117,113850.0,113840.0,0.45072125]
["bitfinex-derivatives","BTCF0:USTF0",1755759152296,1.52794562,113850.0,113840.0,0.45072125]
["bitfinex-derivatives","BTCF0:USTF0",1755759152491,0.74018562,113850.0,113840.0,1.12147661]
["bitfinex-derivatives","BTCF0:USTF0",1755759152686,2.15773634,113850.0,113840.0,1.12147661]
["bitfinex-derivatives","BTCF0:USTF0",1755759154294,2.15773634,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759154791,2.15773634,113850.0,113840.0,0.50156589]
["bitfinex-derivatives","BTCF0:USTF0",1755759154995,2.15773634,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759156288,2.15773634,113850.0,113840.0,0.50156589]
["bitfinex-derivatives","BTCF0:USTF0",1755759156493,2.15773634,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759157695,2.15773634,113850.0,113840.0,0.50156589]
["bitfinex-derivatives","BTCF0:USTF0",1755759157998,2.15773634,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759161195,2.15773634,113850.0,113840.0,0.50156589]
["bitfinex-derivatives","BTCF0:USTF0",1755759161498,2.15773634,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759165304,2.15773634,113850.0,113840.0,0.50156589]
["bitfinex-derivatives","BTCF0:USTF0",1755759165498,2.15773634,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759165698,2.4676917,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759167312,2.15773634,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759168004,2.15773577,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759168200,2.15773577,113850.0,113840.0,0.50156589]
["bitfinex-derivatives","BTCF0:USTF0",1755759168604,2.15773577,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759175210,2.15773577,113850.0,113840.0,0.50156589]
["bitfinex-derivatives","BTCF0:USTF0",1755759175408,2.15773577,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759181416,2.46769113,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759181812,1.53782505,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759182012,2.46769113,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759182510,2.15773577,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759184814,1.53782505,113850.0,113840.0,0.81152125]
["bitfinex-derivatives","BTCF0:USTF0",1755759185114,2.15773577,113850.0,113840.0,1.12147661]
["bitfinex-derivatives","BTCF0:USTF0",1755759191016,0.74018505,113850.0,113840.0,1.43143197]
["bitfinex-derivatives","BTCF0:USTF0",1755759191216,1.84766041,113850.0,113840.0,1.43143197]
["bitfinex-derivatives","BTCF0:USTF0",1755759191516,1.84766041,113850.0,113840.0,1.12147661]
["bitfinex-derivatives","BTCF0:USTF0",1755759192313,1.82676538,113850.0,113840.0,1.12147661]
["bitfinex-derivatives","BTCF0:USTF0",1755759193716,1.51681002,113850.0,113840.0,1.12147661]
["bitfinex-derivatives","BTCF0:USTF0",1755759193917,1.51681002,113850.0,113840.0,1.51927347]
["bitfinex-derivatives","BTCF0:USTF0",1755759194118,1.51681002,113850.0,113840.0,1.43143197]
["bitfinex-derivatives","BTCF0:USTF0",1755759196319,1.06861002,113850.0,113840.0,1.43143197]
["bitfinex-derivatives","BTCF0:USTF0",1755759197117,1.06861002,113850.0,113840.0,1.51927347]
["bitfinex-derivatives","BTCF0:USTF0",1755759197418,0.20645002,113850.0,113840.0,2.67755347]
["bitfinex-derivatives","BTCF0:USTF0",1755759197621,0.2,113850.0,113840.0,2.67755347]
["bitfinex-derivatives","BTCF0:USTF0",1755759198517,0.11206,113850.0,113840.0,2.67755347]
["bitfinex-derivatives","BTCF0:USTF0",1755759198919,0.11196,113850.0,113840.0,2.67755347]
["bitfinex-derivatives","BTCF0:USTF0",1755759199519,0.02402,113850.0,113840.0,2.67755347]
["bitfinex-derivatives","BTCF0:USTF0",1755759200617,1.061214,113860.0,113850.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1755759200919,1.08120398,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759201523,0.99326398,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759201717,0.972404,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759202024,0.889844,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759205824,0.57988864,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759206026,0.889844,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759208223,0.57988864,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759208522,0.889844,113860.0,113850.0,1.09779072]
["bitfinex-derivatives","BTCF0:USTF0",1755759208722,0.57988864,113860.0,113850.0,1.40774608]
["bitfinex-derivatives","BTCF0:USTF0",1755759209024,0.63774929,113870.0,113860.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755759209223,1.45599077,113870.0,113860.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759209926,0.83608005,113870.0,113860.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759210222,1.14603541,113870.0,113860.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759210417,0.01783857,113870.0,113860.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759210614,1.12619393,113870.0,113860.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759210818,1.10935536,113870.0,113860.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759211419,1.10935536,113870.0,113860.0,1.12287729]
["bitfinex-derivatives","BTCF0:USTF0",1755759215327,1.10835536,113870.0,113860.0,1.12287729]
["bitfinex-derivatives","BTCF0:USTF0",1755759216024,0.33681645,113880.0,113860.0,1.12287729]
["bitfinex-derivatives","BTCF0:USTF0",1755759216025,0.02686109,113880.0,113860.0,1.29852439]
["bitfinex-derivatives","BTCF0:USTF0",1755759216230,0.33079107,113880.0,113870.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759216421,1.12815107,113880.0,113870.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1755759216622,1.10731536,113880.0,113870.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759218325,2.75720223,113890.0,113880.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1755759218533,2.95544375,113890.0,113880.0,0.43219536]
["bitfinex-derivatives","BTCF0:USTF0",1755759218825,3.57535447,113890.0,113880.0,0.43219536]
["bitfinex-derivatives","BTCF0:USTF0",1755759219025,3.26539911,113890.0,113880.0,0.43219536]
["bitfinex-derivatives","BTCF0:USTF0",1755759219225,3.59342035,113890.0,113880.0,0.43219536]
["bitfinex-derivatives","BTCF0:USTF0",1755759219525,3.14522035,113890.0,113880.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759219726,2.52730963,113890.0,113880.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759219927,3.12638811,113890.0,113880.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759220127,3.12838811,113890.0,113880.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759220636,2.81843275,113890.0,113880.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759221635,3.12838811,113890.0,113880.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759221932,2.33106811,113890.0,113880.0,0.79299536]
["bitfinex-derivatives","BTCF0:USTF0",1755759222234,0.35003275,113890.0,113880.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759222424,1.14735275,113890.0,113880.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759222837,0.83739739,113890.0,113880.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759223136,0.83739739,113890.0,113880.0,1.41290608]
["bitfinex-derivatives","BTCF0:USTF0",1755759223325,0.83739739,113890.0,113880.0,1.19076142]
["bitfinex-derivatives","BTCF0:USTF0",1755759223826,0.83739739,113890.0,113880.0,1.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1755759224433,0.83739739,113890.0,113880.0,1.41290608]
["bitfinex-derivatives","BTCF0:USTF0",1755759227242,0.83739739,113890.0,113880.0,1.50071668]
["bitfinex-derivatives","BTCF0:USTF0",1755759227541,0.83739739,113890.0,113880.0,1.41290608]
["bitfinex-derivatives","BTCF0:USTF0",1755759228145,0.83739739,113890.0,113880.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1755759228443,0.83739739,113890.0,113880.0,1.41290608]
["bitfinex-derivatives","BTCF0:USTF0",1755759232043,0.7693848,113890.0,113880.0,1.41290608]
["bitfinex-derivatives","BTCF0:USTF0",1755759232340,0.01754741,113890.0,113880.0,2.22929386]
["bitfinex-derivatives","BTCF0:USTF0",1755759232540,0.01754741,113890.0,113880.0,2.31710446]
["bitfinex-derivatives","BTCF0:USTF0",1755759233731,0.72501741,113900.0,113880.0,2.33078506]
["bitfinex-derivatives","BTCF0:USTF0",1755759233936,1.04881729,113900.0,113890.0,0.73569072]
["bitfinex-derivatives","BTCF0:USTF0",1755759234433,1.04881729,113900.0,113890.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759234640,0.94010277,113900.0,113890.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759234943,0.95982315,113900.0,113890.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759235343,0.65286779,113900.0,113890.0,1.40644608]
["bitfinex-derivatives","BTCF0:USTF0",1755759236444,0.65086779,113900.0,113890.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759237038,0.65086779,113900.0,113890.0,1.40644608]
["bitfinex-derivatives","BTCF0:USTF0",1755759237443,0.65086779,113900.0,113890.0,1.49424898]
["bitfinex-derivatives","BTCF0:USTF0",1755759237640,0.02072038,113900.0,113890.0,1.49524898]
["bitfinex-derivatives","BTCF0:USTF0",1755759238040,0.01772038,113900.0,113890.0,1.49624898]
["bitfinex-derivatives","BTCF0:USTF0",1755759238241,0.88451992,113910.0,113890.0,1.58405188]
["bitfinex-derivatives","BTCF0:USTF0",1755759238442,0.8876901,113910.0,113900.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759238645,1.17682867,113910.0,113900.0,1.1161672]
["bitfinex-derivatives","BTCF0:USTF0",1755759239652,0.76187331,113910.0,113900.0,1.1161672]
["bitfinex-derivatives","BTCF0:USTF0",1755759239843,0.4482,113920.0,113910.0,0.2355692]
["bitfinex-derivatives","BTCF0:USTF0",1755759239844,0.02785,113920.0,113910.0,0.2355692]
["bitfinex-derivatives","BTCF0:USTF0",1755759240038,0.02785,113920.0,113910.0,2.45610136]
["bitfinex-derivatives","BTCF0:USTF0",1755759240238,0.01852,113920.0,113910.0,2.45610136]
["bitfinex-derivatives","BTCF0:USTF0",1755759240445,0.01852,113920.0,113910.0,2.51188136]
["bitfinex-derivatives","BTCF0:USTF0",1755759241247,0.01952,113920.0,113910.0,2.51188136]
["bitfinex-derivatives","BTCF0:USTF0",1755759241447,0.01952,113920.0,113910.0,3.31016136]
["bitfinex-derivatives","BTCF0:USTF0",1755759242853,0.001,113920.0,113910.0,3.31016136]
["bitfinex-derivatives","BTCF0:USTF0",1755759243045,0.39770654,113940.0,113910.0,3.48573196]
["bitfinex-derivatives","BTCF0:USTF0",1755759243245,0.44454654,113940.0,113930.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759243749,0.44454654,113940.0,113930.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755759243944,0.44454654,113940.0,113930.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1755759244146,0.7545019,113940.0,113930.0,0.75374536]
["bitfinex-derivatives","BTCF0:USTF0",1755759244457,0.7545019,113940.0,113930.0,0.74018536]
["bitfinex-derivatives","BTCF0:USTF0",1755759244645,0.8261747,113940.0,113930.0,0.74018536]
["bitfinex-derivatives","BTCF0:USTF0",1755759244846,0.8291747,113940.0,113930.0,0.74018536]
["bitfinex-derivatives","BTCF0:USTF0",1755759245046,0.8291747,113940.0,113930.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1755759245350,0.8291747,113940.0,113930.0,0.74018536]
["bitfinex-derivatives","BTCF0:USTF0",1755759245543,0.8291747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759247950,0.20926398,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759248157,0.8291747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759248454,0.8291747,113940.0,113930.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759248853,0.20926398,113940.0,113930.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759249051,0.51921934,113940.0,113930.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759252956,0.8291747,113940.0,113930.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759254064,0.8291747,113940.0,113930.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755759254275,0.8291747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759256764,0.8271747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759257265,0.8261747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759257464,0.8271747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759258358,0.84794246,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759259065,0.8271747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759259268,0.84794516,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759259466,0.84794516,113940.0,113930.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755759259665,0.84794516,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759260061,0.8271747,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759260262,0.84794967,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759262466,0.84794967,113940.0,113930.0,1.09649072]
["bitfinex-derivatives","BTCF0:USTF0",1755759265572,0.84794967,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759266867,0.84694967,113940.0,113930.0,0.78653536]
["bitfinex-derivatives","BTCF0:USTF0",1755759267062,0.84694967,113940.0,113930.0,0.78953536]
["bitfinex-derivatives","BTCF0:USTF0",1755759267567,0.84694967,113940.0,113930.0,0.78853536]
["bitfinex-derivatives","BTCF0:USTF0",1755759268069,0.53699431,113940.0,113930.0,0.78853536]
["bitfinex-derivatives","BTCF0:USTF0",1755759269672,0.84694967,113940.0,113930.0,0.78853536]
["bitfinex-derivatives","BTCF0:USTF0",1755759269872,0.84694967,113940.0,113930.0,0.78753536]
["bitfinex-derivatives","BTCF0:USTF0",1755759270172,0.84694967,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759270671,0.84694967,113940.0,113930.0,1.09749072]
["bitfinex-derivatives","BTCF0:USTF0",1755759270872,0.84694967,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759271468,0.53699431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759272471,0.53699431,113940.0,113930.0,1.09949072]
["bitfinex-derivatives","BTCF0:USTF0",1755759273075,0.53699431,113940.0,113930.0,1.09749072]
["bitfinex-derivatives","BTCF0:USTF0",1755759273269,0.51376431,113940.0,113930.0,1.09749072]
["bitfinex-derivatives","BTCF0:USTF0",1755759273470,0.53631431,113940.0,113930.0,1.09749072]
["bitfinex-derivatives","BTCF0:USTF0",1755759274180,0.22635895,113940.0,113930.0,1.09749072]
["bitfinex-derivatives","BTCF0:USTF0",1755759274376,0.51376431,113940.0,113930.0,1.09749072]
["bitfinex-derivatives","BTCF0:USTF0",1755759276075,0.51376431,113940.0,113930.0,1.09949072]
["bitfinex-derivatives","BTCF0:USTF0",1755759276476,0.51376431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759278275,0.51376431,113940.0,113930.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755759278477,0.51376431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759278875,0.14182895,113940.0,113930.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755759279075,0.48413431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759279277,0.51323431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759279478,0.51323431,113940.0,113930.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1755759279674,0.51323431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759280078,0.20327895,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759280276,0.51323431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759283679,0.49920431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759283883,0.46685431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759284285,0.49920431,113940.0,113930.0,1.09849072]
["bitfinex-derivatives","BTCF0:USTF0",1755759285280,0.14182895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759285481,0.13238895,113940.0,113930.0,1.49621828]
["bitfinex-derivatives","BTCF0:USTF0",1755759285784,0.14182895,113940.0,113930.0,1.49621828]
["bitfinex-derivatives","BTCF0:USTF0",1755759286284,0.17417895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759288680,0.13238895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759288889,0.14182895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759289585,0.17417895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759290487,0.14182895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759291884,0.17417895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759293592,0.13238895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759293788,0.14186895,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759295393,0.12109398,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759295686,0.12109398,113940.0,113930.0,1.40644608]
["bitfinex-derivatives","BTCF0:USTF0",1755759295892,0.15511398,113940.0,113930.0,1.40844608]
["bitfinex-derivatives","BTCF0:USTF0",1755759296294,0.15511398,113940.0,113930.0,1.40744608]
["bitfinex-derivatives","BTCF0:USTF0",1755759297794,0.15511398,113940.0,113930.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755759297996,0.15511398,113940.0,113930.0,1.40744608]
["bitfinex-derivatives","BTCF0:USTF0",1755759299298,0.03994118,113940.0,113930.0,1.49521828]
["bitfinex-derivatives","BTCF0:USTF0",1755759299494,0.03994118,113940.0,113930.0,1.40744608]
["bitfinex-derivatives","BTCF0:USTF0",1755759299689,0.04942118,113940.0,113930.0,1.40744608]
["bitfinex-derivatives","BTCF0:USTF0",1755759300297,0.03189,113950.0,113940.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1755759300599,0.02077974,113950.0,113940.0,3.22571666]
["bitfinex-derivatives","BTCF0:USTF0",1755759301398,0.86503743,113960.0,113940.0,3.32774256]
["bitfinex-derivatives","BTCF0:USTF0",1755759301592,0.18950285,113960.0,113950.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1755759303406,0.19150285,113960.0,113950.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1755759303898,0.50145821,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759304588,0.19150285,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759305493,0.19050285,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759307094,0.15648285,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759308501,0.19050285,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759308896,0.16973329,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759309102,0.47968865,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759310003,0.19048755,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759310192,0.47968865,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759310707,0.16973329,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759310907,0.190486,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759312107,0.146986,113960.0,113950.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1755759312408,0.156466,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759312596,0.46642136,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759313102,0.146986,113960.0,113950.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1755759313409,0.12623329,113960.0,113950.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1755759313999,0.12623329,113960.0,113950.0,1.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1755759314304,0.12623329,113960.0,113950.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1755759314702,0.13571329,113960.0,113950.0,1.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1755759315507,0.13571329,113960.0,113950.0,1.05521072]
["bitfinex-derivatives","BTCF0:USTF0",1755759315703,0.44566865,113960.0,113950.0,1.10221072]
["bitfinex-derivatives","BTCF0:USTF0",1755759315909,0.50983865,113960.0,113950.0,1.10221072]
["bitfinex-derivatives","BTCF0:USTF0",1755759316099,0.50883865,113960.0,113950.0,1.10221072]
["bitfinex-derivatives","BTCF0:USTF0",1755759316409,0.53198865,113960.0,113950.0,1.10221072]
["bitfinex-derivatives","BTCF0:USTF0",1755759319600,0.19888329,113960.0,113950.0,1.10221072]
["bitfinex-derivatives","BTCF0:USTF0",1755759319800,0.50883865,113960.0,113950.0,1.10221072]
["bitfinex-derivatives","BTCF0:USTF0",1755759322203,0.19888329,113960.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759322513,0.12523329,113960.0,113950.0,1.49992298]
["bitfinex-derivatives","BTCF0:USTF0",1755759324013,0.12523329,113960.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759325115,0.03409743,113960.0,113950.0,1.49992298]
["bitfinex-derivatives","BTCF0:USTF0",1755759325314,0.03409743,113960.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759325915,0.05590743,113960.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759326213,0.06573743,113960.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759330610,0.02274743,113960.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759330917,0.02257743,113960.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759331405,0.95774944,113970.0,113950.0,1.41216608]
["bitfinex-derivatives","BTCF0:USTF0",1755759331611,1.24783677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759332510,1.22329677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759332712,1.13537677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759333017,1.13637677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759333219,1.06317677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759333419,1.10951677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759334316,1.09573677,113970.0,113960.0,1.36265608]
["bitfinex-derivatives","BTCF0:USTF0",1755759334519,1.09573677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759334817,1.10951677,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759335019,1.13491677,113970.0,113960.0,1.36265608]
["bitfinex-derivatives","BTCF0:USTF0",1755759335215,0.83947404,113970.0,113960.0,1.36265608]
["bitfinex-derivatives","BTCF0:USTF0",1755759335419,0.83947404,113970.0,113960.0,1.05270072]
["bitfinex-derivatives","BTCF0:USTF0",1755759335618,1.1494294,113970.0,113960.0,1.36265608]
["bitfinex-derivatives","BTCF0:USTF0",1755759335814,0.4387733,113970.0,113960.0,1.36265608]
["bitfinex-derivatives","BTCF0:USTF0",1755759336018,0.17120794,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759336521,0.13864794,113970.0,113960.0,2.24712438]
["bitfinex-derivatives","BTCF0:USTF0",1755759337522,0.13864794,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759339526,0.13864794,113970.0,113960.0,1.22951]
["bitfinex-derivatives","BTCF0:USTF0",1755759339822,0.13864794,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759341623,0.17120794,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759342016,0.17120794,113970.0,113960.0,1.22951]
["bitfinex-derivatives","BTCF0:USTF0",1755759342317,0.17120794,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759342617,0.10803597,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759342825,0.10803597,113970.0,113960.0,1.22951]
["bitfinex-derivatives","BTCF0:USTF0",1755759343024,0.10803597,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759345121,0.11786597,113970.0,113960.0,2.15937608]
["bitfinex-derivatives","BTCF0:USTF0",1755759345626,0.15042597,113970.0,113960.0,1.41085608]
["bitfinex-derivatives","BTCF0:USTF0",1755759345833,0.16420597,113970.0,113960.0,1.41085608]
["bitfinex-derivatives","BTCF0:USTF0",1755759346022,0.17977597,113970.0,113960.0,1.41085608]
["bitfinex-derivatives","BTCF0:USTF0",1755759348032,0.03732263,113970.0,113960.0,1.41085608]
["bitfinex-derivatives","BTCF0:USTF0",1755759348239,0.01551263,113970.0,113960.0,2.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1755759348634,0.001,113970.0,113960.0,2.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1755759349639,0.02281,113970.0,113960.0,2.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1755759349834,0.02281,113970.0,113960.0,0.48099]
["bitfinex-derivatives","BTCF0:USTF0",1755759350029,0.0373085,113970.0,113960.0,1.41085608]
["bitfinex-derivatives","BTCF0:USTF0",1755759350737,0.0373085,113970.0,113960.0,1.49860518]
["bitfinex-derivatives","BTCF0:USTF0",1755759352125,0.02281,113970.0,113960.0,1.49860518]
["bitfinex-derivatives","BTCF0:USTF0",1755759352328,0.001,113970.0,113960.0,1.49860518]
["bitfinex-derivatives","BTCF0:USTF0",1755759353143,0.001,113970.0,113960.0,2.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1755759355038,0.001,113970.0,113960.0,2.42947126]
["bitfinex-derivatives","BTCF0:USTF0",1755759355639,0.001,113970.0,113960.0,2.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1755759355842,0.001,113970.0,113960.0,2.42947126]
["bitfinex-derivatives","BTCF0:USTF0",1755759356134,0.48644841,113980.0,113970.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1755759356329,0.50719695,113980.0,113970.0,1.04809608]
["bitfinex-derivatives","BTCF0:USTF0",1755759356534,0.48543695,113980.0,113970.0,1.04809608]
["bitfinex-derivatives","BTCF0:USTF0",1755759357134,0.48543695,113980.0,113970.0,0.73814072]
["bitfinex-derivatives","BTCF0:USTF0",1755759357334,0.50999695,113980.0,113970.0,0.73814072]
["bitfinex-derivatives","BTCF0:USTF0",1755759358335,0.50999695,113980.0,113970.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755759359742,0.20004159,113980.0,113970.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755759359943,0.50999695,113980.0,113970.0,0.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1755759360343,0.81995231,113980.0,113970.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1755759360644,0.81995231,113980.0,113970.0,0.42918536]
["bitfinex-derivatives","BTCF0:USTF0",1755759361033,2.42137375,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759362442,2.37223375,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759362938,2.37423375,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759363139,2.44720375,113980.0,113950.0,0.74295536]
["bitfinex-derivatives","BTCF0:USTF0",1755759363445,0.74000072,113960.0,113950.0,0.76539536]
["bitfinex-derivatives","BTCF0:USTF0",1755759363645,0.74000072,113960.0,113950.0,1.07535072]
["bitfinex-derivatives","BTCF0:USTF0",1755759363943,0.74000072,113960.0,113950.0,1.09894072]
["bitfinex-derivatives","BTCF0:USTF0",1755759365447,0.74000072,113960.0,113950.0,1.09994072]
["bitfinex-derivatives","BTCF0:USTF0",1755759367549,0.12009,113960.0,113950.0,1.09994072]
["bitfinex-derivatives","BTCF0:USTF0",1755759367750,0.43004536,113960.0,113950.0,1.09994072]
["bitfinex-derivatives","BTCF0:USTF0",1755759367950,0.74000072,113960.0,113950.0,1.09994072]
["bitfinex-derivatives","BTCF0:USTF0",1755759370652,1.04995608,113960.0,113950.0,0.43142]
["bitfinex-derivatives","BTCF0:USTF0",1755759370951,1.07070141,113960.0,113950.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755759371354,1.07070141,113960.0,113950.0,0.36536536]
["bitfinex-derivatives","BTCF0:USTF0",1755759371650,1.07070141,113960.0,113950.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755759371850,1.07070141,113960.0,113950.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1755759372047,1.07070141,113960.0,113950.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1755759372245,1.07070141,113960.0,113950.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755759373445,1.07170141,113960.0,113950.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755759375156,1.07170141,113960.0,113950.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755759375449,0.12009,113950.0,113940.0,0.76014782]
["bitfinex-derivatives","BTCF0:USTF0",1755759375655,1.53824072,113950.0,113940.0,0.80875782]
["bitfinex-derivatives","BTCF0:USTF0",1755759376647,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759377351,1.53824072,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759377552,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759379257,1.53824072,113950.0,113940.0,0.72234782]
["bitfinex-derivatives","BTCF0:USTF0",1755759379459,1.53824072,113950.0,113940.0,0.79545782]
["bitfinex-derivatives","BTCF0:USTF0",1755759379854,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759385660,1.53824072,113950.0,113940.0,0.81075782]
["bitfinex-derivatives","BTCF0:USTF0",1755759385862,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759386066,1.53824072,113950.0,113940.0,0.81075782]
["bitfinex-derivatives","BTCF0:USTF0",1755759386262,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759388266,0.91833,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759388460,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759390169,1.84819608,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759392569,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759393870,1.53824072,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759394072,1.53824072,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759397170,1.55897843,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759399158,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759400068,1.86893379,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759400275,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759400465,1.86893379,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759400666,1.55897843,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759401572,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759401769,1.86893379,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759401966,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759408882,1.86893379,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759409073,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759412881,1.86893379,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759413079,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759414376,1.86893379,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759414571,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759415783,1.86893379,113950.0,113940.0,0.49980246]
["bitfinex-derivatives","BTCF0:USTF0",1755759415979,1.86893379,113950.0,113940.0,0.80975782]
["bitfinex-derivatives","BTCF0:USTF0",1755759416182,2.81643681,113950.0,113940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755759416485,2.81643681,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759417283,2.74346681,113950.0,113930.0,0.74429536]
["bitfinex-derivatives","BTCF0:USTF0",1755759417480,1.04938608,113940.0,113930.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755759417678,1.07012379,113940.0,113930.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755759419689,1.07112379,113940.0,113930.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1755759421989,2.00098987,113940.0,113930.0,0.39169]
["bitfinex-derivatives","BTCF0:USTF0",1755759422395,1.07112379,113940.0,113930.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1755759422788,2.00098987,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759424286,2.00098987,113940.0,113920.0,0.76371542]
["bitfinex-derivatives","BTCF0:USTF0",1755759424592,1.84638608,113930.0,113920.0,0.80985542]
["bitfinex-derivatives","BTCF0:USTF0",1755759425393,1.84638608,113930.0,113920.0,0.49990006]
["bitfinex-derivatives","BTCF0:USTF0",1755759425691,1.84538608,113930.0,113920.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1755759425995,2.79330598,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759426182,2.82737701,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759426493,0.11852,113920.0,113910.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755759426692,1.04838608,113920.0,113910.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1755759426897,1.04838608,113920.0,113910.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1755759427795,1.04838608,113920.0,113910.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1755759428090,1.04838608,113920.0,113910.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1755759428291,1.11816837,113920.0,113910.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1755759428486,2.04803445,113920.0,113910.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1755759428794,1.11816837,113920.0,113910.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1755759429089,2.04803445,113920.0,113910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755759429691,2.40883445,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759429891,2.42957257,113920.0,113910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759430890,2.35864257,113920.0,113900.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1755759431195,2.76688216,113910.0,113900.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1755759431389,2.7843851,113910.0,113900.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1755759431793,2.7843851,113910.0,113900.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1755759432191,2.7843851,113910.0,113900.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1755759433691,2.7843851,113910.0,113900.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1755759435992,3.2325851,113910.0,113900.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1755759437201,3.2325851,113910.0,113900.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755759440295,3.2325851,113910.0,113900.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1755759440497,3.2325851,113910.0,113900.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1755759441507,3.2325851,113910.0,113900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1755759442106,3.25328009,113910.0,113900.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1755759442307,3.25328009,113910.0,113900.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1755759442909,3.25328009,113910.0,113900.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1755759447518,3.39908009,113910.0,113900.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1755759447719,3.25328009,113910.0,113900.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1755759448219,3.25328009,113910.0,113900.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1755759448418,3.25328009,113910.0,113900.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1755759448612,2.32353401,113910.0,113900.0,0.44137536]
["bitfinex-derivatives","BTCF0:USTF0",1755759449317,2.32353401,113910.0,113900.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1755759454118,2.01357865,113910.0,113900.0,0.80217536]
["bitfinex-derivatives","BTCF0:USTF0",1755759455016,1.39366793,113910.0,113900.0,0.80217536]
["bitfinex-derivatives","BTCF0:USTF0",1755759455217,2.01357865,113910.0,113900.0,0.80217536]
["bitfinex-derivatives","BTCF0:USTF0",1755759455417,1.39366793,113910.0,113900.0,0.80217536]
["bitfinex-derivatives","BTCF0:USTF0",1755759455619,2.01357865,113910.0,113900.0,0.80217536]
["bitfinex-derivatives","BTCF0:USTF0",1755759456821,1.97452865,113910.0,113900.0,1.11213072]
["bitfinex-derivatives","BTCF0:USTF0",1755759457024,2.01297865,113910.0,113900.0,0.80217536]
["bitfinex-derivatives","BTCF0:USTF0",1755759458919,1.37034793,113910.0,113900.0,1.11213072]
["bitfinex-derivatives","BTCF0:USTF0",1755759459119,1.39454793,113910.0,113900.0,1.11213072]
["bitfinex-derivatives","BTCF0:USTF0",1755759459322,1.35609793,113910.0,113900.0,1.11213072]
["bitfinex-derivatives","BTCF0:USTF0",1755759459622,1.18154329,113910.0,113900.0,1.42208608]
["bitfinex-derivatives","BTCF0:USTF0",1755759459825,1.24079329,113910.0,113900.0,1.42208608]
["bitfinex-derivatives","BTCF0:USTF0",1755759460128,0.06973793,113910.0,113900.0,1.50988138]
["bitfinex-derivatives","BTCF0:USTF0",1755759460320,0.06973793,113910.0,113900.0,1.42208608]
["bitfinex-derivatives","BTCF0:USTF0",1755759460523,0.04904294,113910.0,113900.0,1.42208608]
["bitfinex-derivatives","BTCF0:USTF0",1755759460716,0.01750294,113910.0,113900.0,1.42208608]
["bitfinex-derivatives","BTCF0:USTF0",1755759460921,0.03958294,113910.0,113900.0,1.50988138]
["bitfinex-derivatives","BTCF0:USTF0",1755759462028,0.03958294,113910.0,113900.0,1.42208608]
["bitfinex-derivatives","BTCF0:USTF0",1755759462628,0.03958294,113910.0,113900.0,1.50988138]
["bitfinex-derivatives","BTCF0:USTF0",1755759462832,0.03958294,113910.0,113900.0,2.43974746]
["bitfinex-derivatives","BTCF0:USTF0",1755759463129,0.01750294,113910.0,113900.0,1.50988138]
["bitfinex-derivatives","BTCF0:USTF0",1755759463330,1.16008059,113920.0,113900.0,1.59767668]
["bitfinex-derivatives","BTCF0:USTF0",1755759463535,1.22783932,113920.0,113910.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759463718,0.91788396,113920.0,113910.0,1.11859921]
["bitfinex-derivatives","BTCF0:USTF0",1755759463923,1.21897932,113920.0,113910.0,1.11859921]
["bitfinex-derivatives","BTCF0:USTF0",1755759464126,0.42632409,113920.0,113910.0,1.11859921]
["bitfinex-derivatives","BTCF0:USTF0",1755759464326,1.22340409,113920.0,113910.0,1.11859921]
["bitfinex-derivatives","BTCF0:USTF0",1755759464725,1.20915409,113920.0,113910.0,1.11859921]
["bitfinex-derivatives","BTCF0:USTF0",1755759465032,1.20915409,113920.0,113910.0,1.42955457]
["bitfinex-derivatives","BTCF0:USTF0",1755759465033,0.03630873,113920.0,113910.0,1.42955457]
["bitfinex-derivatives","BTCF0:USTF0",1755759465232,0.79708,113920.0,113910.0,1.51834217]
["bitfinex-derivatives","BTCF0:USTF0",1755759467228,0.80664,113920.0,113910.0,1.51834217]
["bitfinex-derivatives","BTCF0:USTF0",1755759469135,0.00956,113920.0,113910.0,1.51834217]
["bitfinex-derivatives","BTCF0:USTF0",1755759470734,1.5892444,113930.0,113910.0,1.60612977]
["bitfinex-derivatives","BTCF0:USTF0",1755759470932,1.5891044,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759471133,1.5891044,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759471640,1.5839944,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759471831,1.59674339,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759472137,1.87658875,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759472338,1.78869875,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759474136,1.16380803,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759474342,1.14375435,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759474839,1.19085435,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759477639,0.88089899,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759477940,1.19085435,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759478340,1.21015435,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759479940,1.19085435,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759484748,1.19085435,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759485045,1.19085435,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759486650,1.21015435,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759487650,1.52010971,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759487855,1.52010971,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759488046,1.52010971,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759488354,1.52010971,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759491857,1.53801565,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759492157,1.53801565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759494262,1.53801565,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759494447,1.55836795,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759494653,1.86832331,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759494851,1.55836795,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759497960,0.93845723,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759498257,1.55836795,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759499351,1.86832331,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759499545,1.55836795,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759503767,1.55836795,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759503956,1.55836795,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759507167,1.55836795,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759507363,0.93854875,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759507569,1.55845947,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759509466,0.93854875,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759509667,1.55845947,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759509870,1.53801565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759510069,1.55845934,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759512978,1.55845934,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759513179,1.55845934,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759517378,0.76141934,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759517583,1.55817934,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759517882,1.55817934,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759518077,0.93826862,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759518281,1.55817934,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759520881,1.18447029,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759521078,1.51843565,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759521475,1.53773565,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759521674,1.53773565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759521984,1.53773565,113930.0,113920.0,1.09901072]
["bitfinex-derivatives","BTCF0:USTF0",1755759524686,1.53773565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759531589,0.91782493,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759531790,1.53773565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759532592,0.74097565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759532892,1.53773565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759536588,1.53773565,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759536794,1.53773565,113930.0,113920.0,0.78905536]
["bitfinex-derivatives","BTCF0:USTF0",1755759540595,1.53773565,113930.0,113920.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1755759540794,1.84769101,113930.0,113920.0,0.43254]
["bitfinex-derivatives","BTCF0:USTF0",1755759540992,1.86810517,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759541997,1.86810517,113930.0,113920.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1755759542182,1.86810517,113930.0,113920.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1755759542387,1.86810517,113930.0,113920.0,0.46429]
["bitfinex-derivatives","BTCF0:USTF0",1755759542588,1.86910517,113930.0,113920.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1755759542991,1.87010517,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759543193,1.56014981,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759543390,1.87010517,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759544095,0.94023909,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759544295,1.87010517,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759550405,1.87009686,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759551906,0.94023078,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759552104,1.87009686,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759554505,0.94023078,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759554704,1.87009686,113930.0,113920.0,0.78807536]
["bitfinex-derivatives","BTCF0:USTF0",1755759558816,1.87009686,113930.0,113920.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1755759559016,1.87009686,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759559218,1.87009686,113930.0,113920.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755759559514,0.09145,113920.0,113910.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1755759559726,1.97158839,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759560025,0.09145,113910.0,113900.0,0.48971389]
["bitfinex-derivatives","BTCF0:USTF0",1755759560310,1.85642477,113910.0,113900.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1755759561607,1.85642477,113910.0,113900.0,0.42789]
["bitfinex-derivatives","BTCF0:USTF0",1755759562116,1.85642477,113910.0,113900.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1755759562513,1.85642477,113910.0,113900.0,0.45935]
["bitfinex-derivatives","BTCF0:USTF0",1755759562716,1.85642477,113910.0,113900.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1755759562916,1.85742477,113910.0,113900.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1755759564820,1.85842477,113910.0,113900.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1755759565017,1.85842477,113910.0,113900.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1755759565320,1.83802308,113910.0,113900.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1755759571437,1.83602308,113910.0,113900.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1755759572238,1.83702308,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759573334,1.83802308,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759577440,1.83802308,113910.0,113900.0,0.80034536]
["bitfinex-derivatives","BTCF0:USTF0",1755759583252,0.908157,113910.0,113900.0,0.80034536]
["bitfinex-derivatives","BTCF0:USTF0",1755759583451,1.83802308,113910.0,113900.0,0.80034536]
["bitfinex-derivatives","BTCF0:USTF0",1755759585046,1.83802308,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759585248,1.85841772,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759587962,1.85841772,113910.0,113900.0,0.80034536]
["bitfinex-derivatives","BTCF0:USTF0",1755759589164,1.85841772,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759590165,1.84043072,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759590364,1.84047321,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759595456,2.15042857,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759595766,1.84047321,113910.0,113900.0,0.49039]
["bitfinex-derivatives","BTCF0:USTF0",1755759595968,1.84047321,113910.0,113900.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1755759597165,2.77033929,113910.0,113900.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1755759597666,2.77033929,113910.0,113900.0,0.41625]
["bitfinex-derivatives","BTCF0:USTF0",1755759597860,1.84047321,113910.0,113900.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1755759598059,1.84047321,113910.0,113900.0,0.47657]
["bitfinex-derivatives","BTCF0:USTF0",1755759598357,1.84047321,113910.0,113900.0,0.49076]
["bitfinex-derivatives","BTCF0:USTF0",1755759600360,2.77033929,113910.0,113900.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1755759600564,2.77033929,113910.0,113900.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1755759602766,2.77033929,113910.0,113900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1755759603160,1.84043321,113910.0,113900.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1755759603359,2.77029929,113910.0,113900.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1755759603864,1.84043321,113910.0,113900.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1755759604072,1.83943321,113910.0,113900.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1755759604366,2.76929929,113910.0,113900.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1755759604561,2.76929929,113910.0,113900.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1755759605371,3.13009929,113910.0,113900.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1755759605570,0.09118,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759605769,0.42157249,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759605968,1.97134929,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759607460,0.42157249,113900.0,113890.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1755759607669,1.04148321,113900.0,113890.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1755759607868,1.04148321,113900.0,113890.0,0.44885]
["bitfinex-derivatives","BTCF0:USTF0",1755759608070,1.04148321,113900.0,113890.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1755759608573,1.04248321,113900.0,113890.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755759609072,1.04348321,113900.0,113890.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755759612168,1.40428321,113900.0,113890.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755759612372,0.08125,113890.0,113880.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1755759612577,0.08125,113890.0,113880.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755759612578,1.84944321,113890.0,113880.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755759614074,1.82900608,113890.0,113880.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755759616379,2.75887216,113890.0,113880.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1755759616587,2.77929349,113890.0,113870.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1755759616775,1.02104608,113880.0,113870.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755759617877,1.02104608,113880.0,113870.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1755759618277,0.91660428,113880.0,113870.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755759618578,0.91660428,113880.0,113870.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1755759618878,0.91660428,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759619185,0.91660428,113880.0,113870.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755759619483,0.91660428,113880.0,113870.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1755759619876,0.93701508,113880.0,113870.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1755759620071,0.93701508,113880.0,113870.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1755759620579,0.93701508,113880.0,113870.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755759620777,1.71052313,113880.0,113870.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755759620977,1.71052313,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759622383,1.72801913,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759624080,1.31530699,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759625082,1.72801913,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755759625278,0.08984,113870.0,113860.0,0.04799774]
["bitfinex-derivatives","BTCF0:USTF0",1755759625484,1.74619099,113870.0,113860.0,0.08021774]
["bitfinex-derivatives","BTCF0:USTF0",1755759625884,1.74619099,113870.0,113860.0,0.12822774]
["bitfinex-derivatives","BTCF0:USTF0",1755759626086,1.74619099,113870.0,113860.0,0.14208774]
["bitfinex-derivatives","BTCF0:USTF0",1755759626989,1.74619099,113870.0,113860.0,0.14408774]
["bitfinex-derivatives","BTCF0:USTF0",1755759627183,1.33347885,113870.0,113860.0,0.14408774]
["bitfinex-derivatives","BTCF0:USTF0",1755759627383,1.33347885,113870.0,113860.0,0.14608774]
["bitfinex-derivatives","BTCF0:USTF0",1755759628090,1.74619099,113870.0,113860.0,0.13222774]
["bitfinex-derivatives","BTCF0:USTF0",1755759630182,2.13849642,113870.0,113840.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1755759630391,0.50255214,113850.0,113840.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1755759630592,1.29297214,113850.0,113840.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1755759630791,1.29297214,113850.0,113840.0,0.45569]
["bitfinex-derivatives","BTCF0:USTF0",1755759631089,1.29297214,113850.0,113840.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1755759631491,0.88026,113850.0,113840.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755759631696,1.29297214,113850.0,113840.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755759631895,0.88026,113850.0,113840.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755759632103,1.29297214,113850.0,113840.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755759632690,1.29297214,113850.0,113840.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1755759633488,1.3620806,113850.0,113840.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1755759633695,1.3630806,113850.0,113840.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755759634605,1.39676271,113850.0,113840.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755759636402,1.39676271,113850.0,113840.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1755759636602,1.41606271,113850.0,113840.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1755759637096,1.82877485,113850.0,113840.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1755759637301,1.82877485,113850.0,113840.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1755759639907,1.8498395,113850.0,113840.0,0.40961]
["bitfinex-derivatives","BTCF0:USTF0",1755759640508,1.8498395,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759641009,1.8498395,113850.0,113840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1755759642708,1.8498395,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759647501,1.38521522,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759647707,2.2106395,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755759648109,2.2106395,113850.0,113830.0,0.02500135]
["bitfinex-derivatives","BTCF0:USTF0",1755759648407,2.2106395,113850.0,113830.0,0.04794135]
["bitfinex-derivatives","BTCF0:USTF0",1755759648408,0.91526428,113840.0,113830.0,0.04794135]
["bitfinex-derivatives","BTCF0:USTF0",1755759648607,0.93632893,113840.0,113830.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755759649009,0.93632893,113840.0,113830.0,0.02500135]
["bitfinex-derivatives","BTCF0:USTF0",1755759649412,0.93632893,113840.0,113830.0,0.04894135]
["bitfinex-derivatives","BTCF0:USTF0",1755759650112,0.93632893,113840.0,113830.0,0.04794135]
["bitfinex-derivatives","BTCF0:USTF0",1755759650413,0.93632893,113840.0,113830.0,0.02600135]
["bitfinex-derivatives","BTCF0:USTF0",1755759650613,0.93632893,113840.0,113830.0,0.04894135]
["bitfinex-derivatives","BTCF0:USTF0",1755759651909,0.93632893,113840.0,113830.0,0.02600135]
["bitfinex-derivatives","BTCF0:USTF0",1755759652112,0.91526428,113840.0,113830.0,0.02600135]
["bitfinex-derivatives","BTCF0:USTF0",1755759652308,0.91706225,113840.0,113830.0,0.02600135]
["bitfinex-derivatives","BTCF0:USTF0",1755759652611,0.91989797,113840.0,113830.0,0.12009135]
["bitfinex-derivatives","BTCF0:USTF0",1755759652814,1.74532225,113840.0,113830.0,0.12009135]
["bitfinex-derivatives","BTCF0:USTF0",1755759653705,1.74532225,113840.0,113830.0,0.05069135]
["bitfinex-derivatives","BTCF0:USTF0",1755759653912,1.74532225,113840.0,113830.0,0.05789135]
["bitfinex-derivatives","BTCF0:USTF0",1755759655716,1.74532225,113840.0,113830.0,0.09193135]
["bitfinex-derivatives","BTCF0:USTF0",1755759656114,0.91989797,113840.0,113830.0,0.09193135]
["bitfinex-derivatives","BTCF0:USTF0",1755759656418,1.74532225,113840.0,113830.0,0.12093135]
["bitfinex-derivatives","BTCF0:USTF0",1755759659315,1.72602225,113840.0,113830.0,0.12093135]
["bitfinex-derivatives","BTCF0:USTF0",1755759659505,0.91989797,113840.0,113830.0,0.12093135]
["bitfinex-derivatives","BTCF0:USTF0",1755759659711,1.74532225,113840.0,113830.0,0.12093135]
["bitfinex-derivatives","BTCF0:USTF0",1755759660214,0.07689797,113840.0,113830.0,0.48253135]
["bitfinex-derivatives","BTCF0:USTF0",1755759660419,0.05200797,113840.0,113830.0,0.91478682]
["bitfinex-derivatives","BTCF0:USTF0",1755759660606,0.03091,113840.0,113830.0,0.91478682]
["bitfinex-derivatives","BTCF0:USTF0",1755759660812,0.45836214,113840.0,113830.0,0.91478682]
["bitfinex-derivatives","BTCF0:USTF0",1755759661121,0.44362214,113840.0,113830.0,0.91478682]
["bitfinex-derivatives","BTCF0:USTF0",1755759661313,0.45836214,113840.0,113830.0,0.91478682]
["bitfinex-derivatives","BTCF0:USTF0",1755759662121,0.03091,113840.0,113830.0,0.91478682]
["bitfinex-derivatives","BTCF0:USTF0",1755759662517,1.26908961,113850.0,113840.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1755759662722,1.70293754,113850.0,113840.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759663314,1.72223754,113850.0,113840.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759663717,1.02578636,113850.0,113840.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759663916,1.4384985,113850.0,113840.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759664120,1.02578636,113850.0,113840.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759664320,1.4384985,113850.0,113840.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759664729,1.4394985,113850.0,113840.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759668724,1.85221064,113850.0,113840.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1755759669031,0.08958,113840.0,113830.0,0.01967468]
["bitfinex-derivatives","BTCF0:USTF0",1755759669223,0.08958,113840.0,113830.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755759669224,1.34965221,113840.0,113830.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755759669423,0.09038,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759669622,1.35438369,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759670025,1.76709583,113830.0,113810.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1755759670232,0.91400428,113820.0,113810.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1755759670429,0.93514007,113820.0,113810.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1755759670730,0.93514007,113820.0,113810.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1755759671818,0.52342793,113820.0,113810.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1755759672024,0.93614007,113820.0,113810.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1755759672426,0.93614007,113820.0,113810.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1755759672826,0.93614007,113820.0,113810.0,0.48163]
["bitfinex-derivatives","BTCF0:USTF0",1755759673233,1.34885221,113820.0,113810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755759673624,1.34885221,113820.0,113790.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1755759673625,0.03116,113800.0,113790.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1755759673830,1.72784428,113800.0,113790.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759674033,0.93616681,113800.0,113790.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759674536,1.32957895,113800.0,113790.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759679132,1.74229109,113800.0,113790.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759682040,1.76159109,113800.0,113790.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755759682233,1.76159109,113800.0,113790.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1755759682436,1.76159109,113800.0,113790.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1755759683140,1.76159109,113800.0,113790.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1755759683937,1.76159109,113800.0,113790.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1755759684143,1.76159109,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759685639,2.09160013,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755759685838,0.04331,113790.0,113780.0,0.01967468]
["bitfinex-derivatives","BTCF0:USTF0",1755759686145,0.50340214,113790.0,113780.0,0.06526468]
["bitfinex-derivatives","BTCF0:USTF0",1755759686446,0.50340214,113790.0,113780.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1755759686644,0.50340214,113790.0,113780.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755759686946,0.50340214,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759687147,0.50340214,113790.0,113780.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755759687448,0.50340214,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759688748,0.57372816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759690239,0.57372816,113790.0,113780.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1755759690438,0.57372816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759690946,0.57372816,113790.0,113780.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755759691247,0.16101602,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759691446,0.57372816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759692140,0.95715602,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759692343,1.36986816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759692643,1.38916816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759695349,0.97645602,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759695543,1.38916816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759701359,0.97645602,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759701554,1.38916816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759701854,0.97529602,113790.0,113780.0,0.53074214]
["bitfinex-derivatives","BTCF0:USTF0",1755759702056,1.38800816,113790.0,113780.0,0.53074214]
["bitfinex-derivatives","BTCF0:USTF0",1755759702260,1.38800816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759702667,1.74880816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759706380,1.74880816,113790.0,113780.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1755759707679,1.33609602,113790.0,113780.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1755759708070,1.74880816,113790.0,113780.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1755759708477,1.74880816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759711477,1.74880816,113790.0,113780.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1755759711874,1.74880816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759714079,1.33609602,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759714278,1.74880816,113790.0,113780.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1755759714483,1.74880816,113790.0,113780.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755759715684,1.33609602,113790.0,113780.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755759715883,1.74880816,113790.0,113780.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755759717786,1.74880816,113790.0,113780.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1755759719281,1.74880816,113790.0,113780.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1755759719485,1.74880816,113790.0,113780.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755759720391,0.14171602,113790.0,113780.0,0.94372428]
["bitfinex-derivatives","BTCF0:USTF0",1755759720682,0.07139,113790.0,113780.0,0.94372428]
["bitfinex-derivatives","BTCF0:USTF0",1755759722688,0.07139,113790.0,113780.0,0.53101214]
["bitfinex-derivatives","BTCF0:USTF0",1755759723390,0.07139,113790.0,113780.0,0.94372428]
["bitfinex-derivatives","BTCF0:USTF0",1755759724790,0.07139,113790.0,113780.0,0.53101214]
["bitfinex-derivatives","BTCF0:USTF0",1755759725597,0.07139,113790.0,113780.0,0.94372428]
["bitfinex-derivatives","BTCF0:USTF0",1755759726189,0.07139,113790.0,113780.0,0.53101214]
["bitfinex-derivatives","BTCF0:USTF0",1755759726589,0.02184,113790.0,113780.0,0.53101214]
["bitfinex-derivatives","BTCF0:USTF0",1755759726995,0.02165,113790.0,113780.0,0.53101214]
["bitfinex-derivatives","BTCF0:USTF0",1755759727383,1.55419895,113800.0,113780.0,0.46039214]
["bitfinex-derivatives","BTCF0:USTF0",1755759727587,1.55419895,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759728497,1.46620895,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759728996,1.46552895,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759729295,1.46652895,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759729796,0.24639681,113800.0,113790.0,0.53110214]
["bitfinex-derivatives","BTCF0:USTF0",1755759730001,1.05863681,113800.0,113790.0,0.53110214]
["bitfinex-derivatives","BTCF0:USTF0",1755759730203,1.47134895,113800.0,113790.0,0.53110214]
["bitfinex-derivatives","BTCF0:USTF0",1755759730393,1.47234895,113800.0,113790.0,0.53110214]
["bitfinex-derivatives","BTCF0:USTF0",1755759734294,1.3695135,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759735301,1.05963681,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759735501,1.3695135,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759735799,1.67939019,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759736005,1.68305019,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759736905,1.68305019,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759737100,1.68305019,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759737902,1.68305019,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759738098,1.68305019,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759744811,1.68305019,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759745011,1.68305019,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759745402,1.68305019,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759745710,1.68305019,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759749506,1.68305019,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759749709,1.06329681,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759750009,1.68305019,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759750407,1.68305019,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759751313,1.68305019,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759751608,0.24739681,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759751809,0.5572735,113800.0,113790.0,1.04802007]
["bitfinex-derivatives","BTCF0:USTF0",1755759752014,0.36866,113800.0,113790.0,1.04802007]
["bitfinex-derivatives","BTCF0:USTF0",1755759752414,0.67853669,113800.0,113790.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1755759752611,0.67853669,113800.0,113790.0,1.04802007]
["bitfinex-derivatives","BTCF0:USTF0",1755759753816,0.36866,113800.0,113790.0,1.04802007]
["bitfinex-derivatives","BTCF0:USTF0",1755759754015,0.67853669,113800.0,113790.0,1.04802007]
["bitfinex-derivatives","BTCF0:USTF0",1755759754217,0.67853669,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759755416,0.36866,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759755616,0.67853669,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759757717,0.36866,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759757914,0.67853669,113800.0,113790.0,0.73814338]
["bitfinex-derivatives","BTCF0:USTF0",1755759758323,0.67853669,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759758324,0.98841338,113800.0,113790.0,0.42826669]
["bitfinex-derivatives","BTCF0:USTF0",1755759758616,1.30195007,113800.0,113790.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755759758814,1.30275007,113800.0,113790.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755759759011,0.00952,113790.0,113780.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755759759318,0.00952,113780.0,113770.0,2.57022506]
["bitfinex-derivatives","BTCF0:USTF0",1755759759522,0.62927338,113780.0,113770.0,2.26034837]
["bitfinex-derivatives","BTCF0:USTF0",1755759759817,0.31939669,113780.0,113770.0,2.57022506]
["bitfinex-derivatives","BTCF0:USTF0",1755759760714,0.64688973,113780.0,113770.0,2.26034837]
["bitfinex-derivatives","BTCF0:USTF0",1755759760914,0.64688973,113780.0,113770.0,2.26234837]
["bitfinex-derivatives","BTCF0:USTF0",1755759761616,0.64322973,113780.0,113770.0,2.26234837]
["bitfinex-derivatives","BTCF0:USTF0",1755759762018,0.64322973,113780.0,113770.0,2.57222506]
["bitfinex-derivatives","BTCF0:USTF0",1755759762315,0.43679328,113780.0,113770.0,2.36578861]
["bitfinex-derivatives","BTCF0:USTF0",1755759762821,0.43679328,113780.0,113770.0,2.36678861]
["bitfinex-derivatives","BTCF0:USTF0",1755759763118,0.43679328,113780.0,113770.0,1.95347168]
["bitfinex-derivatives","BTCF0:USTF0",1755759763316,0.43679328,113780.0,113770.0,2.36678861]
["bitfinex-derivatives","BTCF0:USTF0",1755759766018,0.43679328,113780.0,113770.0,0.91596861]
["bitfinex-derivatives","BTCF0:USTF0",1755759766418,0.02347635,113780.0,113770.0,0.91596861]
["bitfinex-derivatives","BTCF0:USTF0",1755759766721,0.43679328,113780.0,113770.0,0.91596861]
["bitfinex-derivatives","BTCF0:USTF0",1755759768820,1.21457021,113780.0,113770.0,0.14185168]
["bitfinex-derivatives","BTCF0:USTF0",1755759769721,1.21457021,113780.0,113770.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755759771918,1.21457021,113780.0,113770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755759772320,1.21457021,113780.0,113770.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1755759772507,1.21457021,113780.0,113770.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1755759775024,1.21457021,113780.0,113770.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1755759775222,1.21457021,113780.0,113770.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1755759775417,1.21457021,113780.0,113770.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755759780327,0.38793635,113780.0,113770.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755759780629,0.80125328,113780.0,113770.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755759781628,1.21457021,113780.0,113770.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755759782327,1.31817128,113780.0,113770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1755759783627,2.24840621,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755759783826,2.24840621,113780.0,113770.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755759784028,1.31817128,113780.0,113770.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1755759784928,1.31817128,113780.0,113770.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755759785316,0.38793635,113780.0,113770.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1755759785523,2.12757128,113780.0,113770.0,0.12033]
["bitfinex-derivatives","BTCF0:USTF0",1755759786925,2.12757128,113780.0,113770.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1755759787430,2.12757128,113780.0,113770.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1755759789433,2.12757128,113780.0,113770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1755759791329,1.31817128,113780.0,113770.0,0.41552831]
["bitfinex-derivatives","BTCF0:USTF0",1755759791628,1.00443297,113780.0,113770.0,0.38165831]
["bitfinex-derivatives","BTCF0:USTF0",1755759791833,1.50327466,113780.0,113770.0,0.74048662]
["bitfinex-derivatives","BTCF0:USTF0",1755759792131,1.81335297,113780.0,113770.0,0.74048662]
["bitfinex-derivatives","BTCF0:USTF0",1755759792330,1.81335297,113780.0,113770.0,0.43040831]
["bitfinex-derivatives","BTCF0:USTF0",1755759792728,2.12709128,113780.0,113770.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1755759792935,0.00952,113770.0,113760.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1755759793126,1.30055493,113770.0,113760.0,1.52452]
["bitfinex-derivatives","BTCF0:USTF0",1755759793433,0.99047662,113770.0,113760.0,1.88334831]
["bitfinex-derivatives","BTCF0:USTF0",1755759794439,0.99047662,113770.0,113760.0,1.88534831]
["bitfinex-derivatives","BTCF0:USTF0",1755759794735,0.99047662,113770.0,113760.0,1.88634831]
["bitfinex-derivatives","BTCF0:USTF0",1755759794936,0.99047662,113770.0,113760.0,1.57627]
["bitfinex-derivatives","BTCF0:USTF0",1755759795124,0.99047662,113770.0,113760.0,1.88634831]
["bitfinex-derivatives","BTCF0:USTF0",1755759796247,0.99047662,113770.0,113760.0,1.57627]
["bitfinex-derivatives","BTCF0:USTF0",1755759796441,0.99047662,113770.0,113760.0,1.88634831]
["bitfinex-derivatives","BTCF0:USTF0",1755759801343,0.98681662,113770.0,113760.0,1.88634831]
["bitfinex-derivatives","BTCF0:USTF0",1755759801741,0.98681662,113770.0,113760.0,1.57627]
["bitfinex-derivatives","BTCF0:USTF0",1755759801940,1.29689493,113770.0,113760.0,1.88634831]
["bitfinex-derivatives","BTCF0:USTF0",1755759803239,1.30055493,113770.0,113760.0,1.57627]
["bitfinex-derivatives","BTCF0:USTF0",1755759803642,1.29689493,113770.0,113760.0,1.57627]
["bitfinex-derivatives","BTCF0:USTF0",1755759804145,0.98681662,113770.0,113760.0,1.57627]
["bitfinex-derivatives","BTCF0:USTF0",1755759804345,0.98681662,113770.0,113760.0,0.43361831]
["bitfinex-derivatives","BTCF0:USTF0",1755759804546,1.29689493,113770.0,113760.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1755759804749,1.30055493,113770.0,113760.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1755759806646,1.29689493,113770.0,113760.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1755759806847,1.30055493,113770.0,113760.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755759814360,1.30055493,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759814757,1.29689493,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759815659,1.29689493,113770.0,113760.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755759815859,1.48297831,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759816461,1.79305662,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759816761,1.79305662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759816958,1.48297831,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759819864,1.1729,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759820163,1.79305662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759822769,1.79305662,113770.0,113760.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755759822968,1.79305662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759823874,0.98681662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759824168,1.79249662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759824875,1.79249662,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759826173,1.79249662,113770.0,113760.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1755759826376,1.79249662,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759826975,1.79249662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759828173,1.79615662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759828474,1.79249662,113770.0,113760.0,0.43132831]
["bitfinex-derivatives","BTCF0:USTF0",1755759830974,1.79249662,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759832676,1.48241831,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759833176,1.79249662,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759834979,1.48241831,113770.0,113760.0,0.74140662]
["bitfinex-derivatives","BTCF0:USTF0",1755759835381,0.00586,113770.0,113760.0,1.05148493]
["bitfinex-derivatives","BTCF0:USTF0",1755759835575,0.81026,113770.0,113760.0,1.05148493]
["bitfinex-derivatives","BTCF0:USTF0",1755759836082,1.49317466,113780.0,113770.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755759836280,1.49317466,113780.0,113770.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759837084,1.18309635,113780.0,113770.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759837382,1.18927635,113780.0,113770.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759837679,1.49935466,113780.0,113770.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759838073,1.13855466,113780.0,113770.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759838479,0.02347635,113780.0,113770.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759838679,1.13863466,113780.0,113770.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759838982,0.02347635,113780.0,113770.0,1.97880986]
["bitfinex-derivatives","BTCF0:USTF0",1755759839375,0.01761635,113780.0,113770.0,1.04857493]
["bitfinex-derivatives","BTCF0:USTF0",1755759839979,0.01761635,113780.0,113770.0,1.40937493]
["bitfinex-derivatives","BTCF0:USTF0",1755759841277,1.49328626,113790.0,113780.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1755759841481,1.40520626,113790.0,113780.0,0.72779662]
["bitfinex-derivatives","BTCF0:USTF0",1755759841676,1.40520626,113790.0,113780.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759841987,1.09512795,113790.0,113780.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759842288,1.11499831,113790.0,113780.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759842587,1.11599831,113790.0,113780.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759842881,0.001,113790.0,113780.0,1.40837493]
["bitfinex-derivatives","BTCF0:USTF0",1755759843276,0.001,113790.0,113780.0,2.21349493]
["bitfinex-derivatives","BTCF0:USTF0",1755759843483,1.13301491,113800.0,113780.0,2.14297493]
["bitfinex-derivatives","BTCF0:USTF0",1755759843683,1.13301491,113800.0,113790.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759844088,1.13887491,113800.0,113790.0,0.73749662]
["bitfinex-derivatives","BTCF0:USTF0",1755759844282,1.13887491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759844587,1.13987491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759845687,1.13987491,113800.0,113790.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755759845890,1.14187491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759847892,0.8317966,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759848187,0.8317966,113800.0,113790.0,1.40837493]
["bitfinex-derivatives","BTCF0:USTF0",1755759848783,0.8317966,113800.0,113790.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755759849087,1.14187491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759851088,0.8317966,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759851392,1.14187491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759851786,1.14187491,113800.0,113790.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755759851987,1.14187491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759853889,0.8317966,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759854085,1.14187491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759854286,0.8317966,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759854486,1.14187491,113800.0,113790.0,1.09829662]
["bitfinex-derivatives","BTCF0:USTF0",1755759866602,0.0208166,113800.0,113790.0,1.42834532]
["bitfinex-derivatives","BTCF0:USTF0",1755759868898,0.0208166,113800.0,113790.0,0.49811039]
["bitfinex-derivatives","BTCF0:USTF0",1755759869102,0.0208166,113800.0,113790.0,1.42834532]
["bitfinex-derivatives","BTCF0:USTF0",1755759869505,1.09101167,113810.0,113800.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1755759869705,1.09101167,113810.0,113800.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759869906,1.08101167,113810.0,113800.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759870905,1.08301167,113810.0,113800.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759871108,1.02044201,113810.0,113800.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759871412,1.02044201,113810.0,113800.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755759871603,0.99822201,113810.0,113800.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759871906,0.6822837,113810.0,113800.0,1.10003662]
["bitfinex-derivatives","BTCF0:USTF0",1755759872105,0.99236201,113810.0,113800.0,1.10003662]
["bitfinex-derivatives","BTCF0:USTF0",1755759872408,0.99822201,113810.0,113800.0,1.10003662]
["bitfinex-derivatives","BTCF0:USTF0",1755759872606,1.00022201,113810.0,113800.0,1.10003662]
["bitfinex-derivatives","BTCF0:USTF0",1755759873609,0.66473336,113810.0,113800.0,1.41011493]
["bitfinex-derivatives","BTCF0:USTF0",1755759874197,0.64432336,113810.0,113800.0,1.41011493]
["bitfinex-derivatives","BTCF0:USTF0",1755759874402,0.004,113810.0,113800.0,2.21427493]
["bitfinex-derivatives","BTCF0:USTF0",1755759875013,1.63866668,113820.0,113810.0,0.66768662]
["bitfinex-derivatives","BTCF0:USTF0",1755759875200,1.63866668,113820.0,113810.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759875811,1.55069668,113820.0,113810.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759876011,1.56999672,113820.0,113810.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759876513,1.13838835,113820.0,113810.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759876912,0.83331004,113820.0,113810.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759877111,1.14338835,113820.0,113810.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759877712,1.14338835,113820.0,113810.0,0.75855358]
["bitfinex-derivatives","BTCF0:USTF0",1755759879114,0.83331004,113820.0,113810.0,0.75855358]
["bitfinex-derivatives","BTCF0:USTF0",1755759879412,1.14338835,113820.0,113810.0,0.75855358]
["bitfinex-derivatives","BTCF0:USTF0",1755759880313,0.02915004,113820.0,113810.0,1.06863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759880515,0.83327004,113820.0,113810.0,1.06863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759880814,0.83327004,113820.0,113810.0,0.75855358]
["bitfinex-derivatives","BTCF0:USTF0",1755759881816,0.83327004,113820.0,113810.0,1.06863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759882615,0.83327004,113820.0,113810.0,2.56863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759883214,0.83327004,113820.0,113810.0,1.63839696]
["bitfinex-derivatives","BTCF0:USTF0",1755759883515,0.83327004,113820.0,113810.0,2.56863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759883710,0.83327004,113820.0,113810.0,1.63839696]
["bitfinex-derivatives","BTCF0:USTF0",1755759884016,0.83327004,113820.0,113810.0,2.56863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759888015,0.82741004,113820.0,113810.0,2.56863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759888215,0.82737004,113820.0,113810.0,2.56863189]
["bitfinex-derivatives","BTCF0:USTF0",1755759890517,0.02329004,113820.0,113810.0,3.49886682]
["bitfinex-derivatives","BTCF0:USTF0",1755759890820,0.004,113820.0,113810.0,3.85966682]
["bitfinex-derivatives","BTCF0:USTF0",1755759891123,0.001,113820.0,113810.0,3.85966682]
["bitfinex-derivatives","BTCF0:USTF0",1755759891321,0.001,113820.0,113810.0,2.92943189]
["bitfinex-derivatives","BTCF0:USTF0",1755759892423,1.13344363,113830.0,113820.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1755759892624,1.13344363,113830.0,113820.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759893522,1.13544363,113830.0,113820.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759893822,1.13744363,113830.0,113820.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759896522,1.13744363,113830.0,113820.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755759896722,1.13744363,113830.0,113820.0,0.73923662]
["bitfinex-derivatives","BTCF0:USTF0",1755759898929,0.02332532,113830.0,113820.0,1.04931493]
["bitfinex-derivatives","BTCF0:USTF0",1755759899120,0.02359005,113840.0,113830.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1755759899317,0.84647928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759900320,0.84947928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759900722,0.85247928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759901430,0.04851928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759901626,0.85243928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759905527,0.85043928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759906527,0.84843928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759907525,1.15851759,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759907725,0.84843928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759908524,1.15851759,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759909619,0.84843928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759909822,1.15851759,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759910129,0.84843928,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759911725,0.01973005,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759911925,0.01973005,113840.0,113830.0,2.34186986]
["bitfinex-derivatives","BTCF0:USTF0",1755759912430,0.01973005,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759914230,0.03900166,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759914732,0.04486166,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759915123,0.35493997,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759916033,0.01973005,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759916527,0.01873005,113840.0,113830.0,2.34186986]
["bitfinex-derivatives","BTCF0:USTF0",1755759916832,0.01873005,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759917434,0.01773005,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759917633,0.01873005,113840.0,113830.0,1.41163493]
["bitfinex-derivatives","BTCF0:USTF0",1755759918234,0.01873005,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759918434,0.03821181,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759919027,0.01873005,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759919227,0.01873005,113840.0,113830.0,2.36138594]
["bitfinex-derivatives","BTCF0:USTF0",1755759919427,0.01873005,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759921336,0.01873005,113840.0,113830.0,2.36138594]
["bitfinex-derivatives","BTCF0:USTF0",1755759921634,0.01873005,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759922234,0.0376421,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759925037,0.01873005,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759926931,0.01269005,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759927330,0.00931005,113840.0,113830.0,1.43115101]
["bitfinex-derivatives","BTCF0:USTF0",1755759927835,1.12378473,113850.0,113840.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1755759928031,1.12378473,113850.0,113840.0,0.73912662]
["bitfinex-derivatives","BTCF0:USTF0",1755759928833,1.03583473,113850.0,113840.0,0.73912662]
["bitfinex-derivatives","BTCF0:USTF0",1755759929033,1.03683473,113850.0,113840.0,0.73912662]
["bitfinex-derivatives","BTCF0:USTF0",1755759929641,1.03783473,113850.0,113840.0,0.73912662]
["bitfinex-derivatives","BTCF0:USTF0",1755759931944,1.10895277,113850.0,113840.0,0.73912662]
["bitfinex-derivatives","BTCF0:USTF0",1755759932244,1.10895277,113850.0,113840.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1755759932442,1.10895277,113850.0,113840.0,0.73912662]
["bitfinex-derivatives","BTCF0:USTF0",1755759933343,1.11381277,113850.0,113840.0,0.74012662]
["bitfinex-derivatives","BTCF0:USTF0",1755759934650,0.80473446,113850.0,113840.0,0.74012662]
["bitfinex-derivatives","BTCF0:USTF0",1755759934840,0.80473446,113850.0,113840.0,1.05020493]
["bitfinex-derivatives","BTCF0:USTF0",1755759935247,0.80373446,113850.0,113840.0,1.05020493]
["bitfinex-derivatives","BTCF0:USTF0",1755759936347,0.80273446,113850.0,113840.0,1.04920493]
["bitfinex-derivatives","BTCF0:USTF0",1755759938246,0.09055595,113850.0,113840.0,1.04920493]
["bitfinex-derivatives","BTCF0:USTF0",1755759943141,0.40649426,113850.0,113840.0,0.73912662]
["bitfinex-derivatives","BTCF0:USTF0",1755759943346,1.38825088,113850.0,113840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755759943643,0.00952,113820.0,113810.0,0.16947559]
["bitfinex-derivatives","BTCF0:USTF0",1755759943951,1.79407662,113820.0,113810.0,0.44836527]
["bitfinex-derivatives","BTCF0:USTF0",1755759944343,1.58706184,113820.0,113810.0,0.13828696]
["bitfinex-derivatives","BTCF0:USTF0",1755759944541,1.58340184,113820.0,113810.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1755759945955,1.58440184,113820.0,113810.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1755759947259,1.58540184,113820.0,113810.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1755759947558,1.58440184,113820.0,113810.0,0.5514288]
["bitfinex-derivatives","BTCF0:USTF0",1755759947753,1.58806184,113820.0,113810.0,0.13828696]
["bitfinex-derivatives","BTCF0:USTF0",1755759947955,2.00120368,113820.0,113810.0,0.10535696]
["bitfinex-derivatives","BTCF0:USTF0",1755759948149,1.17492,113820.0,113810.0,0.10535696]
["bitfinex-derivatives","BTCF0:USTF0",1755759948352,2.00120368,113820.0,113810.0,0.10535696]
["bitfinex-derivatives","BTCF0:USTF0",1755759948649,2.00220368,113820.0,113810.0,0.10535696]
["bitfinex-derivatives","BTCF0:USTF0",1755759950456,1.17592,113820.0,113810.0,0.10535696]
["bitfinex-derivatives","BTCF0:USTF0",1755759950658,2.00220368,113820.0,113810.0,0.13828696]
["bitfinex-derivatives","BTCF0:USTF0",1755759950853,2.00220368,113820.0,113810.0,0.07444696]
["bitfinex-derivatives","BTCF0:USTF0",1755759951158,2.00220368,113820.0,113810.0,0.04148696]
["bitfinex-derivatives","BTCF0:USTF0",1755759951359,2.00220368,113820.0,113810.0,0.01931696]
["bitfinex-derivatives","BTCF0:USTF0",1755759951546,2.00220368,113820.0,113810.0,0.04244696]
["bitfinex-derivatives","BTCF0:USTF0",1755759951958,2.00220368,113820.0,113810.0,0.06461696]
["bitfinex-derivatives","BTCF0:USTF0",1755759952155,2.00220368,113820.0,113810.0,0.07444696]
["bitfinex-derivatives","BTCF0:USTF0",1755759952555,1.17592,113820.0,113810.0,0.07444696]
["bitfinex-derivatives","BTCF0:USTF0",1755759952758,2.00220368,113820.0,113810.0,0.07444696]
["bitfinex-derivatives","BTCF0:USTF0",1755759953859,1.17592,113820.0,113810.0,0.07444696]
["bitfinex-derivatives","BTCF0:USTF0",1755759954050,2.00220368,113820.0,113810.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1755759954256,2.00220368,113820.0,113810.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755759954452,1.58906184,113820.0,113810.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1755759955959,1.58906184,113820.0,113810.0,0.53280184]
["bitfinex-derivatives","BTCF0:USTF0",1755759956159,0.002,113820.0,113810.0,0.94594368]
["bitfinex-derivatives","BTCF0:USTF0",1755759956355,0.002,113820.0,113810.0,1.30674368]
["bitfinex-derivatives","BTCF0:USTF0",1755759956356,0.80576,113820.0,113810.0,1.30674368]
["bitfinex-derivatives","BTCF0:USTF0",1755759956561,0.80576,113820.0,113810.0,1.39540838]
["bitfinex-derivatives","BTCF0:USTF0",1755759956758,0.80576,113820.0,113810.0,1.30754368]
["bitfinex-derivatives","BTCF0:USTF0",1755759957657,0.80476,113820.0,113810.0,1.30754368]
["bitfinex-derivatives","BTCF0:USTF0",1755759957856,0.80376,113820.0,113810.0,1.30754368]
["bitfinex-derivatives","BTCF0:USTF0",1755759958468,1.05136783,113830.0,113810.0,1.23499368]
["bitfinex-derivatives","BTCF0:USTF0",1755759958658,1.05136783,113830.0,113820.0,1.29037368]
["bitfinex-derivatives","BTCF0:USTF0",1755759959055,0.24760783,113830.0,113820.0,1.37903058]
["bitfinex-derivatives","BTCF0:USTF0",1755759959360,0.56915174,113840.0,113830.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755759959554,0.56915174,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759959759,0.57501174,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759960261,0.56915174,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759960769,0.02278391,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759960959,0.82654391,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759961669,0.83240391,113840.0,113830.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1755759961967,0.83240391,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759965369,0.82940391,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759966968,0.82740391,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759984482,0.82724391,113840.0,113830.0,0.89256184]
["bitfinex-derivatives","BTCF0:USTF0",1755759984984,1.18804391,113840.0,113830.0,0.53176184]
["bitfinex-derivatives","BTCF0:USTF0",1755759985392,1.62672609,113840.0,113830.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755759985778,1.62239609,113840.0,113830.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1755759985978,0.01126,113830.0,113820.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1755759986182,0.00433,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755759986382,0.81486,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755759987582,0.81486,113820.0,113810.0,0.555751]
["bitfinex-derivatives","BTCF0:USTF0",1755759988987,0.81486,113820.0,113810.0,0.556751]
["bitfinex-derivatives","BTCF0:USTF0",1755759990297,0.81486,113820.0,113810.0,0.14360916]
["bitfinex-derivatives","BTCF0:USTF0",1755759990489,1.22800184,113820.0,113810.0,0.556751]
["bitfinex-derivatives","BTCF0:USTF0",1755759990890,1.22800184,113820.0,113810.0,0.14360916]
["bitfinex-derivatives","BTCF0:USTF0",1755759991199,1.58880184,113820.0,113810.0,0.09437916]
["bitfinex-derivatives","BTCF0:USTF0",1755759991585,1.58880184,113820.0,113810.0,0.07754916]
["bitfinex-derivatives","BTCF0:USTF0",1755759992499,1.17566,113820.0,113810.0,0.07654916]
["bitfinex-derivatives","BTCF0:USTF0",1755759992699,1.58880184,113820.0,113810.0,0.07554916]
["bitfinex-derivatives","BTCF0:USTF0",1755759993199,1.58880184,113820.0,113810.0,0.523191]
["bitfinex-derivatives","BTCF0:USTF0",1755759996202,1.17566,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755759996399,1.17133,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755759997496,1.1644,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755759998796,0.3608,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755759998998,1.165,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755759999499,1.16933,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755760000403,1.165,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755760006509,1.16933,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755760007305,1.59934179,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755760007512,1.18619995,113820.0,113810.0,0.554751]
["bitfinex-derivatives","BTCF0:USTF0",1755760009106,0.82507995,113820.0,113810.0,1.32869284]
["bitfinex-derivatives","BTCF0:USTF0",1755760009301,0.80388,113820.0,113810.0,1.32869284]
["bitfinex-derivatives","BTCF0:USTF0",1755760009502,0.80388,113820.0,113810.0,0.915551]
["bitfinex-derivatives","BTCF0:USTF0",1755760011407,0.81081,113820.0,113810.0,0.916551]
["bitfinex-derivatives","BTCF0:USTF0",1755760012104,0.81081,113820.0,113810.0,0.915551]
["bitfinex-derivatives","BTCF0:USTF0",1755760020418,0.80388,113820.0,113810.0,0.915551]
["bitfinex-derivatives","BTCF0:USTF0",1755760020623,0.80974,113820.0,113810.0,1.32869284]
["bitfinex-derivatives","BTCF0:USTF0",1755760020816,0.00586,113820.0,113810.0,0.915551]
["bitfinex-derivatives","BTCF0:USTF0",1755760021420,0.01772925,113830.0,113820.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755760021723,0.84855306,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760022524,0.84955306,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760023626,0.85055306,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760024726,0.85054601,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760024926,0.82930925,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760025325,0.82730925,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760026929,0.82144925,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760027227,0.82730925,113830.0,113820.0,0.94500368]
["bitfinex-derivatives","BTCF0:USTF0",1755760027931,0.01772925,113830.0,113820.0,1.30580368]
["bitfinex-derivatives","BTCF0:USTF0",1755760030535,0.01772925,113830.0,113820.0,1.30680368]
["bitfinex-derivatives","BTCF0:USTF0",1755760031234,1.26970391,113840.0,113820.0,1.30680368]
["bitfinex-derivatives","BTCF0:USTF0",1755760031235,1.25701316,113840.0,113830.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755760031426,1.2782363,113840.0,113830.0,0.53186184]
["bitfinex-derivatives","BTCF0:USTF0",1755760032935,1.2792363,113840.0,113830.0,0.53186184]
["bitfinex-derivatives","BTCF0:USTF0",1755760033332,0.8368963,113840.0,113830.0,0.53186184]
["bitfinex-derivatives","BTCF0:USTF0",1755760034336,0.8378963,113840.0,113830.0,0.53186184]
["bitfinex-derivatives","BTCF0:USTF0",1755760035136,0.8368963,113840.0,113830.0,0.53186184]
["bitfinex-derivatives","BTCF0:USTF0",1755760035927,0.81559316,113840.0,113830.0,0.53186184]
["bitfinex-derivatives","BTCF0:USTF0",1755760036331,0.81559316,113840.0,113830.0,1.04776666]
["bitfinex-derivatives","BTCF0:USTF0",1755760036730,0.81459316,113840.0,113830.0,1.40856666]
["bitfinex-derivatives","BTCF0:USTF0",1755760037834,0.81459316,113840.0,113830.0,1.40956666]
["bitfinex-derivatives","BTCF0:USTF0",1755760038034,0.81459316,113840.0,113830.0,1.41056666]
["bitfinex-derivatives","BTCF0:USTF0",1755760038441,0.81459316,113840.0,113830.0,0.89437871]
["bitfinex-derivatives","BTCF0:USTF0",1755760038740,0.81459316,113840.0,113830.0,0.89337871]
["bitfinex-derivatives","BTCF0:USTF0",1755760039828,0.80364,113840.0,113830.0,0.89337871]
["bitfinex-derivatives","BTCF0:USTF0",1755760040236,0.80364,113840.0,113830.0,0.89237871]
["bitfinex-derivatives","BTCF0:USTF0",1755760041039,0.80364,113840.0,113830.0,0.89337871]
["bitfinex-derivatives","BTCF0:USTF0",1755760041433,0.80364,113840.0,113830.0,0.89437871]
["bitfinex-derivatives","BTCF0:USTF0",1755760041733,1.25292772,113850.0,113830.0,1.62629871]
["bitfinex-derivatives","BTCF0:USTF0",1755760041939,1.27410773,113850.0,113840.0,0.53157871]
["bitfinex-derivatives","BTCF0:USTF0",1755760042348,0.91916773,113850.0,113840.0,0.53157871]
["bitfinex-derivatives","BTCF0:USTF0",1755760043238,0.91916773,113850.0,113840.0,0.94443742]
["bitfinex-derivatives","BTCF0:USTF0",1755760043744,0.89798772,113850.0,113840.0,0.94443742]
["bitfinex-derivatives","BTCF0:USTF0",1755760044136,0.07697804,113850.0,113840.0,1.32506066]
["bitfinex-derivatives","BTCF0:USTF0",1755760044441,0.07111804,113850.0,113840.0,1.32506066]
["bitfinex-derivatives","BTCF0:USTF0",1755760044838,1.18239784,113860.0,113850.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755760045041,0.84863312,113860.0,113850.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755760045243,0.82745784,113860.0,113850.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760045541,0.84324243,113860.0,113850.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760046344,0.82745784,113860.0,113850.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760046749,0.82845784,113860.0,113850.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760047343,0.09346625,113860.0,113850.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760047539,0.02003784,113860.0,113850.0,2.19765172]
["bitfinex-derivatives","BTCF0:USTF0",1755760047949,0.002,113860.0,113850.0,2.19765172]
["bitfinex-derivatives","BTCF0:USTF0",1755760048440,0.43332,113880.0,113870.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755760048648,0.33248231,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760049240,0.31133,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760050444,0.31433,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760051040,0.32879642,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760051439,0.33179642,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760051744,0.40302919,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760054946,0.09755919,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760056246,0.01186,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760057041,0.01186,113880.0,113870.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760057242,0.01186,113880.0,113870.0,0.53259871]
["bitfinex-derivatives","BTCF0:USTF0",1755760057449,0.01186,113880.0,113870.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760057849,0.006,113880.0,113870.0,0.89339871]
["bitfinex-derivatives","BTCF0:USTF0",1755760058244,0.006,113880.0,113870.0,1.69671871]
["bitfinex-derivatives","BTCF0:USTF0",1755760063443,0.006,113880.0,113870.0,2.10957742]
["bitfinex-derivatives","BTCF0:USTF0",1755760063649,0.00586,113890.0,113880.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755760063847,0.0449344,113890.0,113880.0,0.94545742]
["bitfinex-derivatives","BTCF0:USTF0",1755760064048,0.0448044,113890.0,113880.0,0.94545742]
["bitfinex-derivatives","BTCF0:USTF0",1755760064352,0.0448044,113890.0,113880.0,1.04797864]
["bitfinex-derivatives","BTCF0:USTF0",1755760064951,0.0508044,113890.0,113880.0,1.04797864]
["bitfinex-derivatives","BTCF0:USTF0",1755760065248,0.01445549,113890.0,113880.0,0.97687864]
["bitfinex-derivatives","BTCF0:USTF0",1755760065453,0.30941288,113890.0,113880.0,0.73856576]
["bitfinex-derivatives","BTCF0:USTF0",1755760065752,0.36977164,113890.0,113880.0,1.04797864]
["bitfinex-derivatives","BTCF0:USTF0",1755760066453,0.08408876,113890.0,113880.0,1.04797864]
["bitfinex-derivatives","BTCF0:USTF0",1755760066650,3.43439357,113900.0,113890.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755760066848,3.43439357,113900.0,113890.0,0.42915288]
["bitfinex-derivatives","BTCF0:USTF0",1755760067452,3.12498069,113900.0,113890.0,0.73856576]
["bitfinex-derivatives","BTCF0:USTF0",1755760067652,2.81556781,113900.0,113890.0,0.73856576]
["bitfinex-derivatives","BTCF0:USTF0",1755760067850,0.37832341,113900.0,113890.0,1.04997864]
["bitfinex-derivatives","BTCF0:USTF0",1755760068048,1.18152341,113900.0,113890.0,1.05197864]
["bitfinex-derivatives","BTCF0:USTF0",1755760068250,1.18152341,113900.0,113890.0,0.74256576]
["bitfinex-derivatives","BTCF0:USTF0",1755760068952,0.392472,113900.0,113890.0,1.05197864]
["bitfinex-derivatives","BTCF0:USTF0",1755760069153,0.01752341,113900.0,113890.0,2.34101728]
["bitfinex-derivatives","BTCF0:USTF0",1755760069353,0.01752341,113900.0,113890.0,1.41277864]
["bitfinex-derivatives","BTCF0:USTF0",1755760069556,0.01752341,113900.0,113890.0,2.21593864]
["bitfinex-derivatives","BTCF0:USTF0",1755760069755,0.01752341,113900.0,113890.0,2.21393864]
["bitfinex-derivatives","BTCF0:USTF0",1755760069953,0.01752341,113900.0,113890.0,2.21593864]
["bitfinex-derivatives","BTCF0:USTF0",1755760070360,0.01752341,113900.0,113890.0,1.70014013]
["bitfinex-derivatives","BTCF0:USTF0",1755760070553,0.01752341,113900.0,113890.0,2.11058026]
["bitfinex-derivatives","BTCF0:USTF0",1755760070852,0.01752341,113900.0,113890.0,2.20038396]
["bitfinex-derivatives","BTCF0:USTF0",1755760071054,1.16396,113910.0,113890.0,2.20038396]
["bitfinex-derivatives","BTCF0:USTF0",1755760071258,1.16396,113910.0,113900.0,0.94462026]
["bitfinex-derivatives","BTCF0:USTF0",1755760071457,1.16396,113910.0,113900.0,0.53218013]
["bitfinex-derivatives","BTCF0:USTF0",1755760071755,0.01409382,113910.0,113900.0,0.94462026]
["bitfinex-derivatives","BTCF0:USTF0",1755760072065,1.16396,113920.0,113900.0,0.94462026]
["bitfinex-derivatives","BTCF0:USTF0",1755760072066,0.3608,113920.0,113910.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1755760072266,0.3608,113920.0,113910.0,0.53218013]
["bitfinex-derivatives","BTCF0:USTF0",1755760073052,0.36281,113920.0,113910.0,0.53218013]
["bitfinex-derivatives","BTCF0:USTF0",1755760074960,0.43475521,113920.0,113910.0,0.53218013]
["bitfinex-derivatives","BTCF0:USTF0",1755760075352,0.08574488,113920.0,113910.0,0.53218013]
["bitfinex-derivatives","BTCF0:USTF0",1755760075555,2.44505013,113940.0,113910.0,0.82188013]
["bitfinex-derivatives","BTCF0:USTF0",1755760075861,0.36281,113940.0,113930.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760076052,1.16585,113940.0,113930.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760076254,0.3608,113940.0,113930.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760076757,1.16384,113950.0,113930.0,0.45884013]
["bitfinex-derivatives","BTCF0:USTF0",1755760076956,1.16384,113950.0,113940.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760077260,1.18489434,113950.0,113940.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760078063,1.25392812,113950.0,113940.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760078255,1.25392812,113950.0,113940.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760078455,1.25392812,113950.0,113940.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760078863,1.26780601,113950.0,113940.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760079051,1.26780601,113950.0,113940.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760079257,1.26780601,113950.0,113940.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760079953,1.68024614,113950.0,113940.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760080159,1.26780601,113950.0,113940.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760080458,1.68149614,113950.0,113940.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760080763,0.10597601,113950.0,113940.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760081163,0.10597601,113950.0,113940.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760081366,0.10597601,113950.0,113940.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760082866,0.10597601,113950.0,113940.0,0.51464013]
["bitfinex-derivatives","BTCF0:USTF0",1755760083161,0.10597601,113950.0,113940.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760083364,0.10597601,113950.0,113940.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760083566,0.10597601,113950.0,113940.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760085872,0.10396601,113950.0,113940.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760087266,0.02105434,113950.0,113940.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760087472,0.02105434,113950.0,113940.0,1.30329026]
["bitfinex-derivatives","BTCF0:USTF0",1755760088571,0.02105434,113950.0,113940.0,1.39105546]
["bitfinex-derivatives","BTCF0:USTF0",1755760088968,0.08365332,113960.0,113950.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760089170,0.80272,113970.0,113960.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760089366,2.03108,113980.0,113970.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755760089572,2.8338,113980.0,113970.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760090474,2.84766141,113980.0,113970.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760090974,2.84766141,113980.0,113970.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760091168,2.84766141,113980.0,113970.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760092071,2.48686141,113980.0,113970.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760092378,0.01386141,113980.0,113970.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760092669,1.16348,113990.0,113980.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1755760092975,1.16348,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760093872,1.16348,113990.0,113980.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760094173,0.37469816,113990.0,113980.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760094372,1.18026816,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760096567,1.24987426,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760097380,1.24987426,113990.0,113980.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760097881,1.24987426,113990.0,113980.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760098083,1.24987426,113990.0,113980.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760098584,1.24987426,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760099076,1.24987426,113990.0,113980.0,0.53005013]
["bitfinex-derivatives","BTCF0:USTF0",1755760099283,1.24987426,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760100277,1.24987426,113990.0,113980.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760100477,1.24987426,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760100974,1.27066671,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760101176,1.27066671,113990.0,113980.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760101379,1.27066671,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760103283,1.27066671,113990.0,113980.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760103479,1.27066671,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760103783,1.27066671,113990.0,113980.0,0.11761]
["bitfinex-derivatives","BTCF0:USTF0",1755760103980,1.27074671,113990.0,113980.0,0.94249026]
["bitfinex-derivatives","BTCF0:USTF0",1755760105786,1.68318684,113990.0,113980.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1755760105983,1.68368684,113990.0,113980.0,0.50102013]
["bitfinex-derivatives","BTCF0:USTF0",1755760106184,1.68368684,113990.0,113980.0,0.51531013]
["bitfinex-derivatives","BTCF0:USTF0",1755760106584,1.68368684,113990.0,113980.0,0.53136013]
["bitfinex-derivatives","BTCF0:USTF0",1755760106889,1.68368684,113990.0,113980.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755760107090,1.68368684,113990.0,113980.0,0.46926013]
["bitfinex-derivatives","BTCF0:USTF0",1755760107488,1.68368684,113990.0,113980.0,0.51829013]
["bitfinex-derivatives","BTCF0:USTF0",1755760107686,1.27124671,113990.0,113980.0,0.53434013]
["bitfinex-derivatives","BTCF0:USTF0",1755760108091,1.68368684,113990.0,113980.0,0.53434013]
["bitfinex-derivatives","BTCF0:USTF0",1755760108394,1.68368684,113990.0,113980.0,0.53734013]
["bitfinex-derivatives","BTCF0:USTF0",1755760108692,1.27124671,113990.0,113980.0,0.53734013]
["bitfinex-derivatives","BTCF0:USTF0",1755760109391,1.68368684,113990.0,113980.0,0.53734013]
["bitfinex-derivatives","BTCF0:USTF0",1755760109590,1.27124671,113990.0,113980.0,0.53934013]
["bitfinex-derivatives","BTCF0:USTF0",1755760110286,1.68368684,113990.0,113980.0,0.53934013]
["bitfinex-derivatives","BTCF0:USTF0",1755760110485,1.68368684,113990.0,113980.0,0.53634013]
["bitfinex-derivatives","BTCF0:USTF0",1755760110687,1.27124671,113990.0,113980.0,0.53934013]
["bitfinex-derivatives","BTCF0:USTF0",1755760110990,1.68368684,113990.0,113980.0,0.53934013]
["bitfinex-derivatives","BTCF0:USTF0",1755760112392,1.27124671,113990.0,113980.0,0.53934013]
["bitfinex-derivatives","BTCF0:USTF0",1755760113594,1.68368684,113990.0,113980.0,0.53934013]
["bitfinex-derivatives","BTCF0:USTF0",1755760114295,1.68368684,113990.0,113980.0,0.50460013]
["bitfinex-derivatives","BTCF0:USTF0",1755760114492,1.68368684,113990.0,113980.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1755760114682,1.68368684,113990.0,113980.0,0.45287013]
["bitfinex-derivatives","BTCF0:USTF0",1755760114991,1.68368684,113990.0,113980.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1755760115189,1.68368684,113990.0,113980.0,0.45287013]
["bitfinex-derivatives","BTCF0:USTF0",1755760115395,1.68368684,113990.0,113980.0,0.47552013]
["bitfinex-derivatives","BTCF0:USTF0",1755760115585,1.68368684,113990.0,113980.0,0.51026013]
["bitfinex-derivatives","BTCF0:USTF0",1755760115786,1.27124671,113990.0,113980.0,0.54060013]
["bitfinex-derivatives","BTCF0:USTF0",1755760116288,1.27124671,113990.0,113980.0,0.53960013]
["bitfinex-derivatives","BTCF0:USTF0",1755760116492,1.27132119,113990.0,113980.0,0.53860013]
["bitfinex-derivatives","BTCF0:USTF0",1755760117095,1.2894158,113990.0,113980.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1755760117282,1.2894158,113990.0,113980.0,0.53860013]
["bitfinex-derivatives","BTCF0:USTF0",1755760117486,1.70185593,113990.0,113980.0,0.53860013]
["bitfinex-derivatives","BTCF0:USTF0",1755760118489,1.2894158,113990.0,113980.0,0.53860013]
["bitfinex-derivatives","BTCF0:USTF0",1755760118788,1.2894158,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760118994,1.70185593,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760121195,1.2894158,113990.0,113980.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755760121494,1.70185593,113990.0,113980.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755760122588,1.70185593,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760122984,2.11429606,113990.0,113980.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755760123188,2.11429606,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760123390,2.11429606,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760123795,2.1143426,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760124293,2.1143426,113990.0,113960.0,0.53920278]
["bitfinex-derivatives","BTCF0:USTF0",1755760124487,0.3608,113970.0,113960.0,0.11719265]
["bitfinex-derivatives","BTCF0:USTF0",1755760124688,1.18667347,113970.0,113960.0,0.52963278]
["bitfinex-derivatives","BTCF0:USTF0",1755760125089,1.18667347,113970.0,113960.0,0.55525278]
["bitfinex-derivatives","BTCF0:USTF0",1755760126001,1.5991136,113970.0,113960.0,0.55725278]
["bitfinex-derivatives","BTCF0:USTF0",1755760126494,1.5991136,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760126695,1.5991136,113970.0,113960.0,0.55725278]
["bitfinex-derivatives","BTCF0:USTF0",1755760126894,1.5991136,113970.0,113960.0,0.55825278]
["bitfinex-derivatives","BTCF0:USTF0",1755760127095,1.5991136,113970.0,113960.0,0.56025278]
["bitfinex-derivatives","BTCF0:USTF0",1755760127394,1.5991136,113970.0,113960.0,0.14781265]
["bitfinex-derivatives","BTCF0:USTF0",1755760127695,1.18667347,113970.0,113960.0,0.11307265]
["bitfinex-derivatives","BTCF0:USTF0",1755760127896,1.5991136,113970.0,113960.0,0.56025278]
["bitfinex-derivatives","BTCF0:USTF0",1755760129196,1.5991136,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760129398,1.5991136,113970.0,113960.0,0.56025278]
["bitfinex-derivatives","BTCF0:USTF0",1755760129899,1.5991136,113970.0,113960.0,0.55725278]
["bitfinex-derivatives","BTCF0:USTF0",1755760130192,1.5991136,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760130996,1.5991136,113970.0,113960.0,0.14681265]
["bitfinex-derivatives","BTCF0:USTF0",1755760131297,1.5991136,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760132898,1.5991136,113970.0,113960.0,0.14681265]
["bitfinex-derivatives","BTCF0:USTF0",1755760133197,1.5991136,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760133801,1.18667347,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760134189,1.5991136,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760134599,1.18667347,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760138694,1.18667347,113970.0,113960.0,0.14681265]
["bitfinex-derivatives","BTCF0:USTF0",1755760139102,1.5991136,113970.0,113960.0,0.55925278]
["bitfinex-derivatives","BTCF0:USTF0",1755760139303,1.5991136,113970.0,113960.0,0.53960013]
["bitfinex-derivatives","BTCF0:USTF0",1755760139496,1.20426589,113970.0,113960.0,0.53960013]
["bitfinex-derivatives","BTCF0:USTF0",1755760139696,1.20426589,113970.0,113960.0,0.95204026]
["bitfinex-derivatives","BTCF0:USTF0",1755760139998,1.20426589,113970.0,113960.0,0.95304026]
["bitfinex-derivatives","BTCF0:USTF0",1755760140197,1.20426589,113970.0,113960.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1755760140405,1.61670602,113970.0,113960.0,0.54060013]
["bitfinex-derivatives","BTCF0:USTF0",1755760140899,1.61670602,113970.0,113960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755760141504,2.02914615,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760141691,1.97750602,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760142195,1.97750602,113970.0,113960.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755760142600,1.56506589,113970.0,113960.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755760142794,1.97750602,113970.0,113960.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1755760143306,1.97750602,113970.0,113960.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755760143503,1.56506589,113970.0,113960.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755760143694,1.56506589,113970.0,113960.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755760143895,1.56506589,113970.0,113960.0,0.94944026]
["bitfinex-derivatives","BTCF0:USTF0",1755760144107,0.84346589,113970.0,113960.0,0.94944026]
["bitfinex-derivatives","BTCF0:USTF0",1755760144306,0.84346589,113970.0,113960.0,0.53700013]
["bitfinex-derivatives","BTCF0:USTF0",1755760144307,1.61670602,113970.0,113960.0,0.53700013]
["bitfinex-derivatives","BTCF0:USTF0",1755760144501,1.61670602,113970.0,113960.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1755760144697,1.61670602,113970.0,113960.0,0.46950013]
["bitfinex-derivatives","BTCF0:USTF0",1755760144904,1.61670602,113970.0,113960.0,0.53600013]
["bitfinex-derivatives","BTCF0:USTF0",1755760145298,1.61670602,113970.0,113960.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755760145600,1.61670602,113970.0,113960.0,0.53600013]
["bitfinex-derivatives","BTCF0:USTF0",1755760146100,1.61670602,113970.0,113960.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755760147202,1.61670602,113970.0,113960.0,0.53600013]
["bitfinex-derivatives","BTCF0:USTF0",1755760147907,1.61670602,113970.0,113960.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755760148204,1.61668443,113970.0,113960.0,0.53600013]
["bitfinex-derivatives","BTCF0:USTF0",1755760150002,1.61668443,113970.0,113950.0,0.46950013]
["bitfinex-derivatives","BTCF0:USTF0",1755760150208,0.41244013,113960.0,113950.0,0.51053013]
["bitfinex-derivatives","BTCF0:USTF0",1755760150403,1.18335242,113970.0,113950.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755760150608,1.61668945,113970.0,113950.0,0.51053013]
["bitfinex-derivatives","BTCF0:USTF0",1755760150800,1.61668945,113970.0,113960.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755760153309,1.61668945,113970.0,113960.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760154413,1.20424932,113970.0,113960.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755760154611,1.61668945,113970.0,113960.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1755760155009,1.61668945,113970.0,113960.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1755760155711,2.02912958,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760156511,2.02912958,113970.0,113950.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760156711,1.18568026,113960.0,113950.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760156906,1.20657716,113960.0,113950.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760157103,1.20557716,113960.0,113950.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760157302,1.20557716,113960.0,113940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760157512,1.58232013,113950.0,113940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760157710,1.6206496,113950.0,113940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760158121,1.6196496,113950.0,113940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760159612,1.6186496,113950.0,113940.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1755760159913,1.6186496,113950.0,113940.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1755760160615,1.6186496,113950.0,113940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755760161915,1.20620947,113950.0,113940.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1755760162116,1.6186496,113950.0,113940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755760163213,2.03108973,113950.0,113940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760163611,2.03108973,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760163810,2.03108973,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760164214,1.6186496,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760164618,2.03108973,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760165214,1.6186496,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760165714,2.03108973,113950.0,113940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760166114,1.6186496,113950.0,113940.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755760166319,2.03108973,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760166710,2.03108973,113950.0,113930.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755760166711,2.03106749,113950.0,113930.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755760167017,1.18568026,113940.0,113930.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755760167324,1.20655492,113940.0,113920.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755760167515,1.58228013,113930.0,113920.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1755760167820,1.58228013,113930.0,113920.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755760168121,1.16984,113930.0,113920.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755760168319,1.58228013,113930.0,113920.0,0.53528013]
["bitfinex-derivatives","BTCF0:USTF0",1755760168518,1.58128013,113930.0,113920.0,0.53528013]
["bitfinex-derivatives","BTCF0:USTF0",1755760168722,1.58128013,113930.0,113920.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755760169110,1.58128013,113930.0,113920.0,0.53528013]
["bitfinex-derivatives","BTCF0:USTF0",1755760169422,1.59445711,113930.0,113920.0,0.53728013]
["bitfinex-derivatives","BTCF0:USTF0",1755760169620,1.18201698,113930.0,113920.0,0.53728013]
["bitfinex-derivatives","BTCF0:USTF0",1755760169820,1.59445711,113930.0,113920.0,0.53728013]
["bitfinex-derivatives","BTCF0:USTF0",1755760170212,1.66576404,113930.0,113920.0,0.53728013]
["bitfinex-derivatives","BTCF0:USTF0",1755760170412,1.66576404,113930.0,113920.0,0.53828013]
["bitfinex-derivatives","BTCF0:USTF0",1755760173426,1.25332391,113930.0,113920.0,0.95072026]
["bitfinex-derivatives","BTCF0:USTF0",1755760174924,0.08448391,113930.0,113920.0,0.95072026]
["bitfinex-derivatives","BTCF0:USTF0",1755760175124,2.04837014,113940.0,113920.0,0.87573026]
["bitfinex-derivatives","BTCF0:USTF0",1755760175427,2.06922779,113940.0,113930.0,0.53528013]
["bitfinex-derivatives","BTCF0:USTF0",1755760176125,2.06922779,113940.0,113930.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1755760176328,2.48166792,113940.0,113920.0,0.44095013]
["bitfinex-derivatives","BTCF0:USTF0",1755760176523,0.41244013,113930.0,113920.0,0.52372013]
["bitfinex-derivatives","BTCF0:USTF0",1755760176830,0.41244013,113930.0,113920.0,0.53828013]
["bitfinex-derivatives","BTCF0:USTF0",1755760177028,0.41244013,113930.0,113920.0,0.53728013]
["bitfinex-derivatives","BTCF0:USTF0",1755760177927,0.41244013,113930.0,113920.0,0.53828013]
["bitfinex-derivatives","BTCF0:USTF0",1755760178623,0.41244013,113930.0,113920.0,0.53628013]
["bitfinex-derivatives","BTCF0:USTF0",1755760178932,0.42391622,113930.0,113920.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755760179330,0.49537061,113930.0,113920.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1755760179527,0.49537061,113930.0,113920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755760181029,0.49537061,113930.0,113920.0,0.53828013]
["bitfinex-derivatives","BTCF0:USTF0",1755760183228,0.51624413,113930.0,113920.0,0.53828013]
["bitfinex-derivatives","BTCF0:USTF0",1755760185227,0.49537061,113930.0,113920.0,0.53828013]
["bitfinex-derivatives","BTCF0:USTF0",1755760185423,0.51614366,113930.0,113920.0,0.53828013]
["bitfinex-derivatives","BTCF0:USTF0",1755760185723,0.51614366,113930.0,113920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755760185928,0.87694366,113930.0,113920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755760188926,0.46552369,113930.0,113920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755760189128,0.87796382,113930.0,113920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755760189632,0.46552369,113930.0,113920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755760189930,0.87796382,113930.0,113920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1755760195227,0.87796382,113930.0,113920.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1755760195425,1.29040395,113930.0,113920.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755760195623,0.87796382,113930.0,113920.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755760196327,1.37261914,113930.0,113920.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1755760196535,1.39343591,113930.0,113920.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1755760196929,1.39343591,113930.0,113920.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1755760197323,1.39343591,113930.0,113920.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1755760197731,1.39343591,113930.0,113920.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755760198332,1.39343591,113930.0,113920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1755760198537,1.39343591,113930.0,113910.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755760198538,2.32132457,113930.0,113910.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755760198738,2.09560866,113920.0,113910.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755760198933,2.11642543,113920.0,113910.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1755760199738,2.11642543,113920.0,113910.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1755760200038,2.11642543,113920.0,113910.0,0.39310622]
["bitfinex-derivatives","BTCF0:USTF0",1755760200435,3.04431409,113920.0,113900.0,0.07005135]
["bitfinex-derivatives","BTCF0:USTF0",1755760200741,2.21657732,113910.0,113900.0,0.04660135]
["bitfinex-derivatives","BTCF0:USTF0",1755760201034,2.25510022,113910.0,113900.0,0.02358135]
["bitfinex-derivatives","BTCF0:USTF0",1755760201446,2.25510022,113910.0,113900.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755760201832,2.25510022,113910.0,113900.0,0.00313135]
["bitfinex-derivatives","BTCF0:USTF0",1755760202340,1.22459522,113910.0,113900.0,0.00513135]
["bitfinex-derivatives","BTCF0:USTF0",1755760204148,1.22459522,113910.0,113900.0,0.00213135]
["bitfinex-derivatives","BTCF0:USTF0",1755760204341,1.22459522,113910.0,113900.0,0.00413135]
["bitfinex-derivatives","BTCF0:USTF0",1755760206841,1.22459522,113910.0,113900.0,0.02758135]
["bitfinex-derivatives","BTCF0:USTF0",1755760207245,1.22459522,113910.0,113900.0,0.04918135]
["bitfinex-derivatives","BTCF0:USTF0",1755760208443,1.2080829,113910.0,113900.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1755760208641,1.62071906,113910.0,113900.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1755760209145,1.62079906,113910.0,113900.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1755760212042,1.76669906,113910.0,113900.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1755760212247,1.62079906,113910.0,113900.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1755760222155,1.76669906,113910.0,113900.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1755760222358,1.62079906,113910.0,113900.0,0.12214135]
["bitfinex-derivatives","BTCF0:USTF0",1755760225453,2.03343522,113910.0,113900.0,0.02758135]
["bitfinex-derivatives","BTCF0:USTF0",1755760226151,2.03343522,113910.0,113900.0,0.00413135]
["bitfinex-derivatives","BTCF0:USTF0",1755760226858,1.2081629,113910.0,113900.0,0.00413135]
["bitfinex-derivatives","BTCF0:USTF0",1755760227161,2.03343522,113910.0,113900.0,0.00413135]
["bitfinex-derivatives","BTCF0:USTF0",1755760227657,2.03343522,113910.0,113900.0,0.00313135]
["bitfinex-derivatives","BTCF0:USTF0",1755760228458,2.03343522,113910.0,113900.0,0.00013135]
["bitfinex-derivatives","BTCF0:USTF0",1755760228755,2.03423522,113910.0,113880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755760228953,0.77343616,113890.0,113880.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1755760229153,1.61901417,113890.0,113880.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755760230948,1.61901417,113890.0,113880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755760231559,1.61901417,113890.0,113880.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755760231752,1.61901417,113890.0,113880.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1755760232951,1.61901417,113890.0,113880.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1755760234460,1.61901417,113890.0,113880.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1755760234758,1.61901417,113890.0,113880.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755760236755,1.61901417,113890.0,113880.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1755760238057,1.61901417,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760238058,2.03165033,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760238254,2.03165033,113890.0,113860.0,0.39467]
["bitfinex-derivatives","BTCF0:USTF0",1755760238456,0.41263616,113870.0,113860.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755760238664,1.23787329,113870.0,113860.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755760239750,1.6681209,113870.0,113860.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755760239956,1.6681209,113870.0,113860.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1755760240764,1.6681209,113870.0,113860.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755760241258,1.25548474,113870.0,113860.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755760241458,1.6681209,113870.0,113860.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755760242365,1.6681209,113870.0,113860.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755760242559,1.26682387,113870.0,113860.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755760242864,1.67946003,113870.0,113860.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755760243659,1.67946003,113870.0,113860.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755760243864,1.26682387,113870.0,113860.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755760244064,1.67946003,113870.0,113860.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755760244255,1.67946003,113870.0,113860.0,0.53025616]
["bitfinex-derivatives","BTCF0:USTF0",1755760249172,1.67946003,113870.0,113860.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755760249366,1.67946003,113870.0,113860.0,0.53025616]
["bitfinex-derivatives","BTCF0:USTF0",1755760249566,1.67946003,113870.0,113860.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1755760250066,1.67946003,113870.0,113860.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1755760250261,2.09209619,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760250666,2.11365618,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760251772,2.11365618,113870.0,113840.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755760251970,0.77343616,113850.0,113840.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755760252271,1.59898943,113850.0,113840.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1755760253174,1.59898943,113850.0,113840.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1755760253579,1.59898943,113850.0,113840.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1755760254080,1.59898943,113850.0,113840.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1755760254381,1.59898943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760254773,1.18635327,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760255079,1.59898943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760260764,1.18635327,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760260965,1.59898943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760261973,1.18635327,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760262274,1.59898943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760264690,1.59898943,113850.0,113840.0,0.53779616]
["bitfinex-derivatives","BTCF0:USTF0",1755760266184,1.59898943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760266374,1.59898943,113850.0,113840.0,0.53779616]
["bitfinex-derivatives","BTCF0:USTF0",1755760270682,1.59898943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760270883,0.79142943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760271084,1.59846943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760271485,1.18583327,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760271683,1.59846943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760271884,1.18583327,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760272084,1.59846943,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760272689,0.82491327,113850.0,113840.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1755760272883,0.01799327,113850.0,113840.0,1.31123232]
["bitfinex-derivatives","BTCF0:USTF0",1755760274000,0.01799327,113850.0,113840.0,2.11831232]
["bitfinex-derivatives","BTCF0:USTF0",1755760276986,1.09848078,113860.0,113840.0,2.11831232]
["bitfinex-derivatives","BTCF0:USTF0",1755760277188,0.02105007,113860.0,113850.0,0.89267616]
["bitfinex-derivatives","BTCF0:USTF0",1755760279888,0.02105007,113860.0,113850.0,0.89567616]
["bitfinex-derivatives","BTCF0:USTF0",1755760284594,0.02105007,113860.0,113850.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1755760284892,1.31826003,113870.0,113850.0,0.89567616]
["bitfinex-derivatives","BTCF0:USTF0",1755760285089,1.31826003,113870.0,113860.0,0.89322616]
["bitfinex-derivatives","BTCF0:USTF0",1755760285090,1.33932015,113870.0,113860.0,0.89322616]
["bitfinex-derivatives","BTCF0:USTF0",1755760285694,1.33932015,113870.0,113860.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755760285896,0.92668399,113870.0,113860.0,0.89322616]
["bitfinex-derivatives","BTCF0:USTF0",1755760286396,1.33932015,113870.0,113860.0,0.89322616]
["bitfinex-derivatives","BTCF0:USTF0",1755760288395,1.33932015,113870.0,113860.0,0.89422616]
["bitfinex-derivatives","BTCF0:USTF0",1755760290188,0.92624399,113870.0,113860.0,0.89422616]
["bitfinex-derivatives","BTCF0:USTF0",1755760290491,0.90518387,113870.0,113860.0,0.89422616]
["bitfinex-derivatives","BTCF0:USTF0",1755760290891,0.90518387,113870.0,113860.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755760291091,0.09890387,113870.0,113860.0,0.89422616]
["bitfinex-derivatives","BTCF0:USTF0",1755760293396,0.09890387,113870.0,113860.0,1.30686232]
["bitfinex-derivatives","BTCF0:USTF0",1755760295498,0.09890387,113870.0,113860.0,2.11254232]
["bitfinex-derivatives","BTCF0:USTF0",1755760296705,0.09890387,113870.0,113860.0,1.69990616]
["bitfinex-derivatives","BTCF0:USTF0",1755760297806,0.09890387,113870.0,113860.0,2.11214232]
["bitfinex-derivatives","BTCF0:USTF0",1755760298192,0.09890387,113870.0,113860.0,1.69950616]
["bitfinex-derivatives","BTCF0:USTF0",1755760298397,0.09890387,113870.0,113860.0,2.11214232]
["bitfinex-derivatives","BTCF0:USTF0",1755760298799,0.09890387,113870.0,113860.0,1.28687]
["bitfinex-derivatives","BTCF0:USTF0",1755760299105,0.09890387,113870.0,113860.0,2.11214232]
["bitfinex-derivatives","BTCF0:USTF0",1755760299804,0.09890387,113870.0,113860.0,1.30686232]
["bitfinex-derivatives","BTCF0:USTF0",1755760300408,0.40840066,113870.0,113860.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755760300706,0.40840066,113870.0,113860.0,1.41008037]
["bitfinex-derivatives","BTCF0:USTF0",1755760302703,0.09890387,113870.0,113860.0,1.41008037]
["bitfinex-derivatives","BTCF0:USTF0",1755760303006,0.40840066,113870.0,113860.0,1.41008037]
["bitfinex-derivatives","BTCF0:USTF0",1755760305103,0.40840066,113870.0,113860.0,1.10058358]
["bitfinex-derivatives","BTCF0:USTF0",1755760307699,1.04836728,113870.0,113860.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1755760308005,1.04916728,113870.0,113860.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1755760308200,1.04916728,113870.0,113860.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1755760308400,0.53348016,113870.0,113860.0,0.48259]
["bitfinex-derivatives","BTCF0:USTF0",1755760309005,0.53348016,113870.0,113860.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755760309208,0.53348016,113870.0,113860.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755760309701,0.53268016,113870.0,113860.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755760309903,0.11987691,113870.0,113860.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755760310103,0.11987691,113870.0,113860.0,0.89339325]
["bitfinex-derivatives","BTCF0:USTF0",1755760310306,0.92511691,113870.0,113860.0,0.89339325]
["bitfinex-derivatives","BTCF0:USTF0",1755760310600,0.11987691,113870.0,113860.0,0.89339325]
["bitfinex-derivatives","BTCF0:USTF0",1755760311210,0.53268016,113870.0,113860.0,0.89339325]
["bitfinex-derivatives","BTCF0:USTF0",1755760311508,0.53268016,113870.0,113860.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1755760311809,0.53268016,113870.0,113860.0,0.48159]
["bitfinex-derivatives","BTCF0:USTF0",1755760312212,0.53268016,113870.0,113860.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1755760319719,0.53268016,113870.0,113860.0,0.43215]
["bitfinex-derivatives","BTCF0:USTF0",1755760320016,0.53268016,113870.0,113860.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1755760320310,0.53268016,113870.0,113860.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1755760322014,1.45218341,113870.0,113860.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1755760322214,1.45218341,113870.0,113860.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1755760322808,0.44638967,113850.0,113840.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1755760323019,1.25174967,113850.0,113840.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1755760323421,1.25174967,113850.0,113840.0,0.45632]
["bitfinex-derivatives","BTCF0:USTF0",1755760324618,0.83894642,113850.0,113840.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755760324821,1.25174967,113850.0,113840.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1755760325017,1.25174967,113850.0,113840.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1755760329216,1.27278967,113850.0,113840.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1755760332330,1.27278967,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760333029,0.85998642,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760333223,0.03358642,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760333533,0.44638967,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760335327,0.03358642,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760335627,0.44638967,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760341035,0.43075967,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760341231,0.01795642,113850.0,113840.0,0.89843325]
["bitfinex-derivatives","BTCF0:USTF0",1755760343328,1.21812325,113860.0,113850.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1755760343538,1.23899481,113860.0,113850.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755760344040,1.19803481,113860.0,113850.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755760344238,1.21838481,113860.0,113850.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755760344738,1.21838481,113860.0,113850.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755760346538,1.63118806,113860.0,113850.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755760346936,1.21838481,113860.0,113850.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755760347136,0.82619156,113860.0,113850.0,0.89669325]
["bitfinex-derivatives","BTCF0:USTF0",1755760347937,0.82619907,113860.0,113850.0,0.89669325]
["bitfinex-derivatives","BTCF0:USTF0",1755760349039,0.02087907,113860.0,113850.0,0.89669325]
["bitfinex-derivatives","BTCF0:USTF0",1755760349536,0.02087907,113860.0,113850.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1755760349736,1.33737712,113870.0,113860.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755760349937,1.3582616,113870.0,113860.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755760354344,1.3582616,113870.0,113860.0,0.79146877]
["bitfinex-derivatives","BTCF0:USTF0",1755760354345,1.88990466,113870.0,113860.0,0.79146877]
["bitfinex-derivatives","BTCF0:USTF0",1755760355445,1.88990466,113870.0,113860.0,0.48189]
["bitfinex-derivatives","BTCF0:USTF0",1755760356741,1.88990466,113870.0,113860.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1755760357241,1.88990466,113870.0,113850.0,0.71444955]
["bitfinex-derivatives","BTCF0:USTF0",1755760357443,0.65521754,113860.0,113850.0,0.81223955]
["bitfinex-derivatives","BTCF0:USTF0",1755760357643,0.67610202,113860.0,113850.0,0.81223955]
["bitfinex-derivatives","BTCF0:USTF0",1755760358443,0.67610202,113860.0,113850.0,0.81123955]
["bitfinex-derivatives","BTCF0:USTF0",1755760358645,0.67610202,113860.0,113850.0,0.50266078]
["bitfinex-derivatives","BTCF0:USTF0",1755760358839,0.67610202,113860.0,113850.0,0.81223955]
["bitfinex-derivatives","BTCF0:USTF0",1755760359046,0.67610202,113860.0,113850.0,0.76468955]
["bitfinex-derivatives","BTCF0:USTF0",1755760359240,0.98568079,113860.0,113850.0,0.78018955]
["bitfinex-derivatives","BTCF0:USTF0",1755760359443,0.98568079,113860.0,113850.0,0.78118955]
["bitfinex-derivatives","BTCF0:USTF0",1755760359643,0.98568079,113860.0,113850.0,0.50366078]
["bitfinex-derivatives","BTCF0:USTF0",1755760360646,0.96533079,113860.0,113850.0,0.50366078]
["bitfinex-derivatives","BTCF0:USTF0",1755760360846,0.98568079,113860.0,113850.0,0.50366078]
["bitfinex-derivatives","BTCF0:USTF0",1755760361846,0.67610202,113860.0,113850.0,0.81323955]
["bitfinex-derivatives","BTCF0:USTF0",1755760362149,0.05694448,113860.0,113850.0,0.81323955]
["bitfinex-derivatives","BTCF0:USTF0",1755760362350,0.67610202,113860.0,113850.0,0.81323955]
["bitfinex-derivatives","BTCF0:USTF0",1755760362648,0.98568079,113860.0,113850.0,0.81323955]
["bitfinex-derivatives","BTCF0:USTF0",1755760367253,0.98568079,113860.0,113850.0,0.50366078]
["bitfinex-derivatives","BTCF0:USTF0",1755760367449,0.98568079,113860.0,113850.0,0.81323955]
["bitfinex-derivatives","BTCF0:USTF0",1755760380756,0.98568079,113860.0,113850.0,0.45243955]
["bitfinex-derivatives","BTCF0:USTF0",1755760380952,0.98568079,113860.0,113850.0,0.81323955]
["bitfinex-derivatives","BTCF0:USTF0",1755760381157,0.98568079,113860.0,113850.0,0.50478078]
["bitfinex-derivatives","BTCF0:USTF0",1755760381765,1.9144171,113860.0,113850.0,0.43734]
["bitfinex-derivatives","BTCF0:USTF0",1755760382071,1.9144171,113860.0,113850.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1755760382376,1.9144171,113860.0,113850.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755760382669,1.9144171,113860.0,113850.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1755760382972,1.9144171,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760383664,2.3626171,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760384371,2.7234171,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760385080,1.87782262,113850.0,113840.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755760385375,2.72128235,113850.0,113840.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755760386277,2.72128235,113850.0,113840.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1755760386778,0.01603,113840.0,113830.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1755760386984,1.9147371,113840.0,113830.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1755760387180,1.9147371,113840.0,113830.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755760387479,1.9147371,113840.0,113830.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1755760387868,1.9147371,113840.0,113830.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1755760388578,1.9147371,113840.0,113830.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755760388774,1.9157371,113840.0,113830.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755760389578,1.9167371,113840.0,113830.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755760391174,0.98800079,113840.0,113830.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755760393974,1.9167371,113840.0,113820.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1755760394179,1.73369631,113830.0,113820.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755760394383,1.75404631,113830.0,113820.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755760396882,2.68278262,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760397073,0.03638,113820.0,113810.0,0.49808209]
["bitfinex-derivatives","BTCF0:USTF0",1755760397385,0.96511631,113820.0,113810.0,0.49808209]
["bitfinex-derivatives","BTCF0:USTF0",1755760397880,0.97587544,113820.0,113810.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1755760398283,0.97587544,113820.0,113810.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755760398472,0.97587544,113820.0,113810.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755760399981,0.04713913,113820.0,113810.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755760400182,0.97587544,113820.0,113810.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755760401180,0.97587544,113820.0,113810.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1755760401481,1.90461175,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760402181,2.05051175,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760402380,1.90461175,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760404178,1.92545179,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760404375,1.90461175,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760404775,0.04713913,113820.0,113810.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755760404972,1.90461175,113820.0,113810.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755760405178,1.92545394,113820.0,113810.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755760406884,2.28625394,113820.0,113810.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1755760407277,2.28625394,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760411380,2.28625394,113820.0,113810.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755760413384,2.28625394,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760417888,2.28625394,113820.0,113790.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1755760418189,0.96541631,113800.0,113790.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1755760418389,0.9862585,113800.0,113790.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1755760418986,0.9862585,113800.0,113790.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755760419294,1.05640964,113800.0,113790.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755760419899,1.05640964,113800.0,113790.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1755760420198,1.05640964,113800.0,113790.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1755760420597,1.05640964,113800.0,113790.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1755760421096,1.05640964,113800.0,113790.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755760421593,1.05640964,113800.0,113790.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1755760421895,1.98514595,113800.0,113790.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1755760423599,1.98514595,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755760423795,2.43334595,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755760424001,2.43334595,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760424190,2.79414595,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760424393,2.79414595,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760425401,2.79414595,113800.0,113780.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1755760425609,1.75396631,113790.0,113780.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1755760425904,1.7748085,113790.0,113780.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1755760426696,1.7748085,113790.0,113780.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1755760427595,1.7748085,113790.0,113780.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755760427794,1.7748085,113790.0,113780.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755760429292,1.7748085,113790.0,113780.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1755760430002,1.7748085,113790.0,113780.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1755760433606,2.70354481,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760433805,0.03695,113780.0,113770.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1755760434015,0.36737096,113780.0,113770.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755760434205,1.91526481,113780.0,113770.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755760434800,1.93319087,113780.0,113770.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1755760435007,1.93319087,113780.0,113770.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1755760435505,1.93319087,113780.0,113770.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1755760437505,1.93319087,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760438706,2.38139087,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760439103,2.38139087,113780.0,113770.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1755760439299,2.38139087,113780.0,113770.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1755760439711,2.38139087,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760440209,0.52391825,113780.0,113770.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1755760440412,2.25749456,113780.0,113770.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1755760440713,3.18623087,113780.0,113770.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755760442506,3.33213087,113780.0,113770.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755760443812,1.47465825,113780.0,113770.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755760444014,3.33213087,113780.0,113770.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755760444212,3.33213087,113780.0,113770.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755760444413,3.33213087,113780.0,113770.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755760445012,3.33213087,113780.0,113770.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755760445317,3.33213087,113780.0,113770.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755760445915,3.33213087,113780.0,113770.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755760446310,3.0225521,113780.0,113770.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755760446608,3.33213087,113780.0,113770.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755760447813,3.33213087,113780.0,113770.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755760448915,3.33213087,113780.0,113770.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1755760449510,3.33213087,113780.0,113770.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1755760450621,3.33213087,113780.0,113770.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1755760450918,3.33213087,113780.0,113770.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1755760451417,3.33213087,113780.0,113770.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1755760460335,3.33213087,113780.0,113770.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1755760463631,3.16588087,113780.0,113770.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1755760463838,2.25749456,113780.0,113770.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755760464339,2.25737456,113780.0,113770.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755760465441,3.18611087,113780.0,113770.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755760465736,2.25737456,113780.0,113770.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1755760467140,3.18611087,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760468837,3.18611087,113780.0,113770.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755760472646,3.33201087,113780.0,113770.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1755760473845,3.33201087,113780.0,113770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755760476551,1.47453825,113780.0,113770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755760476750,3.33201087,113780.0,113770.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1755760480751,3.33201087,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760481747,3.33201087,113780.0,113770.0,0.02327842]
["bitfinex-derivatives","BTCF0:USTF0",1755760483349,1.47779579,113780.0,113770.0,0.81257719]
["bitfinex-derivatives","BTCF0:USTF0",1755760483544,1.80772456,113780.0,113770.0,0.50299842]
["bitfinex-derivatives","BTCF0:USTF0",1755760484451,2.73646087,113780.0,113770.0,0.50299842]
["bitfinex-derivatives","BTCF0:USTF0",1755760484754,1.80772456,113780.0,113770.0,0.50299842]
["bitfinex-derivatives","BTCF0:USTF0",1755760485450,1.80772456,113780.0,113770.0,0.45553842]
["bitfinex-derivatives","BTCF0:USTF0",1755760485750,2.73646087,113780.0,113770.0,0.02327842]
["bitfinex-derivatives","BTCF0:USTF0",1755760487757,3.09726087,113780.0,113770.0,0.02327842]
["bitfinex-derivatives","BTCF0:USTF0",1755760489046,3.54546087,113780.0,113770.0,0.02327842]
["bitfinex-derivatives","BTCF0:USTF0",1755760489458,3.54546087,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760491058,3.69136087,113780.0,113770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760491455,3.69136087,113780.0,113750.0,0.46354]
["bitfinex-derivatives","BTCF0:USTF0",1755760491656,0.96435631,113760.0,113750.0,0.47972]
["bitfinex-derivatives","BTCF0:USTF0",1755760491956,2.73643951,113760.0,113750.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1755760492160,2.73643951,113760.0,113750.0,0.0690296]
["bitfinex-derivatives","BTCF0:USTF0",1755760492659,2.73543951,113760.0,113750.0,0.1326696]
["bitfinex-derivatives","BTCF0:USTF0",1755760492851,2.73643951,113760.0,113750.0,0.1326696]
["bitfinex-derivatives","BTCF0:USTF0",1755760493052,2.73643951,113760.0,113750.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755760493248,2.73643951,113760.0,113750.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1755760493653,2.73643951,113760.0,113750.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755760494763,2.74632065,113760.0,113750.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1755760495262,2.74632065,113760.0,113750.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1755760495667,2.74632065,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760495964,2.74632065,113760.0,113750.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755760496260,2.74632065,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760497370,0.88884803,113760.0,113750.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755760497556,2.74632065,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760497755,2.74632065,113760.0,113750.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755760498663,2.74632065,113760.0,113750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755760500156,2.74632065,113760.0,113750.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755760500353,0.99271434,113760.0,113750.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1755760500664,0.99271434,113760.0,113750.0,1.10432754]
["bitfinex-derivatives","BTCF0:USTF0",1755760500665,1.48761557,113760.0,113750.0,1.10432754]
["bitfinex-derivatives","BTCF0:USTF0",1755760500863,1.48761557,113760.0,113750.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1755760501064,1.48761557,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760501254,1.50796557,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760501661,1.50796557,113760.0,113750.0,0.48517]
["bitfinex-derivatives","BTCF0:USTF0",1755760501861,1.50796557,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760502365,1.48761557,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760503865,0.86845803,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760504373,1.48771701,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760506065,0.86855947,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760506262,1.48771701,113760.0,113750.0,0.79474877]
["bitfinex-derivatives","BTCF0:USTF0",1755760507260,0.03892833,113760.0,113750.0,1.10432754]
["bitfinex-derivatives","BTCF0:USTF0",1755760507461,0.8224647,113760.0,113750.0,1.10432754]
["bitfinex-derivatives","BTCF0:USTF0",1755760507656,0.32756347,113760.0,113750.0,1.10432754]
["bitfinex-derivatives","BTCF0:USTF0",1755760507871,0.0179847,113760.0,113750.0,1.41390631]
["bitfinex-derivatives","BTCF0:USTF0",1755760508063,0.32756347,113760.0,113750.0,1.10432754]
["bitfinex-derivatives","BTCF0:USTF0",1755760508657,0.0179847,113760.0,113750.0,1.41390631]
["bitfinex-derivatives","BTCF0:USTF0",1755760511057,1.3599649,113770.0,113750.0,1.10432754]
["bitfinex-derivatives","BTCF0:USTF0",1755760511260,1.3599649,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760511663,1.3599649,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760511959,1.3598649,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760512159,1.2718549,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760512655,1.4498902,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760512856,1.4498902,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760513060,1.4498902,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760513260,1.4498902,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760514472,1.13021877,113770.0,113760.0,1.10032754]
["bitfinex-derivatives","BTCF0:USTF0",1755760514672,1.43979754,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760515268,0.63539754,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760515460,1.43979754,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760515665,1.76972631,113770.0,113760.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1755760515867,1.76972631,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760516067,0.84099,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760516268,1.76972631,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760517670,1.77943279,113770.0,113760.0,0.79074877]
["bitfinex-derivatives","BTCF0:USTF0",1755760519564,1.77943279,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760519766,1.77943279,113770.0,113760.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1755760519968,1.77943279,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760521970,1.78043279,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760522274,1.78043279,113770.0,113760.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1755760522576,1.78043279,113770.0,113760.0,0.48117]
["bitfinex-derivatives","BTCF0:USTF0",1755760522763,1.78043279,113770.0,113760.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1755760523274,1.78243279,113770.0,113760.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1755760523476,1.78243279,113770.0,113760.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755760523666,1.80340543,113770.0,113760.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755760524268,0.99900543,113770.0,113760.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755760524469,1.80332543,113770.0,113760.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1755760530083,1.80332543,113770.0,113760.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1755760530284,0.99900543,113770.0,113760.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1755760530585,1.80328543,113770.0,113760.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1755760533993,1.80328543,113770.0,113760.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1755760533994,2.73202174,113770.0,113760.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1755760534187,1.80328543,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760534978,1.80328543,113770.0,113760.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1755760535485,1.80328543,113770.0,113760.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1755760539502,2.73202174,113770.0,113760.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755760542604,1.80328543,113770.0,113760.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1755760547307,0.87454912,113770.0,113760.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755760547504,1.80328543,113770.0,113760.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755760547901,0.02035,113760.0,113750.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1755760548102,0.98555895,113760.0,113750.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1755760548402,0.98555895,113760.0,113750.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755760549699,0.98555895,113760.0,113750.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1755760550101,0.98555895,113760.0,113750.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1755760550702,0.98655895,113760.0,113750.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1755760552007,0.98655895,113760.0,113750.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1755760552305,0.98655895,113760.0,113750.0,0.46283]
["bitfinex-derivatives","BTCF0:USTF0",1755760552506,0.98655895,113760.0,113750.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1755760555512,1.91529526,113760.0,113750.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1755760555701,0.98655895,113760.0,113750.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1755760556195,0.98655895,113760.0,113750.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755760558211,0.98674018,113760.0,113750.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1755760559307,0.84169387,113760.0,113750.0,0.78911877]
["bitfinex-derivatives","BTCF0:USTF0",1755760559502,1.46085141,113760.0,113750.0,1.09869754]
["bitfinex-derivatives","BTCF0:USTF0",1755760559702,1.46085141,113760.0,113750.0,0.78911877]
["bitfinex-derivatives","BTCF0:USTF0",1755760560008,1.44535141,113760.0,113750.0,0.78911877]
["bitfinex-derivatives","BTCF0:USTF0",1755760560609,0.02215387,113760.0,113750.0,0.78911877]
["bitfinex-derivatives","BTCF0:USTF0",1755760560811,0.33173264,113760.0,113750.0,1.09869754]
["bitfinex-derivatives","BTCF0:USTF0",1755760561306,0.02215387,113760.0,113750.0,1.09869754]
["bitfinex-derivatives","BTCF0:USTF0",1755760561615,0.31057877,113760.0,113750.0,2.21311631]
["bitfinex-derivatives","BTCF0:USTF0",1755760561802,0.31057877,113760.0,113750.0,1.90353754]
["bitfinex-derivatives","BTCF0:USTF0",1755760561999,0.31057877,113760.0,113750.0,2.21311631]
["bitfinex-derivatives","BTCF0:USTF0",1755760562510,0.001,113760.0,113750.0,2.21311631]
["bitfinex-derivatives","BTCF0:USTF0",1755760562710,0.31057877,113760.0,113750.0,1.90353754]
["bitfinex-derivatives","BTCF0:USTF0",1755760562911,0.001,113760.0,113750.0,1.90353754]
["bitfinex-derivatives","BTCF0:USTF0",1755760563416,0.3374119,113770.0,113760.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1755760563604,0.35856339,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760564211,0.34617339,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760564514,0.34717339,113770.0,113760.0,1.09933754]
["bitfinex-derivatives","BTCF0:USTF0",1755760565009,0.34717339,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760565508,0.35670583,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760565711,0.35670583,113770.0,113760.0,1.09933754]
["bitfinex-derivatives","BTCF0:USTF0",1755760566212,0.35870583,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760567508,0.6682846,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760567713,0.6682846,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760567714,0.6845446,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760570211,0.6845446,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760570415,0.6845446,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760570811,0.6845446,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760571011,0.6845446,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760571413,0.6845446,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760571613,0.6845446,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760572316,0.6845446,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760572512,0.6845446,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760573219,0.06538706,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760573418,0.6845446,113770.0,113760.0,0.78975877]
["bitfinex-derivatives","BTCF0:USTF0",1755760574617,0.99412337,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760574822,1.01447337,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760579516,1.01447337,113770.0,113760.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1755760579717,1.01447337,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760579918,1.94320968,113770.0,113760.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1755760580513,1.01447337,113770.0,113760.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760580926,1.94320968,113770.0,113760.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760581723,1.94320968,113770.0,113750.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1755760581910,1.75296631,113760.0,113750.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755760583218,1.75296631,113760.0,113750.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1755760583522,1.79039068,113760.0,113750.0,0.43438]
["bitfinex-derivatives","BTCF0:USTF0",1755760583722,1.79039068,113760.0,113750.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760584225,1.79139068,113760.0,113750.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760585633,1.79039068,113760.0,113750.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760585818,1.79239068,113760.0,113750.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760586019,1.79339068,113760.0,113750.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760586421,1.79338644,113760.0,113750.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755760587226,1.79338644,113760.0,113750.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755760588927,1.75677644,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760589123,0.84372013,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760589330,1.46287767,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760591734,0.84372013,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760591923,1.46287767,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760592326,1.1532989,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760592528,1.46287767,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760592724,1.44171754,113760.0,113750.0,0.78972877]
["bitfinex-derivatives","BTCF0:USTF0",1755760593235,0.80688,113760.0,113750.0,1.40968631]
["bitfinex-derivatives","BTCF0:USTF0",1755760593536,1.11645877,113760.0,113750.0,1.10010754]
["bitfinex-derivatives","BTCF0:USTF0",1755760595228,0.31257877,113760.0,113750.0,1.90402754]
["bitfinex-derivatives","BTCF0:USTF0",1755760596339,0.003,113760.0,113750.0,1.69830459]
["bitfinex-derivatives","BTCF0:USTF0",1755760597939,1.24229016,113770.0,113750.0,1.69830459]
["bitfinex-derivatives","BTCF0:USTF0",1755760597940,1.19651016,113770.0,113750.0,1.62665459]
["bitfinex-derivatives","BTCF0:USTF0",1755760598139,1.21766359,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760598440,1.12965359,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760598737,1.13913686,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760600137,1.14013686,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760600832,1.14113686,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760601140,0.35293686,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760601341,0.8521567,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760601547,1.26559129,113770.0,113760.0,0.89227459]
["bitfinex-derivatives","BTCF0:USTF0",1755760603840,0.02315343,113770.0,113760.0,0.89227459]
["bitfinex-derivatives","BTCF0:USTF0",1755760604343,0.02315343,113770.0,113760.0,1.32353427]
["bitfinex-derivatives","BTCF0:USTF0",1755760604344,0.002,113770.0,113760.0,1.32353427]
["bitfinex-derivatives","BTCF0:USTF0",1755760604747,0.002,113770.0,113760.0,1.30570918]
["bitfinex-derivatives","BTCF0:USTF0",1755760608546,0.002,113770.0,113760.0,1.32311772]
["bitfinex-derivatives","BTCF0:USTF0",1755760610941,0.002,113770.0,113760.0,1.41102032]
["bitfinex-derivatives","BTCF0:USTF0",1755760611744,0.002,113770.0,113760.0,1.32311772]
["bitfinex-derivatives","BTCF0:USTF0",1755760612547,0.002,113770.0,113760.0,1.30570918]
["bitfinex-derivatives","BTCF0:USTF0",1755760612748,0.002,113770.0,113760.0,1.39361178]
["bitfinex-derivatives","BTCF0:USTF0",1755760612950,0.002,113770.0,113760.0,1.30570918]
["bitfinex-derivatives","BTCF0:USTF0",1755760613648,0.002,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760613848,0.002,113770.0,113760.0,1.30570918]
["bitfinex-derivatives","BTCF0:USTF0",1755760614248,0.002,113770.0,113760.0,0.89227459]
["bitfinex-derivatives","BTCF0:USTF0",1755760615250,0.002,113770.0,113760.0,1.30570918]
["bitfinex-derivatives","BTCF0:USTF0",1755760616243,0.002,113770.0,113760.0,0.89227459]
["bitfinex-derivatives","BTCF0:USTF0",1755760616444,0.002,113770.0,113760.0,1.40887789]
["bitfinex-derivatives","BTCF0:USTF0",1755760617048,0.31201263,113770.0,113760.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1755760617249,0.63815526,113770.0,113760.0,0.78885263]
["bitfinex-derivatives","BTCF0:USTF0",1755760617442,0.63815526,113770.0,113760.0,0.80834202]
["bitfinex-derivatives","BTCF0:USTF0",1755760617642,0.63815526,113770.0,113760.0,0.49832939]
["bitfinex-derivatives","BTCF0:USTF0",1755760617854,0.96851789,113770.0,113760.0,0.49832939]
["bitfinex-derivatives","BTCF0:USTF0",1755760618547,0.96851789,113770.0,113760.0,0.45140939]
["bitfinex-derivatives","BTCF0:USTF0",1755760618942,0.96851789,113770.0,113760.0,0.49718939]
["bitfinex-derivatives","BTCF0:USTF0",1755760619147,0.96851789,113770.0,113760.0,0.43603939]
["bitfinex-derivatives","BTCF0:USTF0",1755760619754,0.96851789,113770.0,113760.0,0.46233]
["bitfinex-derivatives","BTCF0:USTF0",1755760620249,0.96751789,113770.0,113760.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1755760620445,0.45097285,113770.0,113760.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1755760620657,0.44997285,113770.0,113760.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755760620858,0.45097285,113770.0,113760.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755760621455,0.45197285,113770.0,113760.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755760621654,0.45397285,113770.0,113760.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1755760621854,0.8682657,113770.0,113760.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1755760622052,0.8682657,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760622250,0.8682657,113770.0,113750.0,0.43447042]
["bitfinex-derivatives","BTCF0:USTF0",1755760622456,0.8634657,113760.0,113750.0,0.43447042]
["bitfinex-derivatives","BTCF0:USTF0",1755760622659,1.6678257,113760.0,113750.0,0.43447042]
["bitfinex-derivatives","BTCF0:USTF0",1755760623653,1.6688257,113760.0,113750.0,0.48025042]
["bitfinex-derivatives","BTCF0:USTF0",1755760624754,1.6688257,113760.0,113750.0,0.49648042]
["bitfinex-derivatives","BTCF0:USTF0",1755760624960,1.6698257,113760.0,113750.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760625160,1.6698257,113760.0,113750.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1755760625860,1.6698257,113760.0,113750.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1755760628765,1.69100846,113760.0,113750.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1755760629667,1.69100846,113760.0,113750.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1755760629860,2.08415131,113760.0,113740.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755760630067,0.8634657,113750.0,113740.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1755760630654,0.8634657,113750.0,113740.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1755760630858,0.88127085,113750.0,113740.0,0.46057]
["bitfinex-derivatives","BTCF0:USTF0",1755760632168,0.467778,113750.0,113740.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760633579,0.88127085,113750.0,113740.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760634181,0.05428515,113750.0,113740.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760634382,0.88127085,113750.0,113740.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760634881,0.88127085,113750.0,113740.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1755760635382,0.88127085,113750.0,113740.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1755760635581,0.88127085,113750.0,113740.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1755760635777,0.88127085,113750.0,113740.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1755760636283,0.88127085,113750.0,113740.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1755760636577,0.88127085,113750.0,113740.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1755760636783,0.03648,113740.0,113730.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760636973,0.8412,113740.0,113730.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760637175,1.6681857,113740.0,113730.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1755760638074,1.6681857,113740.0,113730.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755760638279,1.6681857,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760638674,1.7372275,113740.0,113730.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1755760638975,1.7372275,113740.0,113730.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755760639177,1.7372275,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760639376,1.7372275,113740.0,113730.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1755760639874,1.7372275,113740.0,113730.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1755760640372,0.9102418,113740.0,113730.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1755760640572,1.7372275,113740.0,113730.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1755760640773,1.7372275,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760642282,0.9102418,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760642484,1.7372275,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760642683,0.9102418,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760643080,1.7372275,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760643380,0.9325075,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760643578,1.7375075,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760643979,0.9105218,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760644284,1.7375075,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760644485,1.75871707,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760646286,0.93173137,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760646482,1.75871707,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760647286,0.93173997,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760647477,1.75872567,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760648288,1.86256635,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760648581,0.93173997,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760648885,1.86256635,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760650281,1.86232635,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760650984,1.05756635,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760651186,1.86232635,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760653191,1.03721635,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760653486,1.86232635,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760654991,0.91110997,113740.0,113730.0,1.09935092]
["bitfinex-derivatives","BTCF0:USTF0",1755760655291,1.22138543,113740.0,113730.0,1.09935092]
["bitfinex-derivatives","BTCF0:USTF0",1755760655493,1.53166089,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760655794,1.53166089,113740.0,113730.0,0.78907546]
["bitfinex-derivatives","BTCF0:USTF0",1755760656386,1.32475676,113740.0,113730.0,0.89244679]
["bitfinex-derivatives","BTCF0:USTF0",1755760656995,0.91110997,113740.0,113730.0,0.89244679]
["bitfinex-derivatives","BTCF0:USTF0",1755760657190,1.32475676,113740.0,113730.0,0.89244679]
["bitfinex-derivatives","BTCF0:USTF0",1755760657599,1.32475676,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760657790,1.32475676,113740.0,113730.0,0.89244679]
["bitfinex-derivatives","BTCF0:USTF0",1755760658094,1.32475676,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760658298,1.32475676,113740.0,113730.0,0.89244679]
["bitfinex-derivatives","BTCF0:USTF0",1755760658498,1.32475676,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760662602,0.10638997,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760662898,0.0851718,113740.0,113730.0,0.98037299]
["bitfinex-derivatives","BTCF0:USTF0",1755760663094,0.0851718,113740.0,113730.0,0.89244679]
["bitfinex-derivatives","BTCF0:USTF0",1755760663599,0.0851718,113740.0,113730.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1755760663798,0.0690418,113740.0,113730.0,0.98037299]
["bitfinex-derivatives","BTCF0:USTF0",1755760663995,1.68477194,113750.0,113740.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1755760664301,1.72638592,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760665893,1.72638592,113750.0,113740.0,0.89403679]
["bitfinex-derivatives","BTCF0:USTF0",1755760666291,1.72638592,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760667404,1.72638592,113750.0,113740.0,0.89403679]
["bitfinex-derivatives","BTCF0:USTF0",1755760667798,1.72638592,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760668202,1.72638592,113750.0,113740.0,0.89403679]
["bitfinex-derivatives","BTCF0:USTF0",1755760669501,1.70603592,113750.0,113740.0,0.89403679]
["bitfinex-derivatives","BTCF0:USTF0",1755760669808,1.70512194,113750.0,113740.0,0.89403679]
["bitfinex-derivatives","BTCF0:USTF0",1755760670301,1.72050194,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760670506,1.72050194,113750.0,113740.0,0.89403679]
["bitfinex-derivatives","BTCF0:USTF0",1755760671809,1.72050194,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760672410,1.30685515,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760672710,1.72050194,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760675712,1.72050194,113750.0,113740.0,0.89403679]
["bitfinex-derivatives","BTCF0:USTF0",1755760676412,1.92723443,113750.0,113740.0,0.79057964]
["bitfinex-derivatives","BTCF0:USTF0",1755760677820,1.92723443,113750.0,113740.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1755760678116,1.92723443,113750.0,113740.0,0.79057964]
["bitfinex-derivatives","BTCF0:USTF0",1755760681317,1.30685515,113750.0,113740.0,0.79057964]
["bitfinex-derivatives","BTCF0:USTF0",1755760681514,0.83914515,113750.0,113740.0,1.10076928]
["bitfinex-derivatives","BTCF0:USTF0",1755760681720,1.14933479,113750.0,113740.0,1.10076928]
["bitfinex-derivatives","BTCF0:USTF0",1755760682621,1.14933479,113750.0,113740.0,1.18868768]
["bitfinex-derivatives","BTCF0:USTF0",1755760683518,0.83914515,113750.0,113740.0,1.18868768]
["bitfinex-derivatives","BTCF0:USTF0",1755760684619,0.82134,113750.0,113740.0,1.18868768]
["bitfinex-derivatives","BTCF0:USTF0",1755760684818,0.01566,113750.0,113740.0,2.30459732]
["bitfinex-derivatives","BTCF0:USTF0",1755760685828,1.11590964,113760.0,113750.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1755760686124,1.13717741,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760686327,1.15752741,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760686919,1.15752741,113760.0,113750.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755760687114,1.15852741,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760687318,1.46871705,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760687726,1.15852741,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760687925,1.13725964,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760688224,1.13725964,113760.0,113750.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755760688225,0.8432,113760.0,113750.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755760688418,1.48584954,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760689426,1.48584954,113760.0,113750.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755760689623,1.48584954,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760690524,1.1756599,113760.0,113750.0,1.09987928]
["bitfinex-derivatives","BTCF0:USTF0",1755760690927,1.1756599,113760.0,113750.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1755760691115,1.1756599,113760.0,113750.0,1.09987928]
["bitfinex-derivatives","BTCF0:USTF0",1755760691522,1.1756599,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760691933,0.3699399,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760692231,1.48616954,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760696935,1.48516954,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760699137,1.48616954,113760.0,113750.0,0.78968964]
["bitfinex-derivatives","BTCF0:USTF0",1755760699333,2.7269281,113760.0,113750.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1755760699536,0.03648,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760699746,0.98836145,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760700036,0.98836145,113750.0,113740.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1755760700230,0.98836145,113750.0,113740.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1755760700430,0.96704892,113750.0,113740.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1755760700936,0.96704892,113750.0,113740.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1755760701138,0.98836124,113750.0,113740.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1755760702029,0.98836124,113750.0,113740.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1755760703133,0.98836124,113750.0,113740.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1755760703334,0.98836124,113750.0,113740.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1755760703534,0.99036124,113750.0,113740.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1755760705540,1.92093016,113750.0,113740.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1755760705741,0.99036124,113750.0,113740.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1755760710637,0.99036124,113750.0,113740.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1755760710842,0.99036124,113750.0,113740.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755760714738,0.99036124,113750.0,113740.0,0.78896964]
["bitfinex-derivatives","BTCF0:USTF0",1755760715043,1.79616124,113750.0,113740.0,0.78896964]
["bitfinex-derivatives","BTCF0:USTF0",1755760715244,0.86559232,113750.0,113740.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755760715445,1.79616124,113750.0,113740.0,0.78896964]
["bitfinex-derivatives","BTCF0:USTF0",1755760716048,1.79616124,113750.0,113740.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1755760716750,1.79616124,113750.0,113740.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1755760716933,1.79616124,113750.0,113740.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1755760717134,1.79616124,113750.0,113740.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1755760717345,1.79616124,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760718148,0.86559232,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760718344,1.79616124,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760719348,1.79616124,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760721247,0.05979232,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760721455,1.4651016,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760721751,1.4651016,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760721948,1.4651016,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760722153,1.79564124,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760723247,1.79564124,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760723650,1.79564124,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760723850,0.86507232,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760724047,1.4854516,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760724258,0.84383232,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760724449,1.4642116,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760724747,1.4642116,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760724945,1.44289928,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760725141,0.82252,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760725656,1.13270964,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760727752,0.82252,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760727953,1.13270964,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760729756,1.13270964,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760729949,1.13270964,113750.0,113740.0,1.09835928]
["bitfinex-derivatives","BTCF0:USTF0",1755760730254,1.44289928,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760730552,1.46324928,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760730942,0.84287,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760731149,1.46324928,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760732949,1.48461142,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760733144,1.48461142,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760733350,1.48461142,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760734358,1.79480106,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760734558,1.77343892,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760734760,1.79480079,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760735658,1.46324928,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760736663,1.46324928,113750.0,113740.0,0.47798]
["bitfinex-derivatives","BTCF0:USTF0",1755760736858,1.46324928,113750.0,113740.0,0.78816964]
["bitfinex-derivatives","BTCF0:USTF0",1755760737166,1.46324928,113750.0,113740.0,0.77317964]
["bitfinex-derivatives","BTCF0:USTF0",1755760737367,1.46324928,113750.0,113740.0,0.78739964]
["bitfinex-derivatives","BTCF0:USTF0",1755760738455,1.46324928,113750.0,113740.0,0.47721]
["bitfinex-derivatives","BTCF0:USTF0",1755760738655,1.48084063,113750.0,113740.0,0.78739964]
["bitfinex-derivatives","BTCF0:USTF0",1755760739156,1.79103027,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760739562,1.48084063,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760739757,0.86046135,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760740462,1.48084063,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760741465,1.48084063,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760741859,1.48084063,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760742365,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760742566,0.88182355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760742757,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760745668,1.48185283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760746263,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760747261,0.88182355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760747468,1.50220283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760747673,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760748269,0.88182355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760748458,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760751771,0.88182355,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760751971,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760753174,1.50220283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760753370,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760753675,1.50220283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760753973,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760759680,1.50220283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760759878,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760760178,1.50220283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760760386,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760760588,0.88182355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760760779,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760763983,1.50220283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760764188,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760765385,1.50220283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760765585,1.50220283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760766490,1.17058319,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760766689,1.48077283,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760767086,1.48077283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760767283,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760767482,1.50112283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760767687,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760767998,0.88074355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760768291,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760768498,0.88074355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760768793,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760770590,0.88074355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760770787,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760772583,1.50112283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760772786,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760777502,1.50112283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760777704,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760779404,1.50112283,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760779605,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760781004,0.88074355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760781204,1.50112283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760782406,1.46561283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760782607,1.46561283,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760782808,1.15542319,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760783106,1.17577319,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760783407,1.48596283,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760783705,1.48596283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760784007,1.46561283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760784202,1.46561283,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760784508,1.48596283,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760784806,1.50113283,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760785007,0.88075355,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760785207,1.17059319,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760785906,1.19094319,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760786108,0.38666319,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760786910,0.05612355,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760787099,0.36631319,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760788805,0.36631319,113750.0,113740.0,0.47665]
["bitfinex-derivatives","BTCF0:USTF0",1755760789005,0.69685283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760789207,0.69685283,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760790210,0.69685283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760790512,0.69661283,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760790812,0.07623355,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760791313,0.67525063,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760791514,0.6967941,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760791811,0.67525063,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760792012,0.67125063,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760792408,0.67744214,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760792606,0.59948349,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760792807,0.51146349,113750.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760793010,0.51146349,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760793515,0.2437125,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760794212,0.2431725,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760794412,0.3317325,113750.0,113740.0,1.09702928]
["bitfinex-derivatives","BTCF0:USTF0",1755760795007,1.89059819,113760.0,113740.0,0.78683964]
["bitfinex-derivatives","BTCF0:USTF0",1755760795213,0.31018964,113750.0,113740.0,0.71713964]
["bitfinex-derivatives","BTCF0:USTF0",1755760795414,0.31018964,113750.0,113740.0,1.07793964]
["bitfinex-derivatives","BTCF0:USTF0",1755760795608,0.31006964,113750.0,113740.0,1.14999964]
["bitfinex-derivatives","BTCF0:USTF0",1755760796108,0.22204964,113750.0,113740.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755760796313,1.77379784,113750.0,113740.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1755760796518,0.93136892,113750.0,113740.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1755760797615,0.93056892,113750.0,113740.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755760797914,0.93136892,113750.0,113740.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755760799013,0.93056892,113750.0,113740.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755760799416,0.93056892,113750.0,113740.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1755760799618,0.93356892,113750.0,113740.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1755760800210,0.93356892,113750.0,113740.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755760800809,0.93356892,113750.0,113740.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1755760801211,0.93356892,113750.0,113740.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755760802011,0.93356892,113750.0,113740.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1755760802209,0.93356892,113750.0,113740.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1755760803420,0.93356892,113750.0,113740.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755760803609,0.93356892,113750.0,113740.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1755760803812,0.93356892,113750.0,113740.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755760804019,1.86413784,113750.0,113740.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755760804218,0.93356892,113750.0,113740.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1755760804419,0.93356892,113750.0,113740.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755760805009,1.86413784,113750.0,113740.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1755760805216,1.86413784,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760805818,0.93356892,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760806821,1.86413784,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760807121,0.95499252,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760807522,1.88556144,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760808318,0.95499252,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760808621,1.88556144,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760808814,0.3852236,113750.0,113740.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755760809020,2.24636144,113750.0,113740.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760814730,2.24636144,113750.0,113730.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1755760814932,1.73500892,113740.0,113730.0,0.74186964]
["bitfinex-derivatives","BTCF0:USTF0",1755760815133,1.77407964,113740.0,113730.0,0.79008964]
["bitfinex-derivatives","BTCF0:USTF0",1755760815428,1.77407964,113740.0,113730.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1755760815929,1.77407964,113740.0,113730.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1755760816928,1.84438735,113740.0,113730.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1755760817744,2.77495627,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760818039,2.77495627,113740.0,113730.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1755760818239,1.84438735,113740.0,113730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760819144,0.91381843,113740.0,113730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760819346,2.77495627,113740.0,113730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760819642,1.84438735,113740.0,113730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760820240,1.84438735,113740.0,113730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755760820643,0.91381843,113740.0,113730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755760820837,1.84438735,113740.0,113730.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755760821436,1.84438735,113740.0,113730.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755760821735,1.84438735,113740.0,113730.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755760822740,1.84438735,113740.0,113730.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755760823044,1.84438735,113740.0,113730.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760824246,2.77495627,113740.0,113730.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760824541,3.13575627,113740.0,113730.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760824741,3.13575627,113740.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760824742,3.13575627,113740.0,113720.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760824939,1.5089543,113740.0,113720.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760825138,1.86113784,113730.0,113720.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760825338,0.95199252,113730.0,113720.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760825941,1.88256144,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760826450,1.88256144,113730.0,113720.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755760826951,1.90558121,113730.0,113720.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755760827146,1.90558121,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760827846,0.04444337,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760828042,1.90558121,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760828350,2.26638121,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760829936,2.26638121,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760830644,2.26638121,113730.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760830843,1.49319985,113720.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760831046,1.51462345,113720.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760831749,1.51462345,113720.0,113710.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755760832241,3.06557165,113720.0,113710.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755760832448,3.06557165,113720.0,113710.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760832648,3.06557165,113720.0,113710.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755760832842,3.06557165,113720.0,113710.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755760833248,1.20443381,113720.0,113710.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755760833450,3.06557165,113720.0,113710.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1755760834851,3.06557165,113720.0,113710.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1755760835444,3.06557165,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760836355,3.06557165,113720.0,113700.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760836538,0.67098964,113710.0,113700.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760836859,0.69241324,113710.0,113700.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1755760837655,0.69241324,113710.0,113700.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755760837851,2.24336144,113710.0,113700.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755760838645,2.24336144,113710.0,113700.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755760838955,0.3822236,113710.0,113700.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1755760839248,0.3822236,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760839249,2.24336144,113710.0,113700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755760839451,2.24336144,113710.0,113700.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755760841546,2.24336144,113710.0,113700.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1755760842046,2.24336144,113710.0,113700.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755760844350,0.8257436,113710.0,113700.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755760844548,1.75631252,113710.0,113700.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1755760844853,1.75631252,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760845252,2.68688144,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760846050,1.75631252,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760847647,2.68688144,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760849758,2.66545784,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760850058,2.68713247,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760850960,1.75656355,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760852148,0.82599463,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760852349,0.95224355,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760852558,1.44637391,113710.0,113700.0,0.79048964]
["bitfinex-derivatives","BTCF0:USTF0",1755760853658,1.75656355,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760853960,1.75656355,113710.0,113700.0,0.79048964]
["bitfinex-derivatives","BTCF0:USTF0",1755760854654,0.02167463,113710.0,113700.0,0.79048964]
["bitfinex-derivatives","BTCF0:USTF0",1755760854858,1.75656355,113710.0,113700.0,0.79048964]
["bitfinex-derivatives","BTCF0:USTF0",1755760855060,1.44637391,113710.0,113700.0,0.79048964]
["bitfinex-derivatives","BTCF0:USTF0",1755760855457,0.02167463,113710.0,113700.0,1.10067928]
["bitfinex-derivatives","BTCF0:USTF0",1755760855653,1.13618427,113710.0,113700.0,1.10067928]
["bitfinex-derivatives","BTCF0:USTF0",1755760855848,1.44637391,113710.0,113700.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755760856057,1.44637391,113710.0,113700.0,0.79048964]
["bitfinex-derivatives","BTCF0:USTF0",1755760856254,1.13618427,113710.0,113700.0,1.10067928]
["bitfinex-derivatives","BTCF0:USTF0",1755760857061,0.02167463,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760857253,1.13618427,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760857455,1.13618427,113710.0,113700.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755760857655,1.13618427,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760857950,1.13618427,113710.0,113700.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1755760858155,0.82603941,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760858356,1.13622905,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760859858,0.82603941,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760860058,1.13622905,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760860254,0.82603941,113710.0,113700.0,1.10147928]
["bitfinex-derivatives","BTCF0:USTF0",1755760860455,0.02171941,113710.0,113700.0,1.49961832]
["bitfinex-derivatives","BTCF0:USTF0",1755760860761,1.11450964,113720.0,113710.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755760860961,1.13623338,113720.0,113710.0,1.10114928]
["bitfinex-derivatives","BTCF0:USTF0",1755760861361,0.82604374,113720.0,113710.0,1.10114928]
["bitfinex-derivatives","BTCF0:USTF0",1755760861564,0.80432,113720.0,113710.0,1.10114928]
["bitfinex-derivatives","BTCF0:USTF0",1755760861763,1.11450964,113720.0,113710.0,1.10114928]
["bitfinex-derivatives","BTCF0:USTF0",1755760862064,1.11450964,113720.0,113710.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755760862264,1.11450964,113720.0,113710.0,1.10114928]
["bitfinex-derivatives","BTCF0:USTF0",1755760862464,0.80432,113720.0,113710.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760862964,0.80532,113720.0,113710.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760864265,0.001,113720.0,113710.0,0.98244962]
["bitfinex-derivatives","BTCF0:USTF0",1755760864863,0.35450977,113730.0,113720.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1755760865055,1.1804885,113730.0,113720.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760865260,1.19016769,113730.0,113720.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760865467,0.77642977,113730.0,113720.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760865657,0.77642977,113730.0,113720.0,0.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1755760866165,0.77642977,113730.0,113720.0,0.50032477]
["bitfinex-derivatives","BTCF0:USTF0",1755760866370,0.77642977,113730.0,113720.0,0.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1755760866559,0.77942977,113730.0,113720.0,0.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1755760867060,0.79940655,113730.0,113720.0,0.50032477]
["bitfinex-derivatives","BTCF0:USTF0",1755760867366,0.79940655,113730.0,113720.0,0.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1755760868061,0.77942977,113730.0,113720.0,1.32780061]
["bitfinex-derivatives","BTCF0:USTF0",1755760868262,0.003,113730.0,113720.0,0.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1755760869168,0.003,113730.0,113720.0,1.32780061]
["bitfinex-derivatives","BTCF0:USTF0",1755760869467,0.003,113730.0,113720.0,1.80619669]
["bitfinex-derivatives","BTCF0:USTF0",1755760869868,0.003,113730.0,113720.0,1.39245877]
["bitfinex-derivatives","BTCF0:USTF0",1755760870064,0.003,113730.0,113720.0,2.21993461]
["bitfinex-derivatives","BTCF0:USTF0",1755760870567,0.003,113730.0,113720.0,1.30452477]
["bitfinex-derivatives","BTCF0:USTF0",1755760870770,0.003,113730.0,113720.0,1.71826269]
["bitfinex-derivatives","BTCF0:USTF0",1755760871267,0.003,113730.0,113720.0,1.30452477]
["bitfinex-derivatives","BTCF0:USTF0",1755760871466,0.003,113730.0,113720.0,1.71826269]
["bitfinex-derivatives","BTCF0:USTF0",1755760872864,0.41673792,113730.0,113720.0,0.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1755760873064,0.33112792,113730.0,113720.0,0.91406269]
["bitfinex-derivatives","BTCF0:USTF0",1755760873767,0.91295148,113740.0,113720.0,0.50032477]
["bitfinex-derivatives","BTCF0:USTF0",1755760873975,0.91295148,113740.0,113730.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755760874272,1.67035698,113740.0,113730.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755760874467,1.66835698,113740.0,113730.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755760874974,1.73386262,113740.0,113730.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755760875271,1.3201247,113740.0,113730.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755760875473,0.10801195,113740.0,113730.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760875664,1.32690987,113740.0,113730.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760876165,1.32790987,113740.0,113730.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760876383,1.32690987,113740.0,113730.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760876573,1.32790987,113740.0,113730.0,0.89450792]
["bitfinex-derivatives","BTCF0:USTF0",1755760876865,1.32890987,113740.0,113730.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755760877073,1.74264779,113740.0,113730.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755760877971,1.74344779,113740.0,113730.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755760878968,0.93928779,113740.0,113730.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755760879363,1.74340779,113740.0,113730.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755760879876,0.91593195,113740.0,113730.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755760880076,0.93848779,113740.0,113730.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755760880276,1.74256779,113740.0,113730.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1755760880678,1.74256779,113740.0,113730.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755760881270,1.74256779,113740.0,113730.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755760881474,2.10336779,113740.0,113720.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1755760881679,0.41373792,113730.0,113720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755760881873,1.4203969,113730.0,113720.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755760882180,1.44207357,113730.0,113710.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1755760882473,0.8056,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760882665,1.18400603,113720.0,113700.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755760882866,1.20567631,113720.0,113700.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755760883075,1.20567631,113720.0,113700.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1755760883277,1.20567631,113720.0,113710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760883481,2.03315215,113720.0,113710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760883878,1.20567631,113720.0,113710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760884079,2.03315215,113720.0,113710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760884588,1.20567631,113720.0,113710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760884784,2.03315215,113720.0,113700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760884972,1.20567631,113720.0,113700.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1755760885175,1.61941423,113720.0,113710.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755760885376,2.03315215,113720.0,113710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760885583,1.20567631,113720.0,113710.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1755760885783,1.20567631,113720.0,113710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760886485,2.03315215,113720.0,113700.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1755760886679,0.41373792,113710.0,113700.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760886884,0.84914612,113710.0,113700.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760887083,1.20994612,113710.0,113700.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1755760887790,0.38247028,113710.0,113700.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755760887980,0.4960988,113710.0,113700.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755760888181,1.32357464,113710.0,113700.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755760888783,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760888984,0.4960988,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760889188,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760889382,1.32357464,113710.0,113700.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1755760889682,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760889683,0.4960988,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760889883,1.32357464,113710.0,113700.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1755760890487,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760891284,1.32357464,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760891683,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760891878,0.4960988,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760892085,0.90983672,113710.0,113700.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1755760892595,0.90983672,113710.0,113700.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1755760892892,0.4960988,113710.0,113700.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755760893199,0.90983672,113710.0,113700.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1755760893495,0.90983672,113710.0,113700.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1755760893790,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760896092,1.32357464,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760896298,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760896493,0.4960988,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760896699,1.32357464,113710.0,113700.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755760899196,1.32437464,113710.0,113700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755760899388,1.83811256,113710.0,113690.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755760899596,0.0879573,113690.0,113680.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755760899895,0.1119651,113680.0,113670.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1755760900098,0.9614451,113680.0,113670.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755760900294,1.78892094,113680.0,113670.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755760900597,1.03045283,113680.0,113670.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1755760900799,1.85792867,113680.0,113670.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1755760900998,1.85792867,113680.0,113670.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1755760901199,1.02945283,113680.0,113670.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1755760901586,1.85692867,113680.0,113670.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1755760901795,1.02945283,113680.0,113670.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1755760901997,1.85692867,113680.0,113670.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1755760902199,1.85692867,113680.0,113670.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1755760902498,1.45124075,113680.0,113670.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1755760902697,1.04673283,113680.0,113670.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1755760902907,1.03814283,113680.0,113670.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760903094,1.03814283,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760903296,1.05879873,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760903500,0.17662873,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760903896,0.15597283,113680.0,113670.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1755760904098,0.15597283,113680.0,113670.0,0.90047792]
["bitfinex-derivatives","BTCF0:USTF0",1755760904298,0.15597283,113680.0,113670.0,0.48674]
["bitfinex-derivatives","BTCF0:USTF0",1755760904502,0.15597283,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760905196,0.17074283,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760905401,0.15597283,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760905795,0.15597283,113680.0,113670.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760905990,0.15597283,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760906402,0.15597283,113680.0,113670.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760906596,0.15597283,113680.0,113670.0,0.89967792]
["bitfinex-derivatives","BTCF0:USTF0",1755760909909,0.12097283,113680.0,113670.0,0.98765042]
["bitfinex-derivatives","BTCF0:USTF0",1755760910702,1.2375687,113690.0,113670.0,1.57812934]
["bitfinex-derivatives","BTCF0:USTF0",1755760910703,0.3697287,113690.0,113670.0,1.57812934]
["bitfinex-derivatives","BTCF0:USTF0",1755760911008,1.25239443,113700.0,113690.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755760911199,0.06066835,113700.0,113690.0,0.89567792]
["bitfinex-derivatives","BTCF0:USTF0",1755760911505,0.47440627,113700.0,113690.0,0.89567792]
["bitfinex-derivatives","BTCF0:USTF0",1755760911704,0.06066835,113700.0,113690.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755760911905,0.03895706,113700.0,113690.0,0.48194]
["bitfinex-derivatives","BTCF0:USTF0",1755760912097,0.03895706,113700.0,113690.0,0.89567792]
["bitfinex-derivatives","BTCF0:USTF0",1755760912397,0.01763706,113700.0,113690.0,0.98363492]
["bitfinex-derivatives","BTCF0:USTF0",1755760912603,0.00363706,113700.0,113690.0,2.26493284]
["bitfinex-derivatives","BTCF0:USTF0",1755760912905,0.46222395,113720.0,113710.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1755760913099,0.03892603,113720.0,113710.0,1.34441952]
["bitfinex-derivatives","BTCF0:USTF0",1755760913299,0.01760603,113720.0,113710.0,1.34441952]
["bitfinex-derivatives","BTCF0:USTF0",1755760914303,0.02060603,113720.0,113710.0,1.34441952]
["bitfinex-derivatives","BTCF0:USTF0",1755760914498,0.04305603,113720.0,113710.0,1.34441952]
["bitfinex-derivatives","BTCF0:USTF0",1755760914698,0.07671603,113720.0,113710.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755760914898,0.04305603,113720.0,113710.0,1.25647792]
["bitfinex-derivatives","BTCF0:USTF0",1755760915100,0.04505603,113720.0,113710.0,1.25647792]
["bitfinex-derivatives","BTCF0:USTF0",1755760915406,0.02260603,113720.0,113710.0,1.34441952]
["bitfinex-derivatives","BTCF0:USTF0",1755760915601,0.04505603,113720.0,113710.0,1.34441952]
["bitfinex-derivatives","BTCF0:USTF0",1755760916598,0.02260603,113720.0,113710.0,1.34441952]
["bitfinex-derivatives","BTCF0:USTF0",1755760917399,0.65194501,113730.0,113710.0,2.24161112]
["bitfinex-derivatives","BTCF0:USTF0",1755760917599,0.69971501,113730.0,113720.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760917802,0.28579709,113730.0,113720.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760918101,0.69953501,113730.0,113720.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760918303,0.53241792,113730.0,113720.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760918501,0.44422792,113730.0,113720.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760918797,0.03528,113730.0,113720.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760919003,0.03928,113730.0,113720.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760919207,0.45501792,113730.0,113720.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760919913,0.006,113730.0,113720.0,2.17449584]
["bitfinex-derivatives","BTCF0:USTF0",1755760920210,0.06924564,113740.0,113730.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755760920397,0.06924564,113740.0,113730.0,0.98300402]
["bitfinex-derivatives","BTCF0:USTF0",1755760920911,0.12535564,113740.0,113730.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760921103,0.09169564,113740.0,113730.0,0.98300402]
["bitfinex-derivatives","BTCF0:USTF0",1755760921303,0.09169564,113740.0,113730.0,0.5692661]
["bitfinex-derivatives","BTCF0:USTF0",1755760921505,0.07524564,113740.0,113730.0,0.98300402]
["bitfinex-derivatives","BTCF0:USTF0",1755760921808,2.18345424,113770.0,113760.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755760922001,2.18345424,113770.0,113760.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760922002,2.61887216,113770.0,113760.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760922302,0.99739424,113770.0,113760.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760922504,1.41113216,113770.0,113760.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760923009,1.37391792,113770.0,113760.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760923197,0.96018,113770.0,113760.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760923400,0.9595,113770.0,113760.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760923602,0.0949,113770.0,113760.0,0.48134]
["bitfinex-derivatives","BTCF0:USTF0",1755760923801,0.49402792,113770.0,113760.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760924008,0.0949,113770.0,113760.0,0.89507792]
["bitfinex-derivatives","BTCF0:USTF0",1755760924207,0.0949,113770.0,113760.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1755760924513,0.50863792,113770.0,113760.0,0.89907792]
["bitfinex-derivatives","BTCF0:USTF0",1755760924703,0.50863792,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760924908,0.50863792,113770.0,113760.0,0.89907792]
["bitfinex-derivatives","BTCF0:USTF0",1755760925204,0.08051,113770.0,113760.0,0.89907792]
["bitfinex-derivatives","BTCF0:USTF0",1755760925399,0.55135439,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760925711,0.58035439,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760925906,0.58934439,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760926105,0.58035439,113770.0,113760.0,0.43594]
["bitfinex-derivatives","BTCF0:USTF0",1755760926305,0.58934439,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760926506,0.58934439,113770.0,113760.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1755760926810,0.58934439,113770.0,113760.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1755760927000,0.17560647,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760927205,0.16661647,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760927404,0.58035439,113770.0,113760.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1755760927915,0.16661647,113770.0,113760.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1755760928107,0.54669439,113770.0,113760.0,0.50422108]
["bitfinex-derivatives","BTCF0:USTF0",1755760928307,0.12782647,113770.0,113760.0,0.917959]
["bitfinex-derivatives","BTCF0:USTF0",1755760928607,0.54156439,113770.0,113760.0,0.917959]
["bitfinex-derivatives","BTCF0:USTF0",1755760928806,0.58035439,113770.0,113760.0,0.50322108]
["bitfinex-derivatives","BTCF0:USTF0",1755760929616,0.58934439,113770.0,113760.0,0.45382108]
["bitfinex-derivatives","BTCF0:USTF0",1755760930005,0.58934439,113770.0,113760.0,0.45482108]
["bitfinex-derivatives","BTCF0:USTF0",1755760930205,0.58934439,113770.0,113760.0,0.45282108]
["bitfinex-derivatives","BTCF0:USTF0",1755760930415,0.58934439,113770.0,113760.0,0.50522108]
["bitfinex-derivatives","BTCF0:USTF0",1755760930608,0.17560647,113770.0,113760.0,0.50522108]
["bitfinex-derivatives","BTCF0:USTF0",1755760930809,0.58035439,113770.0,113760.0,0.50522108]
["bitfinex-derivatives","BTCF0:USTF0",1755760931610,0.16661647,113770.0,113760.0,0.50522108]
["bitfinex-derivatives","BTCF0:USTF0",1755760931817,0.58035439,113770.0,113760.0,0.50522108]
["bitfinex-derivatives","BTCF0:USTF0",1755760932310,0.17560647,113770.0,113760.0,0.47115108]
["bitfinex-derivatives","BTCF0:USTF0",1755760932514,0.17560647,113770.0,113760.0,0.45582108]
["bitfinex-derivatives","BTCF0:USTF0",1755760932714,0.17560647,113770.0,113760.0,0.48989108]
["bitfinex-derivatives","BTCF0:USTF0",1755760933218,0.58934439,113770.0,113760.0,0.50522108]
["bitfinex-derivatives","BTCF0:USTF0",1755760933512,0.58934439,113770.0,113760.0,0.47115108]
["bitfinex-derivatives","BTCF0:USTF0",1755760933819,1.00308231,113770.0,113760.0,0.40860108]
["bitfinex-derivatives","BTCF0:USTF0",1755760934115,0.17560647,113770.0,113760.0,0.40860108]
["bitfinex-derivatives","BTCF0:USTF0",1755760934307,1.00308231,113770.0,113760.0,0.40860108]
["bitfinex-derivatives","BTCF0:USTF0",1755760934914,1.02468381,113770.0,113760.0,0.40660108]
["bitfinex-derivatives","BTCF0:USTF0",1755760935215,1.02468381,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760935711,1.38628381,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755760937414,1.38548381,113770.0,113760.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755760937606,0.54901797,113770.0,113760.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1755760937806,0.56287797,113770.0,113760.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755760938111,1.39035381,113770.0,113760.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1755760938314,1.39035381,113770.0,113760.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755760939208,0.56287797,113770.0,113760.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1755760939409,1.39135381,113770.0,113760.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1755760939618,1.39135381,113770.0,113760.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1755760939919,1.39135381,113770.0,113760.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1755760940817,1.39135381,113770.0,113760.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755760941019,1.39135381,113770.0,113760.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1755760945718,1.39135381,113770.0,113760.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755760946323,1.03055381,113770.0,113760.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1755760946621,1.03055381,113770.0,113760.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755760949023,0.20307797,113770.0,113760.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755760949324,0.61661589,113770.0,113760.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1755760950120,0.60295589,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760950321,0.61661589,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760950716,0.60295589,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760951820,1.04637797,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760952222,1.46011589,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760952917,1.04637797,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760953224,1.46011589,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760953419,1.44550589,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760953821,1.46122589,113770.0,113760.0,0.48613]
["bitfinex-derivatives","BTCF0:USTF0",1755760957320,1.46122589,113770.0,113760.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1755760957920,1.46022589,113770.0,113760.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1755760959117,1.47388589,113770.0,113760.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1755760960027,1.06014797,113770.0,113760.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1755760960425,1.47388589,113770.0,113760.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1755760961327,1.06014797,113770.0,113760.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1755760961523,1.47388589,113770.0,113760.0,0.48813]
["bitfinex-derivatives","BTCF0:USTF0",1755760964530,1.47388589,113770.0,113760.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1755760964829,1.47388589,113770.0,113760.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1755760965028,1.47388589,113770.0,113760.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1755760965529,1.47388589,113770.0,113760.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1755760965728,1.47388589,113770.0,113760.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760966630,1.47488589,113770.0,113760.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760967326,1.47488589,113770.0,113760.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755760967630,1.47488589,113770.0,113760.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760968029,1.47488589,113770.0,113760.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755760968720,0.06426,113760.0,113750.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1755760968926,0.96367734,113760.0,113750.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1755760969626,0.96367734,113760.0,113750.0,0.40025]
["bitfinex-derivatives","BTCF0:USTF0",1755760969931,0.1362015,113760.0,113750.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1755760970228,0.96367734,113760.0,113750.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1755760970819,0.96367734,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760971028,0.1362015,113760.0,113750.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1755760971228,0.96367734,113760.0,113750.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1755760971433,0.96367734,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760973228,0.1362015,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760973429,0.96367734,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760974033,0.1362015,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760974333,0.96367734,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760974532,0.95001734,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760975236,0.53627942,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760976326,0.0719415,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760976723,0.0435415,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760976929,0.50161942,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760977122,0.51787942,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760977325,0.1041415,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760977533,0.51787942,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760978042,0.1223515,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760978335,0.53608942,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760979638,0.53608942,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760981329,0.53608942,113760.0,113750.0,0.49491]
["bitfinex-derivatives","BTCF0:USTF0",1755760981529,0.1223515,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760981736,0.53608942,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760982729,0.46787942,113760.0,113750.0,0.90864792]
["bitfinex-derivatives","BTCF0:USTF0",1755760982930,0.0216015,113760.0,113750.0,1.34227]
["bitfinex-derivatives","BTCF0:USTF0",1755760983131,0.02275,113760.0,113750.0,1.67586792]
["bitfinex-derivatives","BTCF0:USTF0",1755760983333,0.06709,113760.0,113750.0,1.67586792]
["bitfinex-derivatives","BTCF0:USTF0",1755760983637,0.06709,113760.0,113750.0,1.75023792]
["bitfinex-derivatives","BTCF0:USTF0",1755760984333,0.06709,113760.0,113750.0,1.3365]
["bitfinex-derivatives","BTCF0:USTF0",1755760984537,0.06709,113760.0,113750.0,1.75023792]
["bitfinex-derivatives","BTCF0:USTF0",1755760986440,0.01103,113760.0,113750.0,1.75023792]
["bitfinex-derivatives","BTCF0:USTF0",1755760986848,0.05199,113760.0,113750.0,1.3365]
["bitfinex-derivatives","BTCF0:USTF0",1755760987032,0.48198792,113760.0,113750.0,1.3365]
["bitfinex-derivatives","BTCF0:USTF0",1755760987344,0.48198792,113760.0,113750.0,0.90287792]
["bitfinex-derivatives","BTCF0:USTF0",1755760987532,0.08437647,113770.0,113750.0,0.90287792]
["bitfinex-derivatives","BTCF0:USTF0",1755760987842,0.10615424,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760988139,0.09349424,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760988338,0.09270424,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760988942,0.50644216,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760989742,0.09270424,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760989939,0.50644216,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760990643,0.50744216,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760990840,0.09370424,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760991141,0.92198008,113770.0,113760.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755760991344,0.92198008,113770.0,113760.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1755760991742,0.93993635,113770.0,113760.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1755760993137,0.93913635,113770.0,113760.0,0.45173]
["bitfinex-derivatives","BTCF0:USTF0",1755760993646,0.93913635,113770.0,113760.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760997135,0.93913635,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755760997136,0.93913635,113770.0,113750.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1755760997335,0.8438,113760.0,113750.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1755760997541,1.69305361,113760.0,113750.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1755760998750,1.69305361,113760.0,113750.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755761004148,0.86557777,113760.0,113750.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755761004545,1.27931569,113760.0,113750.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755761004744,1.69305361,113760.0,113750.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755761008744,0.86557777,113760.0,113750.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755761008938,1.69305361,113760.0,113750.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1755761010547,1.69305361,113760.0,113750.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755761010752,1.69305361,113760.0,113750.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1755761011547,1.69305361,113760.0,113750.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755761013753,2.05385361,113760.0,113750.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1755761013949,2.05385361,113760.0,113750.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1755761015254,2.46759153,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755761015456,2.05385361,113760.0,113750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755761015649,2.05385361,113760.0,113750.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1755761016555,1.22637777,113760.0,113750.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1755761016756,2.05385361,113760.0,113750.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1755761017159,2.05385361,113760.0,113750.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755761018757,0.86657777,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761018953,1.69405361,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761019154,0.85025361,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761019354,1.27539569,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761019754,1.68913361,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761022264,0.86165777,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761022458,1.68913361,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761023763,1.27539569,113760.0,113750.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1755761024262,1.27539569,113760.0,113740.0,0.41687316]
["bitfinex-derivatives","BTCF0:USTF0",1755761024263,1.68913361,113760.0,113740.0,0.41687316]
["bitfinex-derivatives","BTCF0:USTF0",1755761024463,0.41373792,113750.0,113740.0,0.43828316]
["bitfinex-derivatives","BTCF0:USTF0",1755761024662,0.43551569,113750.0,113740.0,0.49075316]
["bitfinex-derivatives","BTCF0:USTF0",1755761024860,0.43551569,113750.0,113740.0,0.50726316]
["bitfinex-derivatives","BTCF0:USTF0",1755761025565,0.43548752,113750.0,113740.0,0.50726316]
["bitfinex-derivatives","BTCF0:USTF0",1755761026457,0.43548752,113750.0,113740.0,0.50926316]
["bitfinex-derivatives","BTCF0:USTF0",1755761026864,1.27244752,113750.0,113740.0,0.92100108]
["bitfinex-derivatives","BTCF0:USTF0",1755761027064,1.27244752,113750.0,113740.0,0.92300108]
["bitfinex-derivatives","BTCF0:USTF0",1755761028763,0.8587096,113750.0,113740.0,0.92300108]
["bitfinex-derivatives","BTCF0:USTF0",1755761028964,1.27244752,113750.0,113740.0,0.92300108]
["bitfinex-derivatives","BTCF0:USTF0",1755761029662,1.27244752,113750.0,113740.0,0.50926316]
["bitfinex-derivatives","BTCF0:USTF0",1755761029861,1.27244752,113750.0,113740.0,0.92300108]
["bitfinex-derivatives","BTCF0:USTF0",1755761030061,1.27244752,113750.0,113740.0,1.336739]
["bitfinex-derivatives","BTCF0:USTF0",1755761030062,0.0217496,113750.0,113740.0,1.336739]
["bitfinex-derivatives","BTCF0:USTF0",1755761030458,0.0217496,113750.0,113740.0,2.173419]
["bitfinex-derivatives","BTCF0:USTF0",1755761030657,0.0217496,113750.0,113740.0,1.34514316]
["bitfinex-derivatives","BTCF0:USTF0",1755761030864,0.0217496,113750.0,113740.0,1.75888108]
["bitfinex-derivatives","BTCF0:USTF0",1755761030865,0.43548752,113750.0,113740.0,1.75888108]
["bitfinex-derivatives","BTCF0:USTF0",1755761031264,0.43548752,113750.0,113740.0,0.92300108]
["bitfinex-derivatives","BTCF0:USTF0",1755761031673,0.43548752,113750.0,113740.0,0.50926316]
["bitfinex-derivatives","BTCF0:USTF0",1755761031969,0.0217496,113750.0,113740.0,0.92300108]
["bitfinex-derivatives","BTCF0:USTF0",1755761032171,0.43548752,113750.0,113740.0,0.92300108]
["bitfinex-derivatives","BTCF0:USTF0",1755761032468,0.43548752,113750.0,113740.0,0.49275316]
["bitfinex-derivatives","BTCF0:USTF0",1755761032663,0.43548752,113750.0,113740.0,0.50926316]
["bitfinex-derivatives","BTCF0:USTF0",1755761033265,0.43548752,113750.0,113740.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755761033466,0.0217496,113750.0,113740.0,0.42069]
["bitfinex-derivatives","BTCF0:USTF0",1755761033665,1.27104752,113750.0,113740.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1755761034372,1.27104752,113750.0,113740.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1755761034571,1.27104752,113750.0,113740.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1755761035472,0.8573096,113750.0,113740.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1755761035673,1.27104752,113750.0,113740.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1755761039574,0.8573096,113750.0,113740.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1755761039769,1.27104752,113750.0,113740.0,0.90260792]
["bitfinex-derivatives","BTCF0:USTF0",1755761040074,0.43548752,113750.0,113740.0,0.90260792]
["bitfinex-derivatives","BTCF0:USTF0",1755761040269,0.0217496,113750.0,113740.0,0.90260792]
["bitfinex-derivatives","BTCF0:USTF0",1755761040471,1.24793792,113760.0,113740.0,1.31634584]
["bitfinex-derivatives","BTCF0:USTF0",1755761040671,1.26969269,113760.0,113750.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1755761040877,1.68343061,113760.0,113750.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1755761041576,1.26969269,113760.0,113750.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1755761042571,0.02275477,113760.0,113750.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761043173,0.02275477,113760.0,113750.0,0.98967892]
["bitfinex-derivatives","BTCF0:USTF0",1755761043376,0.001,113760.0,113750.0,1.82375892]
["bitfinex-derivatives","BTCF0:USTF0",1755761043574,0.001,113760.0,113750.0,2.23829684]
["bitfinex-derivatives","BTCF0:USTF0",1755761044283,0.001,113760.0,113750.0,1.82455892]
["bitfinex-derivatives","BTCF0:USTF0",1755761044979,0.08888274,113770.0,113760.0,1.04340914]
["bitfinex-derivatives","BTCF0:USTF0",1755761045273,0.08888274,113770.0,113760.0,1.40420914]
["bitfinex-derivatives","BTCF0:USTF0",1755761045977,0.08888274,113770.0,113760.0,1.40340914]
["bitfinex-derivatives","BTCF0:USTF0",1755761046579,0.08888274,113770.0,113760.0,1.40440914]
["bitfinex-derivatives","BTCF0:USTF0",1755761046779,0.08888274,113770.0,113760.0,1.40640914]
["bitfinex-derivatives","BTCF0:USTF0",1755761046976,0.08888274,113770.0,113760.0,0.49103]
["bitfinex-derivatives","BTCF0:USTF0",1755761047176,0.08888274,113770.0,113760.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1755761047376,0.50262066,113770.0,113760.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1755761048974,0.08888274,113770.0,113760.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1755761049179,0.50262066,113770.0,113760.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1755761049674,0.08888274,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761049874,0.50262066,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761050372,0.08888274,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761052995,0.08888274,113770.0,113760.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1755761053181,0.08888274,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761053383,0.50262066,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761054073,0.08888274,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761054278,0.50262066,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761054474,0.08888274,113770.0,113760.0,0.90576792]
["bitfinex-derivatives","BTCF0:USTF0",1755761055382,0.08888274,113770.0,113760.0,1.40740904]
["bitfinex-derivatives","BTCF0:USTF0",1755761055584,0.08888274,113770.0,113760.0,2.15482584]
["bitfinex-derivatives","BTCF0:USTF0",1755761056188,0.08888274,113770.0,113760.0,2.24272904]
["bitfinex-derivatives","BTCF0:USTF0",1755761057279,0.08888274,113770.0,113760.0,1.4152532]
["bitfinex-derivatives","BTCF0:USTF0",1755761057475,0.05388274,113770.0,113760.0,2.24272904]
["bitfinex-derivatives","BTCF0:USTF0",1755761057682,0.01795627,113770.0,113760.0,2.24272904]
["bitfinex-derivatives","BTCF0:USTF0",1755761058084,0.06380728,113790.0,113760.0,2.41853074]
["bitfinex-derivatives","BTCF0:USTF0",1755761058390,0.06380728,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761058391,0.53710064,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761058590,0.55495603,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761058790,0.62582335,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761060687,0.62582335,113790.0,113780.0,0.48803]
["bitfinex-derivatives","BTCF0:USTF0",1755761060886,0.21208543,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761061093,0.62682335,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761061283,0.21308543,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761061483,0.62682335,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761061685,0.21308543,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761061987,0.62682335,113790.0,113780.0,0.90176792]
["bitfinex-derivatives","BTCF0:USTF0",1755761062489,0.16983543,113790.0,113780.0,0.92104846]
["bitfinex-derivatives","BTCF0:USTF0",1755761062788,0.11151271,113790.0,113780.0,1.28184846]
["bitfinex-derivatives","BTCF0:USTF0",1755761062991,0.08972271,113790.0,113780.0,1.28184846]
["bitfinex-derivatives","BTCF0:USTF0",1755761063189,0.08972271,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761063992,0.11151271,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761064496,0.52525063,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761064989,0.11151271,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761065289,0.52525063,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761065691,0.11151271,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761065887,0.52525063,113790.0,113780.0,1.70151054]
["bitfinex-derivatives","BTCF0:USTF0",1755761066383,0.52525063,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761066577,0.08972271,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761066784,0.52535063,113790.0,113780.0,2.11524846]
["bitfinex-derivatives","BTCF0:USTF0",1755761066989,0.52535063,113790.0,113780.0,1.28184846]
["bitfinex-derivatives","BTCF0:USTF0",1755761067492,0.08972271,113790.0,113780.0,1.36973626]
["bitfinex-derivatives","BTCF0:USTF0",1755761068987,0.52535063,113790.0,113780.0,0.86811054]
["bitfinex-derivatives","BTCF0:USTF0",1755761069186,0.56896063,113790.0,113780.0,1.28184846]
["bitfinex-derivatives","BTCF0:USTF0",1755761069493,0.59054742,113790.0,113780.0,0.81809054]
["bitfinex-derivatives","BTCF0:USTF0",1755761069791,0.59054742,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761070292,0.1768095,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761070486,0.59054742,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761071283,0.59054742,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761071493,0.1768095,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761072192,0.59054742,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761072492,0.59054742,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761072788,0.59054742,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761072981,0.1768095,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761073183,0.58954742,113790.0,113780.0,1.28081846]
["bitfinex-derivatives","BTCF0:USTF0",1755761073596,0.58954742,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761073999,0.59054742,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761074894,0.59056419,113790.0,113780.0,0.86508054]
["bitfinex-derivatives","BTCF0:USTF0",1755761075794,0.59056419,113790.0,113780.0,0.86708054]
["bitfinex-derivatives","BTCF0:USTF0",1755761076294,0.17682627,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761076594,0.59056419,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761077278,0.54595419,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761077788,0.57300419,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761077984,0.54595419,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761078486,0.52406419,113790.0,113780.0,1.27881846]
["bitfinex-derivatives","BTCF0:USTF0",1755761078685,0.52406419,113790.0,113780.0,1.28081846]
["bitfinex-derivatives","BTCF0:USTF0",1755761078886,0.11032627,113790.0,113780.0,1.28081846]
["bitfinex-derivatives","BTCF0:USTF0",1755761080793,0.11032627,113790.0,113780.0,0.86708054]
["bitfinex-derivatives","BTCF0:USTF0",1755761080995,0.11032627,113790.0,113780.0,1.28081846]
["bitfinex-derivatives","BTCF0:USTF0",1755761081900,0.11032627,113790.0,113780.0,1.36870626]
["bitfinex-derivatives","BTCF0:USTF0",1755761082095,0.11032627,113790.0,113780.0,1.78244418]
["bitfinex-derivatives","BTCF0:USTF0",1755761082598,0.08872271,113790.0,113780.0,1.78244418]
["bitfinex-derivatives","BTCF0:USTF0",1755761083595,0.45127746,113800.0,113780.0,1.95821758]
["bitfinex-derivatives","BTCF0:USTF0",1755761083596,0.03753954,113800.0,113780.0,1.95821758]
["bitfinex-derivatives","BTCF0:USTF0",1755761083791,0.02160468,113800.0,113790.0,1.70924792]
["bitfinex-derivatives","BTCF0:USTF0",1755761083995,0.05800544,113800.0,113790.0,1.70924792]
["bitfinex-derivatives","BTCF0:USTF0",1755761085290,0.05800544,113800.0,113790.0,1.29551]
["bitfinex-derivatives","BTCF0:USTF0",1755761085497,0.05800544,113800.0,113790.0,1.79712792]
["bitfinex-derivatives","BTCF0:USTF0",1755761085693,0.05800544,113800.0,113790.0,1.70924792]
["bitfinex-derivatives","BTCF0:USTF0",1755761085998,0.05800544,113800.0,113790.0,1.79912792]
["bitfinex-derivatives","BTCF0:USTF0",1755761086496,0.05900544,113800.0,113790.0,1.79912792]
["bitfinex-derivatives","BTCF0:USTF0",1755761086898,0.05900544,113800.0,113790.0,1.71124792]
["bitfinex-derivatives","BTCF0:USTF0",1755761087199,0.05800544,113800.0,113790.0,1.71124792]
["bitfinex-derivatives","BTCF0:USTF0",1755761087495,0.12855024,113800.0,113790.0,1.71124792]
["bitfinex-derivatives","BTCF0:USTF0",1755761087700,0.9634236,113810.0,113800.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1755761087901,0.9634236,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761088797,0.9074336,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761089193,0.9304536,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761089396,0.5152236,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761089901,0.5162236,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761090203,0.5469307,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761091101,0.5405607,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761091596,0.5469307,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761091801,0.20488405,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761092002,0.61862197,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761094703,0.64156197,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761097801,0.61862197,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761098701,0.61862197,113810.0,113800.0,0.89858792]
["bitfinex-derivatives","BTCF0:USTF0",1755761099804,0.64013271,113810.0,113800.0,0.48485]
["bitfinex-derivatives","BTCF0:USTF0",1755761100602,0.04999,113800.0,113790.0,0.44386]
["bitfinex-derivatives","BTCF0:USTF0",1755761100901,1.77883658,113800.0,113790.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1755761101093,1.77883658,113800.0,113790.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755761101290,1.77883658,113800.0,113790.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755761101595,1.77883658,113800.0,113780.0,0.43001054]
["bitfinex-derivatives","BTCF0:USTF0",1755761101799,0.51990792,113790.0,113780.0,0.50545054]
["bitfinex-derivatives","BTCF0:USTF0",1755761101994,0.54141866,113790.0,113780.0,0.50545054]
["bitfinex-derivatives","BTCF0:USTF0",1755761102390,0.53941866,113790.0,113780.0,0.91918846]
["bitfinex-derivatives","BTCF0:USTF0",1755761102597,0.12768074,113790.0,113780.0,0.91918846]
["bitfinex-derivatives","BTCF0:USTF0",1755761102796,0.54141866,113790.0,113780.0,0.50545054]
["bitfinex-derivatives","BTCF0:USTF0",1755761103009,0.54141866,113790.0,113780.0,0.50845054]
["bitfinex-derivatives","BTCF0:USTF0",1755761103211,0.54141866,113790.0,113780.0,0.50945054]
["bitfinex-derivatives","BTCF0:USTF0",1755761103709,0.54141866,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761103911,0.54141866,113790.0,113780.0,0.50945054]
["bitfinex-derivatives","BTCF0:USTF0",1755761104110,0.54141866,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761104723,0.12768074,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761105010,0.54141866,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761105216,0.12768074,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761105400,0.54141866,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761105602,0.51847866,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761107011,0.51847866,113790.0,113780.0,0.50945054]
["bitfinex-derivatives","BTCF0:USTF0",1755761107203,0.51847866,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761109217,0.49696792,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761109615,0.51848601,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761110011,0.10474809,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761110209,0.51848601,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761110416,0.49696792,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761110712,0.51848638,113790.0,113780.0,0.92318846]
["bitfinex-derivatives","BTCF0:USTF0",1755761110902,0.04419846,113790.0,113780.0,1.33692638]
["bitfinex-derivatives","BTCF0:USTF0",1755761111102,0.02151846,113790.0,113780.0,1.33692638]
["bitfinex-derivatives","BTCF0:USTF0",1755761112400,0.02151846,113790.0,113780.0,1.42481438]
["bitfinex-derivatives","BTCF0:USTF0",1755761114413,0.97709405,113810.0,113790.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1755761114719,0.63853063,113810.0,113800.0,0.48617]
["bitfinex-derivatives","BTCF0:USTF0",1755761114910,0.62726063,113810.0,113800.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761115912,0.21352271,113810.0,113800.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761116110,0.62726063,113810.0,113800.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761116412,0.15397271,113810.0,113800.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761116802,0.15497271,113810.0,113800.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761118315,0.13229271,113810.0,113800.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761118702,0.13229271,113810.0,113800.0,0.48617]
["bitfinex-derivatives","BTCF0:USTF0",1755761118908,0.11077405,113810.0,113800.0,1.40151844]
["bitfinex-derivatives","BTCF0:USTF0",1755761119717,0.3608,113840.0,113800.0,1.58913524]
["bitfinex-derivatives","BTCF0:USTF0",1755761120018,0.12563,113830.0,113820.0,0.85759792]
["bitfinex-derivatives","BTCF0:USTF0",1755761120218,0.56083963,113830.0,113820.0,0.85759792]
["bitfinex-derivatives","BTCF0:USTF0",1755761120527,0.56083963,113830.0,113820.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761121316,0.14710171,113830.0,113820.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761121520,0.07207171,113830.0,113820.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761121715,0.14710171,113830.0,113820.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761122410,0.12563,113830.0,113820.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761122616,0.19674657,113830.0,113820.0,0.89990792]
["bitfinex-derivatives","BTCF0:USTF0",1755761123003,0.19674657,113830.0,113820.0,0.90090792]
["bitfinex-derivatives","BTCF0:USTF0",1755761123225,0.19674657,113830.0,113820.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1755761123412,0.19674657,113830.0,113820.0,0.90090792]
["bitfinex-derivatives","BTCF0:USTF0",1755761123716,0.19674657,113830.0,113820.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755761123908,0.19674657,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761124109,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761124419,0.61048449,113830.0,113820.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755761124618,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761125916,0.61048449,113830.0,113820.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755761126317,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761126516,0.61048449,113830.0,113820.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755761126713,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761127313,0.19674657,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761127519,0.61048449,113830.0,113820.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755761127819,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761128620,0.19674657,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761129321,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761132323,0.61048449,113830.0,113820.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755761132513,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761132819,0.19674657,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761133122,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761133321,0.19674657,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761133525,0.61048449,113830.0,113820.0,0.90190792]
["bitfinex-derivatives","BTCF0:USTF0",1755761134022,0.61048449,113830.0,113820.0,0.48817]
["bitfinex-derivatives","BTCF0:USTF0",1755761134322,1.26935518,113840.0,113820.0,1.94001254]
["bitfinex-derivatives","BTCF0:USTF0",1755761134323,0.82416,113840.0,113820.0,1.94001254]
["bitfinex-derivatives","BTCF0:USTF0",1755761134525,0.93578569,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761134716,1.39015361,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761136029,1.04811617,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761136324,1.46185409,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761136524,1.04811617,113840.0,113830.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755761136715,1.04811617,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761136916,0.97590617,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761137516,1.00748617,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761137917,1.04811617,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761138717,0.12377617,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761140028,0.13385617,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761141220,0.10312048,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761142018,0.10312048,113840.0,113830.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755761142222,0.09304048,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761142726,0.07170048,113840.0,113830.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761142926,1.69333257,113850.0,113830.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755761143132,1.75539313,113850.0,113840.0,0.53798792]
["bitfinex-derivatives","BTCF0:USTF0",1755761143430,1.75539313,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761143731,1.75539313,113850.0,113840.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755761143930,1.75539313,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761145125,1.3819333,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761145930,1.45187795,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761146231,1.45187795,113850.0,113840.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755761146537,1.45187795,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761146730,1.45187795,113850.0,113840.0,0.82541792]
["bitfinex-derivatives","BTCF0:USTF0",1755761146927,1.45187795,113850.0,113840.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1755761147129,1.45187795,113850.0,113840.0,0.46899]
["bitfinex-derivatives","BTCF0:USTF0",1755761147329,1.03814003,113850.0,113840.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755761147624,1.45187795,113850.0,113840.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1755761149733,1.45187795,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761149933,1.03814003,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761150128,1.45187795,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761151343,1.50118795,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761151549,1.08745003,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761152143,1.08747993,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761153349,1.50121785,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761153547,1.08747993,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761154750,1.50121785,113850.0,113840.0,0.89878792]
["bitfinex-derivatives","BTCF0:USTF0",1755761155145,1.08747993,113850.0,113840.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1755761155347,1.50121785,113850.0,113840.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1755761155844,1.50121785,113850.0,113840.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755761159855,1.08747993,113850.0,113840.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755761160056,1.50121785,113850.0,113840.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755761160657,1.47975739,113850.0,113840.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755761160842,1.50122508,113850.0,113840.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755761161356,1.08748716,113850.0,113840.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755761161552,1.50122508,113850.0,113840.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1755761164557,1.50122508,113850.0,113840.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1755761164759,1.50122508,113850.0,113840.0,0.88405792]
["bitfinex-derivatives","BTCF0:USTF0",1755761165057,1.50122508,113850.0,113840.0,0.89927792]
["bitfinex-derivatives","BTCF0:USTF0",1755761165258,1.50122508,113850.0,113840.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1755761165557,1.50122508,113850.0,113840.0,0.89927792]
["bitfinex-derivatives","BTCF0:USTF0",1755761165856,1.08748716,113850.0,113840.0,0.89927792]
["bitfinex-derivatives","BTCF0:USTF0",1755761166558,1.39713141,113850.0,113840.0,1.1048285]
["bitfinex-derivatives","BTCF0:USTF0",1755761166762,1.09028716,113850.0,113840.0,1.41447275]
["bitfinex-derivatives","BTCF0:USTF0",1755761167458,1.39993141,113850.0,113840.0,1.41447275]
["bitfinex-derivatives","BTCF0:USTF0",1755761167658,1.39993141,113850.0,113840.0,1.1048285]
["bitfinex-derivatives","BTCF0:USTF0",1755761168256,1.5031583,113850.0,113840.0,0.89841114]
["bitfinex-derivatives","BTCF0:USTF0",1755761168948,1.09028716,113850.0,113840.0,0.89841114]
["bitfinex-derivatives","BTCF0:USTF0",1755761169153,1.5031583,113850.0,113840.0,0.89841114]
["bitfinex-derivatives","BTCF0:USTF0",1755761170457,1.09028716,113850.0,113840.0,0.89841114]
["bitfinex-derivatives","BTCF0:USTF0",1755761170854,1.09028716,113850.0,113840.0,1.31128228]
["bitfinex-derivatives","BTCF0:USTF0",1755761171058,0.26540716,113850.0,113840.0,1.31128228]
["bitfinex-derivatives","BTCF0:USTF0",1755761171459,0.26540716,113850.0,113840.0,2.13448228]
["bitfinex-derivatives","BTCF0:USTF0",1755761172862,0.24918716,113850.0,113840.0,2.13448228]
["bitfinex-derivatives","BTCF0:USTF0",1755761173054,0.24918716,113850.0,113840.0,2.13548228]
["bitfinex-derivatives","BTCF0:USTF0",1755761173567,0.24918716,113850.0,113840.0,2.13648228]
["bitfinex-derivatives","BTCF0:USTF0",1755761173967,0.17314716,113850.0,113840.0,2.13648228]
["bitfinex-derivatives","BTCF0:USTF0",1755761174265,0.17314716,113850.0,113840.0,2.22432418]
["bitfinex-derivatives","BTCF0:USTF0",1755761175464,0.15167947,113850.0,113840.0,2.22432418]
["bitfinex-derivatives","BTCF0:USTF0",1755761176769,0.14095947,113850.0,113840.0,2.22432418]
["bitfinex-derivatives","BTCF0:USTF0",1755761176967,0.11961947,113850.0,113840.0,2.22432418]
["bitfinex-derivatives","BTCF0:USTF0",1755761177266,0.14258947,113850.0,113840.0,2.22432418]
["bitfinex-derivatives","BTCF0:USTF0",1755761178065,0.11961947,113850.0,113840.0,2.22432418]
["bitfinex-derivatives","BTCF0:USTF0",1755761178264,0.91627341,113860.0,113840.0,2.31216608]
["bitfinex-derivatives","BTCF0:USTF0",1755761178569,0.98856175,113860.0,113850.0,0.89776114]
["bitfinex-derivatives","BTCF0:USTF0",1755761178867,1.06017286,113860.0,113850.0,0.89776114]
["bitfinex-derivatives","BTCF0:USTF0",1755761179163,0.23585286,113860.0,113850.0,0.89776114]
["bitfinex-derivatives","BTCF0:USTF0",1755761179368,0.24694435,113860.0,113850.0,0.89776114]
["bitfinex-derivatives","BTCF0:USTF0",1755761179567,0.17096435,113860.0,113850.0,0.98559534]
["bitfinex-derivatives","BTCF0:USTF0",1755761179960,0.10046536,113860.0,113850.0,0.98559534]
["bitfinex-derivatives","BTCF0:USTF0",1755761180156,0.01745101,113860.0,113850.0,0.98559534]
["bitfinex-derivatives","BTCF0:USTF0",1755761182565,0.01745101,113860.0,113850.0,1.39846648]
["bitfinex-derivatives","BTCF0:USTF0",1755761183360,0.03867452,113870.0,113860.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1755761183564,0.02191,113870.0,113860.0,1.64557114]
["bitfinex-derivatives","BTCF0:USTF0",1755761184066,0.02191,113870.0,113860.0,1.72043114]
["bitfinex-derivatives","BTCF0:USTF0",1755761184281,0.02138,113870.0,113860.0,1.72043114]
["bitfinex-derivatives","BTCF0:USTF0",1755761184469,1.32351633,113880.0,113860.0,2.09994228]
["bitfinex-derivatives","BTCF0:USTF0",1755761184774,1.32351633,113880.0,113870.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1755761184968,1.37333633,113880.0,113870.0,0.55584734]
["bitfinex-derivatives","BTCF0:USTF0",1755761185173,1.37333633,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761185479,1.37333633,113880.0,113870.0,0.91664734]
["bitfinex-derivatives","BTCF0:USTF0",1755761186275,0.96046519,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761186464,1.37333633,113880.0,113870.0,0.91664734]
["bitfinex-derivatives","BTCF0:USTF0",1755761186666,1.3298139,113880.0,113870.0,0.91664734]
["bitfinex-derivatives","BTCF0:USTF0",1755761186867,1.4001239,113880.0,113870.0,0.91664734]
["bitfinex-derivatives","BTCF0:USTF0",1755761187166,1.4001239,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761188072,1.47061212,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761188773,1.05774098,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761189273,1.47061212,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761190375,1.05774098,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761190576,1.47061212,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761190776,1.47061212,113880.0,113870.0,0.4774962]
["bitfinex-derivatives","BTCF0:USTF0",1755761190977,1.47061212,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761192078,1.49188035,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761193974,1.07900921,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761194174,1.49188035,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761194378,1.69805685,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761199979,1.69805685,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761200176,1.69805685,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761200381,2.00758067,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761200680,2.00758067,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761200883,2.00758067,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761201988,1.07900921,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761202188,2.00758067,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761203182,2.00758067,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761205892,1.07900921,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761206084,2.00758067,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761206590,1.69805685,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761208190,2.00758067,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761209097,2.00758067,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761209292,2.00758067,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761211892,1.07900921,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761212091,1.69805685,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761212290,1.69805685,113880.0,113870.0,0.5037762]
["bitfinex-derivatives","BTCF0:USTF0",1755761212492,2.00758067,113880.0,113870.0,0.81330002]
["bitfinex-derivatives","BTCF0:USTF0",1755761212681,2.00758067,113880.0,113870.0,0.4289162]
["bitfinex-derivatives","BTCF0:USTF0",1755761212993,2.93615213,113880.0,113870.0,0.3800162]
["bitfinex-derivatives","BTCF0:USTF0",1755761213189,2.00758067,113880.0,113870.0,0.3900862]
["bitfinex-derivatives","BTCF0:USTF0",1755761213388,2.00758067,113880.0,113870.0,0.4132262]
["bitfinex-derivatives","BTCF0:USTF0",1755761213991,2.00758067,113880.0,113870.0,0.4447362]
["bitfinex-derivatives","BTCF0:USTF0",1755761214195,2.00758067,113880.0,113870.0,0.4132262]
["bitfinex-derivatives","BTCF0:USTF0",1755761215795,2.00758067,113880.0,113870.0,0.4447362]
["bitfinex-derivatives","BTCF0:USTF0",1755761215988,1.07900921,113880.0,113870.0,0.4447362]
["bitfinex-derivatives","BTCF0:USTF0",1755761216189,2.00758067,113880.0,113870.0,0.4447362]
["bitfinex-derivatives","BTCF0:USTF0",1755761216995,2.00758067,113880.0,113870.0,0.4705162]
["bitfinex-derivatives","BTCF0:USTF0",1755761217696,2.00758067,113880.0,113870.0,0.4390062]
["bitfinex-derivatives","BTCF0:USTF0",1755761217897,2.00758067,113880.0,113870.0,0.4705162]
["bitfinex-derivatives","BTCF0:USTF0",1755761218289,2.00758067,113880.0,113870.0,0.4856562]
["bitfinex-derivatives","BTCF0:USTF0",1755761219094,2.00758067,113880.0,113870.0,0.3800162]
["bitfinex-derivatives","BTCF0:USTF0",1755761219690,2.00758067,113880.0,113870.0,0.3900862]
["bitfinex-derivatives","BTCF0:USTF0",1755761219890,2.00758067,113880.0,113870.0,0.4132262]
["bitfinex-derivatives","BTCF0:USTF0",1755761220494,3.29695213,113880.0,113870.0,0.0192162]
["bitfinex-derivatives","BTCF0:USTF0",1755761224003,0.1092,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755761224203,1.92854115,113870.0,113850.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1755761224505,1.80956146,113860.0,113850.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755761224800,1.83082969,113860.0,113850.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755761225202,1.82982969,113860.0,113850.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1755761225899,1.82982969,113860.0,113850.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1755761226499,1.82982969,113860.0,113850.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1755761228505,1.82980709,113860.0,113850.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1755761228697,1.82980709,113860.0,113850.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1755761229304,1.82980709,113860.0,113850.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1755761230895,1.82980709,113860.0,113850.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1755761231100,1.82980709,113860.0,113850.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1755761231400,1.82980709,113860.0,113850.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1755761232601,1.82980709,113860.0,113850.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1755761232904,1.82980709,113860.0,113850.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1755761233107,2.75837855,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755761234208,2.75837855,113860.0,113850.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1755761235908,2.75837855,113860.0,113850.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1755761236103,3.11917855,113860.0,113850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755761236905,0.10584,113840.0,113830.0,0.41365418]
["bitfinex-derivatives","BTCF0:USTF0",1755761237208,1.85405146,113840.0,113830.0,0.43943418]
["bitfinex-derivatives","BTCF0:USTF0",1755761237412,1.85305146,113840.0,113830.0,0.50380418]
["bitfinex-derivatives","BTCF0:USTF0",1755761237600,1.8742711,113840.0,113830.0,0.50380418]
["bitfinex-derivatives","BTCF0:USTF0",1755761237800,1.8732711,113840.0,113830.0,0.50380418]
["bitfinex-derivatives","BTCF0:USTF0",1755761238310,1.8732652,113840.0,113830.0,0.50480418]
["bitfinex-derivatives","BTCF0:USTF0",1755761238510,1.8732652,113840.0,113830.0,0.50680418]
["bitfinex-derivatives","BTCF0:USTF0",1755761238806,2.80183666,113840.0,113830.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1755761239012,2.80183666,113840.0,113830.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1755761239310,2.80183666,113840.0,113830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755761239807,2.80183666,113840.0,113830.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1755761240013,2.80183666,113840.0,113830.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1755761241804,2.80183666,113840.0,113830.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1755761242003,2.80183666,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755761252516,2.94773666,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755761252721,2.80183666,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755761252909,2.80183666,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755761253416,2.80183666,113840.0,113820.0,0.43916893]
["bitfinex-derivatives","BTCF0:USTF0",1755761253614,1.02976146,113830.0,113820.0,0.50616893]
["bitfinex-derivatives","BTCF0:USTF0",1755761253816,1.06855674,113830.0,113820.0,0.50616893]
["bitfinex-derivatives","BTCF0:USTF0",1755761254517,1.06855674,113830.0,113820.0,0.50716893]
["bitfinex-derivatives","BTCF0:USTF0",1755761256018,1.06855674,113830.0,113820.0,0.50616893]
["bitfinex-derivatives","BTCF0:USTF0",1755761256316,1.06855674,113830.0,113820.0,0.50716893]
["bitfinex-derivatives","BTCF0:USTF0",1755761256915,1.9971282,113830.0,113820.0,0.02023893]
["bitfinex-derivatives","BTCF0:USTF0",1755761257317,1.9971282,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761257714,2.3579282,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761258117,2.3589282,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761258720,2.3058482,113830.0,113810.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1755761258920,2.73142292,113820.0,113810.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755761259215,2.75263666,113820.0,113810.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755761259414,2.75263666,113820.0,113810.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1755761259614,2.75263666,113820.0,113810.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1755761259814,2.82314796,113820.0,113810.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1755761260020,2.82314796,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761261408,2.82314796,113820.0,113810.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1755761261708,2.82314796,113820.0,113810.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1755761261910,2.82314796,113820.0,113810.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1755761262112,2.82314796,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761264424,1.01411504,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761264721,2.87125796,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761264925,1.01411504,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761265114,1.63316268,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761266323,1.9426865,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761266514,1.01411504,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761266827,1.9426865,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761267526,1.8896065,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761267821,1.9426865,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761272526,0.96071504,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761272723,1.59727268,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761273321,1.63328268,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761274530,1.63328268,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761274727,1.63328268,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761275323,0.96071504,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761275628,1.63328268,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761275823,1.6332661,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761276225,1.6332661,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761277832,0.8123861,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761278032,1.6330661,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761279128,1.6330661,113820.0,113810.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1755761279329,1.6330661,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761279731,1.01401846,113820.0,113810.0,0.79745382]
["bitfinex-derivatives","BTCF0:USTF0",1755761279921,0.8123861,113820.0,113810.0,1.10697764]
["bitfinex-derivatives","BTCF0:USTF0",1755761280431,0.0705113,113820.0,113810.0,1.50516676]
["bitfinex-derivatives","BTCF0:USTF0",1755761280619,0.05359154,113830.0,113810.0,2.44650102]
["bitfinex-derivatives","BTCF0:USTF0",1755761280827,0.14116676,113830.0,113820.0,2.21598146]
["bitfinex-derivatives","BTCF0:USTF0",1755761281028,0.42948536,113830.0,113820.0,1.90645764]
["bitfinex-derivatives","BTCF0:USTF0",1755761281226,0.06644154,113830.0,113820.0,1.99431524]
["bitfinex-derivatives","BTCF0:USTF0",1755761281425,0.05352,113840.0,113830.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1755761281426,0.33058382,113840.0,113830.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1755761281627,0.43310759,113840.0,113830.0,1.10308764]
["bitfinex-derivatives","BTCF0:USTF0",1755761281937,1.18356382,113850.0,113830.0,1.33922146]
["bitfinex-derivatives","BTCF0:USTF0",1755761282122,1.51429211,113850.0,113840.0,0.79356382]
["bitfinex-derivatives","BTCF0:USTF0",1755761282325,1.35698525,113850.0,113840.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1755761282731,1.35698525,113850.0,113840.0,0.50349569]
["bitfinex-derivatives","BTCF0:USTF0",1755761284238,1.36098525,113850.0,113840.0,0.50349569]
["bitfinex-derivatives","BTCF0:USTF0",1755761285030,1.36298525,113850.0,113840.0,0.50349569]
["bitfinex-derivatives","BTCF0:USTF0",1755761285436,1.36298525,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761285624,1.34178078,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761287342,1.33878078,113850.0,113840.0,0.50349569]
["bitfinex-derivatives","BTCF0:USTF0",1755761288445,1.33678078,113850.0,113840.0,0.50349569]
["bitfinex-derivatives","BTCF0:USTF0",1755761288642,0.9249,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761288837,1.33778078,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761289651,0.51726078,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761290151,0.10438,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761290449,0.51726078,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761290848,0.51726078,113850.0,113840.0,0.50349569]
["bitfinex-derivatives","BTCF0:USTF0",1755761291652,0.51726078,113850.0,113840.0,0.91637647]
["bitfinex-derivatives","BTCF0:USTF0",1755761293048,0.51726078,113850.0,113840.0,0.43010569]
["bitfinex-derivatives","BTCF0:USTF0",1755761293352,0.51726078,113850.0,113840.0,0.41291569]
["bitfinex-derivatives","BTCF0:USTF0",1755761293953,0.51726078,113850.0,113840.0,0.43726569]
["bitfinex-derivatives","BTCF0:USTF0",1755761294350,0.51726078,113850.0,113840.0,0.11072569]
["bitfinex-derivatives","BTCF0:USTF0",1755761294351,0.87806078,113850.0,113840.0,0.11072569]
["bitfinex-derivatives","BTCF0:USTF0",1755761294556,1.29174156,113850.0,113840.0,0.01945569]
["bitfinex-derivatives","BTCF0:USTF0",1755761294755,1.31288406,113850.0,113840.0,0.01945569]
["bitfinex-derivatives","BTCF0:USTF0",1755761295446,1.31288406,113850.0,113840.0,0.00194569]
["bitfinex-derivatives","BTCF0:USTF0",1755761298754,1.31208406,113850.0,113840.0,0.00194569]
["bitfinex-derivatives","BTCF0:USTF0",1755761298949,0.01066,113830.0,113820.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1755761299157,1.31202776,113830.0,113820.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755761299355,1.72490854,113830.0,113820.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755761299657,1.72490854,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755761300549,1.72490854,113830.0,113820.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1755761301355,1.72490854,113830.0,113820.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1755761302058,1.72590854,113830.0,113820.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1755761302559,1.72590854,113830.0,113820.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755761302750,1.31302776,113830.0,113820.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755761303052,1.45892776,113830.0,113820.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755761303255,1.31302776,113830.0,113820.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755761303751,1.31402776,113830.0,113820.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1755761303948,1.74803967,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755761304150,1.74803967,113830.0,113820.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1755761304445,1.33515889,113830.0,113820.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1755761304650,1.69595889,113830.0,113820.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755761304853,2.10883967,113830.0,113820.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1755761305657,2.10883967,113830.0,113810.0,0.40254697]
["bitfinex-derivatives","BTCF0:USTF0",1755761305861,0.88522156,113820.0,113810.0,0.46231697]
["bitfinex-derivatives","BTCF0:USTF0",1755761306057,0.88522156,113820.0,113810.0,0.50179697]
["bitfinex-derivatives","BTCF0:USTF0",1755761306551,0.05946,113820.0,113810.0,0.50179697]
["bitfinex-derivatives","BTCF0:USTF0",1755761306752,0.88522156,113820.0,113810.0,0.50179697]
["bitfinex-derivatives","BTCF0:USTF0",1755761308160,0.90635643,113820.0,113810.0,0.50179697]
["bitfinex-derivatives","BTCF0:USTF0",1755761308352,0.88522156,113820.0,113810.0,0.50179697]
["bitfinex-derivatives","BTCF0:USTF0",1755761309056,0.88522156,113820.0,113810.0,0.46807697]
["bitfinex-derivatives","BTCF0:USTF0",1755761309057,0.90635429,113820.0,113810.0,0.46807697]
["bitfinex-derivatives","BTCF0:USTF0",1755761309363,0.90635503,113820.0,113810.0,0.40254697]
["bitfinex-derivatives","BTCF0:USTF0",1755761309548,0.97803999,113820.0,113810.0,0.40254697]
["bitfinex-derivatives","BTCF0:USTF0",1755761310460,0.97803999,113820.0,113810.0,0.41225697]
["bitfinex-derivatives","BTCF0:USTF0",1755761311257,0.95690652,113820.0,113810.0,0.41225697]
["bitfinex-derivatives","BTCF0:USTF0",1755761311463,0.95690652,113820.0,113810.0,0.01957697]
["bitfinex-derivatives","BTCF0:USTF0",1755761311657,0.97803114,113820.0,113810.0,0.01957697]
["bitfinex-derivatives","BTCF0:USTF0",1755761313865,1.35788192,113820.0,113800.0,0.40293822]
["bitfinex-derivatives","BTCF0:USTF0",1755761314159,1.70450156,113810.0,113800.0,0.40293822]
["bitfinex-derivatives","BTCF0:USTF0",1755761314364,1.72219527,113810.0,113800.0,0.40293822]
["bitfinex-derivatives","BTCF0:USTF0",1755761314750,1.72219527,113810.0,113800.0,0.41264822]
["bitfinex-derivatives","BTCF0:USTF0",1755761315156,1.72219527,113810.0,113800.0,0.41364822]
["bitfinex-derivatives","BTCF0:USTF0",1755761315352,1.72219527,113810.0,113800.0,0.41464822]
["bitfinex-derivatives","BTCF0:USTF0",1755761316265,1.72219527,113810.0,113800.0,0.05384822]
["bitfinex-derivatives","BTCF0:USTF0",1755761317163,1.72219527,113810.0,113800.0,0.04413822]
["bitfinex-derivatives","BTCF0:USTF0",1755761318667,1.7653303,113810.0,113800.0,0.04413822]
["bitfinex-derivatives","BTCF0:USTF0",1755761318871,1.7653303,113810.0,113800.0,0.02196822]
["bitfinex-derivatives","BTCF0:USTF0",1755761319064,1.78644013,113810.0,113800.0,0.02196822]
["bitfinex-derivatives","BTCF0:USTF0",1755761319768,1.78644013,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755761320362,2.14724013,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755761331066,2.14724013,113810.0,113800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755761331271,2.14724013,113810.0,113800.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1755761331570,2.14724013,113810.0,113800.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1755761333470,2.14724013,113810.0,113800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755761334064,2.14724013,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761336670,2.14724013,113810.0,113800.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755761336971,2.14724013,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761337471,2.29314013,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761337673,1.73359935,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761340269,2.14648013,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761340471,2.14648013,113810.0,113800.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1755761340777,2.14648013,113810.0,113800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755761341270,2.14651144,113810.0,113800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755761341470,2.14651144,113810.0,113800.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1755761341663,1.32074988,113810.0,113800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755761341859,2.14651144,113810.0,113800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755761342564,2.14651144,113810.0,113800.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1755761343974,2.14651144,113810.0,113800.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1755761344276,2.14651144,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761344476,1.32074988,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761344779,2.14651144,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761346663,2.1465309,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761348475,2.1465309,113810.0,113800.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755761348671,2.1465309,113810.0,113800.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1755761348876,2.1465309,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761352478,2.1465309,113810.0,113800.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755761353070,2.1465309,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761354280,3.1804709,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761354481,3.1804709,113810.0,113800.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755761355383,3.1804709,113810.0,113800.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1755761355778,3.1804709,113810.0,113800.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755761357182,3.1804709,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761357884,3.3263709,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761358082,3.1804709,113810.0,113800.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755761360683,3.1804709,113810.0,113800.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1755761361183,3.1804709,113810.0,113800.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1755761366891,3.1804709,113810.0,113800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755761367296,3.1804709,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755761369494,3.1804709,113810.0,113800.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1755761369795,3.1804709,113810.0,113800.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755761369990,3.1804709,113810.0,113800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1755761371290,3.1804709,113810.0,113800.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1755761371483,3.1804709,113810.0,113800.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1755761373993,3.1804709,113810.0,113800.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1755761374199,3.1804709,113810.0,113800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1755761374601,3.1474409,113810.0,113790.0,0.45561]
["bitfinex-derivatives","BTCF0:USTF0",1755761374788,0.98539078,113800.0,113790.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1755761374990,1.00655138,113800.0,113790.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1755761375796,1.00655138,113800.0,113790.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1755761376194,1.00655138,113800.0,113790.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755761377202,1.00655138,113800.0,113790.0,0.79428026]
["bitfinex-derivatives","BTCF0:USTF0",1755761377504,1.00655138,113800.0,113790.0,0.79328026]
["bitfinex-derivatives","BTCF0:USTF0",1755761377803,1.00655138,113800.0,113790.0,0.79428026]
["bitfinex-derivatives","BTCF0:USTF0",1755761378603,0.0767006,113800.0,113790.0,0.79428026]
["bitfinex-derivatives","BTCF0:USTF0",1755761378803,1.00655138,113800.0,113790.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755761379003,1.51356112,113800.0,113790.0,1.10423052]
["bitfinex-derivatives","BTCF0:USTF0",1755761379591,1.51356112,113800.0,113790.0,0.79428026]
["bitfinex-derivatives","BTCF0:USTF0",1755761381307,0.8936606,113800.0,113790.0,0.79428026]
["bitfinex-derivatives","BTCF0:USTF0",1755761381500,0.8631106,113800.0,113790.0,1.10423052]
["bitfinex-derivatives","BTCF0:USTF0",1755761381700,1.17306086,113800.0,113790.0,1.10423052]
["bitfinex-derivatives","BTCF0:USTF0",1755761382505,1.20361086,113800.0,113790.0,1.10423052]
["bitfinex-derivatives","BTCF0:USTF0",1755761382703,0.8936606,113800.0,113790.0,1.10423052]
["bitfinex-derivatives","BTCF0:USTF0",1755761382899,0.35610086,113800.0,113790.0,1.10423052]
["bitfinex-derivatives","BTCF0:USTF0",1755761383299,0.0211606,113800.0,113790.0,1.50206228]
["bitfinex-derivatives","BTCF0:USTF0",1755761383499,1.218049,113810.0,113800.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755761383702,1.23923917,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761384008,0.95427891,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761384207,1.57417943,113810.0,113800.0,0.79228026]
["bitfinex-derivatives","BTCF0:USTF0",1755761386309,1.57417943,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761386607,1.57417943,113810.0,113800.0,0.79228026]
["bitfinex-derivatives","BTCF0:USTF0",1755761386809,1.57417943,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761386810,1.57405943,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761387109,1.57405943,113810.0,113800.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1755761387307,1.57405943,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761388300,1.26410917,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761388500,1.57405943,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761388700,1.23343917,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761389409,0.370779,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761390008,0.386439,113810.0,113800.0,1.10223052]
["bitfinex-derivatives","BTCF0:USTF0",1755761390804,0.386439,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761391313,0.395769,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761392301,0.395769,113810.0,113800.0,2.00654442]
["bitfinex-derivatives","BTCF0:USTF0",1755761392505,0.386439,113810.0,113800.0,2.00654442]
["bitfinex-derivatives","BTCF0:USTF0",1755761393208,0.386439,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761393413,0.386439,113810.0,113800.0,1.29877]
["bitfinex-derivatives","BTCF0:USTF0",1755761393613,0.07648874,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761393818,0.07648874,113810.0,113800.0,1.29877]
["bitfinex-derivatives","BTCF0:USTF0",1755761393819,0.386439,113810.0,113800.0,1.29877]
["bitfinex-derivatives","BTCF0:USTF0",1755761394220,0.395769,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761395017,0.08581874,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761395217,0.395769,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761396520,0.06082874,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761396722,0.370779,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761399016,0.06082874,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761399219,0.370779,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761400225,0.370779,113810.0,113800.0,1.29877]
["bitfinex-derivatives","BTCF0:USTF0",1755761400523,0.370779,113810.0,113800.0,1.91867052]
["bitfinex-derivatives","BTCF0:USTF0",1755761400721,0.396429,113810.0,113800.0,1.29877]
["bitfinex-derivatives","BTCF0:USTF0",1755761400914,1.9774503,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755761401314,1.99779461,113810.0,113800.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1755761401518,0.75799357,113810.0,113800.0,0.79072026]
["bitfinex-derivatives","BTCF0:USTF0",1755761401717,0.73684926,113810.0,113800.0,0.79072026]
["bitfinex-derivatives","BTCF0:USTF0",1755761402224,0.75799418,113810.0,113800.0,0.79072026]
["bitfinex-derivatives","BTCF0:USTF0",1755761402523,0.55124479,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761402724,0.55324479,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761402921,0.55324479,113810.0,113800.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755761403323,0.55524479,113810.0,113800.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755761408530,0.55324479,113810.0,113800.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755761409327,0.55524479,113810.0,113800.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755761409932,0.14209366,113810.0,113800.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755761410127,0.55524479,113810.0,113800.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755761419236,0.55524479,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761419937,0.14209366,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761420235,0.55524479,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761421235,0.55324479,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761421436,0.55424479,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761422234,0.55524479,113810.0,113800.0,0.89392113]
["bitfinex-derivatives","BTCF0:USTF0",1755761422432,0.76183306,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761423538,0.14209366,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761423838,0.76183306,113810.0,113800.0,0.48077]
["bitfinex-derivatives","BTCF0:USTF0",1755761424237,1.07170276,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761424532,0.14009366,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761424744,1.07070276,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761424932,0.76083306,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761425436,0.76183306,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761426040,0.76083306,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761426230,1.07070276,113810.0,113800.0,0.7906397]
["bitfinex-derivatives","BTCF0:USTF0",1755761426427,1.07000276,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755761426628,0.02398,113800.0,113790.0,0.42162]
["bitfinex-derivatives","BTCF0:USTF0",1755761426939,2.75150312,113800.0,113790.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761427629,1.82189402,113800.0,113790.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761427830,1.82289402,113800.0,113790.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761428539,1.71992114,113800.0,113790.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761429739,1.72072114,113800.0,113790.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755761429937,1.72172114,113800.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755761430143,0.46941811,113790.0,113780.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761430337,0.49056303,113790.0,113780.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761430736,0.49056303,113790.0,113780.0,0.44839]
["bitfinex-derivatives","BTCF0:USTF0",1755761431143,0.49056303,113790.0,113780.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761431347,0.46941811,113790.0,113780.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761431544,0.4905689,113790.0,113780.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761432443,0.46941811,113790.0,113780.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761432638,0.49056413,113790.0,113780.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761433240,0.90388224,113790.0,113780.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761436151,0.90488224,113790.0,113780.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761437341,0.03077,113780.0,113770.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1755761437542,1.69761622,113780.0,113770.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1755761437743,1.69761622,113780.0,113770.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755761438042,1.69761622,113780.0,113770.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761438946,1.71873303,113780.0,113770.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755761439341,1.69761622,113780.0,113770.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1755761440342,1.69761622,113780.0,113770.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755761440646,0.87098,113780.0,113770.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755761440843,1.69761622,113780.0,113770.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1755761441041,1.69761622,113780.0,113770.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761441437,1.69761622,113780.0,113770.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761442042,1.69861622,113780.0,113770.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761442440,1.69961622,113780.0,113770.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761442844,1.69961622,113780.0,113770.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755761443351,1.69961622,113780.0,113770.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761443551,1.69961622,113780.0,113770.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1755761443850,1.69961622,113780.0,113770.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761444040,1.72071436,113780.0,113770.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761445054,1.72071436,113780.0,113770.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755761445448,1.72071436,113780.0,113760.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1755761445660,0.46941811,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761445955,0.48751706,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761447148,0.48751706,113770.0,113760.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1755761447354,0.48751706,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761448853,0.48751706,113770.0,113760.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755761449050,0.90083517,113770.0,113760.0,0.39309]
["bitfinex-derivatives","BTCF0:USTF0",1755761449353,0.90083517,113770.0,113760.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755761449354,0.92197092,113770.0,113760.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755761449554,0.90083517,113770.0,113760.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755761450347,0.92396927,113770.0,113760.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755761450857,0.90283517,113770.0,113760.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755761451153,0.90283517,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761451457,0.92397304,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761453956,0.09733682,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761454156,0.92397304,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761454358,1.32525493,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761455753,1.73857304,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761456057,0.91193682,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761456257,1.73857304,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761456452,0.09733682,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761456658,1.32517493,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761457761,1.73849304,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761457950,1.32517493,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761460159,0.45455493,113770.0,113760.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755761460359,0.04123682,113770.0,113760.0,1.10025882]
["bitfinex-derivatives","BTCF0:USTF0",1755761460555,0.35127623,113770.0,113760.0,1.10025882]
["bitfinex-derivatives","BTCF0:USTF0",1755761460858,0.64017777,113770.0,113760.0,1.10025882]
["bitfinex-derivatives","BTCF0:USTF0",1755761461157,0.64017777,113770.0,113760.0,0.78941941]
["bitfinex-derivatives","BTCF0:USTF0",1755761461358,0.66135472,113770.0,113760.0,0.78941941]
["bitfinex-derivatives","BTCF0:USTF0",1755761461757,0.0412759,113770.0,113760.0,0.78941941]
["bitfinex-derivatives","BTCF0:USTF0",1755761462060,0.66135472,113770.0,113760.0,0.78941941]
["bitfinex-derivatives","BTCF0:USTF0",1755761462256,0.64017777,113770.0,113760.0,0.47938]
["bitfinex-derivatives","BTCF0:USTF0",1755761462457,0.45468835,113770.0,113760.0,0.89278806]
["bitfinex-derivatives","BTCF0:USTF0",1755761463158,0.43350701,113770.0,113760.0,0.89278806]
["bitfinex-derivatives","BTCF0:USTF0",1755761463654,0.02009895,113770.0,113760.0,1.39410082]
["bitfinex-derivatives","BTCF0:USTF0",1755761463853,0.02009895,113770.0,113760.0,1.39490082]
["bitfinex-derivatives","BTCF0:USTF0",1755761463854,0.01809895,113770.0,113760.0,1.39490082]
["bitfinex-derivatives","BTCF0:USTF0",1755761464057,0.81436,113780.0,113770.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1755761464257,0.83554532,113780.0,113770.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761464460,1.24895338,113780.0,113770.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761464757,0.43459338,113780.0,113770.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761464960,0.02118532,113780.0,113770.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761465162,0.43459338,113780.0,113770.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761465366,0.02118532,113780.0,113770.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761465556,1.22772806,113790.0,113770.0,0.98200506]
["bitfinex-derivatives","BTCF0:USTF0",1755761465861,1.22772806,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761465862,1.26701718,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761466059,1.26701718,113790.0,113780.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761466259,1.26701718,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761467253,0.87867912,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761467454,1.26425718,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761467660,1.28235718,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761468062,1.29240806,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761468458,1.29340806,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761468964,1.3145881,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761469352,1.29340806,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761471965,0.91249,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761472166,1.32589806,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761472553,1.27755806,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761472758,1.32589806,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761483165,0.91249,113790.0,113780.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1755761483367,1.32589806,113790.0,113780.0,0.89410806]
["bitfinex-derivatives","BTCF0:USTF0",1755761484768,0.51157806,113790.0,113780.0,0.98199736]
["bitfinex-derivatives","BTCF0:USTF0",1755761485568,0.09817,113790.0,113780.0,0.98199736]
["bitfinex-derivatives","BTCF0:USTF0",1755761485773,0.51157806,113790.0,113780.0,0.98199736]
["bitfinex-derivatives","BTCF0:USTF0",1755761486162,0.09817,113790.0,113780.0,0.98199736]
["bitfinex-derivatives","BTCF0:USTF0",1755761486365,0.51157806,113790.0,113780.0,0.98199736]
["bitfinex-derivatives","BTCF0:USTF0",1755761489374,0.09817,113790.0,113780.0,0.98199736]
["bitfinex-derivatives","BTCF0:USTF0",1755761490373,0.40810458,113790.0,113780.0,1.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1755761491872,0.40810458,113790.0,113780.0,0.5685893]
["bitfinex-derivatives","BTCF0:USTF0",1755761492269,0.40810458,113790.0,113780.0,1.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1755761492770,0.09817,113790.0,113780.0,1.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1755761493070,0.40810458,113790.0,113780.0,1.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1755761494089,0.09817,113790.0,113780.0,1.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1755761494286,0.40810458,113790.0,113780.0,1.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1755761495474,0.30993458,113790.0,113780.0,1.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1755761495680,0.30993458,113790.0,113780.0,1.36423706]
["bitfinex-derivatives","BTCF0:USTF0",1755761495884,0.30993458,113790.0,113780.0,0.7443679]
["bitfinex-derivatives","BTCF0:USTF0",1755761496081,0.30793458,113790.0,113780.0,1.36423706]
["bitfinex-derivatives","BTCF0:USTF0",1755761496285,1.45149091,113800.0,113780.0,1.60245164]
["bitfinex-derivatives","BTCF0:USTF0",1755761496486,1.47271681,113800.0,113790.0,0.71989458]
["bitfinex-derivatives","BTCF0:USTF0",1755761496782,1.35034681,113800.0,113790.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761496977,1.35034681,113800.0,113790.0,0.79233458]
["bitfinex-derivatives","BTCF0:USTF0",1755761497379,1.26235681,113800.0,113790.0,0.79233458]
["bitfinex-derivatives","BTCF0:USTF0",1755761497577,1.26435681,113800.0,113790.0,0.79233458]
["bitfinex-derivatives","BTCF0:USTF0",1755761497778,1.25835681,113800.0,113790.0,0.79233458]
["bitfinex-derivatives","BTCF0:USTF0",1755761498188,1.25935681,113800.0,113790.0,0.81169532]
["bitfinex-derivatives","BTCF0:USTF0",1755761498884,0.94842223,113800.0,113790.0,1.1216299]
["bitfinex-derivatives","BTCF0:USTF0",1755761499081,0.94942223,113800.0,113790.0,1.1216299]
["bitfinex-derivatives","BTCF0:USTF0",1755761499281,0.96488223,113800.0,113790.0,1.1216299]
["bitfinex-derivatives","BTCF0:USTF0",1755761499485,0.96488223,113800.0,113790.0,0.81169532]
["bitfinex-derivatives","BTCF0:USTF0",1755761499987,1.27481681,113800.0,113790.0,0.89957682]
["bitfinex-derivatives","BTCF0:USTF0",1755761500178,0.0242259,113800.0,113790.0,2.33296598]
["bitfinex-derivatives","BTCF0:USTF0",1755761500380,0.003,113800.0,113790.0,2.33296598]
["bitfinex-derivatives","BTCF0:USTF0",1755761500777,0.003,113800.0,113790.0,2.0230314]
["bitfinex-derivatives","BTCF0:USTF0",1755761501181,0.31293458,113800.0,113790.0,2.0230314]
["bitfinex-derivatives","BTCF0:USTF0",1755761501692,0.003,113800.0,113790.0,2.33296598]
["bitfinex-derivatives","BTCF0:USTF0",1755761502382,0.003,113800.0,113790.0,1.40316224]
["bitfinex-derivatives","BTCF0:USTF0",1755761502580,0.003,113800.0,113790.0,2.0230314]
["bitfinex-derivatives","BTCF0:USTF0",1755761502988,0.31293458,113800.0,113790.0,2.0230314]
["bitfinex-derivatives","BTCF0:USTF0",1755761503186,0.31293458,113800.0,113790.0,0.58904125]
["bitfinex-derivatives","BTCF0:USTF0",1755761503392,0.31293458,113800.0,113790.0,1.20891041]
["bitfinex-derivatives","BTCF0:USTF0",1755761503885,0.31293458,113800.0,113790.0,0.58904125]
["bitfinex-derivatives","BTCF0:USTF0",1755761504081,0.31293458,113800.0,113790.0,1.20891041]
["bitfinex-derivatives","BTCF0:USTF0",1755761504288,0.003,113800.0,113790.0,1.00222092]
["bitfinex-derivatives","BTCF0:USTF0",1755761504799,1.2549037,113810.0,113790.0,1.00222092]
["bitfinex-derivatives","BTCF0:USTF0",1755761505093,1.27611011,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761505288,1.25892011,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761505483,1.28548399,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761505887,1.24978399,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761506087,1.25178399,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761506288,1.16680399,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761506690,0.06902029,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761506890,0.48219996,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761507591,0.48119996,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761509695,0.06802029,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761509896,0.48119996,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761511693,0.45999355,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761513600,0.04681388,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761513791,0.45999355,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761513991,0.48120427,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761517105,0.45999355,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761518802,0.44453355,113810.0,113800.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1755761519000,0.46574901,113810.0,113800.0,0.98345347]
["bitfinex-derivatives","BTCF0:USTF0",1755761519196,0.44453355,113810.0,113800.0,0.98345347]
["bitfinex-derivatives","BTCF0:USTF0",1755761520702,0.45962355,113810.0,113800.0,0.98345347]
["bitfinex-derivatives","BTCF0:USTF0",1755761521203,0.45962355,113810.0,113800.0,0.89557967]
["bitfinex-derivatives","BTCF0:USTF0",1755761521512,0.47077355,113810.0,113800.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1755761521906,0.45962355,113810.0,113800.0,0.89531967]
["bitfinex-derivatives","BTCF0:USTF0",1755761522715,0.04644388,113810.0,113800.0,0.98319347]
["bitfinex-derivatives","BTCF0:USTF0",1755761523214,0.44453355,113810.0,113800.0,0.98319347]
["bitfinex-derivatives","BTCF0:USTF0",1755761523409,0.03135388,113810.0,113800.0,0.98319347]
["bitfinex-derivatives","BTCF0:USTF0",1755761523608,0.03135388,113810.0,113800.0,1.39637314]
["bitfinex-derivatives","BTCF0:USTF0",1755761523807,0.03135388,113810.0,113800.0,0.98319347]
["bitfinex-derivatives","BTCF0:USTF0",1755761524406,0.34117271,113810.0,113800.0,1.18965146]
["bitfinex-derivatives","BTCF0:USTF0",1755761524710,0.004,113810.0,113800.0,1.49947029]
["bitfinex-derivatives","BTCF0:USTF0",1755761526806,0.07168496,113820.0,113810.0,0.1828961]
["bitfinex-derivatives","BTCF0:USTF0",1755761527007,0.30981883,113830.0,113820.0,0.2070484]
["bitfinex-derivatives","BTCF0:USTF0",1755761527008,0.02273233,113830.0,113820.0,0.2070484]
["bitfinex-derivatives","BTCF0:USTF0",1755761527210,0.33104599,113830.0,113820.0,1.18748606]
["bitfinex-derivatives","BTCF0:USTF0",1755761528609,0.30981883,113830.0,113820.0,1.36320056]
["bitfinex-derivatives","BTCF0:USTF0",1755761528816,0.30981883,113830.0,113820.0,0.7435629]
["bitfinex-derivatives","BTCF0:USTF0",1755761529110,0.8303342,113840.0,113820.0,1.36320056]
["bitfinex-derivatives","BTCF0:USTF0",1755761529313,0.36358969,113840.0,113830.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1755761529515,1.17646969,113840.0,113830.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761530106,1.19937372,113840.0,113830.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761530402,1.81901138,113840.0,113830.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761530606,1.83016138,113840.0,113830.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761531198,0.90070489,113840.0,113830.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761531410,1.83016138,113840.0,113830.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761532713,1.83016138,113840.0,113830.0,0.78980883]
["bitfinex-derivatives","BTCF0:USTF0",1755761533113,1.52034255,113840.0,113830.0,0.78980883]
["bitfinex-derivatives","BTCF0:USTF0",1755761533304,1.00613138,113840.0,113830.0,0.78980883]
["bitfinex-derivatives","BTCF0:USTF0",1755761533504,1.81889138,113840.0,113830.0,0.78980883]
["bitfinex-derivatives","BTCF0:USTF0",1755761534110,1.83004138,113840.0,113830.0,0.78980883]
["bitfinex-derivatives","BTCF0:USTF0",1755761535212,1.83004138,113840.0,113830.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761536002,2.76029787,113840.0,113830.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1755761536207,0.01115,113830.0,113820.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1755761536401,0.95569649,113830.0,113820.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1755761537406,0.95569649,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761537614,0.02624,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761537817,0.95569649,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761538320,0.439315,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761538917,0.46077976,113830.0,113820.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1755761539719,0.46077976,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761542322,0.04770476,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761542518,0.46077976,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761543018,0.04770476,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761543218,0.46077976,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761543620,0.04770476,113830.0,113820.0,0.47999]
["bitfinex-derivatives","BTCF0:USTF0",1755761543826,0.428165,113830.0,113820.0,0.893065]
["bitfinex-derivatives","BTCF0:USTF0",1755761544425,0.428165,113830.0,113820.0,0.9809234]
["bitfinex-derivatives","BTCF0:USTF0",1755761544622,0.428165,113830.0,113820.0,0.893065]
["bitfinex-derivatives","BTCF0:USTF0",1755761546924,0.428165,113830.0,113820.0,1.253865]
["bitfinex-derivatives","BTCF0:USTF0",1755761547826,0.01509,113830.0,113820.0,1.253865]
["bitfinex-derivatives","BTCF0:USTF0",1755761548027,0.428165,113830.0,113820.0,1.253865]
["bitfinex-derivatives","BTCF0:USTF0",1755761549528,0.428165,113830.0,113820.0,1.3417234]
["bitfinex-derivatives","BTCF0:USTF0",1755761550125,0.428165,113830.0,113820.0,1.253865]
["bitfinex-derivatives","BTCF0:USTF0",1755761550320,0.428165,113830.0,113820.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1755761550523,0.428165,113830.0,113820.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1755761550823,0.46061826,113830.0,113820.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1755761552927,0.46061826,113830.0,113820.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1755761553327,0.46061826,113830.0,113820.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1755761554418,0.04754326,113830.0,113820.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1755761554618,0.44938826,113830.0,113820.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1755761555020,0.02122326,113830.0,113820.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1755761555226,0.43429826,113830.0,113820.0,1.252965]
["bitfinex-derivatives","BTCF0:USTF0",1755761555422,0.02122326,113830.0,113820.0,1.252965]
["bitfinex-derivatives","BTCF0:USTF0",1755761555626,0.43429826,113830.0,113820.0,1.3408234]
["bitfinex-derivatives","BTCF0:USTF0",1755761556018,0.02122326,113830.0,113820.0,2.1531034]
["bitfinex-derivatives","BTCF0:USTF0",1755761556221,0.02122326,113830.0,113820.0,2.5661784]
["bitfinex-derivatives","BTCF0:USTF0",1755761556533,0.413075,113830.0,113820.0,2.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1755761556922,0.85263823,113840.0,113820.0,2.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1755761557123,0.413075,113830.0,113820.0,1.8965675]
["bitfinex-derivatives","BTCF0:USTF0",1755761557328,0.413075,113830.0,113820.0,2.2573675]
["bitfinex-derivatives","BTCF0:USTF0",1755761557630,0.413075,113830.0,113820.0,2.3284975]
["bitfinex-derivatives","BTCF0:USTF0",1755761557822,1.26571323,113840.0,113820.0,2.3284975]
["bitfinex-derivatives","BTCF0:USTF0",1755761558024,1.26571323,113840.0,113820.0,1.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1755761558025,0.413075,113830.0,113820.0,1.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1755761558231,1.2869625,113840.0,113820.0,2.1695091]
["bitfinex-derivatives","BTCF0:USTF0",1755761558232,0.85263823,113840.0,113820.0,2.1695091]
["bitfinex-derivatives","BTCF0:USTF0",1755761558532,1.30263201,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761559238,0.83172456,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761559629,1.65787456,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761560332,1.56191456,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761560523,1.55991456,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761560723,1.14683956,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761561327,0.75695606,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761561523,1.58310606,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761561926,1.59433606,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761562533,1.57308728,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761562733,1.59433489,113840.0,113830.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761564435,1.59433489,113840.0,113830.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1755761564729,1.59433489,113840.0,113830.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1755761564928,1.59433489,113840.0,113830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755761566233,1.58310489,113840.0,113820.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1755761566426,0.439975,113830.0,113820.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1755761566624,0.46122261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761569632,0.04814761,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761569834,0.46122261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761570023,0.44999261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761571237,0.44999261,113830.0,113820.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755761571541,0.03691761,113830.0,113820.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1755761571731,0.44999261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761572328,0.03691761,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761572534,0.44999261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761572837,0.44999261,113830.0,113820.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1755761573336,0.44999261,113830.0,113820.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1755761574130,0.44999261,113830.0,113820.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1755761575238,0.44999261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761576438,0.46174261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761577837,0.04866761,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761578141,0.03691761,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761578333,0.44999261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761580547,0.43432261,113830.0,113820.0,0.893515]
["bitfinex-derivatives","BTCF0:USTF0",1755761581033,0.45072261,113830.0,113820.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1755761581238,0.46247261,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761581942,0.04939761,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761582139,0.46247261,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761582334,0.96704665,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761582841,0.96704665,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761583038,0.96704665,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761583039,0.97879665,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761583445,0.03764761,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761583638,0.64084697,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761583838,0.64084697,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761584046,0.64084697,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761584547,0.65724697,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761585652,0.65724697,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761585947,0.65724697,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761586549,0.65724697,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761586751,0.65724697,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761588844,0.65724697,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761589242,0.96704665,113830.0,113820.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1755761589451,0.96704665,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761590253,0.65724697,113830.0,113820.0,0.79239968]
["bitfinex-derivatives","BTCF0:USTF0",1755761592355,0.33104729,113830.0,113820.0,1.10219936]
["bitfinex-derivatives","BTCF0:USTF0",1755761592550,0.02124761,113830.0,113820.0,1.49985734]
["bitfinex-derivatives","BTCF0:USTF0",1755761592753,0.02124761,113830.0,113820.0,1.67501054]
["bitfinex-derivatives","BTCF0:USTF0",1755761593053,0.30979968,113830.0,113820.0,1.60228054]
["bitfinex-derivatives","BTCF0:USTF0",1755761593456,0.30979968,113830.0,113820.0,1.67501054]
["bitfinex-derivatives","BTCF0:USTF0",1755761593658,0.04117905,113840.0,113820.0,1.60228054]
["bitfinex-derivatives","BTCF0:USTF0",1755761593857,0.65869672,113840.0,113830.0,1.10169936]
["bitfinex-derivatives","BTCF0:USTF0",1755761594051,0.64669672,113840.0,113830.0,1.10169936]
["bitfinex-derivatives","BTCF0:USTF0",1755761594247,0.65869672,113840.0,113830.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1755761594451,0.45158664,113840.0,113830.0,0.89502928]
["bitfinex-derivatives","BTCF0:USTF0",1755761595255,0.45158664,113840.0,113830.0,0.89702928]
["bitfinex-derivatives","BTCF0:USTF0",1755761595552,0.45158664,113840.0,113830.0,1.79659988]
["bitfinex-derivatives","BTCF0:USTF0",1755761595553,0.03865736,113840.0,113830.0,1.79659988]
["bitfinex-derivatives","BTCF0:USTF0",1755761595758,0.02082177,113840.0,113830.0,1.81640137]
["bitfinex-derivatives","BTCF0:USTF0",1755761595960,0.04079595,113850.0,113840.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1755761596162,1.22464928,113860.0,113840.0,0.82229928]
["bitfinex-derivatives","BTCF0:USTF0",1755761596458,1.22464928,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761596655,1.63757856,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761596850,1.26660606,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761597357,0.85367678,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761597559,1.28300606,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761598161,1.29450606,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761600965,1.70743534,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761602766,1.29450606,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761603167,0.88157678,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761603467,1.29450606,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761604070,0.88157678,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761604266,1.70743534,113860.0,113850.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1755761605977,0.04195678,113860.0,113850.0,0.52244216]
["bitfinex-derivatives","BTCF0:USTF0",1755761606269,0.89855822,113880.0,113870.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755761606471,0.91976952,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761606675,1.3326988,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761606877,1.3326988,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761607178,1.3228075,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761607669,1.36373017,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761607974,0.95080089,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761608272,1.36373017,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761612674,1.36373017,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761612971,1.77665945,113880.0,113870.0,0.43103]
["bitfinex-derivatives","BTCF0:USTF0",1755761613976,1.77665945,113880.0,113870.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1755761614180,0.95080089,113880.0,113870.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1755761614378,1.36373017,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761615075,1.36373017,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761615770,0.95080089,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761615971,1.36373017,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761616388,1.36373017,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761616685,1.36373017,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761617272,0.95080089,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761617468,1.36373017,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761617878,1.36373017,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761618271,1.36373017,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761618872,1.38490374,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761619068,1.38490374,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761619581,1.79783302,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761619979,0.97197722,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761620482,1.79783578,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761620775,1.3849065,113880.0,113870.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755761620979,1.79783578,113880.0,113870.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1755761621581,1.79783578,113880.0,113870.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1755761622085,1.78651578,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761622383,1.79783578,113880.0,113870.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755761622771,1.79783578,113880.0,113870.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1755761622976,1.79783578,113880.0,113870.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1755761623177,0.97197722,113880.0,113870.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1755761623480,0.97197722,113880.0,113870.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1755761623481,1.79783578,113880.0,113870.0,0.46479]
["bitfinex-derivatives","BTCF0:USTF0",1755761623676,0.97197722,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761624382,1.3849065,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761624684,0.97197722,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761624883,1.3849065,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761625480,0.97197722,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761625677,1.79783578,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761626175,1.3849065,113880.0,113870.0,0.89214928]
["bitfinex-derivatives","BTCF0:USTF0",1755761626887,1.3849065,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761627281,1.79783578,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761627888,1.3735865,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761629082,1.3849065,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761629889,1.79783578,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761630782,0.97197722,113880.0,113870.0,0.47922]
["bitfinex-derivatives","BTCF0:USTF0",1755761630983,0.97197722,113880.0,113870.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1755761631184,1.3849065,113880.0,113870.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1755761631384,0.97197722,113880.0,113870.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1755761631586,1.3849065,113880.0,113870.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1755761632985,0.97197722,113880.0,113870.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1755761633185,1.3849065,113880.0,113870.0,0.4987964]
["bitfinex-derivatives","BTCF0:USTF0",1755761633397,1.3849065,113880.0,113870.0,0.91172568]
["bitfinex-derivatives","BTCF0:USTF0",1755761633696,0.95863722,113880.0,113870.0,0.91172568]
["bitfinex-derivatives","BTCF0:USTF0",1755761633902,0.14775722,113880.0,113870.0,0.91172568]
["bitfinex-derivatives","BTCF0:USTF0",1755761634389,0.45722373,113880.0,113870.0,1.11772942]
["bitfinex-derivatives","BTCF0:USTF0",1755761635507,0.14775722,113880.0,113870.0,1.11772942]
["bitfinex-derivatives","BTCF0:USTF0",1755761635998,0.45722373,113880.0,113870.0,1.42719593]
["bitfinex-derivatives","BTCF0:USTF0",1755761636195,1.13787653,113890.0,113870.0,1.42719593]
["bitfinex-derivatives","BTCF0:USTF0",1755761636196,0.01753002,113890.0,113880.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755761636388,0.01753002,113890.0,113880.0,1.39344128]
["bitfinex-derivatives","BTCF0:USTF0",1755761636988,0.04457887,113900.0,113890.0,0.22702578]
["bitfinex-derivatives","BTCF0:USTF0",1755761637196,1.22327459,113910.0,113900.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755761637498,1.23844459,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761637697,1.28180152,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761638209,0.05852693,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761638398,1.28180152,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761638694,0.86936693,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761638901,1.28180152,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761640094,1.29289152,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761640296,1.29289152,113910.0,113900.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755761640597,0.88045693,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761640997,1.29289152,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761641200,1.29289152,113910.0,113900.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755761641394,1.29289152,113910.0,113900.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1755761641993,0.88045693,113910.0,113900.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1755761642294,1.29289152,113910.0,113900.0,0.45006]
["bitfinex-derivatives","BTCF0:USTF0",1755761642494,1.29289152,113910.0,113900.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1755761642794,1.29289152,113910.0,113900.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1755761643500,1.29289152,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761643696,1.29289152,113910.0,113900.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755761646299,1.29289152,113910.0,113900.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1755761646500,1.28180152,113910.0,113890.0,0.46932148]
["bitfinex-derivatives","BTCF0:USTF0",1755761646701,0.85112918,113900.0,113890.0,0.50002148]
["bitfinex-derivatives","BTCF0:USTF0",1755761647205,0.43869459,113900.0,113890.0,0.50002148]
["bitfinex-derivatives","BTCF0:USTF0",1755761648210,0.45970664,113900.0,113890.0,0.50002148]
["bitfinex-derivatives","BTCF0:USTF0",1755761648407,0.45970664,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761648611,0.04727205,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761648797,0.02101205,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761649001,0.83157205,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761649308,0.84674205,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761649509,0.84674205,113900.0,113890.0,0.50002148]
["bitfinex-derivatives","BTCF0:USTF0",1755761650103,0.84674205,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761650813,0.03618205,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761651007,0.03618205,113900.0,113890.0,0.50002148]
["bitfinex-derivatives","BTCF0:USTF0",1755761651312,0.03618205,113900.0,113890.0,0.91245607]
["bitfinex-derivatives","BTCF0:USTF0",1755761651697,0.02101205,113900.0,113890.0,1.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1755761652303,1.28380466,113910.0,113900.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755761652505,1.28380466,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761652506,0.89238109,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761652707,1.31998568,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761653218,0.90755109,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761653414,1.30253254,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761655806,0.89009795,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761656004,0.89009795,113910.0,113900.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755761656199,1.30253254,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761656814,0.89009795,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761657006,1.30253254,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761657207,0.89009795,113910.0,113900.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761657410,0.87492795,113910.0,113900.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761657711,0.06436795,113910.0,113900.0,1.30562918]
["bitfinex-derivatives","BTCF0:USTF0",1755761657911,0.04335693,113910.0,113900.0,1.39342578]
["bitfinex-derivatives","BTCF0:USTF0",1755761658112,1.31159703,113920.0,113900.0,1.23406918]
["bitfinex-derivatives","BTCF0:USTF0",1755761658309,1.33257537,113920.0,113910.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761658517,1.34366537,113920.0,113910.0,0.53239459]
["bitfinex-derivatives","BTCF0:USTF0",1755761658808,1.34366537,113920.0,113910.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755761659214,1.34366537,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761659412,1.33257537,113920.0,113910.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755761659710,1.33257537,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761660313,1.37749157,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761660508,0.97614698,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761660717,1.39262157,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761661214,0.98018698,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761662508,0.98019819,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761664307,0.98019819,113920.0,113910.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755761664502,0.98019819,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761666618,0.96502819,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761667519,0.15462819,113920.0,113910.0,0.89319459]
["bitfinex-derivatives","BTCF0:USTF0",1755761668417,0.10971199,113920.0,113910.0,0.98098349]
["bitfinex-derivatives","BTCF0:USTF0",1755761668606,0.08872244,113920.0,113910.0,0.98098349]
["bitfinex-derivatives","BTCF0:USTF0",1755761668909,0.01783139,113920.0,113910.0,0.98098349]
["bitfinex-derivatives","BTCF0:USTF0",1755761670217,0.01783139,113920.0,113910.0,0.98198349]
["bitfinex-derivatives","BTCF0:USTF0",1755761671325,0.01728139,113920.0,113910.0,0.98198349]
["bitfinex-derivatives","BTCF0:USTF0",1755761671615,0.86843648,113930.0,113920.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1755761671817,0.86843648,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761671818,0.88943029,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761672019,1.30186488,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761672219,1.21397488,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761672818,0.80154029,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761673017,1.21397488,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761673816,0.80154029,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761674122,1.21397488,113930.0,113920.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755761674321,1.22506488,113930.0,113920.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755761674524,1.22506488,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761675512,1.22506488,113930.0,113920.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755761675708,1.22506488,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761677016,0.57337349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761677220,0.1498489,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761677520,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761681320,0.1498489,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761681517,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761681717,0.1498489,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761682116,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761682718,0.56228349,113930.0,113920.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755761682921,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761683123,0.56228349,113930.0,113920.0,1.30214918]
["bitfinex-derivatives","BTCF0:USTF0",1755761683321,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761683617,0.1347789,113930.0,113920.0,1.30214918]
["bitfinex-derivatives","BTCF0:USTF0",1755761683823,0.57337349,113930.0,113920.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755761684216,0.57337349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761684217,0.1609389,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761684417,0.57337349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761684918,0.1609389,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761685120,0.57337349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761685623,0.1498489,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761685824,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761686023,0.1498489,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761686224,0.56228349,113930.0,113920.0,0.89071459]
["bitfinex-derivatives","BTCF0:USTF0",1755761686722,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761687326,0.1498489,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761687625,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761688025,0.1498489,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761688223,0.56228349,113930.0,113920.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1755761688423,0.56228349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761688926,0.56228349,113930.0,113920.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755761689126,0.56228349,113930.0,113920.0,0.89071459]
["bitfinex-derivatives","BTCF0:USTF0",1755761689326,0.56228349,113930.0,113920.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755761689631,0.57337349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761690735,0.57337349,113930.0,113920.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1755761690929,0.57337349,113930.0,113920.0,0.89071459]
["bitfinex-derivatives","BTCF0:USTF0",1755761692428,0.57337349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761693434,0.1609389,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761693631,0.57337349,113930.0,113920.0,0.88971459]
["bitfinex-derivatives","BTCF0:USTF0",1755761694022,0.57337349,113930.0,113920.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1755761694230,0.57337349,113930.0,113920.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755761696136,0.1609389,113930.0,113920.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1755761696327,1.33551808,113930.0,113910.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1755761696533,1.66196918,113920.0,113910.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755761696733,1.68296299,113920.0,113910.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755761696936,1.2705284,113920.0,113910.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755761699038,0.85809381,113920.0,113910.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1755761699239,1.2705284,113920.0,113910.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755761699439,1.68296299,113920.0,113910.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755761699833,1.68296299,113920.0,113910.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1755761700032,1.68296299,113920.0,113910.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755761700233,1.68296299,113920.0,113910.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1755761700433,1.68296299,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761700633,1.68296299,113920.0,113910.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755761700838,1.68296299,113920.0,113910.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755761701040,1.68296299,113920.0,113910.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755761701336,2.45619758,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761701541,2.60219758,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761701740,2.18976299,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761702041,2.18972554,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761702837,2.18972554,113920.0,113910.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1755761703039,2.18972554,113920.0,113910.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1755761703240,2.18972554,113920.0,113910.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755761703447,2.18972554,113920.0,113910.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755761705651,0.84696636,113920.0,113910.0,0.53119459]
["bitfinex-derivatives","BTCF0:USTF0",1755761705850,1.27049095,113920.0,113910.0,0.53119459]
["bitfinex-derivatives","BTCF0:USTF0",1755761706349,1.27049095,113920.0,113910.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755761706758,1.68292554,113920.0,113910.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755761711053,0.85805636,113920.0,113910.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755761711252,1.68292554,113920.0,113910.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755761712357,1.68292554,113920.0,113910.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755761713450,0.85805636,113920.0,113910.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755761713852,1.68292554,113920.0,113910.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755761714261,0.85805636,113920.0,113910.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1755761714563,1.68292554,113920.0,113910.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1755761719062,1.25924095,113920.0,113910.0,0.53119459]
["bitfinex-derivatives","BTCF0:USTF0",1755761719266,0.84676636,113920.0,113910.0,0.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1755761719467,1.25920095,113920.0,113910.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755761719664,1.25920095,113920.0,113910.0,0.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1755761720966,0.84676636,113920.0,113910.0,0.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1755761722456,0.84676636,113920.0,113910.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755761722860,0.84676636,113920.0,113910.0,0.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1755761724772,1.25920095,113920.0,113910.0,0.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1755761725471,0.84676636,113920.0,113910.0,0.89199459]
["bitfinex-derivatives","BTCF0:USTF0",1755761725673,0.83043636,113920.0,113910.0,0.97978349]
["bitfinex-derivatives","BTCF0:USTF0",1755761726173,0.02095636,113920.0,113910.0,0.97978349]
["bitfinex-derivatives","BTCF0:USTF0",1755761726664,1.36937414,113930.0,113920.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1755761726968,1.80271113,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761727571,1.39027654,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761728077,1.35660208,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761728267,1.37273208,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761729075,0.96029749,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761729265,1.37273208,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761729775,0.96029749,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761730378,1.37273208,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761730879,0.96029749,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761731367,1.37273208,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761731569,0.96029749,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761731765,1.37273208,113930.0,113920.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761733479,1.37273208,113930.0,113920.0,0.89200459]
["bitfinex-derivatives","BTCF0:USTF0",1755761733874,0.96029749,113930.0,113920.0,0.89200459]
["bitfinex-derivatives","BTCF0:USTF0",1755761735069,0.96029749,113930.0,113920.0,0.97978579]
["bitfinex-derivatives","BTCF0:USTF0",1755761735270,0.96029749,113930.0,113920.0,1.39222038]
["bitfinex-derivatives","BTCF0:USTF0",1755761735472,0.96029749,113930.0,113920.0,1.39122038]
["bitfinex-derivatives","BTCF0:USTF0",1755761735672,0.93939509,113930.0,113920.0,1.39222038]
["bitfinex-derivatives","BTCF0:USTF0",1755761736173,0.11378509,113930.0,113920.0,1.39222038]
["bitfinex-derivatives","BTCF0:USTF0",1755761736380,1.23958082,113940.0,113920.0,1.39222038]
["bitfinex-derivatives","BTCF0:USTF0",1755761736581,1.26047074,113940.0,113930.0,0.53020459]
["bitfinex-derivatives","BTCF0:USTF0",1755761737582,0.86416615,113940.0,113930.0,0.53020459]
["bitfinex-derivatives","BTCF0:USTF0",1755761737779,0.86416615,113940.0,113930.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761737974,1.27660074,113940.0,113930.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761738578,1.34743312,113940.0,113930.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761738774,0.93499853,113940.0,113930.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761739080,0.97934116,113940.0,113930.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761739281,0.13610493,113940.0,113930.0,1.39121268]
["bitfinex-derivatives","BTCF0:USTF0",1755761739475,0.11521501,113940.0,113930.0,1.39121268]
["bitfinex-derivatives","BTCF0:USTF0",1755761739781,0.80924,113950.0,113930.0,1.51533398]
["bitfinex-derivatives","BTCF0:USTF0",1755761739981,0.84625211,113950.0,113940.0,1.28737918]
["bitfinex-derivatives","BTCF0:USTF0",1755761740382,0.83012211,113950.0,113940.0,1.28737918]
["bitfinex-derivatives","BTCF0:USTF0",1755761741275,0.83012211,113950.0,113940.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761741474,0.83012211,113950.0,113940.0,1.30343918]
["bitfinex-derivatives","BTCF0:USTF0",1755761741983,0.88927233,113950.0,113940.0,1.30343918]
["bitfinex-derivatives","BTCF0:USTF0",1755761742482,0.86839022,113950.0,113940.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761742879,0.93940374,113950.0,113940.0,1.30343918]
["bitfinex-derivatives","BTCF0:USTF0",1755761743180,2.62290905,113980.0,113950.0,0.2632587]
["bitfinex-derivatives","BTCF0:USTF0",1755761743378,1.71966312,113980.0,113970.0,0.53020459]
["bitfinex-derivatives","BTCF0:USTF0",1755761743685,2.98480028,113980.0,113970.0,0.53020459]
["bitfinex-derivatives","BTCF0:USTF0",1755761743885,2.97371028,113980.0,113970.0,0.53020459]
["bitfinex-derivatives","BTCF0:USTF0",1755761744083,1.30371028,113980.0,113970.0,0.53020459]
["bitfinex-derivatives","BTCF0:USTF0",1755761744388,0.90740569,113980.0,113970.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761745786,1.31984028,113980.0,113970.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761745993,1.31984028,113980.0,113970.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761746190,1.31984028,113980.0,113970.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761746586,1.39099662,113980.0,113970.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761746789,0.97856203,113980.0,113970.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761746993,1.39099662,113980.0,113970.0,0.89100459]
["bitfinex-derivatives","BTCF0:USTF0",1755761749293,1.39099662,113980.0,113970.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761749488,1.40208662,113980.0,113970.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761750089,0.98965203,113980.0,113970.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761750294,1.40208662,113980.0,113970.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761753691,1.81452121,113980.0,113970.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1755761753991,1.80343121,113980.0,113960.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1755761754192,0.43925459,113970.0,113960.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761755199,0.43925459,113970.0,113960.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761755387,0.43925459,113970.0,113960.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761755694,0.02682,113970.0,113960.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761755896,0.43925459,113970.0,113960.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761756692,0.45985685,113970.0,113960.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761756895,0.45985685,113970.0,113960.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761758284,0.45985685,113970.0,113960.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1755761758489,0.04742226,113970.0,113960.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1755761758697,0.45985685,113970.0,113960.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1755761758999,0.45985685,113970.0,113960.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1755761759191,0.45985685,113970.0,113960.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1755761759393,0.45985685,113970.0,113960.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761760092,0.04742226,113970.0,113960.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761760298,0.45985685,113970.0,113960.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761761303,0.86120144,113970.0,113950.0,0.41236078]
["bitfinex-derivatives","BTCF0:USTF0",1755761761494,1.66032918,113960.0,113950.0,0.14023078]
["bitfinex-derivatives","BTCF0:USTF0",1755761761690,1.68093144,113960.0,113950.0,0.14023078]
["bitfinex-derivatives","BTCF0:USTF0",1755761761893,1.68093144,113960.0,113940.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1755761761894,1.69876425,113960.0,113940.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1755761762200,0.43925459,113950.0,113940.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755761762603,0.43925459,113950.0,113940.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761762902,0.43925459,113950.0,113940.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761763093,0.02682,113950.0,113940.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761763400,0.43925459,113950.0,113940.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761763606,0.01573,113950.0,113940.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761763904,0.43925459,113950.0,113940.0,0.89404459]
["bitfinex-derivatives","BTCF0:USTF0",1755761764399,0.43925459,113950.0,113940.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761765402,0.45989417,113950.0,113940.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761766001,0.45989417,113950.0,113940.0,0.46669]
["bitfinex-derivatives","BTCF0:USTF0",1755761766401,0.45989417,113950.0,113940.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761768203,0.45989417,113950.0,113940.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1755761768696,0.01109,113940.0,113930.0,0.4363675]
["bitfinex-derivatives","BTCF0:USTF0",1755761768897,1.68090662,113940.0,113930.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1755761769201,0.02682,113930.0,113920.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755761769402,0.45991203,113930.0,113920.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1755761769602,0.45991203,113930.0,113920.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761770003,0.45991203,113930.0,113920.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1755761770201,0.45991203,113930.0,113920.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761770394,0.45991203,113930.0,113920.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1755761770695,0.45991203,113930.0,113920.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1755761770901,0.45991203,113930.0,113920.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1755761771294,0.87234662,113930.0,113920.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1755761771695,0.45991203,113930.0,113920.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1755761772198,0.45991203,113930.0,113920.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1755761772704,0.45991203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761774199,0.04747744,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761774401,0.44882203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761775497,0.45991203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761779103,0.04747744,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761779607,0.45991203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761779807,0.04747744,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761780010,0.45991203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761782208,0.60591203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761782409,0.45991203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761790016,0.04747744,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761790218,0.45991203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761791923,0.04747744,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761792116,0.45991203,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761793722,0.04747744,113930.0,113920.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1755761793923,1.25746203,113930.0,113920.0,0.89504459]
["bitfinex-derivatives","BTCF0:USTF0",1755761796422,1.25746203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761796623,1.25746203,113930.0,113920.0,0.89504459]
["bitfinex-derivatives","BTCF0:USTF0",1755761796824,1.25746203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761801438,0.84502744,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761801738,1.25746203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761802233,0.84502744,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761802434,1.25746203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761803537,0.84502744,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761803834,1.25746203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761806532,1.26855203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761806732,0.85611744,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761806943,1.26855203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761808046,0.85611744,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761808343,1.26855203,113930.0,113920.0,0.48261]
["bitfinex-derivatives","BTCF0:USTF0",1755761809647,1.26855203,113930.0,113920.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755761810043,1.26855203,113930.0,113920.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755761810237,1.26855203,113930.0,113920.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1755761811243,1.68098662,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761811653,1.26855203,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755761811949,1.26855203,113930.0,113920.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755761812146,1.26855203,113930.0,113920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1755761812343,1.41435203,113930.0,113920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1755761812545,1.41435203,113930.0,113920.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1755761815247,1.41435203,113930.0,113920.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1755761815448,1.41435203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761816241,1.00191744,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761816443,1.41435203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761818048,1.00191744,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761818647,1.41435203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761820753,1.00191744,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761820954,1.41435203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761821951,1.40326203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761822152,1.41435203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761822351,1.26855203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761822555,1.25746203,113930.0,113920.0,0.89110459]
["bitfinex-derivatives","BTCF0:USTF0",1755761823355,1.25746203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761825256,0.84502744,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761825458,1.25746203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761825652,1.24173203,113930.0,113920.0,0.89110459]
["bitfinex-derivatives","BTCF0:USTF0",1755761825853,0.82901744,113930.0,113920.0,0.89110459]
["bitfinex-derivatives","BTCF0:USTF0",1755761826059,0.82901744,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761826258,1.25658203,113930.0,113920.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1755761826462,1.25658203,113930.0,113920.0,0.89110459]
["bitfinex-derivatives","BTCF0:USTF0",1755761829457,0.82901744,113930.0,113920.0,0.89110459]
["bitfinex-derivatives","BTCF0:USTF0",1755761829660,0.82901744,113930.0,113920.0,1.39131828]
["bitfinex-derivatives","BTCF0:USTF0",1755761829861,0.02065744,113930.0,113920.0,1.39131828]
["bitfinex-derivatives","BTCF0:USTF0",1755761830058,1.66686364,113940.0,113930.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755761830260,1.68758049,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761830662,1.2751459,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761830864,1.68758049,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761831262,1.2751459,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761831666,1.68758049,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761831958,1.2751459,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761832163,1.68758049,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761833366,1.68758049,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761833963,1.69867049,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761834766,1.25256144,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761834967,0.85525685,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761835270,1.26769144,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761835867,1.25660144,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761837066,0.84416685,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761837267,1.25660144,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761837467,1.40240144,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761837670,1.25660144,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761838171,0.84416685,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761838365,1.23588459,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761838762,1.23588459,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761839564,1.24697459,113940.0,113930.0,0.89277459]
["bitfinex-derivatives","BTCF0:USTF0",1755761839868,1.24697459,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761840372,1.4528841,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761843465,0.82345,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761843671,0.83454,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761843871,0.83454,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761843872,1.47354192,113940.0,113930.0,0.48034]
["bitfinex-derivatives","BTCF0:USTF0",1755761844072,1.47354192,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761845074,0.85519782,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761845273,1.47354192,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761845568,1.47354192,113940.0,113930.0,0.79051205]
["bitfinex-derivatives","BTCF0:USTF0",1755761846167,0.82897782,113940.0,113930.0,1.0996841]
["bitfinex-derivatives","BTCF0:USTF0",1755761846372,1.15365987,113940.0,113930.0,1.0996841]
["bitfinex-derivatives","BTCF0:USTF0",1755761846576,1.15365987,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761847677,0.84448782,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761847968,1.15365987,113940.0,113930.0,0.78951205]
["bitfinex-derivatives","BTCF0:USTF0",1755761848283,1.15365987,113940.0,113930.0,0.79051205]
["bitfinex-derivatives","BTCF0:USTF0",1755761848676,1.13300205,113940.0,113930.0,0.79051205]
["bitfinex-derivatives","BTCF0:USTF0",1755761849177,1.15366542,113940.0,113930.0,0.79051205]
["bitfinex-derivatives","BTCF0:USTF0",1755761849577,0.84449337,113940.0,113930.0,0.79051205]
["bitfinex-derivatives","BTCF0:USTF0",1755761849777,0.03617337,113940.0,113930.0,0.79051205]
["bitfinex-derivatives","BTCF0:USTF0",1755761850277,0.34534542,113940.0,113930.0,1.0996841]
["bitfinex-derivatives","BTCF0:USTF0",1755761850575,0.32468205,113940.0,113930.0,1.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1755761851179,0.03617531,113940.0,113930.0,1.9954155]
["bitfinex-derivatives","BTCF0:USTF0",1755761851478,0.03617531,113940.0,113930.0,2.30458755]
["bitfinex-derivatives","BTCF0:USTF0",1755761851684,0.01551,113940.0,113930.0,2.30458755]
["bitfinex-derivatives","BTCF0:USTF0",1755761852980,1.13467191,113950.0,113940.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1755761853175,1.17084892,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761853572,0.36284892,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761853767,0.84092986,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761853971,1.15010191,113950.0,113940.0,1.1832078]
["bitfinex-derivatives","BTCF0:USTF0",1755761854474,1.15010191,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761855579,0.84092986,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761855782,1.15010191,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761859485,1.17076896,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761859778,0.86159691,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761859982,1.17076896,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761860486,0.84092986,113950.0,113940.0,1.1832079]
["bitfinex-derivatives","BTCF0:USTF0",1755761860979,0.84092986,113950.0,113940.0,1.49237995]
["bitfinex-derivatives","BTCF0:USTF0",1755761861175,0.03300986,113950.0,113940.0,1.49237995]
["bitfinex-derivatives","BTCF0:USTF0",1755761861380,0.03300986,113950.0,113940.0,1.0954441]
["bitfinex-derivatives","BTCF0:USTF0",1755761861876,0.03300986,113950.0,113940.0,1.0413641]
["bitfinex-derivatives","BTCF0:USTF0",1755761862076,0.03300986,113950.0,113940.0,1.0736941]
["bitfinex-derivatives","BTCF0:USTF0",1755761864880,0.03300986,113950.0,113940.0,1.38286615]
["bitfinex-derivatives","BTCF0:USTF0",1755761865077,0.01749986,113950.0,113940.0,1.38286615]
["bitfinex-derivatives","BTCF0:USTF0",1755761865282,0.01749986,113950.0,113940.0,1.47063005]
["bitfinex-derivatives","BTCF0:USTF0",1755761866668,0.01749986,113950.0,113940.0,1.47163005]
["bitfinex-derivatives","BTCF0:USTF0",1755761870177,0.01749986,113950.0,113940.0,0.5658639]
["bitfinex-derivatives","BTCF0:USTF0",1755761870383,0.01749986,113950.0,113940.0,1.49338005]
["bitfinex-derivatives","BTCF0:USTF0",1755761871885,0.01749986,113950.0,113940.0,2.4208962]
["bitfinex-derivatives","BTCF0:USTF0",1755761872083,0.01783281,113960.0,113950.0,0.1575362]
["bitfinex-derivatives","BTCF0:USTF0",1755761872285,0.01783281,113960.0,113950.0,2.29989235]
["bitfinex-derivatives","BTCF0:USTF0",1755761874282,0.01783281,113960.0,113950.0,1.78433892]
["bitfinex-derivatives","BTCF0:USTF0",1755761875889,0.01783281,113960.0,113950.0,2.19630164]
["bitfinex-derivatives","BTCF0:USTF0",1755761876288,0.01783281,113960.0,113950.0,1.78433892]
["bitfinex-derivatives","BTCF0:USTF0",1755761876588,0.01783281,113960.0,113950.0,1.3723762]
["bitfinex-derivatives","BTCF0:USTF0",1755761876887,0.01783281,113960.0,113950.0,2.19630164]
["bitfinex-derivatives","BTCF0:USTF0",1755761877984,0.02146,113970.0,113960.0,0.2034577]
["bitfinex-derivatives","BTCF0:USTF0",1755761878184,0.17833066,113980.0,113970.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1755761878490,0.1989916,113980.0,113970.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761878686,0.1989916,113980.0,113970.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761878892,0.1453716,113980.0,113970.0,2.2149896]
["bitfinex-derivatives","BTCF0:USTF0",1755761879087,0.12471066,113980.0,113970.0,2.2149896]
["bitfinex-derivatives","BTCF0:USTF0",1755761879388,0.12471066,113980.0,113970.0,1.80302688]
["bitfinex-derivatives","BTCF0:USTF0",1755761880487,0.86098,114000.0,113990.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1755761880683,0.88163471,114000.0,113990.0,0.87465272]
["bitfinex-derivatives","BTCF0:USTF0",1755761881090,0.86098,114000.0,113990.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761881481,0.05362,114000.0,113990.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761881684,0.05362,114000.0,113990.0,0.90836767]
["bitfinex-derivatives","BTCF0:USTF0",1755761882188,0.05362,114000.0,113990.0,0.49640495]
["bitfinex-derivatives","BTCF0:USTF0",1755761882389,0.08020497,114000.0,113990.0,0.90836767]
["bitfinex-derivatives","BTCF0:USTF0",1755761883296,1.23037272,114010.0,114000.0,0.2034269]
["bitfinex-derivatives","BTCF0:USTF0",1755761883297,0.02146,114010.0,114000.0,0.2034269]
["bitfinex-derivatives","BTCF0:USTF0",1755761883498,0.01657,114020.0,114000.0,0.5826629]
["bitfinex-derivatives","BTCF0:USTF0",1755761883696,0.05362,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761883998,0.10061598,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761884383,0.07999882,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761884587,0.49196154,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761884989,0.51256656,114020.0,114010.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761885190,0.51256656,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761885390,0.49196154,114020.0,114010.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761886201,0.07999882,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761886494,0.11632504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761886701,0.13289504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761886991,0.14848504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761887197,0.14848504,114020.0,114010.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761887396,0.14848504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761889090,0.14848504,114020.0,114010.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761889400,0.14848504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761889597,0.13191504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761889896,0.14848504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761890496,0.13191504,114020.0,114010.0,0.97618282]
["bitfinex-derivatives","BTCF0:USTF0",1755761890800,0.11632504,114020.0,114010.0,0.97618282]
["bitfinex-derivatives","BTCF0:USTF0",1755761891001,0.11632504,114020.0,114010.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761891397,0.11632504,114020.0,114010.0,0.97618282]
["bitfinex-derivatives","BTCF0:USTF0",1755761891604,0.09486504,114020.0,114010.0,0.97618282]
["bitfinex-derivatives","BTCF0:USTF0",1755761891803,0.395329,114040.0,114010.0,1.80157292]
["bitfinex-derivatives","BTCF0:USTF0",1755761891994,0.02146,114030.0,114020.0,0.5642125]
["bitfinex-derivatives","BTCF0:USTF0",1755761892195,0.02146,114030.0,114020.0,1.38813794]
["bitfinex-derivatives","BTCF0:USTF0",1755761892597,0.44649172,114040.0,114020.0,1.47584054]
["bitfinex-derivatives","BTCF0:USTF0",1755761892803,0.53065187,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761893103,0.11868915,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761893701,0.53065187,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761894603,0.11868915,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761895005,0.53065187,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761895200,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761896201,0.18940111,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761896507,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761897005,0.18940111,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761897204,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761897404,0.60136383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761897606,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761898105,0.18940111,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761898291,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761900304,0.60136383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761900897,1.01332655,114040.0,114030.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1755761901093,1.02441655,114040.0,114030.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1755761901304,1.02441655,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761902403,0.61245383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761903104,0.60136383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761903502,0.61245383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761904502,0.20049111,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761904709,0.60136383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761905508,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761906007,0.60136383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761906210,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761907799,0.18940111,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761908009,0.60136383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761909412,0.20049111,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761909614,0.61245383,114040.0,114030.0,0.88847272]
["bitfinex-derivatives","BTCF0:USTF0",1755761910401,0.61245383,114040.0,114030.0,0.47651]
["bitfinex-derivatives","BTCF0:USTF0",1755761911109,1.01332655,114040.0,114030.0,0.43007]
["bitfinex-derivatives","BTCF0:USTF0",1755761911311,0.06518,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761911505,1.30430362,114030.0,114020.0,0.44794]
["bitfinex-derivatives","BTCF0:USTF0",1755761911813,1.30430362,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761912116,1.30430362,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761912414,2.07706634,114030.0,114020.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755761912614,1.66510362,114030.0,114020.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1755761913007,1.66510362,114030.0,114020.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1755761913208,1.66510362,114030.0,114020.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755761913912,2.07706634,114030.0,114020.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755761914720,1.66510362,114030.0,114020.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1755761914908,1.2531409,114030.0,114020.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1755761915110,1.2420509,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761915308,1.65401362,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761915515,1.66510362,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761917518,1.81090362,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761919620,1.3989409,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761919920,1.81090362,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761922218,1.79034272,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761922514,1.81099081,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761924219,1.66519081,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761926014,1.30439081,114030.0,114020.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1755761928021,1.29322081,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761928920,1.30431081,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761929115,1.30431081,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761929822,1.30430588,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761934615,1.30430588,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761935121,1.30430588,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761935326,1.29321588,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761935527,1.29321588,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761935725,1.29321588,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761938021,1.30430588,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761939328,1.30430588,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761939530,1.30430588,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761939920,0.89234316,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761940227,1.30430588,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761940631,0.89234316,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761940929,1.30430588,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761941129,1.30430588,114030.0,114020.0,0.89215272]
["bitfinex-derivatives","BTCF0:USTF0",1755761941829,1.30430588,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761942328,1.50978238,114030.0,114020.0,0.78890961]
["bitfinex-derivatives","BTCF0:USTF0",1755761942727,1.50978238,114030.0,114020.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1755761942922,1.81850199,114030.0,114020.0,0.72634961]
["bitfinex-derivatives","BTCF0:USTF0",1755761943230,0.89234316,114030.0,114020.0,0.77205961]
["bitfinex-derivatives","BTCF0:USTF0",1755761943431,1.5098103,114030.0,114020.0,0.78718961]
["bitfinex-derivatives","BTCF0:USTF0",1755761943829,1.5098103,114030.0,114020.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1755761944030,1.5098103,114030.0,114020.0,0.78718961]
["bitfinex-derivatives","BTCF0:USTF0",1755761944525,1.81852991,114030.0,114010.0,0.40469125]
["bitfinex-derivatives","BTCF0:USTF0",1755761944728,0.68380922,114020.0,114010.0,0.49801125]
["bitfinex-derivatives","BTCF0:USTF0",1755761944931,0.7044803,114020.0,114010.0,0.80673086]
["bitfinex-derivatives","BTCF0:USTF0",1755761945320,0.39576069,114020.0,114010.0,1.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1755761945526,0.7044803,114020.0,114010.0,1.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1755761945728,0.07595108,114020.0,114010.0,1.11545047]
["bitfinex-derivatives","BTCF0:USTF0",1755761945927,0.38467069,114020.0,114010.0,1.42417008]
["bitfinex-derivatives","BTCF0:USTF0",1755761946328,0.07595108,114020.0,114010.0,0.90961526]
["bitfinex-derivatives","BTCF0:USTF0",1755761948824,0.07595108,114020.0,114010.0,0.49801125]
["bitfinex-derivatives","BTCF0:USTF0",1755761949024,0.48755509,114020.0,114010.0,0.90961526]
["bitfinex-derivatives","BTCF0:USTF0",1755761949424,0.07595108,114020.0,114010.0,0.90961526]
["bitfinex-derivatives","BTCF0:USTF0",1755761950026,0.05976108,114020.0,114010.0,0.90961526]
["bitfinex-derivatives","BTCF0:USTF0",1755761950220,0.04319108,114020.0,114010.0,0.90961526]
["bitfinex-derivatives","BTCF0:USTF0",1755761950426,0.02067108,114020.0,114010.0,0.90961526]
["bitfinex-derivatives","BTCF0:USTF0",1755761950632,0.02067495,114020.0,114010.0,0.83945526]
["bitfinex-derivatives","BTCF0:USTF0",1755761951321,0.02067495,114020.0,114010.0,0.90961526]
["bitfinex-derivatives","BTCF0:USTF0",1755761952834,0.02067495,114020.0,114010.0,0.99732536]
["bitfinex-derivatives","BTCF0:USTF0",1755761953447,0.02067495,114020.0,114010.0,1.80356536]
["bitfinex-derivatives","BTCF0:USTF0",1755761953952,0.58210422,114040.0,114030.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755761954148,1.4090209,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761955242,1.3762609,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761955442,1.3928309,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761956260,1.3928309,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761956450,1.3928309,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761959250,0.19117689,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761959451,1.4089409,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761961154,1.4089409,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761962050,0.99733689,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761962346,1.4089409,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761962956,0.99733689,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761963157,1.4089409,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761963358,1.4089409,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761963549,1.4089409,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761965957,0.99733689,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761966152,1.4089409,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761966346,0.99733689,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761970654,0.99733689,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761970856,0.99733689,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761975762,0.99733689,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761975957,1.4200309,114040.0,114030.0,0.89017401]
["bitfinex-derivatives","BTCF0:USTF0",1755761976361,1.31705032,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761976556,1.00842689,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761976763,1.31705032,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761977257,0.99733689,114040.0,114030.0,1.40444029]
["bitfinex-derivatives","BTCF0:USTF0",1755761977452,1.30596032,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761977662,1.28800132,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761978162,1.28800132,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761978460,1.28800132,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761979263,1.28800132,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761979467,1.28800132,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761979658,0.97937789,114040.0,114030.0,0.47857]
["bitfinex-derivatives","BTCF0:USTF0",1755761979858,1.28800132,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761982468,0.97937789,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761982767,1.28800132,114040.0,114030.0,1.09581686]
["bitfinex-derivatives","BTCF0:USTF0",1755761986267,2.82643847,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755761986573,2.82643847,114040.0,114010.0,0.70305343]
["bitfinex-derivatives","BTCF0:USTF0",1755761986574,2.25030058,114030.0,114010.0,0.70305343]
["bitfinex-derivatives","BTCF0:USTF0",1755761986770,2.25030058,114030.0,114010.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1755761986771,1.75949029,114020.0,114010.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1755761986971,1.78016697,114020.0,114010.0,0.48298]
["bitfinex-derivatives","BTCF0:USTF0",1755761987873,1.78016697,114020.0,114010.0,0.48398]
["bitfinex-derivatives","BTCF0:USTF0",1755761988267,1.67771798,114020.0,114010.0,0.48398]
["bitfinex-derivatives","BTCF0:USTF0",1755761988571,1.71547798,114020.0,114010.0,0.48398]
["bitfinex-derivatives","BTCF0:USTF0",1755761988766,1.71547798,114020.0,114010.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1755761988975,1.71547798,114020.0,114010.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1755761991573,1.71547798,114020.0,114010.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1755761992269,1.71547798,114020.0,114010.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1755761992577,1.71547798,114020.0,114010.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1755761992776,1.71547798,114020.0,114010.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1755761994577,1.71547798,114020.0,114010.0,0.45211]
["bitfinex-derivatives","BTCF0:USTF0",1755761994775,1.71547798,114020.0,114010.0,0.48297]
["bitfinex-derivatives","BTCF0:USTF0",1755761996077,0.0646,114010.0,113990.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1755761996278,1.6789513,114000.0,113990.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755761996979,1.6678613,114000.0,113990.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755761997480,1.25615065,114000.0,113990.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1755761997679,1.25615065,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755761998178,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755761998479,0.85947,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755761998778,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755761998980,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755761999678,0.44865065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762000078,0.46522065,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762000481,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762000975,0.46522065,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762001175,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762001681,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762002083,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762002484,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762002884,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762003475,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762003676,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762003873,0.46522065,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762004286,0.05351,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762004584,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762004784,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762005688,0.46522065,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762005877,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762008181,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762008390,0.05351,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762008578,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762009188,0.05351,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762009489,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762010880,0.46522065,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762011186,0.46522065,114000.0,113990.0,0.89680065]
["bitfinex-derivatives","BTCF0:USTF0",1755762012390,0.67118474,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762013393,0.67118474,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762013779,0.67118474,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762014586,0.67118474,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762014793,0.67118474,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762015091,0.05351,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762015294,0.67118474,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762018287,0.69167046,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762018800,0.69167046,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762019094,0.69167046,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762019694,0.69167046,114000.0,113990.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1755762019903,0.69167046,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762020789,1.00050783,114000.0,113990.0,0.79392737]
["bitfinex-derivatives","BTCF0:USTF0",1755762021591,1.93890994,114000.0,113990.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1755762022793,1.93890994,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755762023788,1.93890994,114000.0,113980.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1755762023996,2.72472422,113990.0,113980.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1755762024292,1.30412168,113990.0,113980.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1755762024488,1.30412168,113990.0,113980.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1755762024688,1.30412168,113990.0,113980.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1755762025088,1.71605764,113990.0,113980.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1755762025293,1.71605764,113990.0,113980.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1755762025491,1.71605764,113990.0,113980.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1755762025699,1.71605764,113990.0,113980.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1755762026293,1.30412168,113990.0,113980.0,0.45251]
["bitfinex-derivatives","BTCF0:USTF0",1755762026696,1.30412168,113990.0,113980.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1755762027794,1.30412168,113990.0,113980.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1755762027795,1.71605764,113990.0,113980.0,0.44842]
["bitfinex-derivatives","BTCF0:USTF0",1755762028101,1.71605764,113990.0,113980.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1755762028398,1.71605764,113990.0,113980.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755762029901,1.71605764,113990.0,113980.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755762031892,1.71605764,113990.0,113980.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755762032292,1.86185764,113990.0,113980.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755762032498,1.86185764,113990.0,113980.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755762034005,2.22265764,113990.0,113980.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755762036099,2.22265764,113990.0,113980.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755762039806,2.22265764,113990.0,113980.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755762040902,2.22265764,113990.0,113980.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755762043010,2.22401764,113990.0,113980.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755762043516,2.22401764,113990.0,113980.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755762043715,2.22401764,113990.0,113980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755762044099,2.07805764,113990.0,113980.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1755762044303,2.07805764,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762045813,1.27069764,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762046003,2.07781764,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762047907,0.84767168,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762048116,0.48687168,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762048304,1.29379168,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762048912,1.31148127,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762049917,1.73450723,113990.0,113980.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1755762050110,1.73450723,113990.0,113980.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1755762050710,1.73450723,113990.0,113980.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755762051516,1.73450723,113990.0,113980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1755762055121,1.73450723,113990.0,113980.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1755762056724,1.73450723,113990.0,113980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755762060430,1.73450723,113990.0,113980.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1755762062426,1.73450723,113990.0,113980.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755762065232,1.73494486,113990.0,113980.0,0.00303]
["bitfinex-derivatives","BTCF0:USTF0",1755762065424,2.48002082,113990.0,113960.0,0.50364428]
["bitfinex-derivatives","BTCF0:USTF0",1755762065625,0.47440596,113970.0,113960.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762065821,1.29889574,113970.0,113960.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762066624,1.29889574,113970.0,113960.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762067622,1.29889574,113970.0,113960.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1755762067823,1.33716561,113970.0,113960.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1755762068131,1.33716561,113970.0,113960.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762068632,1.31903583,113970.0,113960.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762069623,0.89600987,113970.0,113960.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762069929,0.10974118,113970.0,113960.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762070128,0.01780457,113980.0,113970.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755762070432,0.01780457,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762070632,0.44792235,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762070927,0.468455,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762071231,0.469455,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762071432,0.44892235,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762071731,0.03698639,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762072225,0.44892235,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762073129,0.46945541,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762073430,0.52248597,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762074528,0.52248597,113980.0,113970.0,0.89149596]
["bitfinex-derivatives","BTCF0:USTF0",1755762074529,0.01880457,113980.0,113970.0,0.89149596]
["bitfinex-derivatives","BTCF0:USTF0",1755762074832,0.01880457,113980.0,113970.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1755762075027,0.01880457,113980.0,113970.0,0.89149596]
["bitfinex-derivatives","BTCF0:USTF0",1755762075227,0.01880457,113980.0,113970.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762075532,0.01780457,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762075734,0.42974053,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762076033,0.42974053,113980.0,113970.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762076034,0.45141053,113980.0,113970.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762076236,0.46495053,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762076536,0.45141053,113980.0,113970.0,0.89069596]
["bitfinex-derivatives","BTCF0:USTF0",1755762077330,0.46495053,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762077637,0.46495053,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762077837,0.48112053,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762078132,0.06918457,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762078438,0.90414649,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762078736,0.49221053,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762079134,0.47440596,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762079438,0.88634192,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762084437,0.06247,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762084641,0.90669598,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762084939,0.08282406,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762085140,0.89560651,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762085340,0.87525192,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762085939,0.48367007,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762086542,0.49476007,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762086841,0.90669603,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762087140,0.08282411,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762087338,0.90669603,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762087736,0.89560603,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762087937,0.90669603,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762088536,0.08282411,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762088742,0.90669603,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762089240,0.08282411,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762089440,0.90669603,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762090842,1.71301603,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762094537,0.88914411,113980.0,113970.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1755762094736,0.87805411,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762094938,1.28999007,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762095743,1.26963596,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762096438,0.46331596,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762096643,0.05138,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762096846,0.46331596,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762097142,0.48367492,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762098948,0.46750492,113980.0,113970.0,0.89169596]
["bitfinex-derivatives","BTCF0:USTF0",1755762102444,0.67341548,113980.0,113970.0,0.78868326]
["bitfinex-derivatives","BTCF0:USTF0",1755762103143,0.65305652,113980.0,113970.0,0.78868326]
["bitfinex-derivatives","BTCF0:USTF0",1755762103646,0.33059326,113980.0,113970.0,0.78868326]
["bitfinex-derivatives","BTCF0:USTF0",1755762103838,0.35096076,113980.0,113970.0,0.78868326]
["bitfinex-derivatives","BTCF0:USTF0",1755762104041,0.35096076,113980.0,113970.0,1.09760652]
["bitfinex-derivatives","BTCF0:USTF0",1755762104251,0.36450076,113980.0,113970.0,1.09760652]
["bitfinex-derivatives","BTCF0:USTF0",1755762104454,0.35096076,113980.0,113970.0,1.90388652]
["bitfinex-derivatives","BTCF0:USTF0",1755762105442,0.0203675,113980.0,113970.0,1.90388652]
["bitfinex-derivatives","BTCF0:USTF0",1755762105644,0.32929076,113980.0,113970.0,1.90388652]
["bitfinex-derivatives","BTCF0:USTF0",1755762106643,0.30892326,113980.0,113970.0,1.90388652]
["bitfinex-derivatives","BTCF0:USTF0",1755762107158,0.30892326,113980.0,113970.0,1.28604]
["bitfinex-derivatives","BTCF0:USTF0",1755762107355,0.30892326,113980.0,113970.0,1.90388652]
["bitfinex-derivatives","BTCF0:USTF0",1755762108656,0.30892326,113980.0,113970.0,1.99162872]
["bitfinex-derivatives","BTCF0:USTF0",1755762109048,0.30892326,113980.0,113970.0,1.90388652]
["bitfinex-derivatives","BTCF0:USTF0",1755762110660,0.30892326,113980.0,113970.0,1.83297652]
["bitfinex-derivatives","BTCF0:USTF0",1755762111258,0.30892326,113980.0,113970.0,1.86593652]
["bitfinex-derivatives","BTCF0:USTF0",1755762111459,0.30892326,113980.0,113970.0,1.90350652]
["bitfinex-derivatives","BTCF0:USTF0",1755762112154,0.30892326,113980.0,113970.0,1.28566]
["bitfinex-derivatives","BTCF0:USTF0",1755762112355,0.30892326,113980.0,113970.0,1.83297652]
["bitfinex-derivatives","BTCF0:USTF0",1755762112953,0.30892326,113980.0,113970.0,1.90345652]
["bitfinex-derivatives","BTCF0:USTF0",1755762114556,0.33059326,113980.0,113970.0,1.90345652]
["bitfinex-derivatives","BTCF0:USTF0",1755762114758,1.20406836,113990.0,113970.0,1.90345652]
["bitfinex-derivatives","BTCF0:USTF0",1755762114964,1.54684974,113990.0,113980.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762115460,0.96580322,113990.0,113980.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762116058,1.58364974,113990.0,113980.0,0.79020326]
["bitfinex-derivatives","BTCF0:USTF0",1755762116663,1.892573,113990.0,113980.0,0.79020326]
["bitfinex-derivatives","BTCF0:USTF0",1755762117863,1.58364974,113990.0,113980.0,0.79020326]
["bitfinex-derivatives","BTCF0:USTF0",1755762118860,1.58364974,113990.0,113980.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762119056,1.903663,113990.0,113980.0,0.79020326]
["bitfinex-derivatives","BTCF0:USTF0",1755762119765,1.903663,113990.0,113980.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762121462,0.06143,113980.0,113970.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1755762121667,1.00851615,113980.0,113970.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1755762122058,1.00851615,113980.0,113970.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762122465,0.98819978,113980.0,113970.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762123164,0.98819978,113980.0,113970.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1755762123462,1.0085171,113980.0,113970.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1755762123670,1.0085171,113980.0,113970.0,0.38527]
["bitfinex-derivatives","BTCF0:USTF0",1755762123864,0.08174732,113980.0,113970.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755762124059,1.93528688,113980.0,113970.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755762124256,1.93528688,113980.0,113970.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755762124767,1.93528688,113980.0,113970.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755762125267,1.93528688,113980.0,113970.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1755762125675,1.0085171,113980.0,113970.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1755762125967,1.93528688,113980.0,113970.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1755762126359,1.93528688,113980.0,113970.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1755762129673,1.93528688,113980.0,113960.0,0.73812175]
["bitfinex-derivatives","BTCF0:USTF0",1755762129674,1.91065688,113980.0,113960.0,0.41288849]
["bitfinex-derivatives","BTCF0:USTF0",1755762129967,2.72104956,113970.0,113960.0,0.43562849]
["bitfinex-derivatives","BTCF0:USTF0",1755762130272,1.79427978,113970.0,113960.0,0.43562849]
["bitfinex-derivatives","BTCF0:USTF0",1755762130571,2.72104956,113970.0,113960.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1755762130761,2.72104956,113970.0,113960.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1755762130962,2.72104956,113970.0,113960.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755762131461,1.79427978,113970.0,113960.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755762131661,1.79427978,113970.0,113960.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755762132370,1.27958794,113970.0,113960.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1755762132572,1.27958794,113970.0,113960.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755762132973,1.27958794,113970.0,113960.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1755762133174,1.27958794,113970.0,113960.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755762133669,1.27958794,113970.0,113960.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1755762135466,1.71196304,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755762135776,1.71196304,113970.0,113960.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1755762136875,1.71196304,113970.0,113960.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1755762137671,1.68733304,113970.0,113950.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1755762137867,1.68733304,113970.0,113950.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762137868,0.88558588,113960.0,113950.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762138068,0.90367825,113960.0,113950.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1755762138571,0.90367825,113960.0,113950.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1755762139267,0.90367825,113960.0,113950.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1755762140867,0.90367825,113960.0,113950.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1755762141083,0.92396005,113960.0,113950.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755762142872,0.92396005,113960.0,113950.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755762143177,0.90367825,113960.0,113950.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1755762143366,0.92395305,113960.0,113950.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1755762145280,0.92395305,113960.0,113950.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1755762145476,0.92395305,113960.0,113950.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1755762145678,0.92395305,113960.0,113950.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755762146385,0.09979717,113960.0,113950.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755762146584,0.92395305,113960.0,113950.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755762152290,1.02710011,113960.0,113950.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755762152795,0.09979717,113960.0,113950.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1755762153089,1.47913433,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762153284,1.49267433,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762160590,1.49267433,113960.0,113950.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1755762160796,1.49267433,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762162291,1.5129835,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762162791,1.49267433,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762163195,1.5129857,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762163896,1.49267433,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762164395,1.512988,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762165393,1.49267433,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762165597,1.51299046,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762168997,1.51299046,113960.0,113950.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1755762169203,1.50376433,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762169499,1.52412793,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762171198,1.83322891,113960.0,113950.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1755762173913,1.83322891,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762175005,1.51303793,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762175208,1.51303793,113960.0,113950.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1755762175408,1.51303793,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762175909,1.52412793,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762179012,1.51303793,113960.0,113950.0,0.78618098]
["bitfinex-derivatives","BTCF0:USTF0",1755762181409,0.08879597,113960.0,113950.0,1.09528196]
["bitfinex-derivatives","BTCF0:USTF0",1755762181614,0.03845597,113960.0,113950.0,1.40438294]
["bitfinex-derivatives","BTCF0:USTF0",1755762181810,0.01809237,113960.0,113950.0,1.49213884]
["bitfinex-derivatives","BTCF0:USTF0",1755762182011,1.12844098,113970.0,113950.0,1.59851064]
["bitfinex-derivatives","BTCF0:USTF0",1755762182305,0.04203898,113970.0,113960.0,2.20397294]
["bitfinex-derivatives","BTCF0:USTF0",1755762182510,0.02167,113970.0,113960.0,1.98262186]
["bitfinex-derivatives","BTCF0:USTF0",1755762182813,0.02167,113970.0,113960.0,1.98262016]
["bitfinex-derivatives","BTCF0:USTF0",1755762183015,0.02167,113970.0,113960.0,2.29172114]
["bitfinex-derivatives","BTCF0:USTF0",1755762183213,1.12844098,113980.0,113970.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1755762183406,1.12844098,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762183407,1.14880425,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762183609,1.12844098,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762184008,1.12844098,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762184518,1.12844098,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762185217,1.12844098,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762185716,1.12844098,113980.0,113970.0,1.10005196]
["bitfinex-derivatives","BTCF0:USTF0",1755762186117,1.12844098,113980.0,113970.0,0.79095098]
["bitfinex-derivatives","BTCF0:USTF0",1755762187214,1.44863196,113980.0,113970.0,0.79095098]
["bitfinex-derivatives","BTCF0:USTF0",1755762188322,1.44863196,113980.0,113970.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755762188514,1.44863196,113980.0,113970.0,0.79095098]
["bitfinex-derivatives","BTCF0:USTF0",1755762190225,1.44863196,113980.0,113970.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1755762190425,1.44863196,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762193020,1.44863196,113980.0,113970.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1755762193217,1.44863196,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762193927,1.44863196,113980.0,113970.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1755762194130,1.44863196,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762196228,1.48564196,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762199227,1.48564196,113980.0,113970.0,0.79095098]
["bitfinex-derivatives","BTCF0:USTF0",1755762199529,1.48564196,113980.0,113970.0,0.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755762199725,1.48564196,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762200224,1.50358461,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762204122,1.49249461,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762204328,0.87429265,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762204528,1.49249461,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762204733,0.68669461,113980.0,113970.0,0.78995098]
["bitfinex-derivatives","BTCF0:USTF0",1755762204929,0.68669461,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762205231,0.37759363,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762206728,0.36405363,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762207033,0.03961265,113980.0,113970.0,1.40815294]
["bitfinex-derivatives","BTCF0:USTF0",1755762207226,0.34871363,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762207819,0.03961265,113980.0,113970.0,0.5685904]
["bitfinex-derivatives","BTCF0:USTF0",1755762208024,0.34871363,113980.0,113970.0,1.18679236]
["bitfinex-derivatives","BTCF0:USTF0",1755762208532,0.34871363,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762208730,0.36225363,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762209426,0.36225363,113980.0,113970.0,1.18679246]
["bitfinex-derivatives","BTCF0:USTF0",1755762213328,0.03961265,113980.0,113970.0,1.49589344]
["bitfinex-derivatives","BTCF0:USTF0",1755762213728,0.05315265,113980.0,113970.0,1.49589344]
["bitfinex-derivatives","BTCF0:USTF0",1755762214139,0.36225363,113980.0,113970.0,1.18679246]
["bitfinex-derivatives","BTCF0:USTF0",1755762214734,0.36225363,113980.0,113970.0,1.49589344]
["bitfinex-derivatives","BTCF0:USTF0",1755762215638,0.27545363,113980.0,113970.0,1.18679246]
["bitfinex-derivatives","BTCF0:USTF0",1755762215826,0.27545363,113980.0,113970.0,1.40815294]
["bitfinex-derivatives","BTCF0:USTF0",1755762216539,0.18761363,113980.0,113970.0,1.40815294]
["bitfinex-derivatives","BTCF0:USTF0",1755762216833,0.18761363,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762217428,0.09977363,113980.0,113970.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762217628,0.30910098,113980.0,113970.0,1.40806294]
["bitfinex-derivatives","BTCF0:USTF0",1755762217930,0.24370098,113980.0,113970.0,1.40806294]
["bitfinex-derivatives","BTCF0:USTF0",1755762218236,0.24370098,113980.0,113970.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1755762218433,1.51248434,113990.0,113970.0,1.33568294]
["bitfinex-derivatives","BTCF0:USTF0",1755762218632,1.5439182,113990.0,113980.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755762218935,1.4560782,113990.0,113980.0,0.78942098]
["bitfinex-derivatives","BTCF0:USTF0",1755762219434,1.52386895,113990.0,113980.0,0.78942098]
["bitfinex-derivatives","BTCF0:USTF0",1755762220134,1.44049895,113990.0,113980.0,0.78942098]
["bitfinex-derivatives","BTCF0:USTF0",1755762222537,1.55679598,113990.0,113980.0,0.78942098]
["bitfinex-derivatives","BTCF0:USTF0",1755762225531,1.55679598,113990.0,113980.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1755762225730,1.55679598,113990.0,113980.0,0.78942098]
["bitfinex-derivatives","BTCF0:USTF0",1755762227338,1.55679598,113990.0,113980.0,1.09852196]
["bitfinex-derivatives","BTCF0:USTF0",1755762228244,1.55679598,113990.0,113980.0,0.78942098]
["bitfinex-derivatives","BTCF0:USTF0",1755762229641,1.55679598,113990.0,113980.0,1.09852196]
["bitfinex-derivatives","BTCF0:USTF0",1755762231143,1.55679598,113990.0,113980.0,1.08888196]
["bitfinex-derivatives","BTCF0:USTF0",1755762234834,1.55679598,113990.0,113980.0,1.08969196]
["bitfinex-derivatives","BTCF0:USTF0",1755762236847,1.55679598,113990.0,113980.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755762237047,1.55679598,113990.0,113980.0,1.09967196]
["bitfinex-derivatives","BTCF0:USTF0",1755762239455,0.93859402,113990.0,113980.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755762239754,1.55679598,113990.0,113980.0,1.09967196]
["bitfinex-derivatives","BTCF0:USTF0",1755762244955,1.55679598,113990.0,113980.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755762245350,1.55679598,113990.0,113980.0,0.79057098]
["bitfinex-derivatives","BTCF0:USTF0",1755762246953,1.55679598,113990.0,113980.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755762247146,1.55679598,113990.0,113980.0,0.79057098]
["bitfinex-derivatives","BTCF0:USTF0",1755762247546,1.55679598,113990.0,113980.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755762247749,1.55679598,113990.0,113980.0,0.79057098]
["bitfinex-derivatives","BTCF0:USTF0",1755762248546,1.55680837,113990.0,113980.0,0.79057098]
["bitfinex-derivatives","BTCF0:USTF0",1755762249255,1.55680837,113990.0,113980.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1755762249556,1.55680837,113990.0,113980.0,0.79057098]
["bitfinex-derivatives","BTCF0:USTF0",1755762251152,1.54571837,113990.0,113980.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1755762251452,1.86590935,113990.0,113980.0,0.71571098]
["bitfinex-derivatives","BTCF0:USTF0",1755762251661,0.02657,113980.0,113970.0,0.77614098]
["bitfinex-derivatives","BTCF0:USTF0",1755762251958,0.97422919,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762252257,0.64477196,113980.0,113970.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755762252654,0.64477196,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762253045,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762253360,0.04692338,113980.0,113970.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755762253657,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762254262,0.66512534,113980.0,113970.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755762254453,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762254958,0.66512534,113980.0,113970.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755762255355,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762255860,0.04692338,113980.0,113970.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755762256051,0.04692338,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762256252,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762256660,0.66512534,113980.0,113970.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755762256860,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762257159,0.66512534,113980.0,113970.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1755762257358,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762257760,0.66512534,113980.0,113970.0,0.79470098]
["bitfinex-derivatives","BTCF0:USTF0",1755762258362,0.63855534,113980.0,113970.0,0.75395098]
["bitfinex-derivatives","BTCF0:USTF0",1755762258557,0.66512534,113980.0,113970.0,0.79470098]
["bitfinex-derivatives","BTCF0:USTF0",1755762258857,0.66512534,113980.0,113970.0,0.79570098]
["bitfinex-derivatives","BTCF0:USTF0",1755762259558,0.66512534,113980.0,113970.0,0.79470098]
["bitfinex-derivatives","BTCF0:USTF0",1755762260055,0.66512534,113980.0,113970.0,0.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1755762260259,0.66512534,113980.0,113970.0,0.79370098]
["bitfinex-derivatives","BTCF0:USTF0",1755762261255,0.66512534,113980.0,113970.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1755762261460,0.97422632,113980.0,113970.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1755762261657,0.97422632,113980.0,113970.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1755762261860,0.97422632,113980.0,113970.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1755762261861,0.94765632,113980.0,113970.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1755762262048,0.97422632,113980.0,113970.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1755762262253,0.97422632,113980.0,113970.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1755762262857,0.04692338,113980.0,113970.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1755762263061,0.04692338,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755762263062,0.97422632,113980.0,113970.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1755762263356,0.97422632,113980.0,113970.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755762263560,0.97522632,113980.0,113970.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1755762264966,0.97522632,113980.0,113970.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755762271764,0.97522632,113980.0,113970.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1755762271963,0.97522632,113980.0,113970.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1755762272371,0.97522632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762275173,0.97522632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762275373,0.04792338,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762275576,0.97522632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762275784,0.66612534,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762276976,0.97522632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762277580,0.97522632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762279280,0.97522632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762279877,0.97522632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762280476,0.97422632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762280684,0.97422632,113980.0,113970.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1755762281086,0.97422632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762281386,0.97522632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762282283,0.97522632,113980.0,113970.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755762283079,0.97522632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762284789,1.77946632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762285288,0.97522632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762285488,1.77946632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762290187,1.76837632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762290386,1.77946632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762292290,1.92526632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762292494,1.77946632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762293693,1.77946632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762293902,1.77946632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762295586,1.77946632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762295782,1.77946632,113980.0,113970.0,0.42829098]
["bitfinex-derivatives","BTCF0:USTF0",1755762295983,1.77946632,113980.0,113970.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755762296384,1.77946632,113980.0,113970.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1755762296791,1.77946632,113980.0,113970.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755762297288,1.77946632,113980.0,113970.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1755762300292,1.77946632,113980.0,113970.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1755762300491,0.02774,113970.0,113960.0,0.43622054]
["bitfinex-derivatives","BTCF0:USTF0",1755762300795,0.97539632,113970.0,113960.0,0.43622054]
["bitfinex-derivatives","BTCF0:USTF0",1755762300986,1.90269926,113970.0,113960.0,0.04461054]
["bitfinex-derivatives","BTCF0:USTF0",1755762301196,0.04809338,113970.0,113960.0,0.06613054]
["bitfinex-derivatives","BTCF0:USTF0",1755762301799,0.04809338,113970.0,113960.0,0.44723152]
["bitfinex-derivatives","BTCF0:USTF0",1755762301998,0.97539632,113970.0,113960.0,0.13813054]
["bitfinex-derivatives","BTCF0:USTF0",1755762302594,0.04809338,113970.0,113960.0,0.44823152]
["bitfinex-derivatives","BTCF0:USTF0",1755762302796,0.66629534,113970.0,113960.0,0.44823152]
["bitfinex-derivatives","BTCF0:USTF0",1755762303298,0.97539632,113970.0,113960.0,0.44823152]
["bitfinex-derivatives","BTCF0:USTF0",1755762303799,0.66629534,113970.0,113960.0,0.45023152]
["bitfinex-derivatives","BTCF0:USTF0",1755762304595,0.66629534,113970.0,113960.0,0.44823152]
["bitfinex-derivatives","BTCF0:USTF0",1755762305206,0.66629534,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762306505,0.97539632,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762308503,0.04809338,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762308809,0.97539632,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762309205,0.97539632,113970.0,113960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755762311710,0.99316262,113970.0,113960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755762313411,0.68406164,113970.0,113960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755762313612,0.99316262,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762314213,0.06585968,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762314408,0.68406164,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762315110,0.66629534,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762316707,0.68406298,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762319615,0.99316396,113970.0,113960.0,0.42832098]
["bitfinex-derivatives","BTCF0:USTF0",1755762320313,0.99316396,113970.0,113960.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755762322512,0.99316396,113970.0,113960.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1755762322712,0.99316396,113970.0,113960.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1755762323813,0.99316396,113970.0,113960.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1755762329414,0.98207396,113970.0,113950.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1755762329716,1.43301196,113960.0,113950.0,0.79087098]
["bitfinex-derivatives","BTCF0:USTF0",1755762332923,0.81481,113960.0,113950.0,0.79087098]
["bitfinex-derivatives","BTCF0:USTF0",1755762333223,1.44808196,113960.0,113950.0,0.79087098]
["bitfinex-derivatives","BTCF0:USTF0",1755762335622,1.75718294,113960.0,113950.0,0.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755762336822,1.44808196,113960.0,113950.0,0.48677]
["bitfinex-derivatives","BTCF0:USTF0",1755762337219,1.44808196,113960.0,113950.0,0.77898098]
["bitfinex-derivatives","BTCF0:USTF0",1755762337423,1.44808196,113960.0,113950.0,0.79260098]
["bitfinex-derivatives","BTCF0:USTF0",1755762337723,1.44808196,113960.0,113950.0,0.79360098]
["bitfinex-derivatives","BTCF0:USTF0",1755762338726,0.82988,113960.0,113950.0,0.79360098]
["bitfinex-derivatives","BTCF0:USTF0",1755762338926,1.44808196,113960.0,113950.0,0.79360098]
["bitfinex-derivatives","BTCF0:USTF0",1755762340022,1.43699196,113960.0,113950.0,0.43613]
["bitfinex-derivatives","BTCF0:USTF0",1755762340229,1.44808196,113960.0,113950.0,0.74523098]
["bitfinex-derivatives","BTCF0:USTF0",1755762340726,1.75718294,113960.0,113950.0,0.79260098]
["bitfinex-derivatives","BTCF0:USTF0",1755762341327,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762342731,0.82988,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762343028,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762344429,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762345129,1.75718294,113960.0,113950.0,0.43080098]
["bitfinex-derivatives","BTCF0:USTF0",1755762345325,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762345525,0.82988,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762345724,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762345928,0.82988,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762346129,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762348833,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762349037,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762350040,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762351132,0.82988,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762351338,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762352236,0.82988,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762352439,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762352737,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762353040,0.82988,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762353336,1.44808196,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762354736,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762355137,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762355336,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762355532,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762355731,1.75718294,113960.0,113950.0,0.79160098]
["bitfinex-derivatives","BTCF0:USTF0",1755762356325,1.75718294,113960.0,113950.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1755762362937,2.68448588,113960.0,113950.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1755762363241,2.68448588,113960.0,113950.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1755762363835,2.67339588,113960.0,113940.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1755762364038,0.95477294,113950.0,113940.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1755762365148,0.95477294,113950.0,113940.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755762365441,0.95477294,113950.0,113940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755762365637,0.95477294,113950.0,113940.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1755762365834,0.95477294,113950.0,113940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755762368742,0.94368294,113950.0,113940.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1755762368945,1.88207588,113950.0,113940.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1755762369135,0.95477294,113950.0,113940.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1755762369943,0.95477294,113950.0,113940.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1755762371746,0.95477294,113950.0,113940.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1755762372446,0.95477294,113950.0,113940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755762372847,0.02747,113950.0,113940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755762373146,0.95477294,113950.0,113940.0,0.47904]
["bitfinex-derivatives","BTCF0:USTF0",1755762383253,1.87098588,113950.0,113940.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1755762383456,0.95477294,113950.0,113940.0,0.47849]
["bitfinex-derivatives","BTCF0:USTF0",1755762386758,0.95477294,113950.0,113940.0,0.49775534]
["bitfinex-derivatives","BTCF0:USTF0",1755762395172,1.88207588,113950.0,113940.0,0.49775534]
["bitfinex-derivatives","BTCF0:USTF0",1755762397574,0.95477294,113950.0,113940.0,0.49775534]
["bitfinex-derivatives","BTCF0:USTF0",1755762397776,0.94368294,113950.0,113940.0,0.49775534]
["bitfinex-derivatives","BTCF0:USTF0",1755762398572,0.01638,113950.0,113940.0,0.49775534]
["bitfinex-derivatives","BTCF0:USTF0",1755762398769,0.94368294,113950.0,113940.0,0.49775534]
["bitfinex-derivatives","BTCF0:USTF0",1755762402076,0.37851968,113960.0,113950.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1755762402279,1.79940164,113960.0,113950.0,0.42746098]
["bitfinex-derivatives","BTCF0:USTF0",1755762402476,0.37851968,113960.0,113950.0,0.42746098]
["bitfinex-derivatives","BTCF0:USTF0",1755762402684,1.12950066,113960.0,113950.0,1.09736196]
["bitfinex-derivatives","BTCF0:USTF0",1755762402872,0.82039968,113960.0,113950.0,1.09736196]
["bitfinex-derivatives","BTCF0:USTF0",1755762403172,1.12950066,113960.0,113950.0,1.09736196]
["bitfinex-derivatives","BTCF0:USTF0",1755762403378,0.32682066,113960.0,113950.0,1.09736196]
["bitfinex-derivatives","BTCF0:USTF0",1755762403978,0.63592164,113960.0,113950.0,0.78826098]
["bitfinex-derivatives","BTCF0:USTF0",1755762404279,0.63592164,113960.0,113950.0,1.09736196]
["bitfinex-derivatives","BTCF0:USTF0",1755762404478,0.63592164,113960.0,113950.0,0.78826098]
["bitfinex-derivatives","BTCF0:USTF0",1755762405179,0.63592164,113960.0,113950.0,0.78926098]
["bitfinex-derivatives","BTCF0:USTF0",1755762406179,0.63592164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762410082,0.01771968,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762410281,0.63592164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762412784,1.43840164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762413281,0.65165164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762413485,1.45409164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762413986,0.83588968,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762414186,1.45409164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762416185,1.45409164,113960.0,113950.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755762416385,1.45405164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762418992,0.65165164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762419186,1.45397164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762419993,0.83576968,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762420194,1.43824164,113960.0,113950.0,0.79026098]
["bitfinex-derivatives","BTCF0:USTF0",1755762420492,0.01771968,113960.0,113950.0,0.5689163]
["bitfinex-derivatives","BTCF0:USTF0",1755762420690,0.01771968,113960.0,113950.0,1.76926294]
["bitfinex-derivatives","BTCF0:USTF0",1755762421195,0.32682066,113960.0,113950.0,1.85701924]
["bitfinex-derivatives","BTCF0:USTF0",1755762421593,0.32682066,113960.0,113950.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1755762421793,0.32682066,113960.0,113950.0,1.54791826]
["bitfinex-derivatives","BTCF0:USTF0",1755762422492,0.32682066,113960.0,113950.0,1.85701924]
["bitfinex-derivatives","BTCF0:USTF0",1755762422686,0.32682066,113960.0,113950.0,2.65933924]
["bitfinex-derivatives","BTCF0:USTF0",1755762423194,0.32682066,113960.0,113950.0,1.7320363]
["bitfinex-derivatives","BTCF0:USTF0",1755762423396,0.32682066,113960.0,113950.0,2.65933924]
["bitfinex-derivatives","BTCF0:USTF0",1755762423894,0.01771968,113960.0,113950.0,2.65933924]
["bitfinex-derivatives","BTCF0:USTF0",1755762425195,0.01771968,113960.0,113950.0,2.66033924]
["bitfinex-derivatives","BTCF0:USTF0",1755762425692,0.01771968,113960.0,113950.0,1.7330363]
["bitfinex-derivatives","BTCF0:USTF0",1755762425891,0.01771968,113960.0,113950.0,1.7310363]
["bitfinex-derivatives","BTCF0:USTF0",1755762426084,0.01771968,113960.0,113950.0,2.66033924]
["bitfinex-derivatives","BTCF0:USTF0",1755762426696,0.01771968,113960.0,113950.0,2.66233924]
["bitfinex-derivatives","BTCF0:USTF0",1755762428096,0.01771968,113960.0,113950.0,1.7350363]
["bitfinex-derivatives","BTCF0:USTF0",1755762428297,0.01771968,113960.0,113950.0,2.66233924]
["bitfinex-derivatives","BTCF0:USTF0",1755762432402,0.01771968,113960.0,113950.0,1.7350363]
["bitfinex-derivatives","BTCF0:USTF0",1755762432699,0.01771968,113960.0,113950.0,2.66233924]
["bitfinex-derivatives","BTCF0:USTF0",1755762438101,0.01585968,113960.0,113950.0,2.66233924]
["bitfinex-derivatives","BTCF0:USTF0",1755762438400,0.01497968,113960.0,113950.0,2.66233924]
["bitfinex-derivatives","BTCF0:USTF0",1755762439701,0.01004968,113960.0,113950.0,2.66233924]
["bitfinex-derivatives","BTCF0:USTF0",1755762440200,0.00773968,113960.0,113950.0,2.66233924]
["bitfinex-derivatives","BTCF0:USTF0",1755762440802,0.30374066,113970.0,113950.0,2.92559654]
["bitfinex-derivatives","BTCF0:USTF0",1755762441002,0.32140542,113970.0,113960.0,1.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1755762441501,0.32071542,113970.0,113960.0,1.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1755762441802,0.31972542,113970.0,113960.0,1.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1755762442305,0.01766476,113970.0,113960.0,1.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1755762442601,0.32676574,113970.0,113960.0,1.18623976]
["bitfinex-derivatives","BTCF0:USTF0",1755762442805,0.32676574,113970.0,113960.0,1.18723976]
["bitfinex-derivatives","BTCF0:USTF0",1755762443702,0.32676574,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762446800,0.32676574,113970.0,113960.0,1.18923976]
["bitfinex-derivatives","BTCF0:USTF0",1755762447503,0.32676574,113970.0,113960.0,1.18723976]
["bitfinex-derivatives","BTCF0:USTF0",1755762447703,0.32676574,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762449005,0.01766476,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762449206,0.32676574,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762450606,0.01766476,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762450807,0.32676574,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762451108,0.01766476,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762451309,0.32676574,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762451910,0.01766476,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762452210,0.32676574,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762452613,0.01766476,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762452912,0.32676574,113970.0,113960.0,1.18823976]
["bitfinex-derivatives","BTCF0:USTF0",1755762454310,0.01766476,113970.0,113960.0,1.49734074]
["bitfinex-derivatives","BTCF0:USTF0",1755762454510,0.01766476,113970.0,113960.0,1.51723973]
["bitfinex-derivatives","BTCF0:USTF0",1755762455114,0.01766476,113970.0,113960.0,2.44454267]
["bitfinex-derivatives","BTCF0:USTF0",1755762455415,0.01766476,113970.0,113960.0,1.51723973]
["bitfinex-derivatives","BTCF0:USTF0",1755762456717,0.01766476,113970.0,113960.0,1.51923973]
["bitfinex-derivatives","BTCF0:USTF0",1755762457115,0.01766476,113970.0,113960.0,1.52123973]
["bitfinex-derivatives","BTCF0:USTF0",1755762457505,0.01766476,113970.0,113960.0,1.51823973]
["bitfinex-derivatives","BTCF0:USTF0",1755762457711,0.01766476,113970.0,113960.0,1.52023973]
["bitfinex-derivatives","BTCF0:USTF0",1755762461923,0.29921574,113980.0,113970.0,0.159311]
["bitfinex-derivatives","BTCF0:USTF0",1755762462223,0.29686574,113980.0,113970.0,1.98766296]
["bitfinex-derivatives","BTCF0:USTF0",1755762462624,0.29666574,113980.0,113970.0,1.98766296]
["bitfinex-derivatives","BTCF0:USTF0",1755762463018,0.29623574,113980.0,113970.0,1.98766296]
["bitfinex-derivatives","BTCF0:USTF0",1755762463213,0.29398574,113980.0,113970.0,1.98966296]
["bitfinex-derivatives","BTCF0:USTF0",1755762464323,0.29398574,113980.0,113970.0,1.90192196]
["bitfinex-derivatives","BTCF0:USTF0",1755762464519,1.19736531,113990.0,113970.0,2.38650514]
["bitfinex-derivatives","BTCF0:USTF0",1755762464520,0.08654433,113990.0,113970.0,2.38650514]
["bitfinex-derivatives","BTCF0:USTF0",1755762464719,0.37780173,113990.0,113980.0,1.09840196]
["bitfinex-derivatives","BTCF0:USTF0",1755762464921,0.37780173,113990.0,113980.0,1.11758354]
["bitfinex-derivatives","BTCF0:USTF0",1755762465126,0.37780173,113990.0,113980.0,0.49938158]
["bitfinex-derivatives","BTCF0:USTF0",1755762465327,0.37780173,113990.0,113980.0,1.11758354]
["bitfinex-derivatives","BTCF0:USTF0",1755762465714,0.37780173,113990.0,113980.0,1.20531694]
["bitfinex-derivatives","BTCF0:USTF0",1755762466024,0.37780173,113990.0,113980.0,1.11758354]
["bitfinex-derivatives","BTCF0:USTF0",1755762466322,0.06870075,113990.0,113980.0,1.20531694]
["bitfinex-derivatives","BTCF0:USTF0",1755762466522,1.43233453,114000.0,113980.0,1.69088262]
["bitfinex-derivatives","BTCF0:USTF0",1755762466825,1.43233453,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762467027,1.50174513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762468524,1.50174513,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762469030,1.50174513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762470519,0.09739317,114000.0,113990.0,1.09840196]
["bitfinex-derivatives","BTCF0:USTF0",1755762470722,0.40649415,114000.0,113990.0,1.09840196]
["bitfinex-derivatives","BTCF0:USTF0",1755762471127,0.09739317,114000.0,113990.0,1.09840196]
["bitfinex-derivatives","BTCF0:USTF0",1755762471431,0.40649415,114000.0,113990.0,1.09840196]
["bitfinex-derivatives","BTCF0:USTF0",1755762471629,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762472130,0.09739317,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762472330,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762472933,0.09739317,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762473231,0.40649415,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762473530,0.40649415,114000.0,113990.0,1.09840196]
["bitfinex-derivatives","BTCF0:USTF0",1755762473833,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762475233,0.71559513,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762475436,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762475623,0.09739317,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762475827,0.40649415,114000.0,113990.0,1.09840196]
["bitfinex-derivatives","BTCF0:USTF0",1755762477136,0.40649415,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762477434,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762477835,0.09739317,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762478038,0.72668513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762479340,0.10848317,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762479542,0.72668513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762479733,0.72668513,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762480037,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762480237,0.71559513,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762480838,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762482334,0.09739317,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762482936,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762483135,0.71559513,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762483339,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762483537,0.09739317,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762483835,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762484034,0.71559513,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762484236,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762486539,0.71559513,114000.0,113990.0,0.42850098]
["bitfinex-derivatives","BTCF0:USTF0",1755762486736,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762488339,0.71559513,114000.0,113990.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1755762488539,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762489139,0.71559513,114000.0,113990.0,0.42850098]
["bitfinex-derivatives","BTCF0:USTF0",1755762489343,0.71559513,114000.0,113990.0,0.78930098]
["bitfinex-derivatives","BTCF0:USTF0",1755762489536,1.03578611,114000.0,113990.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1755762489737,1.03578611,114000.0,113990.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1755762489941,0.10848317,114000.0,113990.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1755762490141,1.03578611,114000.0,113990.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1755762490543,0.09739317,114000.0,113990.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762490844,0.40649415,114000.0,113990.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762491034,0.09739317,114000.0,113990.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762491439,0.40649415,114000.0,113990.0,1.09905196]
["bitfinex-derivatives","BTCF0:USTF0",1755762492739,0.08206317,114000.0,113990.0,1.98777926]
["bitfinex-derivatives","BTCF0:USTF0",1755762492946,0.30910098,114000.0,113990.0,2.29688024]
["bitfinex-derivatives","BTCF0:USTF0",1755762493142,0.32000689,114000.0,113990.0,2.29688024]
["bitfinex-derivatives","BTCF0:USTF0",1755762493442,0.32000689,114000.0,113990.0,1.98777926]
["bitfinex-derivatives","BTCF0:USTF0",1755762493740,0.32000689,114000.0,113990.0,1.90005196]
["bitfinex-derivatives","BTCF0:USTF0",1755762494249,0.32000689,114000.0,113990.0,2.29688024]
["bitfinex-derivatives","BTCF0:USTF0",1755762494445,0.32000689,114000.0,113990.0,1.98777926]
["bitfinex-derivatives","BTCF0:USTF0",1755762494746,0.01090591,114000.0,113990.0,1.98777926]
["bitfinex-derivatives","BTCF0:USTF0",1755762494945,0.88951342,114010.0,113990.0,1.90005196]
["bitfinex-derivatives","BTCF0:USTF0",1755762495146,1.2137044,114010.0,114000.0,0.42855098]
["bitfinex-derivatives","BTCF0:USTF0",1755762495646,1.2137044,114010.0,114000.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755762495948,1.2247944,114010.0,114000.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755762496257,1.84299636,114010.0,114000.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755762496550,1.84299636,114010.0,114000.0,0.42855098]
["bitfinex-derivatives","BTCF0:USTF0",1755762496753,1.85375241,114010.0,114000.0,0.42855098]
["bitfinex-derivatives","BTCF0:USTF0",1755762497444,0.92644947,114010.0,114000.0,0.42855098]
["bitfinex-derivatives","BTCF0:USTF0",1755762497643,1.83866241,114010.0,114000.0,0.42855098]
["bitfinex-derivatives","BTCF0:USTF0",1755762498343,1.83866241,114010.0,114000.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755762499253,1.85375241,114010.0,114000.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755762499554,1.85455241,114010.0,114000.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755762499954,1.85455241,114010.0,114000.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1755762500345,2.78185535,114010.0,113990.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1755762500550,0.95348294,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762500750,0.95348294,114000.0,113990.0,0.78935098]
["bitfinex-derivatives","BTCF0:USTF0",1755762501151,0.92730294,114000.0,113990.0,0.74996098]
["bitfinex-derivatives","BTCF0:USTF0",1755762501452,0.95348294,114000.0,113990.0,0.78935098]
["bitfinex-derivatives","BTCF0:USTF0",1755762501855,0.95348294,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762502056,0.95348294,114000.0,113990.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1755762502354,0.95348294,114000.0,113990.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1755762502550,0.95348294,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762503455,0.95348294,114000.0,113990.0,0.78935098]
["bitfinex-derivatives","BTCF0:USTF0",1755762504352,0.95348294,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762505761,0.02618,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762506058,0.95348294,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762507359,0.02618,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762507554,0.95348294,114000.0,113990.0,0.48025]
["bitfinex-derivatives","BTCF0:USTF0",1755762509963,0.95348294,114000.0,113990.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1755762510355,0.95348294,114000.0,113990.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755762513769,0.95348294,114000.0,113990.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1755762513957,0.95348294,114000.0,113990.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1755762516264,0.01509,114000.0,113990.0,0.78762098]
["bitfinex-derivatives","BTCF0:USTF0",1755762516764,1.10990098,114000.0,113990.0,1.09672196]
["bitfinex-derivatives","BTCF0:USTF0",1755762517069,0.30910098,114000.0,113990.0,1.18524926]
["bitfinex-derivatives","BTCF0:USTF0",1755762517567,0.30910098,114000.0,113990.0,0.5670473]
["bitfinex-derivatives","BTCF0:USTF0",1755762517767,0.30910098,114000.0,113990.0,1.18524926]
["bitfinex-derivatives","BTCF0:USTF0",1755762518067,0.30910098,114000.0,113990.0,0.5670473]
["bitfinex-derivatives","BTCF0:USTF0",1755762518269,0.30910098,114000.0,113990.0,1.18524926]
["bitfinex-derivatives","BTCF0:USTF0",1755762518568,0.90006947,114010.0,113990.0,1.18524926]
["bitfinex-derivatives","BTCF0:USTF0",1755762518756,0.30910098,114000.0,113990.0,0.87614828]
["bitfinex-derivatives","BTCF0:USTF0",1755762518958,0.30910098,114000.0,113990.0,1.18524926]
["bitfinex-derivatives","BTCF0:USTF0",1755762519869,0.90006947,114010.0,113990.0,0.5670473]
["bitfinex-derivatives","BTCF0:USTF0",1755762520068,1.22563045,114010.0,114000.0,0.42516098]
["bitfinex-derivatives","BTCF0:USTF0",1755762521173,1.53473143,114010.0,114000.0,0.42516098]
["bitfinex-derivatives","BTCF0:USTF0",1755762523061,1.85492241,114010.0,114000.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755762523969,1.85492241,114010.0,114000.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1755762524172,0.01109,114000.0,113990.0,0.44493]
["bitfinex-derivatives","BTCF0:USTF0",1755762524475,0.95485294,114000.0,113990.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1755762524670,0.95485294,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762533885,0.02755,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762534082,0.95485294,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762537092,0.02755,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762537286,0.95485294,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762538885,0.02755,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762539088,0.95485294,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762540187,0.94376294,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762540388,0.95485294,114000.0,113990.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1755762541589,0.95485294,114000.0,113990.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755762541786,1.88215588,114000.0,113990.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1755762541988,1.88215588,114000.0,113990.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1755762542197,2.23186588,114000.0,113980.0,0.45076524]
["bitfinex-derivatives","BTCF0:USTF0",1755762542495,1.73959294,113990.0,113980.0,0.49791524]
["bitfinex-derivatives","BTCF0:USTF0",1755762543798,1.73959294,113990.0,113980.0,0.48524524]
["bitfinex-derivatives","BTCF0:USTF0",1755762544001,1.73959294,113990.0,113980.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755762544189,1.75593294,113990.0,113980.0,0.48014]
["bitfinex-derivatives","BTCF0:USTF0",1755762544495,1.75593294,113990.0,113980.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755762546499,1.75593294,113990.0,113980.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755762549695,3.04403588,113990.0,113980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755762550601,3.04403588,113990.0,113980.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755762552207,3.04403588,113990.0,113980.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1755762559901,0.01109,113980.0,113970.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1755762560108,0.95473294,113980.0,113970.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1755762560506,0.95473294,113980.0,113970.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755762560710,0.95473294,113980.0,113970.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1755762561111,0.95473294,113980.0,113970.0,0.46347]
["bitfinex-derivatives","BTCF0:USTF0",1755762561904,0.95473294,113980.0,113970.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1755762563407,0.95473294,113980.0,113970.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1755762563604,0.95473294,113980.0,113970.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1755762563799,0.95473294,113980.0,113970.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1755762564006,0.95473294,113980.0,113970.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1755762564207,0.95473294,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762567310,0.02743,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762567506,0.95473294,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762568108,0.02743,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762568308,0.95473294,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762571319,1.88203588,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762575220,0.95473294,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762575615,1.88203588,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762576217,0.95473294,113980.0,113970.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1755762580024,0.95473294,113980.0,113970.0,0.49819369]
["bitfinex-derivatives","BTCF0:USTF0",1755762580226,1.88203588,113980.0,113970.0,0.49819369]
["bitfinex-derivatives","BTCF0:USTF0",1755762580427,0.02743,113980.0,113970.0,0.49819369]
["bitfinex-derivatives","BTCF0:USTF0",1755762580724,0.95473294,113980.0,113970.0,0.49819369]
["bitfinex-derivatives","BTCF0:USTF0",1755762581426,0.95473294,113980.0,113970.0,0.49919369]
["bitfinex-derivatives","BTCF0:USTF0",1755762581827,1.88203588,113980.0,113970.0,0.49919369]
["bitfinex-derivatives","BTCF0:USTF0",1755762582126,1.88203588,113980.0,113970.0,0.49819369]
["bitfinex-derivatives","BTCF0:USTF0",1755762582425,1.86569588,113980.0,113970.0,0.50019369]
["bitfinex-derivatives","BTCF0:USTF0",1755762583027,0.02614,113980.0,113970.0,0.50019369]
["bitfinex-derivatives","BTCF0:USTF0",1755762583215,0.95344294,113980.0,113970.0,0.50019369]
["bitfinex-derivatives","BTCF0:USTF0",1755762583937,0.94235294,113980.0,113970.0,0.50019369]
["bitfinex-derivatives","BTCF0:USTF0",1755762584330,1.42200196,113980.0,113970.0,0.81029467]
["bitfinex-derivatives","BTCF0:USTF0",1755762584540,1.42192196,113980.0,113970.0,0.81029467]
["bitfinex-derivatives","BTCF0:USTF0",1755762584737,1.42192196,113980.0,113970.0,0.50119369]
["bitfinex-derivatives","BTCF0:USTF0",1755762585039,1.42192196,113980.0,113970.0,0.81029467]
["bitfinex-derivatives","BTCF0:USTF0",1755762585238,1.42192196,113980.0,113970.0,0.80929467]
["bitfinex-derivatives","BTCF0:USTF0",1755762585941,1.42192196,113980.0,113970.0,0.76977467]
["bitfinex-derivatives","BTCF0:USTF0",1755762586238,1.42192196,113980.0,113970.0,0.80929467]
["bitfinex-derivatives","BTCF0:USTF0",1755762586439,0.80372,113980.0,113970.0,0.50019369]
["bitfinex-derivatives","BTCF0:USTF0",1755762586638,0.30910098,113980.0,113970.0,1.20613835]
["bitfinex-derivatives","BTCF0:USTF0",1755762587044,0.30910098,113980.0,113970.0,1.20693835]
["bitfinex-derivatives","BTCF0:USTF0",1755762587436,1.11290098,113990.0,113980.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1755762587636,1.11290098,113990.0,113980.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755762587637,1.42200196,113990.0,113980.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755762588145,1.42200196,113990.0,113980.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1755762588343,1.42200196,113990.0,113980.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755762588642,1.73110294,113990.0,113980.0,0.78779098]
["bitfinex-derivatives","BTCF0:USTF0",1755762589246,1.73110294,113990.0,113980.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1755762590044,1.73110294,113990.0,113980.0,0.78779098]
["bitfinex-derivatives","BTCF0:USTF0",1755762590546,1.73110294,113990.0,113980.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1755762591641,1.73110294,113990.0,113980.0,0.75027098]
["bitfinex-derivatives","BTCF0:USTF0",1755762591840,1.73110294,113990.0,113980.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1755762593860,1.73110294,113990.0,113980.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755762594042,1.73110294,113990.0,113980.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1755762600151,1.73110294,113990.0,113980.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755762600356,1.73110294,113990.0,113980.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1755762601154,1.73110294,113990.0,113980.0,0.48069]
["bitfinex-derivatives","BTCF0:USTF0",1755762601354,1.42200196,113990.0,113980.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1755762603060,0.82026,113990.0,113980.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1755762603256,1.43846196,113990.0,113980.0,0.87752598]
["bitfinex-derivatives","BTCF0:USTF0",1755762603456,1.43846196,113990.0,113980.0,0.568425]
["bitfinex-derivatives","BTCF0:USTF0",1755762603655,1.43846196,113990.0,113980.0,0.87752598]
["bitfinex-derivatives","BTCF0:USTF0",1755762604153,1.43846196,113990.0,113980.0,0.78979098]
["bitfinex-derivatives","BTCF0:USTF0",1755762604657,1.43846196,113990.0,113980.0,0.87752608]
["bitfinex-derivatives","BTCF0:USTF0",1755762604860,2.13112529,114000.0,113990.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755762605158,2.13112529,114000.0,113990.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762605457,0.80252,114000.0,113990.0,1.18407936]
["bitfinex-derivatives","BTCF0:USTF0",1755762605660,1.11162098,114000.0,113990.0,1.20369411]
["bitfinex-derivatives","BTCF0:USTF0",1755762606254,1.12808098,114000.0,113990.0,0.89459313]
["bitfinex-derivatives","BTCF0:USTF0",1755762607360,0.32556098,114000.0,113990.0,1.20469411]
["bitfinex-derivatives","BTCF0:USTF0",1755762607660,1.12824098,114000.0,113990.0,1.20469411]
["bitfinex-derivatives","BTCF0:USTF0",1755762608363,1.12824098,114000.0,113990.0,1.20569411]
["bitfinex-derivatives","BTCF0:USTF0",1755762613870,0.32556098,114000.0,113990.0,1.20569411]
["bitfinex-derivatives","BTCF0:USTF0",1755762614163,0.30910098,114000.0,113990.0,1.20569411]
["bitfinex-derivatives","BTCF0:USTF0",1755762614365,0.30910098,114000.0,113990.0,1.51479509]
["bitfinex-derivatives","BTCF0:USTF0",1755762614565,0.30910098,114000.0,113990.0,1.20569411]
["bitfinex-derivatives","BTCF0:USTF0",1755762615470,1.209334,114010.0,114000.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1755762615665,1.51843498,114010.0,114000.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762616968,1.51843498,114010.0,114000.0,0.78825098]
["bitfinex-derivatives","BTCF0:USTF0",1755762617163,1.51843498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762617865,1.52952498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762618170,0.91132302,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762618469,1.52952498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762619171,0.91132302,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762619369,1.52952498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762619570,1.52952498,114010.0,114000.0,0.78825098]
["bitfinex-derivatives","BTCF0:USTF0",1755762619769,1.52952498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762620272,0.91132302,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762620482,1.52952498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762621176,1.52952498,114010.0,114000.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755762621378,1.52952498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762621768,1.52952498,114010.0,114000.0,0.87697058]
["bitfinex-derivatives","BTCF0:USTF0",1755762622775,1.52952498,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762625777,1.83862596,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762626277,1.83862596,114010.0,114000.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755762628778,1.83862596,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762629081,1.83862596,114010.0,114000.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755762629270,0.91132302,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762629478,1.83862596,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762631876,1.83862596,114010.0,114000.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755762632080,1.83862596,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762632397,1.85907579,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762633885,0.92068285,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762634190,1.85907579,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762634888,0.93177285,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762635083,1.85907579,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762637186,0.92068285,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762637386,1.53888481,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762637887,0.92068285,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762638087,1.53888481,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762638890,1.54997481,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762639290,1.85907579,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762640289,1.85907579,114010.0,114000.0,0.48015]
["bitfinex-derivatives","BTCF0:USTF0",1755762640490,1.85907579,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762647293,0.93177285,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762647497,1.85907579,114010.0,114000.0,0.78925098]
["bitfinex-derivatives","BTCF0:USTF0",1755762653301,1.85907579,114010.0,114000.0,0.78825098]
["bitfinex-derivatives","BTCF0:USTF0",1755762653505,1.85907579,114010.0,114000.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762654112,0.93177285,114010.0,114000.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762654314,1.85907579,114010.0,114000.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762655710,1.54997481,114010.0,114000.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762656596,0.73632481,114010.0,114000.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762656802,1.53736481,114010.0,114000.0,0.78725098]
["bitfinex-derivatives","BTCF0:USTF0",1755762657006,1.53736481,114010.0,114000.0,1.09635196]
["bitfinex-derivatives","BTCF0:USTF0",1755762658508,0.91916285,114010.0,114000.0,1.09635196]
["bitfinex-derivatives","BTCF0:USTF0",1755762658707,1.53736481,114010.0,114000.0,1.89739196]
["bitfinex-derivatives","BTCF0:USTF0",1755762659015,1.53736481,114010.0,114000.0,1.98511156]
["bitfinex-derivatives","BTCF0:USTF0",1755762659405,1.53736481,114010.0,114000.0,1.3669096]
["bitfinex-derivatives","BTCF0:USTF0",1755762659708,1.53736481,114010.0,114000.0,1.89739196]
["bitfinex-derivatives","BTCF0:USTF0",1755762659909,1.53736481,114010.0,114000.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755762660112,1.54845481,114010.0,114000.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1755762660404,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762661012,1.54845481,114010.0,114000.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755762661208,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762662411,1.54845481,114010.0,114000.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755762662616,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762663413,1.53736481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762664120,0.91916285,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762664319,1.53736481,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762664807,1.53736481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762666018,1.53736481,114010.0,114000.0,0.78818098]
["bitfinex-derivatives","BTCF0:USTF0",1755762666421,0.91916285,114010.0,114000.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1755762666722,0.91916285,114010.0,114000.0,0.78918098]
["bitfinex-derivatives","BTCF0:USTF0",1755762666923,1.53736481,114010.0,114000.0,0.78918098]
["bitfinex-derivatives","BTCF0:USTF0",1755762667815,1.53736481,114010.0,114000.0,0.78818098]
["bitfinex-derivatives","BTCF0:USTF0",1755762668010,1.53736481,114010.0,114000.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1755762668315,1.54845481,114010.0,114000.0,0.78818098]
["bitfinex-derivatives","BTCF0:USTF0",1755762669015,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762669315,0.93025285,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762669509,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762675125,1.54845481,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762676224,0.93025285,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762676422,0.93025285,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762676423,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762678325,1.54845481,114010.0,114000.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755762678523,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762679528,1.54845481,114010.0,114000.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755762679727,0.93025285,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762680025,1.54845481,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762680416,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762682025,0.93025285,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762682230,1.54845481,114010.0,114000.0,0.78718098]
["bitfinex-derivatives","BTCF0:USTF0",1755762682726,0.91916285,114010.0,114000.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1755762682925,1.53736481,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762683724,1.22826383,114010.0,114000.0,1.09928196]
["bitfinex-derivatives","BTCF0:USTF0",1755762684225,1.22826383,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762684525,1.22826383,114010.0,114000.0,1.09828196]
["bitfinex-derivatives","BTCF0:USTF0",1755762684828,0.91916285,114010.0,114000.0,1.09828196]
["bitfinex-derivatives","BTCF0:USTF0",1755762685018,1.22826383,114010.0,114000.0,1.09828196]
["bitfinex-derivatives","BTCF0:USTF0",1755762685324,1.22826383,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762687323,1.53736481,114010.0,114000.0,1.09628196]
["bitfinex-derivatives","BTCF0:USTF0",1755762687921,0.91916285,114010.0,114000.0,1.09928196]
["bitfinex-derivatives","BTCF0:USTF0",1755762688119,0.11812285,114010.0,114000.0,1.09928196]
["bitfinex-derivatives","BTCF0:USTF0",1755762688324,0.32658117,114020.0,114000.0,1.58382214]
["bitfinex-derivatives","BTCF0:USTF0",1755762688528,1.47349714,114020.0,114010.0,1.09850196]
["bitfinex-derivatives","BTCF0:USTF0",1755762688825,1.47349714,114020.0,114010.0,0.78940098]
["bitfinex-derivatives","BTCF0:USTF0",1755762689424,1.47349714,114020.0,114010.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755762689627,1.47349714,114020.0,114010.0,0.78940098]
["bitfinex-derivatives","BTCF0:USTF0",1755762689815,1.47349714,114020.0,114010.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755762690017,0.86507646,114020.0,114010.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1755762690219,1.48327842,114020.0,114010.0,0.79240098]
["bitfinex-derivatives","BTCF0:USTF0",1755762690925,1.55222771,114020.0,114010.0,0.79240098]
["bitfinex-derivatives","BTCF0:USTF0",1755762692331,1.55222771,114020.0,114010.0,0.79440098]
["bitfinex-derivatives","BTCF0:USTF0",1755762692831,1.55222771,114020.0,114010.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1755762693026,1.55222771,114020.0,114010.0,0.78940098]
["bitfinex-derivatives","BTCF0:USTF0",1755762693834,1.56331771,114020.0,114010.0,0.78940098]
["bitfinex-derivatives","BTCF0:USTF0",1755762694630,1.55222771,114020.0,114010.0,0.78940098]
["bitfinex-derivatives","BTCF0:USTF0",1755762694831,0.93402575,114020.0,114010.0,0.78940098]
["bitfinex-derivatives","BTCF0:USTF0",1755762695034,1.55222771,114020.0,114010.0,0.78940098]
["bitfinex-derivatives","BTCF0:USTF0",1755762695227,1.55222771,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762695426,1.55222771,114020.0,114010.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1755762695627,1.55221599,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762696134,0.93401403,114020.0,114010.0,0.79040098]
["bitfinex-derivatives","BTCF0:USTF0",1755762696322,1.55221599,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762696930,1.55221599,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762697722,1.55221599,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762697931,1.55221599,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762698937,0.93401403,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762699234,1.55221599,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762699428,1.55221599,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762699832,1.55221599,114020.0,114010.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1755762700033,1.55221599,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762701328,1.24311501,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762701633,1.55221599,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762701830,1.53178272,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762703035,1.53178272,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762703737,1.53178272,114020.0,114010.0,1.28314]
["bitfinex-derivatives","BTCF0:USTF0",1755762703937,1.53178272,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762706230,1.55221085,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762708432,1.24310987,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762708640,1.22268174,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762708835,0.11270076,114020.0,114010.0,2.29815484]
["bitfinex-derivatives","BTCF0:USTF0",1755762709036,0.02726147,114020.0,114010.0,1.3708519]
["bitfinex-derivatives","BTCF0:USTF0",1755762709235,0.33636245,114020.0,114010.0,2.29815484]
["bitfinex-derivatives","BTCF0:USTF0",1755762709537,0.01748019,114020.0,114010.0,2.29815484]
["bitfinex-derivatives","BTCF0:USTF0",1755762710336,0.01748019,114020.0,114010.0,2.29715484]
["bitfinex-derivatives","BTCF0:USTF0",1755762710545,0.01748019,114020.0,114010.0,2.29815484]
["bitfinex-derivatives","BTCF0:USTF0",1755762713244,0.01748019,114020.0,114010.0,1.3708519]
["bitfinex-derivatives","BTCF0:USTF0",1755762713543,0.01748019,114020.0,114010.0,2.29815484]
["bitfinex-derivatives","BTCF0:USTF0",1755762714045,0.02746975,114020.0,114010.0,1.28314]
["bitfinex-derivatives","BTCF0:USTF0",1755762714246,0.33657073,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762714448,0.35306073,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762714748,0.04395975,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762715252,0.35306073,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762715943,0.35306073,114020.0,114010.0,1.98905386]
["bitfinex-derivatives","BTCF0:USTF0",1755762716445,0.04395975,114020.0,114010.0,1.98905386]
["bitfinex-derivatives","BTCF0:USTF0",1755762716643,0.35306073,114020.0,114010.0,1.98905386]
["bitfinex-derivatives","BTCF0:USTF0",1755762717048,0.35306073,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762717846,0.35306073,114020.0,114010.0,1.28314]
["bitfinex-derivatives","BTCF0:USTF0",1755762718056,0.35306073,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762719648,0.35306073,114020.0,114010.0,1.28314]
["bitfinex-derivatives","BTCF0:USTF0",1755762719948,0.35306073,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762720149,0.35306073,114020.0,114010.0,1.28314]
["bitfinex-derivatives","BTCF0:USTF0",1755762720349,0.35306073,114020.0,114010.0,1.90134196]
["bitfinex-derivatives","BTCF0:USTF0",1755762721552,0.66216171,114020.0,114010.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1755762721751,0.97126269,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762721945,0.98235269,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762722150,0.66216171,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762722446,0.66216171,114020.0,114010.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1755762722653,0.66216171,114020.0,114010.0,0.79140098]
["bitfinex-derivatives","BTCF0:USTF0",1755762723352,0.35306073,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762723750,0.66216171,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762723953,0.66216171,114020.0,114010.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1755762724152,0.04395975,114020.0,114010.0,1.09950196]
["bitfinex-derivatives","BTCF0:USTF0",1755762724454,0.35306073,114020.0,114010.0,1.10050196]
["bitfinex-derivatives","BTCF0:USTF0",1755762724748,0.04395975,114020.0,114010.0,1.18821386]
["bitfinex-derivatives","BTCF0:USTF0",1755762724954,0.32658117,114020.0,114010.0,1.18821386]
["bitfinex-derivatives","BTCF0:USTF0",1755762725149,0.01748019,114020.0,114010.0,1.18821386]
["bitfinex-derivatives","BTCF0:USTF0",1755762725353,0.32658117,114020.0,114010.0,1.18821386]
["bitfinex-derivatives","BTCF0:USTF0",1755762725746,0.32658117,114020.0,114010.0,1.49731484]
["bitfinex-derivatives","BTCF0:USTF0",1755762726348,0.01748019,114020.0,114010.0,1.49831484]
["bitfinex-derivatives","BTCF0:USTF0",1755762726655,0.01748019,114020.0,114010.0,1.50031484]
["bitfinex-derivatives","BTCF0:USTF0",1755762727555,0.7172681,114030.0,114010.0,1.58802394]
["bitfinex-derivatives","BTCF0:USTF0",1755762727757,0.75392267,114030.0,114020.0,1.84945196]
["bitfinex-derivatives","BTCF0:USTF0",1755762729660,0.75392267,114030.0,114020.0,1.54035098]
["bitfinex-derivatives","BTCF0:USTF0",1755762729954,0.75392267,114030.0,114020.0,1.54135098]
["bitfinex-derivatives","BTCF0:USTF0",1755762730161,0.75392267,114030.0,114020.0,1.23225]
["bitfinex-derivatives","BTCF0:USTF0",1755762730361,0.75392267,114030.0,114020.0,1.54135098]
["bitfinex-derivatives","BTCF0:USTF0",1755762730754,0.75392267,114030.0,114020.0,1.23225]
["bitfinex-derivatives","BTCF0:USTF0",1755762730953,0.75392267,114030.0,114020.0,1.54135098]
["bitfinex-derivatives","BTCF0:USTF0",1755762731256,0.75392267,114030.0,114020.0,1.54235098]
["bitfinex-derivatives","BTCF0:USTF0",1755762731457,0.76501267,114030.0,114020.0,0.78891098]
["bitfinex-derivatives","BTCF0:USTF0",1755762731656,1.07411365,114030.0,114020.0,0.78891098]
["bitfinex-derivatives","BTCF0:USTF0",1755762731854,1.07411365,114030.0,114020.0,0.46573]
["bitfinex-derivatives","BTCF0:USTF0",1755762732058,1.07491365,114030.0,114020.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1755762732453,2.00221659,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755762732850,2.00221659,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755762733060,2.00221659,114030.0,114020.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755762733254,2.36301659,114030.0,114020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755762733459,2.36301659,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755762733883,2.35192659,114030.0,114010.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1755762734073,1.75584294,114020.0,114010.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1755762734276,1.77624751,114020.0,114010.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1755762734589,2.70355689,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755762734780,0.02734,114010.0,114000.0,0.77109098]
["bitfinex-derivatives","BTCF0:USTF0",1755762734980,0.97505491,114010.0,114000.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1755762735987,0.97505491,114010.0,114000.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1755762736188,0.97405491,114010.0,114000.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1755762736383,0.95364294,114010.0,114000.0,0.46373]
["bitfinex-derivatives","BTCF0:USTF0",1755762736588,0.95264294,114010.0,114000.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1755762737086,1.87994588,114010.0,114000.0,0.40658]
["bitfinex-derivatives","BTCF0:USTF0",1755762737287,1.33384613,114010.0,114000.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755762737874,2.26114907,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755762739273,2.26114907,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755762739682,2.25205907,114010.0,113990.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1755762739887,1.77112218,114000.0,113990.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1755762740873,1.77112218,114000.0,113990.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1755762741675,1.77112218,114000.0,113990.0,0.76460098]
["bitfinex-derivatives","BTCF0:USTF0",1755762742077,1.77112218,114000.0,113990.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1755762742280,0.84381924,114000.0,113990.0,0.76460098]
["bitfinex-derivatives","BTCF0:USTF0",1755762742483,1.77112218,114000.0,113990.0,0.76560098]
["bitfinex-derivatives","BTCF0:USTF0",1755762742681,0.84381924,114000.0,113990.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1755762742885,1.12929022,114000.0,113990.0,1.08878196]
["bitfinex-derivatives","BTCF0:USTF0",1755762743083,1.12929022,114000.0,113990.0,1.08778196]
["bitfinex-derivatives","BTCF0:USTF0",1755762743280,1.12929022,114000.0,113990.0,1.08678196]
["bitfinex-derivatives","BTCF0:USTF0",1755762743480,1.4383912,114000.0,113990.0,1.08678196]
["bitfinex-derivatives","BTCF0:USTF0",1755762744181,1.4383912,114000.0,113990.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1755762744387,1.4383912,114000.0,113990.0,0.77768098]
["bitfinex-derivatives","BTCF0:USTF0",1755762745479,1.4383912,114000.0,113990.0,1.08678196]
["bitfinex-derivatives","BTCF0:USTF0",1755762746087,0.83472924,114000.0,113990.0,1.08878196]
["bitfinex-derivatives","BTCF0:USTF0",1755762746287,1.24649573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762746783,1.24649573,114000.0,113990.0,0.88134649]
["bitfinex-derivatives","BTCF0:USTF0",1755762747087,1.24649573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762748285,1.23195573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762749285,0.44441573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762750386,0.44441573,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762750691,0.86527222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762751381,0.04173924,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762751690,0.44441573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762752078,0.44441573,114000.0,113990.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1755762752283,0.44441573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762753392,0.44441573,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762753593,0.44441573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762753892,0.45350573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762754094,0.45350573,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762754690,0.45350573,114000.0,113990.0,0.88234649]
["bitfinex-derivatives","BTCF0:USTF0",1755762756291,0.44441573,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762757898,0.86527222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762760394,0.85618222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762761100,0.03264924,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762761288,0.85618222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762761690,0.85618222,114000.0,113990.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1755762761992,0.85618222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762762796,0.86527222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762762998,0.85618222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762763592,0.86527222,114000.0,113990.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1755762764195,0.85618222,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762764796,0.85618222,114000.0,113990.0,0.47863]
["bitfinex-derivatives","BTCF0:USTF0",1755762764998,0.85618222,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762765291,0.44441573,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762766401,0.46480325,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762766803,0.47389325,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762767001,0.88565974,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762768404,0.98868474,114000.0,113990.0,0.78848266]
["bitfinex-derivatives","BTCF0:USTF0",1755762768799,0.98868474,114000.0,113990.0,0.78748266]
["bitfinex-derivatives","BTCF0:USTF0",1755762769000,0.97959474,114000.0,113990.0,0.78848266]
["bitfinex-derivatives","BTCF0:USTF0",1755762769202,0.05303676,114000.0,113990.0,0.78848266]
["bitfinex-derivatives","BTCF0:USTF0",1755762769402,0.67074208,114000.0,113990.0,0.78848266]
["bitfinex-derivatives","BTCF0:USTF0",1755762772695,0.97959474,114000.0,113990.0,0.78848266]
["bitfinex-derivatives","BTCF0:USTF0",1755762773407,0.97959474,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762773610,0.97959474,114000.0,113990.0,0.78848266]
["bitfinex-derivatives","BTCF0:USTF0",1755762773791,0.97959474,114000.0,113990.0,0.47963]
["bitfinex-derivatives","BTCF0:USTF0",1755762773999,0.98868474,114000.0,113990.0,0.78784266]
["bitfinex-derivatives","BTCF0:USTF0",1755762774398,0.98868474,114000.0,113990.0,0.47899]
["bitfinex-derivatives","BTCF0:USTF0",1755762774603,1.91524272,114000.0,113990.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1755762775107,0.98868474,114000.0,113990.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755762775805,0.98868474,114000.0,113990.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762776402,0.06212676,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762776607,1.91524272,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762776998,0.98868474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762777505,1.13438474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762777708,0.98868474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762779205,1.76681474,114000.0,113990.0,0.78703266]
["bitfinex-derivatives","BTCF0:USTF0",1755762780410,1.76681474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762780805,1.77590474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762782011,0.86388676,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762782512,1.79044474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762782711,1.79044474,114000.0,113990.0,0.78703266]
["bitfinex-derivatives","BTCF0:USTF0",1755762784318,1.79044474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762784917,1.78135474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762785619,1.79044474,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762785809,1.79044474,114000.0,113990.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762786009,1.79044474,114000.0,113990.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1755762786421,1.7723355,114000.0,113990.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762786614,1.7723355,114000.0,113990.0,0.47818]
["bitfinex-derivatives","BTCF0:USTF0",1755762786815,1.7723355,114000.0,113990.0,0.78703266]
["bitfinex-derivatives","BTCF0:USTF0",1755762787015,0.86329164,114000.0,113990.0,0.78703266]
["bitfinex-derivatives","BTCF0:USTF0",1755762787315,1.47190696,114000.0,113990.0,1.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1755762787619,0.67014696,114000.0,113990.0,1.09588532]
["bitfinex-derivatives","BTCF0:USTF0",1755762788616,0.67014696,114000.0,113990.0,1.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1755762788817,0.67026795,114000.0,113990.0,1.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1755762789117,0.67026795,114000.0,113990.0,1.09788532]
["bitfinex-derivatives","BTCF0:USTF0",1755762789314,0.67026795,114000.0,113990.0,1.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1755762789512,0.67026795,114000.0,113990.0,1.09788532]
["bitfinex-derivatives","BTCF0:USTF0",1755762789914,0.65275383,114000.0,113990.0,1.09788532]
["bitfinex-derivatives","BTCF0:USTF0",1755762790624,0.67066858,114000.0,113990.0,1.09888532]
["bitfinex-derivatives","BTCF0:USTF0",1755762791721,0.65612858,114000.0,113990.0,1.09888532]
["bitfinex-derivatives","BTCF0:USTF0",1755762791922,0.34727592,114000.0,113990.0,1.18661262]
["bitfinex-derivatives","BTCF0:USTF0",1755762792119,0.32676741,114000.0,113990.0,1.49546528]
["bitfinex-derivatives","BTCF0:USTF0",1755762792323,0.01791475,114000.0,113990.0,2.29730528]
["bitfinex-derivatives","BTCF0:USTF0",1755762792518,1.11069266,114010.0,113990.0,2.47355768]
["bitfinex-derivatives","BTCF0:USTF0",1755762792719,0.0205056,114010.0,114000.0,1.09630532]
["bitfinex-derivatives","BTCF0:USTF0",1755762792928,0.32935826,114010.0,114000.0,1.09630532]
["bitfinex-derivatives","BTCF0:USTF0",1755762794025,0.32935826,114010.0,114000.0,1.20329818]
["bitfinex-derivatives","BTCF0:USTF0",1755762794526,0.41166102,114010.0,114000.0,0.99725388]
["bitfinex-derivatives","BTCF0:USTF0",1755762794726,0.41166102,114010.0,114000.0,0.90953418]
["bitfinex-derivatives","BTCF0:USTF0",1755762795620,0.80184,114020.0,114000.0,0.87303418]
["bitfinex-derivatives","BTCF0:USTF0",1755762795827,1.24853547,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762796014,1.66019649,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762797922,0.84596445,114020.0,114010.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755762798125,1.66928649,114020.0,114010.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755762799328,1.66928649,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762800726,1.66019649,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762800915,1.24853547,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762801117,0.83687445,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762801317,1.24853547,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762801721,1.24853547,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762802829,0.83687445,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762803130,1.24853547,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762803426,1.24853547,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762803622,1.24853547,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762804231,1.22804102,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762804428,0.81638,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762804632,1.22804102,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762804932,1.22804102,114020.0,114010.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1755762805134,1.22804102,114020.0,114010.0,0.89026102]
["bitfinex-derivatives","BTCF0:USTF0",1755762805636,1.22804102,114020.0,114010.0,0.89126102]
["bitfinex-derivatives","BTCF0:USTF0",1755762806931,0.81638,114020.0,114010.0,0.89126102]
["bitfinex-derivatives","BTCF0:USTF0",1755762807130,1.22804102,114020.0,114010.0,0.89126102]
["bitfinex-derivatives","BTCF0:USTF0",1755762807634,1.22804102,114020.0,114010.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1755762807830,1.64879204,114020.0,114010.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1755762808023,1.64879204,114020.0,114010.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1755762808526,1.66931386,114020.0,114010.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1755762808728,1.66931386,114020.0,114010.0,0.46463]
["bitfinex-derivatives","BTCF0:USTF0",1755762809236,1.64879204,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762809432,0.84599201,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762809633,1.66931405,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762810032,1.64879204,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762810939,1.66931382,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762811133,1.64879204,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762812239,1.66931534,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762814939,1.66931534,114020.0,114010.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1755762815140,1.66931534,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762816341,1.77231206,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762819942,0.8459933,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762820242,1.77231206,114020.0,114010.0,0.47918]
["bitfinex-derivatives","BTCF0:USTF0",1755762822840,1.77231206,114020.0,114010.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1755762823045,2.68954082,114020.0,114000.0,0.74869292]
["bitfinex-derivatives","BTCF0:USTF0",1755762823235,0.94994876,114010.0,114000.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755762823642,0.94994876,114010.0,114000.0,0.78773292]
["bitfinex-derivatives","BTCF0:USTF0",1755762824245,0.97050274,114010.0,114000.0,0.78773292]
["bitfinex-derivatives","BTCF0:USTF0",1755762824639,0.97050274,114010.0,114000.0,0.78873292]
["bitfinex-derivatives","BTCF0:USTF0",1755762825040,0.97050274,114010.0,114000.0,0.77505292]
["bitfinex-derivatives","BTCF0:USTF0",1755762825241,0.97050274,114010.0,114000.0,0.78873292]
["bitfinex-derivatives","BTCF0:USTF0",1755762825842,0.97050274,114010.0,114000.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762827945,1.8968215,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755762828248,2.2576215,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755762830248,2.2576215,114010.0,113990.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1755762830550,1.73688876,114000.0,113990.0,0.47896]
["bitfinex-derivatives","BTCF0:USTF0",1755762831450,1.73688876,114000.0,113990.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762835050,0.82511,114000.0,113990.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762835245,1.75142876,114000.0,113990.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762835651,1.75142876,114000.0,113990.0,0.78873292]
["bitfinex-derivatives","BTCF0:USTF0",1755762837252,1.75142876,114000.0,113990.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762837458,1.75142876,114000.0,113990.0,0.78873292]
["bitfinex-derivatives","BTCF0:USTF0",1755762837952,1.75142876,114000.0,113990.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762839152,0.82511,114000.0,113990.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762839346,1.75142876,114000.0,113990.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755762840248,1.75142876,114000.0,113990.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1755762840451,1.75142876,114000.0,113990.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762840755,1.75142876,114000.0,113990.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1755762841349,0.82511,114000.0,113990.0,0.44554]
["bitfinex-derivatives","BTCF0:USTF0",1755762841552,1.75142876,114000.0,113990.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1755762842154,1.75142876,114000.0,113990.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755762842349,2.67774752,114000.0,113990.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1755762842544,2.69835804,114000.0,113990.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1755762842750,2.69835804,114000.0,113990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755762843452,2.69835804,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755762845452,2.69835804,114000.0,113990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1755762845848,2.69835804,114000.0,113990.0,0.40457]
["bitfinex-derivatives","BTCF0:USTF0",1755762846051,1.77203928,114000.0,113990.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1755762846354,0.84572052,114000.0,113990.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755762846550,1.77203928,114000.0,113990.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755762846854,1.77167928,114000.0,113990.0,0.78535292]
["bitfinex-derivatives","BTCF0:USTF0",1755762847055,1.77167928,114000.0,113990.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755762847250,1.77167928,114000.0,113990.0,0.78535292]
["bitfinex-derivatives","BTCF0:USTF0",1755762847761,1.45381636,114000.0,113990.0,0.78535292]
["bitfinex-derivatives","BTCF0:USTF0",1755762848448,1.76258928,114000.0,113990.0,0.78535292]
["bitfinex-derivatives","BTCF0:USTF0",1755762848649,1.45381636,114000.0,113990.0,0.78535292]
["bitfinex-derivatives","BTCF0:USTF0",1755762849455,0.83627052,114000.0,113990.0,0.78535292]
["bitfinex-derivatives","BTCF0:USTF0",1755762849752,1.45381636,114000.0,113990.0,0.78535292]
["bitfinex-derivatives","BTCF0:USTF0",1755762850453,1.24804669,114000.0,113990.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755762851753,0.83627052,114000.0,113990.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755762852052,1.24804669,114000.0,113990.0,0.88835617]
["bitfinex-derivatives","BTCF0:USTF0",1755762853860,1.24804669,114000.0,113990.0,0.88935617]
["bitfinex-derivatives","BTCF0:USTF0",1755762855662,1.24804669,114000.0,113990.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755762855849,1.23350669,114000.0,113990.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1755762856261,1.23350669,114000.0,113990.0,0.88835617]
["bitfinex-derivatives","BTCF0:USTF0",1755762857961,1.23350669,114000.0,113990.0,0.88935617]
["bitfinex-derivatives","BTCF0:USTF0",1755762858160,1.23350669,114000.0,113990.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755762858362,1.23350669,114000.0,113990.0,0.88935617]
["bitfinex-derivatives","BTCF0:USTF0",1755762868473,1.23350669,114000.0,113990.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755762868676,0.83627052,114000.0,113990.0,0.88935617]
["bitfinex-derivatives","BTCF0:USTF0",1755762868866,1.24804669,114000.0,113990.0,0.88935617]
["bitfinex-derivatives","BTCF0:USTF0",1755762871674,1.24804669,114000.0,113990.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755762872266,1.45393752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762877079,1.46302752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762880180,1.46302752,114000.0,113990.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755762880377,1.46302752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762882982,1.46302752,114000.0,113990.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755762883274,1.46302752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762883480,1.77186102,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762883981,1.77186102,114000.0,113990.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755762884380,1.77186102,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762885282,1.77186102,114000.0,113990.0,0.7854135]
["bitfinex-derivatives","BTCF0:USTF0",1755762885485,1.77186102,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762888088,1.77186102,114000.0,113990.0,0.7854135]
["bitfinex-derivatives","BTCF0:USTF0",1755762888380,0.83627052,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762888584,1.45393752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762889188,0.83627052,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762889383,1.45393752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762889781,0.83627052,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762889981,1.45393752,114000.0,113990.0,0.47758]
["bitfinex-derivatives","BTCF0:USTF0",1755762890281,1.45393752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762890988,1.45393752,114000.0,113990.0,0.7874135]
["bitfinex-derivatives","BTCF0:USTF0",1755762891887,1.45393752,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762892687,1.433327,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762892890,1.45389728,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762894085,1.14506378,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762894290,1.45389728,114000.0,113990.0,0.7864135]
["bitfinex-derivatives","BTCF0:USTF0",1755762895784,1.77182078,114000.0,113990.0,0.46489]
["bitfinex-derivatives","BTCF0:USTF0",1755762895990,1.77182078,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762896485,1.77182078,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762896990,1.77182078,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762897292,1.77182078,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762898290,1.77182078,114000.0,113990.0,0.7868535]
["bitfinex-derivatives","BTCF0:USTF0",1755762898486,1.77182078,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762898699,1.77182078,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762898899,1.77182078,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762899093,1.77182078,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762900193,1.46298728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762900794,1.77182078,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762901695,1.46298728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762904007,1.46298728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762904399,1.46298728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762905905,0.84532028,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762906406,1.46298728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762907902,1.46298728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762908099,1.46298728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762909406,0.34394378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762909604,0.83587028,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762909804,1.14470378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762910506,0.83587028,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762910707,1.14470378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762913604,1.14470378,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762915815,1.14470378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762917320,1.14470378,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762919920,1.14470378,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762920120,1.14470378,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762923325,1.14470378,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762923525,1.14470378,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762923722,1.15379378,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762925027,0.84496028,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762925324,1.15379378,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762925725,1.15379378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762926923,1.15379378,114000.0,113990.0,0.735887]
["bitfinex-derivatives","BTCF0:USTF0",1755762927123,1.15379378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762929428,1.46262728,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762929829,1.46262728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762931328,0.66186728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762931536,0.03511028,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762931830,0.34394378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762932030,0.65277728,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762932928,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762934623,0.65277728,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762937735,0.34394378,114000.0,113990.0,1.096687]
["bitfinex-derivatives","BTCF0:USTF0",1755762939139,0.34394378,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762939438,0.03511028,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762939639,0.34394378,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762939946,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762941636,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762941839,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762943435,0.03511028,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762943740,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762944742,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762944944,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762947140,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762947341,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762949848,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762950049,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762951949,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762952353,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762953952,0.65277728,114000.0,113990.0,0.7888535]
["bitfinex-derivatives","BTCF0:USTF0",1755762955754,0.03511028,114000.0,113990.0,0.7888535]
["bitfinex-derivatives","BTCF0:USTF0",1755762956058,0.65277728,114000.0,113990.0,0.7888535]
["bitfinex-derivatives","BTCF0:USTF0",1755762956854,0.65277728,114000.0,113990.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755762957054,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762960356,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762960661,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762961358,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762961560,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762963163,0.65277728,114000.0,113990.0,0.7888535]
["bitfinex-derivatives","BTCF0:USTF0",1755762963966,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762964261,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762964462,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762966163,0.65277728,114000.0,113990.0,0.47902]
["bitfinex-derivatives","BTCF0:USTF0",1755762966565,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762968566,0.96161078,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762968766,0.65277728,114000.0,113990.0,0.7878535]
["bitfinex-derivatives","BTCF0:USTF0",1755762969461,0.96161078,114000.0,113990.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1755762969667,0.97070078,114000.0,113990.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1755762969861,0.97070078,114000.0,113990.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1755762970561,0.97070078,114000.0,113990.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1755762970863,0.97070078,114000.0,113990.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1755762972469,0.04420028,114000.0,113990.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1755762972670,0.97070078,114000.0,113990.0,0.47766]
["bitfinex-derivatives","BTCF0:USTF0",1755762972865,0.97070078,114000.0,113990.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1755762973169,0.97070078,114000.0,113990.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755762974370,0.65277728,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762974570,0.65277728,114000.0,113990.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755762974872,0.65277728,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762975572,0.96161078,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762976271,0.65277728,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762977874,0.65277728,114000.0,113990.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755762978172,0.65277728,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762979073,0.03511028,114000.0,113990.0,0.47719]
["bitfinex-derivatives","BTCF0:USTF0",1755762979275,0.65277728,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762980475,0.03511028,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762980672,0.65277728,114000.0,113990.0,0.7860235]
["bitfinex-derivatives","BTCF0:USTF0",1755762980877,0.02057028,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762981076,1.12968378,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762982177,0.32940378,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762984870,0.02057028,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762985076,0.32940378,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762985381,0.32940378,114000.0,113990.0,1.095857]
["bitfinex-derivatives","BTCF0:USTF0",1755762986080,0.32940378,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762986675,0.32940378,114000.0,113990.0,1.095857]
["bitfinex-derivatives","BTCF0:USTF0",1755762987178,0.32940378,114000.0,113990.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1755762987381,0.32940378,114000.0,113990.0,1.096857]
["bitfinex-derivatives","BTCF0:USTF0",1755762987582,0.32940378,114000.0,113990.0,1.095857]
["bitfinex-derivatives","BTCF0:USTF0",1755762988582,0.32940378,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762988979,0.02057028,114000.0,113990.0,1.094857]
["bitfinex-derivatives","BTCF0:USTF0",1755762989483,0.02057028,114000.0,113990.0,1.4056905]
["bitfinex-derivatives","BTCF0:USTF0",1755762989683,0.32940378,114000.0,113990.0,1.096857]
["bitfinex-derivatives","BTCF0:USTF0",1755762989882,0.32940378,114000.0,113990.0,1.897137]
["bitfinex-derivatives","BTCF0:USTF0",1755762993781,0.32940378,114000.0,113990.0,1.896137]
["bitfinex-derivatives","BTCF0:USTF0",1755762994684,0.32940378,114000.0,113990.0,1.27847]
["bitfinex-derivatives","BTCF0:USTF0",1755762994884,0.32940378,114000.0,113990.0,1.896137]
["bitfinex-derivatives","BTCF0:USTF0",1755762995185,0.02057028,114000.0,113990.0,2.2049705]
["bitfinex-derivatives","BTCF0:USTF0",1755762995379,0.02057028,114000.0,113990.0,2.2039705]
["bitfinex-derivatives","BTCF0:USTF0",1755762995578,0.32940378,114000.0,113990.0,1.895137]
["bitfinex-derivatives","BTCF0:USTF0",1755762998686,0.3088335,114000.0,113990.0,2.1345705]
["bitfinex-derivatives","BTCF0:USTF0",1755762999485,0.3088335,114000.0,113990.0,2.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1755763000487,0.3088335,114000.0,113990.0,1.2815]
["bitfinex-derivatives","BTCF0:USTF0",1755763000687,0.3088335,114000.0,113990.0,1.899167]
["bitfinex-derivatives","BTCF0:USTF0",1755763003388,1.1091135,114010.0,113990.0,2.2080005]
["bitfinex-derivatives","BTCF0:USTF0",1755763003688,1.12966261,114010.0,114000.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755763004589,1.43849611,114010.0,114000.0,0.7897135]
["bitfinex-derivatives","BTCF0:USTF0",1755763005194,0.83536911,114010.0,114000.0,0.7897135]
["bitfinex-derivatives","BTCF0:USTF0",1755763005492,1.45303611,114010.0,114000.0,0.7897135]
["bitfinex-derivatives","BTCF0:USTF0",1755763006890,1.45303611,114010.0,114000.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1755763007089,1.45303611,114010.0,114000.0,0.7897135]
["bitfinex-derivatives","BTCF0:USTF0",1755763010587,1.45303611,114010.0,114000.0,1.098547]
["bitfinex-derivatives","BTCF0:USTF0",1755763010788,0.02054911,114010.0,114000.0,1.4073805]
["bitfinex-derivatives","BTCF0:USTF0",1755763010988,0.3088335,114020.0,114000.0,1.4073805]
["bitfinex-derivatives","BTCF0:USTF0",1755763011182,1.1439227,114020.0,114010.0,1.025117]
["bitfinex-derivatives","BTCF0:USTF0",1755763011492,1.1439227,114020.0,114010.0,1.098547]
["bitfinex-derivatives","BTCF0:USTF0",1755763012993,1.1449227,114020.0,114010.0,1.098547]
["bitfinex-derivatives","BTCF0:USTF0",1755763013487,0.01554,114020.0,114010.0,1.11770559]
["bitfinex-derivatives","BTCF0:USTF0",1755763013692,1.1244535,114020.0,114010.0,0.80887209]
["bitfinex-derivatives","BTCF0:USTF0",1755763013891,1.1244535,114020.0,114010.0,1.11770559]
["bitfinex-derivatives","BTCF0:USTF0",1755763015392,1.1234535,114020.0,114010.0,1.11870559]
["bitfinex-derivatives","BTCF0:USTF0",1755763015693,1.1234535,114020.0,114010.0,0.80987209]
["bitfinex-derivatives","BTCF0:USTF0",1755763016099,0.81462,114020.0,114010.0,0.80887209]
["bitfinex-derivatives","BTCF0:USTF0",1755763016297,1.1234535,114020.0,114010.0,0.80887209]
["bitfinex-derivatives","BTCF0:USTF0",1755763017492,0.81462,114020.0,114010.0,0.80887209]
["bitfinex-derivatives","BTCF0:USTF0",1755763017796,1.1234535,114020.0,114010.0,0.80887209]
["bitfinex-derivatives","BTCF0:USTF0",1755763017986,1.1234535,114020.0,114010.0,0.81087209]
["bitfinex-derivatives","BTCF0:USTF0",1755763018299,1.432287,114020.0,114010.0,0.81087209]
["bitfinex-derivatives","BTCF0:USTF0",1755763018598,1.432287,114020.0,114010.0,0.81187209]
["bitfinex-derivatives","BTCF0:USTF0",1755763019098,1.432287,114020.0,114010.0,0.50303859]
["bitfinex-derivatives","BTCF0:USTF0",1755763019398,1.432287,114020.0,114010.0,0.81087209]
["bitfinex-derivatives","BTCF0:USTF0",1755763022496,1.7502105,114020.0,114010.0,0.50203859]
["bitfinex-derivatives","BTCF0:USTF0",1755763025895,1.7502105,114020.0,114010.0,0.50103859]
["bitfinex-derivatives","BTCF0:USTF0",1755763026101,1.7502105,114020.0,114010.0,0.50203859]
["bitfinex-derivatives","BTCF0:USTF0",1755763028204,0.82371,114020.0,114010.0,0.50203859]
["bitfinex-derivatives","BTCF0:USTF0",1755763028398,1.7502105,114020.0,114010.0,0.50203859]
["bitfinex-derivatives","BTCF0:USTF0",1755763029406,1.7502105,114020.0,114010.0,0.50103859]
["bitfinex-derivatives","BTCF0:USTF0",1755763029703,1.7502105,114020.0,114010.0,0.50203859]
["bitfinex-derivatives","BTCF0:USTF0",1755763033202,1.7502105,114020.0,114010.0,0.81087209]
["bitfinex-derivatives","BTCF0:USTF0",1755763033399,1.7411205,114020.0,114010.0,0.81087209]
["bitfinex-derivatives","BTCF0:USTF0",1755763033600,1.432287,114020.0,114010.0,0.81087209]
["bitfinex-derivatives","BTCF0:USTF0",1755763034106,1.432287,114020.0,114010.0,0.80987209]
["bitfinex-derivatives","BTCF0:USTF0",1755763038412,1.4527491,114020.0,114010.0,0.80987209]
["bitfinex-derivatives","BTCF0:USTF0",1755763038815,1.432287,114020.0,114010.0,0.80987209]
["bitfinex-derivatives","BTCF0:USTF0",1755763039318,1.45250938,114020.0,114010.0,0.80987209]
["bitfinex-derivatives","BTCF0:USTF0",1755763046628,0.83484238,114020.0,114010.0,0.50103859]
["bitfinex-derivatives","BTCF0:USTF0",1755763046820,1.45250938,114020.0,114010.0,0.80987209]
["bitfinex-derivatives","BTCF0:USTF0",1755763050636,0.03500238,114020.0,114010.0,1.11870559]
["bitfinex-derivatives","BTCF0:USTF0",1755763050834,0.32929588,114020.0,114010.0,1.91846559]
["bitfinex-derivatives","BTCF0:USTF0",1755763052037,0.34383588,114020.0,114010.0,1.91846559]
["bitfinex-derivatives","BTCF0:USTF0",1755763058842,0.34383588,114020.0,114010.0,1.55766559]
["bitfinex-derivatives","BTCF0:USTF0",1755763059041,0.34383588,114020.0,114010.0,2.27926559]
["bitfinex-derivatives","BTCF0:USTF0",1755763059938,0.03500238,114020.0,114010.0,2.27926559]
["bitfinex-derivatives","BTCF0:USTF0",1755763060141,1.49852009,114030.0,114010.0,2.67580929]
["bitfinex-derivatives","BTCF0:USTF0",1755763060341,1.21042762,114030.0,114020.0,0.7874335]
["bitfinex-derivatives","BTCF0:USTF0",1755763060535,1.51926112,114030.0,114020.0,0.7874335]
["bitfinex-derivatives","BTCF0:USTF0",1755763063039,1.83718462,114030.0,114020.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1755763063245,2.76368512,114030.0,114020.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1755763064748,2.77822512,114030.0,114020.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1755763065049,0.92602412,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763065346,2.77902512,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763067541,2.77822512,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763068047,0.02363,114020.0,114010.0,0.48268859]
["bitfinex-derivatives","BTCF0:USTF0",1755763068247,1.89737203,114020.0,114010.0,0.42492859]
["bitfinex-derivatives","BTCF0:USTF0",1755763068443,1.89737203,114020.0,114010.0,0.40286859]
["bitfinex-derivatives","BTCF0:USTF0",1755763069552,0.97087153,114020.0,114010.0,0.40286859]
["bitfinex-derivatives","BTCF0:USTF0",1755763070250,0.97087153,114020.0,114010.0,0.40386859]
["bitfinex-derivatives","BTCF0:USTF0",1755763070449,0.97087153,114020.0,114010.0,0.42592859]
["bitfinex-derivatives","BTCF0:USTF0",1755763070749,0.97087153,114020.0,114010.0,0.42492859]
["bitfinex-derivatives","BTCF0:USTF0",1755763070949,0.97087153,114020.0,114010.0,0.42592859]
["bitfinex-derivatives","BTCF0:USTF0",1755763071349,0.97087153,114020.0,114010.0,0.40386859]
["bitfinex-derivatives","BTCF0:USTF0",1755763073242,0.97087153,114020.0,114010.0,0.42592859]
["bitfinex-derivatives","BTCF0:USTF0",1755763073441,0.97087153,114020.0,114010.0,0.43558859]
["bitfinex-derivatives","BTCF0:USTF0",1755763073847,0.97087153,114020.0,114010.0,0.43458859]
["bitfinex-derivatives","BTCF0:USTF0",1755763074448,0.97087153,114020.0,114010.0,0.46751859]
["bitfinex-derivatives","BTCF0:USTF0",1755763076149,0.97087153,114020.0,114010.0,0.43458859]
["bitfinex-derivatives","BTCF0:USTF0",1755763076349,0.97087153,114020.0,114010.0,0.46751859]
["bitfinex-derivatives","BTCF0:USTF0",1755763076550,0.97087153,114020.0,114010.0,0.48326859]
["bitfinex-derivatives","BTCF0:USTF0",1755763076751,0.97087153,114020.0,114010.0,0.49761859]
["bitfinex-derivatives","BTCF0:USTF0",1755763081351,1.89737203,114020.0,114010.0,0.43458859]
["bitfinex-derivatives","BTCF0:USTF0",1755763086456,1.89737203,114020.0,114010.0,0.46751859]
["bitfinex-derivatives","BTCF0:USTF0",1755763088056,1.89737203,114020.0,114010.0,0.49761859]
["bitfinex-derivatives","BTCF0:USTF0",1755763089857,0.04437103,114020.0,114010.0,0.49761859]
["bitfinex-derivatives","BTCF0:USTF0",1755763090057,1.89737203,114020.0,114010.0,0.49761859]
["bitfinex-derivatives","BTCF0:USTF0",1755763092967,1.89737203,114020.0,114010.0,0.46468859]
["bitfinex-derivatives","BTCF0:USTF0",1755763093265,1.89737203,114020.0,114010.0,0.49761859]
["bitfinex-derivatives","BTCF0:USTF0",1755763094055,1.89737203,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763094267,1.89737203,114020.0,114010.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1755763095069,1.89737203,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763095364,0.02363,114010.0,114000.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1755763095563,1.15276453,114010.0,114000.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1755763096163,2.69693203,114010.0,114000.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1755763096875,2.69693203,114010.0,114000.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1755763097170,2.69693203,114010.0,114000.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1755763097577,2.84263203,114010.0,114000.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1755763098369,2.84263203,114010.0,114000.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755763100085,2.84263203,114010.0,114000.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755763104381,2.84263203,114010.0,114000.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755763104588,2.8427713,114010.0,114000.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1755763105389,2.8427713,114010.0,114000.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1755763106782,2.8427713,114010.0,114000.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755763107284,2.8427713,114010.0,114000.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755763113382,2.8427713,114010.0,114000.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1755763114092,2.8427713,114010.0,114000.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1755763118798,2.8427713,114010.0,114000.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1755763119290,2.8427713,114010.0,114000.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1755763120896,2.0432113,114010.0,114000.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1755763121197,2.8428513,114010.0,114000.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755763126902,2.8428513,114010.0,114000.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1755763127107,2.8428513,114010.0,114000.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755763127503,2.8428513,114010.0,114000.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755763128405,2.8428513,114010.0,114000.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1755763128600,2.8428513,114010.0,114000.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755763130205,2.8428513,114010.0,114000.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755763130405,2.8428513,114010.0,114000.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1755763131804,2.8428513,114010.0,114000.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1755763131998,2.8428513,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755763134411,2.84285399,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755763138804,0.98985299,114010.0,114000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1755763139009,2.84285399,114010.0,114000.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1755763139510,2.84285399,114010.0,114000.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755763146305,2.84285399,114010.0,113990.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1755763146306,2.84285399,114010.0,113990.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1755763146611,1.876631,114000.0,113990.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755763146813,0.97101349,114000.0,113990.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755763147106,1.89751399,114000.0,113990.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755763147313,1.89751399,114000.0,113990.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755763147512,1.89751399,114000.0,113990.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755763147915,1.89751399,114000.0,113990.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755763148407,1.89751395,114000.0,113990.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1755763151314,0.04451295,114000.0,113990.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1755763151513,1.89751395,114000.0,113990.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1755763154122,1.89751395,114000.0,113990.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755763156319,0.97101345,114000.0,113990.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755763156522,0.97101345,114000.0,113990.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1755763156714,0.97101345,114000.0,113990.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755763156915,0.97101345,114000.0,113990.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1755763157521,0.97101345,114000.0,113990.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755763158522,1.89751395,114000.0,113990.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1755763159223,1.89751395,114000.0,113990.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1755763164825,1.89751395,114000.0,113990.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1755763165128,1.89751395,114000.0,113990.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755763165833,1.89751395,114000.0,113990.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1755763166232,1.89751395,114000.0,113990.0,0.46201]
["bitfinex-derivatives","BTCF0:USTF0",1755763166433,1.89751395,114000.0,113990.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755763167731,2.04321395,114000.0,113990.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755763169041,2.04321395,114000.0,113990.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1755763169837,2.04321395,114000.0,113990.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1755763176640,2.04321395,114000.0,113990.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1755763177031,2.04321395,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763177232,2.04321395,114000.0,113990.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1755763178138,2.04321395,114000.0,113990.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1755763181142,2.04321395,114000.0,113990.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1755763181741,2.04321395,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763187642,0.83470295,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763187843,1.76120345,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763189144,1.76120345,114000.0,113990.0,0.498111]
["bitfinex-derivatives","BTCF0:USTF0",1755763190248,1.76120345,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763191944,1.77029345,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763200056,1.7494105,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763200242,0.01454,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763200444,0.7992,114000.0,113990.0,0.47865]
["bitfinex-derivatives","BTCF0:USTF0",1755763200943,0.51559,114020.0,113990.0,0.42239]
["bitfinex-derivatives","BTCF0:USTF0",1755763201149,0.8137,114010.0,114000.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755763201347,0.83456354,114010.0,114000.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763202646,0.82002354,114010.0,114000.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763203153,0.02086354,114010.0,114000.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763203356,0.8137,114020.0,114010.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755763203550,0.83454334,114020.0,114010.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763204457,0.83454334,114020.0,114010.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1755763204646,0.83454334,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763204846,0.83454334,114020.0,114000.0,0.46161]
["bitfinex-derivatives","BTCF0:USTF0",1755763205048,0.83454334,114020.0,114000.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755763205355,0.83454334,114020.0,114010.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755763206951,1.19534334,114020.0,114000.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1755763207153,1.19534334,114020.0,114000.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1755763207856,1.19534334,114020.0,114000.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755763208044,1.19534334,114020.0,113990.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1755763208251,1.19534334,114020.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763208447,1.19534334,114020.0,114000.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1755763208649,1.19534334,114020.0,114000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755763209055,1.19534334,114020.0,114000.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1755763209554,1.19534334,114020.0,114000.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755763210852,1.19534334,114020.0,114000.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755763211055,0.02363,114010.0,114000.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755763211358,0.04447334,114010.0,114000.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755763211660,0.04447334,114010.0,114000.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755763212245,0.03538334,114010.0,114000.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755763212853,0.04447334,114010.0,114000.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755763217469,0.84399334,114010.0,114000.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755763221159,0.84399334,114010.0,114000.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1755763221364,0.83490334,114010.0,113990.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1755763221562,0.02363,114000.0,113990.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1755763221862,0.04447334,114000.0,113990.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1755763222164,0.04447334,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763223757,0.03538334,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763224451,0.03538334,114000.0,113990.0,0.47845]
["bitfinex-derivatives","BTCF0:USTF0",1755763225266,0.03538334,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763236165,0.03552764,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763236468,0.02098764,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763236659,0.03552764,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763242074,0.02098764,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763242768,0.16668764,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763244069,0.18122764,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763245776,0.16668764,114000.0,113990.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1755763246776,0.02098764,114000.0,113990.0,0.49661308]
["bitfinex-derivatives","BTCF0:USTF0",1755763247077,0.80012,114010.0,114000.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763247576,0.92643951,114010.0,114000.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763247771,0.61762634,114010.0,114000.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763248282,0.68886909,114010.0,114000.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763248972,0.59886909,114010.0,114000.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763249177,0.3608,114020.0,114010.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763249381,0.3608,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763249581,0.97842634,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763250176,1.01108634,114020.0,114010.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763250477,1.38916951,114020.0,114010.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763251069,1.08035634,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763252379,0.54895506,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763252570,1.1665814,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763254583,1.1665814,114020.0,114010.0,0.42705317]
["bitfinex-derivatives","BTCF0:USTF0",1755763255278,1.1665814,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763258983,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763259581,0.56966493,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763259978,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763261382,0.56966493,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763261684,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763262180,1.33299127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763262382,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763262690,1.18729127,114020.0,114010.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763262875,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763265186,0.56966493,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763265483,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763265687,0.56966493,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763265873,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763266073,0.56966493,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763266279,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763266482,1.18729127,114020.0,114010.0,0.42705317]
["bitfinex-derivatives","BTCF0:USTF0",1755763266683,1.18729127,114020.0,114010.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755763266983,1.18729127,114020.0,114010.0,0.42705317]
["bitfinex-derivatives","BTCF0:USTF0",1755763267485,1.18729127,114020.0,114010.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755763267688,1.18729127,114020.0,114010.0,0.42705317]
["bitfinex-derivatives","BTCF0:USTF0",1755763267885,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763268887,0.56966493,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763269088,1.18729127,114020.0,114010.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763269290,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763270888,1.18729127,114020.0,114010.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1755763271186,1.18729127,114020.0,114010.0,0.42605317]
["bitfinex-derivatives","BTCF0:USTF0",1755763272994,1.18729127,114020.0,114010.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1755763273196,1.18729127,114020.0,114010.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1755763273498,1.49610444,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763274695,1.49610444,114020.0,114000.0,0.34379317]
["bitfinex-derivatives","BTCF0:USTF0",1755763274893,0.8092081,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763275091,1.6092481,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763275391,1.6092481,114020.0,114000.0,0.38097317]
["bitfinex-derivatives","BTCF0:USTF0",1755763275596,0.11755,114010.0,114000.0,0.42895317]
["bitfinex-derivatives","BTCF0:USTF0",1755763275792,0.13825987,114010.0,114000.0,0.42895317]
["bitfinex-derivatives","BTCF0:USTF0",1755763276094,0.75588621,114010.0,114000.0,0.42895317]
["bitfinex-derivatives","BTCF0:USTF0",1755763276788,0.75588621,114010.0,114000.0,0.37136317]
["bitfinex-derivatives","BTCF0:USTF0",1755763276985,1.06469938,114010.0,114000.0,0.39177317]
["bitfinex-derivatives","BTCF0:USTF0",1755763277192,1.06469938,114010.0,114000.0,0.39277317]
["bitfinex-derivatives","BTCF0:USTF0",1755763277387,0.75588621,114010.0,114000.0,0.39277317]
["bitfinex-derivatives","BTCF0:USTF0",1755763277693,0.75588621,114010.0,114000.0,0.35779317]
["bitfinex-derivatives","BTCF0:USTF0",1755763277897,0.75588621,114010.0,114000.0,0.39277317]
["bitfinex-derivatives","BTCF0:USTF0",1755763278998,1.06469938,114010.0,114000.0,0.39277317]
["bitfinex-derivatives","BTCF0:USTF0",1755763279398,1.06469938,114010.0,114000.0,0.40734317]
["bitfinex-derivatives","BTCF0:USTF0",1755763281396,1.06469938,114010.0,114000.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1755763281700,1.06469938,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763281904,1.06469938,114010.0,114000.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755763282105,1.06469938,114010.0,114000.0,0.37723317]
["bitfinex-derivatives","BTCF0:USTF0",1755763282501,1.06469938,114010.0,114000.0,0.39277317]
["bitfinex-derivatives","BTCF0:USTF0",1755763282797,1.06469938,114010.0,114000.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1755763286009,1.06469938,114010.0,114000.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755763287109,1.21039938,114010.0,114000.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1755763287308,1.21039938,114010.0,114000.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1755763287904,1.21039938,114010.0,114000.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1755763288812,1.21039938,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763289606,0.28395987,114010.0,114000.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1755763289910,0.28395987,114010.0,114000.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1755763290111,1.21039938,114010.0,114000.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1755763290307,0.28395987,114010.0,114000.0,0.37721317]
["bitfinex-derivatives","BTCF0:USTF0",1755763290511,0.90158621,114010.0,114000.0,0.39266317]
["bitfinex-derivatives","BTCF0:USTF0",1755763290712,0.90158621,114010.0,114000.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1755763295119,0.28395987,114010.0,114000.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1755763295317,0.90158621,114010.0,114000.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1755763296722,0.28395987,114010.0,114000.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1755763296916,0.90158621,114010.0,114000.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1755763299020,0.28395987,114010.0,114000.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1755763299322,0.90158621,114010.0,114000.0,0.43050317]
["bitfinex-derivatives","BTCF0:USTF0",1755763299919,0.94000987,114010.0,114000.0,0.72525634]
["bitfinex-derivatives","BTCF0:USTF0",1755763300222,1.24882304,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763301115,0.94000987,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763301424,1.24882304,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763301815,1.24882304,114010.0,114000.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755763302013,1.24882304,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763302321,1.24880067,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763302524,0.9399875,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763302720,1.24880067,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763303425,0.9399875,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763303723,1.24880067,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763304019,1.24880067,114010.0,114000.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755763304425,1.24880067,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763306222,0.9399875,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763306425,1.24880067,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763306626,1.24880067,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763307122,1.23456067,114010.0,114000.0,0.74231634]
["bitfinex-derivatives","BTCF0:USTF0",1755763307315,1.24900067,114010.0,114000.0,0.74231634]
["bitfinex-derivatives","BTCF0:USTF0",1755763307618,1.24900067,114010.0,114000.0,0.74031634]
["bitfinex-derivatives","BTCF0:USTF0",1755763307825,0.1383875,114010.0,114000.0,0.74231634]
["bitfinex-derivatives","BTCF0:USTF0",1755763308020,0.9402675,114010.0,114000.0,1.04912951]
["bitfinex-derivatives","BTCF0:USTF0",1755763308221,0.9402675,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763308416,1.24908067,114010.0,114000.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755763308618,1.24908067,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763309827,1.24908067,114010.0,114000.0,0.74031634]
["bitfinex-derivatives","BTCF0:USTF0",1755763310024,1.24908067,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763310226,0.9402675,114010.0,114000.0,0.73931634]
["bitfinex-derivatives","BTCF0:USTF0",1755763310428,1.24908067,114010.0,114000.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755763310725,1.24908067,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763311537,0.9402675,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763311723,1.24908067,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763312230,0.9402675,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763312528,1.24908067,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763313131,1.24908067,114010.0,114000.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755763313325,1.24908067,114010.0,114000.0,0.74131634]
["bitfinex-derivatives","BTCF0:USTF0",1755763313827,1.55789384,114010.0,114000.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755763314131,1.55789384,114010.0,114000.0,0.43250317]
["bitfinex-derivatives","BTCF0:USTF0",1755763314927,1.55789384,114010.0,114000.0,0.33490317]
["bitfinex-derivatives","BTCF0:USTF0",1755763315229,1.55789384,114010.0,114000.0,0.31181317]
["bitfinex-derivatives","BTCF0:USTF0",1755763315534,1.86670701,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755763316032,1.86670701,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755763316425,1.84225701,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763316733,1.86576701,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763317435,1.86576701,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763320336,1.86576701,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763321132,1.86576701,114010.0,114000.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755763321532,1.55695384,114010.0,114000.0,0.33271317]
["bitfinex-derivatives","BTCF0:USTF0",1755763321835,1.55695384,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763322036,1.86576701,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763322338,2.01146701,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763322738,2.01146701,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763323336,1.98778701,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763324641,1.98778701,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763324938,1.98778701,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763326041,1.0613475,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763326444,1.67897384,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763328047,1.67897384,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763328340,1.67897384,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763329138,1.0613475,114010.0,114000.0,0.33271317]
["bitfinex-derivatives","BTCF0:USTF0",1755763329344,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763330239,1.67897384,114010.0,114000.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755763330446,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763331244,1.67897384,114010.0,114000.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755763331546,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763333947,1.67897384,114010.0,114000.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755763334243,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763334743,1.98778701,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763335340,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763335646,1.0613475,114010.0,114000.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755763335840,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763337345,1.0613475,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763337549,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763339248,1.67897384,114010.0,114000.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755763339452,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763340941,1.67897384,114010.0,114000.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1755763341147,1.67897384,114010.0,114000.0,0.38082317]
["bitfinex-derivatives","BTCF0:USTF0",1755763342544,1.58589384,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763344548,0.9682675,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763344749,1.58589384,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763345747,1.58586416,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763346749,1.89467733,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763348252,1.89467733,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763348446,1.89467733,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763351459,1.89467733,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763351645,1.89467733,114010.0,114000.0,0.30981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763351953,2.82111684,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763352251,2.82111684,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755763352847,2.82111684,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763353352,2.82111455,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763353852,2.82111455,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763354158,0.92643951,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763354353,0.94709504,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763356756,0.94809504,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763358654,0.97050504,114000.0,113990.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755763358954,1.00993504,114000.0,113990.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755763359155,1.04268504,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763359558,0.11624553,114000.0,113990.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755763359747,1.04268504,114000.0,113990.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755763359947,1.04268504,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763360756,1.04268504,114000.0,113990.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1755763360952,1.04268504,114000.0,113990.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755763361362,1.04268504,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763362356,1.04268504,114000.0,113990.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1755763362856,1.04268504,114000.0,113990.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1755763363256,1.04268504,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763363768,0.11624553,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763363957,1.04268504,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763365056,0.11624553,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763365358,1.04268504,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763367661,1.18838504,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763367960,1.16772951,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763368163,1.18835755,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763369064,0.26191804,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763369462,1.18835755,114000.0,113990.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763370363,1.18835755,114000.0,113990.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755763370559,2.11479706,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755763370755,0.05617,113990.0,113970.0,0.72752317]
["bitfinex-derivatives","BTCF0:USTF0",1755763371071,0.42403121,113990.0,113980.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755763371266,1.22503121,113990.0,113980.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755763371660,1.22503121,113990.0,113980.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1755763372066,2.76909706,113990.0,113980.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1755763372267,1.84265755,113990.0,113980.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1755763372471,0.05617,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763372669,1.04165755,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763372863,0.73284438,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763373167,0.73284438,113980.0,113970.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1755763373768,1.04165755,113980.0,113970.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1755763374067,1.04165755,113980.0,113970.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1755763374670,1.04165755,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763377458,0.73284438,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763378372,1.04165755,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763379559,0.73284438,113980.0,113970.0,0.76813317]
["bitfinex-derivatives","BTCF0:USTF0",1755763379762,0.11521804,113980.0,113970.0,0.76813317]
["bitfinex-derivatives","BTCF0:USTF0",1755763379962,0.73284438,113980.0,113970.0,0.76813317]
["bitfinex-derivatives","BTCF0:USTF0",1755763381372,0.73284438,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763381572,0.73284438,113980.0,113970.0,0.76813317]
["bitfinex-derivatives","BTCF0:USTF0",1755763382572,0.87854438,113980.0,113970.0,0.76813317]
["bitfinex-derivatives","BTCF0:USTF0",1755763383274,0.87862094,113980.0,113970.0,0.76813317]
["bitfinex-derivatives","BTCF0:USTF0",1755763384974,0.87862094,113980.0,113970.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1755763385174,0.90202094,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763385376,0.90202094,113980.0,113970.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755763385677,0.90202094,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763385878,1.21083411,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763389077,1.19012951,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763389278,1.21083516,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763390380,0.28439565,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763390773,0.90202199,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763391781,0.90202199,113980.0,113970.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755763391969,0.90202199,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763392380,1.21083516,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763393683,1.21083516,113980.0,113970.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755763393888,1.21083516,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763394077,1.21083516,113980.0,113970.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755763394276,1.21083516,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763395192,0.28439565,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763395482,1.21083516,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763395878,1.21083516,113980.0,113970.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755763396379,1.21083516,113980.0,113970.0,0.79254317]
["bitfinex-derivatives","BTCF0:USTF0",1755763396683,1.21083516,113980.0,113970.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1755763398785,1.21083516,113980.0,113970.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1755763399585,1.21083516,113980.0,113970.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1755763401491,2.13727467,113980.0,113970.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1755763401796,2.13727467,113980.0,113970.0,0.04236974]
["bitfinex-derivatives","BTCF0:USTF0",1755763418605,2.13727467,113980.0,113950.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1755763418804,0.09501,113950.0,113940.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1755763419108,1.84347516,113950.0,113940.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755763419915,1.84147516,113950.0,113940.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755763420408,1.85049378,113950.0,113940.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1755763421110,1.85049378,113950.0,113940.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1755763421703,1.85049378,113950.0,113940.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1755763422004,1.85049378,113950.0,113940.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1755763423303,1.92004013,113950.0,113940.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755763423511,1.92004013,113950.0,113940.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1755763423908,1.92004013,113950.0,113940.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755763424212,2.84647964,113950.0,113940.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755763424508,1.92004013,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755763424706,2.84647964,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755763426111,0.99360062,113950.0,113940.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755763426305,2.84647964,113950.0,113940.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755763426499,2.84647964,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755763427410,2.99217964,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755763430509,2.99217964,113950.0,113940.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755763431514,2.99217964,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755763432412,2.99217964,113950.0,113940.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1755763433313,2.99217964,113950.0,113940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755763438413,1.13930062,113950.0,113940.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755763438617,2.99217964,113950.0,113940.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755763438816,2.06574013,113950.0,113940.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755763439016,1.26442013,113950.0,113940.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1755763439221,1.26442013,113950.0,113940.0,0.41150317]
["bitfinex-derivatives","BTCF0:USTF0",1755763439522,2.06670013,113950.0,113940.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1755763439713,0.33798062,113950.0,113940.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1755763440017,0.12242062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763440210,0.12242062,113950.0,113940.0,1.04864582]
["bitfinex-derivatives","BTCF0:USTF0",1755763440413,0.09927062,113950.0,113940.0,1.04864582]
["bitfinex-derivatives","BTCF0:USTF0",1755763441820,0.90191062,113950.0,113940.0,1.04864582]
["bitfinex-derivatives","BTCF0:USTF0",1755763442719,0.12152062,113950.0,113940.0,0.12220631]
["bitfinex-derivatives","BTCF0:USTF0",1755763442924,1.23285379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763443116,0.92404062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763443317,1.23285379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763443821,0.92404062,113950.0,113940.0,1.04864582]
["bitfinex-derivatives","BTCF0:USTF0",1755763444020,0.92404062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763444215,0.94787062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763445125,0.94787062,113950.0,113940.0,0.12220631]
["bitfinex-derivatives","BTCF0:USTF0",1755763445316,0.98110062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763445924,0.98110062,113950.0,113940.0,0.12220631]
["bitfinex-derivatives","BTCF0:USTF0",1755763446124,0.98110062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763446624,1.28991379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763446825,0.98110062,113950.0,113940.0,1.04864582]
["bitfinex-derivatives","BTCF0:USTF0",1755763447526,0.99773062,113950.0,113940.0,1.04864582]
["bitfinex-derivatives","BTCF0:USTF0",1755763449325,1.30654379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763450720,0.99773062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763451027,1.30654379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763456133,0.99773062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763456335,1.30654379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763457026,0.19521062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763457231,0.99709062,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763457432,1.30590379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763458232,1.30590379,113950.0,113940.0,0.12220631]
["bitfinex-derivatives","BTCF0:USTF0",1755763458436,1.30590379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763459137,1.30590379,113950.0,113940.0,0.12220631]
["bitfinex-derivatives","BTCF0:USTF0",1755763459338,1.30590379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763464344,1.30590379,113950.0,113940.0,0.12220631]
["bitfinex-derivatives","BTCF0:USTF0",1755763464544,1.30590379,113950.0,113940.0,0.73983265]
["bitfinex-derivatives","BTCF0:USTF0",1755763464943,1.61471696,113950.0,113940.0,0.33432948]
["bitfinex-derivatives","BTCF0:USTF0",1755763465344,1.61471696,113950.0,113940.0,0.35754948]
["bitfinex-derivatives","BTCF0:USTF0",1755763465544,1.61471696,113950.0,113940.0,0.38929948]
["bitfinex-derivatives","BTCF0:USTF0",1755763465749,1.61471696,113950.0,113940.0,0.08048631]
["bitfinex-derivatives","BTCF0:USTF0",1755763465940,1.61471696,113950.0,113940.0,0.38929948]
["bitfinex-derivatives","BTCF0:USTF0",1755763466141,1.61471696,113950.0,113940.0,0.38829948]
["bitfinex-derivatives","BTCF0:USTF0",1755763466352,0.99709062,113950.0,113940.0,0.38629948]
["bitfinex-derivatives","BTCF0:USTF0",1755763466550,1.61471696,113950.0,113940.0,0.38429948]
["bitfinex-derivatives","BTCF0:USTF0",1755763466742,1.61471696,113950.0,113940.0,0.38729948]
["bitfinex-derivatives","BTCF0:USTF0",1755763467949,1.61471696,113950.0,113940.0,0.40345948]
["bitfinex-derivatives","BTCF0:USTF0",1755763468251,1.30590379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763469648,1.30590379,113950.0,113940.0,0.42791948]
["bitfinex-derivatives","BTCF0:USTF0",1755763469851,1.30590379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763471153,0.99709062,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763471350,0.19521062,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763471656,1.30522379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763472855,0.50402379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763473047,1.30514379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763477967,1.30510379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763478464,0.50402379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763478764,1.30510379,113950.0,113940.0,0.73673265]
["bitfinex-derivatives","BTCF0:USTF0",1755763479666,0.19521062,113950.0,113940.0,1.04554582]
["bitfinex-derivatives","BTCF0:USTF0",1755763479866,1.30498379,113950.0,113940.0,0.11910631]
["bitfinex-derivatives","BTCF0:USTF0",1755763480060,1.30498379,113950.0,113940.0,1.04554582]
["bitfinex-derivatives","BTCF0:USTF0",1755763483864,1.30498379,113950.0,113940.0,0.11910631]
["bitfinex-derivatives","BTCF0:USTF0",1755763484165,1.61379696,113950.0,113940.0,0.02351631]
["bitfinex-derivatives","BTCF0:USTF0",1755763484370,1.61379696,113950.0,113940.0,0.33232948]
["bitfinex-derivatives","BTCF0:USTF0",1755763484870,1.61379696,113950.0,113940.0,0.66436265]
["bitfinex-derivatives","BTCF0:USTF0",1755763485168,1.61379696,113950.0,113940.0,0.64114265]
["bitfinex-derivatives","BTCF0:USTF0",1755763485370,1.61379696,113950.0,113940.0,0.35554948]
["bitfinex-derivatives","BTCF0:USTF0",1755763486171,0.99617062,113950.0,113940.0,0.35554948]
["bitfinex-derivatives","BTCF0:USTF0",1755763486375,1.61379696,113950.0,113940.0,0.35254948]
["bitfinex-derivatives","BTCF0:USTF0",1755763486672,1.61379696,113950.0,113940.0,0.35354948]
["bitfinex-derivatives","BTCF0:USTF0",1755763487575,1.61379696,113950.0,113940.0,0.35254948]
["bitfinex-derivatives","BTCF0:USTF0",1755763489062,1.61379696,113950.0,113940.0,0.67752265]
["bitfinex-derivatives","BTCF0:USTF0",1755763490672,1.61379696,113950.0,113940.0,0.70927265]
["bitfinex-derivatives","BTCF0:USTF0",1755763491377,1.61379696,113950.0,113940.0,0.67752265]
["bitfinex-derivatives","BTCF0:USTF0",1755763491566,1.61379696,113950.0,113940.0,0.70927265]
["bitfinex-derivatives","BTCF0:USTF0",1755763495264,0.19521062,113950.0,113940.0,0.70927265]
["bitfinex-derivatives","BTCF0:USTF0",1755763495470,0.99653062,113950.0,113940.0,0.73187265]
["bitfinex-derivatives","BTCF0:USTF0",1755763495975,1.30534379,113950.0,113940.0,0.73187265]
["bitfinex-derivatives","BTCF0:USTF0",1755763497277,1.61415696,113950.0,113940.0,0.11424631]
["bitfinex-derivatives","BTCF0:USTF0",1755763497472,1.61415696,113950.0,113940.0,0.73187265]
["bitfinex-derivatives","BTCF0:USTF0",1755763497677,1.61415696,113950.0,113940.0,0.70927265]
["bitfinex-derivatives","BTCF0:USTF0",1755763497876,1.61415696,113950.0,113940.0,0.32932948]
["bitfinex-derivatives","BTCF0:USTF0",1755763498678,1.61415696,113950.0,113940.0,0.35204948]
["bitfinex-derivatives","BTCF0:USTF0",1755763499479,1.30534379,113950.0,113940.0,0.40017948]
["bitfinex-derivatives","BTCF0:USTF0",1755763499677,1.30534379,113950.0,113940.0,0.70899265]
["bitfinex-derivatives","BTCF0:USTF0",1755763501680,1.30534379,113950.0,113940.0,0.09136631]
["bitfinex-derivatives","BTCF0:USTF0",1755763501976,1.61415696,113950.0,113940.0,0.05887631]
["bitfinex-derivatives","BTCF0:USTF0",1755763502172,1.61415696,113950.0,113940.0,0.67650265]
["bitfinex-derivatives","BTCF0:USTF0",1755763502372,1.61415696,113950.0,113940.0,0.70899265]
["bitfinex-derivatives","BTCF0:USTF0",1755763504782,1.61415696,113950.0,113940.0,0.40017948]
["bitfinex-derivatives","BTCF0:USTF0",1755763506271,1.92297013,113950.0,113940.0,0.02051631]
["bitfinex-derivatives","BTCF0:USTF0",1755763507777,1.92297013,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763510982,2.84940964,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763511775,1.92297013,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763513682,2.84940964,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763514076,1.92297013,113950.0,113940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763515883,0.03881,113930.0,113920.0,0.34518317]
["bitfinex-derivatives","BTCF0:USTF0",1755763516178,1.22646882,113930.0,113920.0,0.34518317]
["bitfinex-derivatives","BTCF0:USTF0",1755763516384,1.22646882,113930.0,113920.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1755763516583,1.22646882,113930.0,113920.0,0.34518317]
["bitfinex-derivatives","BTCF0:USTF0",1755763516985,1.22646882,113930.0,113920.0,0.39331317]
["bitfinex-derivatives","BTCF0:USTF0",1755763517188,1.22646882,113930.0,113920.0,0.39931317]
["bitfinex-derivatives","BTCF0:USTF0",1755763517386,1.22646882,113930.0,113920.0,0.42191317]
["bitfinex-derivatives","BTCF0:USTF0",1755763517688,1.22646882,113930.0,113920.0,0.39931317]
["bitfinex-derivatives","BTCF0:USTF0",1755763518386,1.53528199,113930.0,113920.0,0.39931317]
["bitfinex-derivatives","BTCF0:USTF0",1755763518689,1.53528199,113930.0,113920.0,0.36682317]
["bitfinex-derivatives","BTCF0:USTF0",1755763519389,0.91765565,113930.0,113920.0,0.39931317]
["bitfinex-derivatives","BTCF0:USTF0",1755763519591,1.53528199,113930.0,113920.0,0.39931317]
["bitfinex-derivatives","BTCF0:USTF0",1755763519888,1.53528199,113930.0,113920.0,0.36682317]
["bitfinex-derivatives","BTCF0:USTF0",1755763520190,1.84409516,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763520383,1.53528199,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763520788,1.53528199,113930.0,113920.0,0.32846317]
["bitfinex-derivatives","BTCF0:USTF0",1755763520989,1.53528199,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763521990,1.84409516,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763527396,1.98979516,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763531304,2.91636228,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763531712,1.98992277,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763532413,2.91636228,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763533108,1.98992277,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763533307,2.91636228,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763533506,1.98992277,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763539814,1.6811096,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763540004,1.06348326,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763540202,1.06348326,113930.0,113920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755763540413,1.98992277,113930.0,113920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755763540610,1.98992277,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763541418,1.18740277,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763541615,1.98940277,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1755763542312,1.98940277,113930.0,113920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755763543522,1.98940277,113930.0,113920.0,0.34981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763543825,1.98940277,113930.0,113920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755763544124,1.98924277,113930.0,113920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755763544322,1.98924277,113930.0,113920.0,0.34981317]
["bitfinex-derivatives","BTCF0:USTF0",1755763544522,1.98924277,113930.0,113920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755763544924,1.06280326,113930.0,113920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1755763545226,1.37157643,113930.0,113920.0,0.73325634]
["bitfinex-derivatives","BTCF0:USTF0",1755763545426,1.6803896,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763545925,1.6803896,113930.0,113920.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1755763546128,1.6803896,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763546825,0.8785896,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763547026,1.6803496,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763547228,0.91702326,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763547428,0.11526326,113930.0,113920.0,0.73325634]
["bitfinex-derivatives","BTCF0:USTF0",1755763547726,1.5345696,113930.0,113920.0,0.73325634]
["bitfinex-derivatives","BTCF0:USTF0",1755763548128,1.5345696,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763548629,0.91694326,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763548818,1.5345696,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763549223,0.91694326,113930.0,113920.0,0.42444317]
["bitfinex-derivatives","BTCF0:USTF0",1755763549429,0.91706326,113930.0,113920.0,1.04206951]
["bitfinex-derivatives","BTCF0:USTF0",1755763549727,1.22587643,113930.0,113920.0,0.73325634]
["bitfinex-derivatives","BTCF0:USTF0",1755763549926,0.04376326,113930.0,113920.0,1.04206951]
["bitfinex-derivatives","BTCF0:USTF0",1755763550126,0.02083326,113930.0,113920.0,2.05628802]
["bitfinex-derivatives","BTCF0:USTF0",1755763550327,0.86105,113940.0,113920.0,1.12984851]
["bitfinex-derivatives","BTCF0:USTF0",1755763550328,1.16986317,113940.0,113920.0,1.12984851]
["bitfinex-derivatives","BTCF0:USTF0",1755763550523,0.91999996,113940.0,113930.0,1.02241951]
["bitfinex-derivatives","BTCF0:USTF0",1755763551528,0.91999996,113940.0,113930.0,0.71360634]
["bitfinex-derivatives","BTCF0:USTF0",1755763552431,0.91991996,113940.0,113930.0,0.71360634]
["bitfinex-derivatives","BTCF0:USTF0",1755763552823,0.91991996,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763553630,0.91991996,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763556534,1.22873313,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763557325,1.22873313,113940.0,113930.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1755763557633,1.22873313,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763560133,0.91991996,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763560331,1.22873313,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763562433,1.20725317,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763563835,0.89844,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763564035,1.20725317,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763564733,1.20725317,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763565331,1.20725317,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763566136,0.89844,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763566324,1.20725317,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763568338,1.20725317,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763570047,1.22805134,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763573631,0.91923817,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763577846,0.11799817,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763578442,0.11799817,113940.0,113930.0,1.82645951]
["bitfinex-derivatives","BTCF0:USTF0",1755763584048,0.11799817,113940.0,113930.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1755763584347,0.11799817,113940.0,113930.0,1.82645951]
["bitfinex-derivatives","BTCF0:USTF0",1755763584548,0.11799817,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763584940,0.11799817,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763585535,0.42681134,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763585950,0.11799817,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763586952,0.11799817,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763588549,0.42681134,113940.0,113930.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1755763588748,0.42681134,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763589562,0.42681134,113940.0,113930.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1755763589858,0.42681134,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763590056,0.11799817,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763590354,0.42681134,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763591253,0.11799817,113940.0,113930.0,0.71660634]
["bitfinex-derivatives","BTCF0:USTF0",1755763591453,0.11799817,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763595749,0.42681134,113940.0,113930.0,1.02341951]
["bitfinex-derivatives","BTCF0:USTF0",1755763595948,0.42681134,113940.0,113930.0,1.02641951]
["bitfinex-derivatives","BTCF0:USTF0",1755763596149,0.42681134,113940.0,113930.0,1.02741951]
["bitfinex-derivatives","BTCF0:USTF0",1755763596351,0.11799817,113940.0,113930.0,1.02441951]
["bitfinex-derivatives","BTCF0:USTF0",1755763596657,0.11799817,113940.0,113930.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1755763596859,0.11799817,113940.0,113930.0,1.02641951]
["bitfinex-derivatives","BTCF0:USTF0",1755763597050,0.11799817,113940.0,113930.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1755763597449,0.11799817,113940.0,113930.0,1.02641951]
["bitfinex-derivatives","BTCF0:USTF0",1755763597656,0.11799817,113940.0,113930.0,1.02441951]
["bitfinex-derivatives","BTCF0:USTF0",1755763597858,0.11799817,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763605052,0.08366817,113940.0,113930.0,1.02541951]
["bitfinex-derivatives","BTCF0:USTF0",1755763605655,0.02079817,113940.0,113930.0,1.95185902]
["bitfinex-derivatives","BTCF0:USTF0",1755763605964,0.07856497,113950.0,113930.0,2.12740202]
["bitfinex-derivatives","BTCF0:USTF0",1755763606157,1.13321317,113960.0,113940.0,1.82412951]
["bitfinex-derivatives","BTCF0:USTF0",1755763606357,1.16764317,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763608667,1.32245449,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763608864,1.32345449,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763610170,1.01464132,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763610466,1.32345449,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763610968,1.39375986,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763612468,1.24795986,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763615568,1.28647986,113960.0,113950.0,0.71635634]
["bitfinex-derivatives","BTCF0:USTF0",1755763615963,1.28647986,113960.0,113950.0,0.71535634]
["bitfinex-derivatives","BTCF0:USTF0",1755763616271,0.97766669,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763616471,1.28647986,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763616869,0.48551986,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763617060,1.28639986,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763617971,1.30709412,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763618164,0.50621412,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763618463,1.30709412,113960.0,113950.0,0.71435634]
["bitfinex-derivatives","BTCF0:USTF0",1755763620768,1.30709412,113960.0,113950.0,1.04255783]
["bitfinex-derivatives","BTCF0:USTF0",1755763620769,0.19740095,113960.0,113950.0,1.04255783]
["bitfinex-derivatives","BTCF0:USTF0",1755763620970,0.12319095,113960.0,113950.0,1.96899734]
["bitfinex-derivatives","BTCF0:USTF0",1755763621171,0.10001095,113960.0,113950.0,2.05755354]
["bitfinex-derivatives","BTCF0:USTF0",1755763621371,0.04723,113980.0,113960.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1755763621675,0.14563,113980.0,113970.0,1.02262951]
["bitfinex-derivatives","BTCF0:USTF0",1755763622173,0.14563,113980.0,113970.0,1.04186599]
["bitfinex-derivatives","BTCF0:USTF0",1755763622675,0.14663,113980.0,113970.0,1.04186599]
["bitfinex-derivatives","BTCF0:USTF0",1755763622860,0.08751,113980.0,113970.0,1.9683055]
["bitfinex-derivatives","BTCF0:USTF0",1755763623065,0.08751,113980.0,113970.0,2.0560463]
["bitfinex-derivatives","BTCF0:USTF0",1755763623272,0.04823,113980.0,113970.0,2.0560463]
["bitfinex-derivatives","BTCF0:USTF0",1755763624674,0.04823,113980.0,113970.0,2.0568463]
["bitfinex-derivatives","BTCF0:USTF0",1755763624870,0.01516,113980.0,113970.0,2.0568463]
["bitfinex-derivatives","BTCF0:USTF0",1755763625075,0.0243,114000.0,113970.0,2.2622928]
["bitfinex-derivatives","BTCF0:USTF0",1755763625269,0.04748,114000.0,113990.0,0.96767951]
["bitfinex-derivatives","BTCF0:USTF0",1755763625670,0.0823,114000.0,113990.0,0.96767951]
["bitfinex-derivatives","BTCF0:USTF0",1755763626872,0.10712883,114000.0,113990.0,0.96767951]
["bitfinex-derivatives","BTCF0:USTF0",1755763628275,0.10712883,114000.0,113990.0,0.45292643]
["bitfinex-derivatives","BTCF0:USTF0",1755763629175,0.12103883,114000.0,113990.0,0.45292643]
["bitfinex-derivatives","BTCF0:USTF0",1755763629377,0.19916917,114000.0,113990.0,0.47689643]
["bitfinex-derivatives","BTCF0:USTF0",1755763633575,0.19916917,114000.0,113990.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755763633880,0.19916917,114000.0,113990.0,0.47689643]
["bitfinex-derivatives","BTCF0:USTF0",1755763634484,0.19916917,114000.0,113990.0,0.45220643]
["bitfinex-derivatives","BTCF0:USTF0",1755763634682,0.12197,113990.0,113980.0,0.43776643]
["bitfinex-derivatives","BTCF0:USTF0",1755763634886,0.12197,113990.0,113980.0,0.45220643]
["bitfinex-derivatives","BTCF0:USTF0",1755763635486,0.12197,113990.0,113980.0,0.86389286]
["bitfinex-derivatives","BTCF0:USTF0",1755763636172,0.12197,113990.0,113980.0,0.45220643]
["bitfinex-derivatives","BTCF0:USTF0",1755763636371,0.12197,113990.0,113980.0,0.88858286]
["bitfinex-derivatives","BTCF0:USTF0",1755763636985,0.12197,113990.0,113980.0,0.47689643]
["bitfinex-derivatives","BTCF0:USTF0",1755763637185,0.12197,113990.0,113980.0,0.47789643]
["bitfinex-derivatives","BTCF0:USTF0",1755763637986,0.12197,113990.0,113980.0,0.47689643]
["bitfinex-derivatives","BTCF0:USTF0",1755763639187,0.12197,113990.0,113980.0,0.47789643]
["bitfinex-derivatives","BTCF0:USTF0",1755763639686,0.12197,113990.0,113980.0,0.47689643]
["bitfinex-derivatives","BTCF0:USTF0",1755763645292,0.14236998,113990.0,113980.0,0.47689643]
["bitfinex-derivatives","BTCF0:USTF0",1755763645999,0.14236998,113990.0,113980.0,0.88858286]
["bitfinex-derivatives","BTCF0:USTF0",1755763646495,0.12845998,113990.0,113980.0,0.88858286]
["bitfinex-derivatives","BTCF0:USTF0",1755763649796,0.04357998,113990.0,113980.0,0.88858286]
["bitfinex-derivatives","BTCF0:USTF0",1755763650299,0.04357998,113990.0,113980.0,0.99160904]
["bitfinex-derivatives","BTCF0:USTF0",1755763650591,0.06851998,113990.0,113980.0,0.99160904]
["bitfinex-derivatives","BTCF0:USTF0",1755763650798,0.02039998,113990.0,113980.0,1.91800808]
["bitfinex-derivatives","BTCF0:USTF0",1755763653391,0.02039998,113990.0,113980.0,2.00574098]
["bitfinex-derivatives","BTCF0:USTF0",1755763662006,0.00539998,113990.0,113980.0,2.00574098]
["bitfinex-derivatives","BTCF0:USTF0",1755763662299,0.07719917,114000.0,113990.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1755763662499,0.10677,114010.0,113990.0,2.68174808]
["bitfinex-derivatives","BTCF0:USTF0",1755763662710,0.13297,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763663004,0.11863,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763663210,0.13297,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763663710,0.14183837,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763666907,0.21247076,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763667209,0.35827076,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763667402,0.21247076,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763669312,0.21247076,114010.0,114000.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1755763669511,0.21247076,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763669907,0.12284076,114010.0,114000.0,0.98954904]
["bitfinex-derivatives","BTCF0:USTF0",1755763670110,0.09165076,114010.0,114000.0,2.00366558]
["bitfinex-derivatives","BTCF0:USTF0",1755763680218,0.01215,114010.0,114000.0,2.00366558]
["bitfinex-derivatives","BTCF0:USTF0",1755763686026,0.0349,114010.0,114000.0,0.1508675]
["bitfinex-derivatives","BTCF0:USTF0",1755763686322,0.0349,114010.0,114000.0,2.00366558]
["bitfinex-derivatives","BTCF0:USTF0",1755763686522,0.01215,114010.0,114000.0,2.00366558]
["bitfinex-derivatives","BTCF0:USTF0",1755763688724,0.3608,114020.0,114010.0,0.1431002]
["bitfinex-derivatives","BTCF0:USTF0",1755763688919,0.3608,114020.0,114010.0,2.79841828]
["bitfinex-derivatives","BTCF0:USTF0",1755763689116,0.3608,114020.0,114010.0,2.86947169]
["bitfinex-derivatives","BTCF0:USTF0",1755763689315,0.31944,114020.0,114010.0,2.86947169]
["bitfinex-derivatives","BTCF0:USTF0",1755763689518,0.31944,114020.0,114010.0,2.8782872]
["bitfinex-derivatives","BTCF0:USTF0",1755763690424,0.38392,114030.0,114010.0,3.1112561]
["bitfinex-derivatives","BTCF0:USTF0",1755763690626,0.40667,114030.0,114020.0,1.94050068]
["bitfinex-derivatives","BTCF0:USTF0",1755763690925,0.40667,114030.0,114020.0,1.96002876]
["bitfinex-derivatives","BTCF0:USTF0",1755763691129,0.38392,114030.0,114020.0,1.96002876]
["bitfinex-derivatives","BTCF0:USTF0",1755763692223,0.3608,114030.0,114020.0,1.96202876]
["bitfinex-derivatives","BTCF0:USTF0",1755763692729,0.3608,114030.0,114020.0,1.96402876]
["bitfinex-derivatives","BTCF0:USTF0",1755763693425,0.3608,114030.0,114020.0,3.46402876]
["bitfinex-derivatives","BTCF0:USTF0",1755763694023,0.38392,114030.0,114020.0,3.46402876]
["bitfinex-derivatives","BTCF0:USTF0",1755763694830,0.38392,114030.0,114020.0,3.46302876]
["bitfinex-derivatives","BTCF0:USTF0",1755763695623,0.38392,114030.0,114020.0,3.46402876]
["bitfinex-derivatives","BTCF0:USTF0",1755763695827,0.38392,114030.0,114020.0,3.46502876]
["bitfinex-derivatives","BTCF0:USTF0",1755763697339,0.40667,114030.0,114020.0,1.61223068]
["bitfinex-derivatives","BTCF0:USTF0",1755763697540,0.40667,114030.0,114020.0,3.46202876]
["bitfinex-derivatives","BTCF0:USTF0",1755763697742,0.40667,114030.0,114020.0,3.46502876]
["bitfinex-derivatives","BTCF0:USTF0",1755763697947,0.38392,114030.0,114020.0,3.46502876]
["bitfinex-derivatives","BTCF0:USTF0",1755763698541,0.38392,114030.0,114020.0,3.46202876]
["bitfinex-derivatives","BTCF0:USTF0",1755763698743,0.38392,114030.0,114020.0,3.46502876]
["bitfinex-derivatives","BTCF0:USTF0",1755763699245,0.38392,114030.0,114020.0,3.46302876]
["bitfinex-derivatives","BTCF0:USTF0",1755763699545,0.38392,114030.0,114020.0,3.46502876]
["bitfinex-derivatives","BTCF0:USTF0",1755763699844,0.02312,114050.0,114020.0,3.37732616]
["bitfinex-derivatives","BTCF0:USTF0",1755763700143,0.09190488,114050.0,114040.0,1.94048528]
["bitfinex-derivatives","BTCF0:USTF0",1755763700339,0.10052613,114050.0,114040.0,1.96039842]
["bitfinex-derivatives","BTCF0:USTF0",1755763700536,0.09190488,114050.0,114040.0,1.96039842]
["bitfinex-derivatives","BTCF0:USTF0",1755763700741,0.05522,114050.0,114040.0,1.96039842]
["bitfinex-derivatives","BTCF0:USTF0",1755763701049,0.04587,114050.0,114040.0,1.96039842]
["bitfinex-derivatives","BTCF0:USTF0",1755763701250,0.11894,114060.0,114040.0,2.22345532]
["bitfinex-derivatives","BTCF0:USTF0",1755763701441,0.11622821,114060.0,114050.0,2.65611808]
["bitfinex-derivatives","BTCF0:USTF0",1755763701746,0.1858477,114060.0,114050.0,2.65611808]
["bitfinex-derivatives","BTCF0:USTF0",1755763701946,0.2089677,114060.0,114050.0,2.74379758]
["bitfinex-derivatives","BTCF0:USTF0",1755763702143,0.21793317,114060.0,114050.0,2.74379758]
["bitfinex-derivatives","BTCF0:USTF0",1755763702340,0.21793317,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763702536,0.17052317,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763702845,0.21793317,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763703248,0.21793317,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763703548,0.14831368,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763704043,0.08459368,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763704245,0.10100368,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763704444,0.14906368,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763704647,0.14009821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763704948,0.14009821,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763705150,0.14009821,114060.0,114050.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755763705352,0.14009821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763711153,0.14009821,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763711556,0.14009821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763712955,0.14009821,114060.0,114050.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755763713256,0.14009821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763713853,0.09203821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763714056,0.12619821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763714454,0.12619821,114060.0,114050.0,1.71340876]
["bitfinex-derivatives","BTCF0:USTF0",1755763715155,0.14009821,114060.0,114050.0,1.71340876]
["bitfinex-derivatives","BTCF0:USTF0",1755763715455,0.14009821,114060.0,114050.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755763715649,0.14009821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763716443,0.14009821,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763717152,0.14009821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763719753,0.10593821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763720156,0.14009821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763720447,0.14009821,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763720448,0.02040821,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763720652,0.04320821,114060.0,114050.0,1.71340886]
["bitfinex-derivatives","BTCF0:USTF0",1755763721759,0.07579821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763721958,0.14026821,114060.0,114050.0,1.62572936]
["bitfinex-derivatives","BTCF0:USTF0",1755763722352,0.14026821,114060.0,114050.0,2.65368658]
["bitfinex-derivatives","BTCF0:USTF0",1755763723254,0.14026821,114060.0,114050.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1755763723457,0.14026821,114060.0,114050.0,2.65368658]
["bitfinex-derivatives","BTCF0:USTF0",1755763727162,0.10610821,114060.0,114050.0,2.65368658]
["bitfinex-derivatives","BTCF0:USTF0",1755763727555,0.10610821,114060.0,114050.0,2.74136608]
["bitfinex-derivatives","BTCF0:USTF0",1755763727857,0.10610821,114060.0,114050.0,2.65368658]
["bitfinex-derivatives","BTCF0:USTF0",1755763729169,0.14026821,114060.0,114050.0,2.65368658]
["bitfinex-derivatives","BTCF0:USTF0",1755763729357,0.14026821,114060.0,114050.0,2.65468658]
["bitfinex-derivatives","BTCF0:USTF0",1755763729863,0.10610821,114060.0,114050.0,2.65368658]
["bitfinex-derivatives","BTCF0:USTF0",1755763730164,0.10610821,114060.0,114050.0,2.65568658]
["bitfinex-derivatives","BTCF0:USTF0",1755763730862,0.10610821,114060.0,114050.0,2.65468658]
["bitfinex-derivatives","BTCF0:USTF0",1755763731058,0.09220821,114060.0,114050.0,2.65468658]
["bitfinex-derivatives","BTCF0:USTF0",1755763732168,0.09220821,114060.0,114050.0,2.74236608]
["bitfinex-derivatives","BTCF0:USTF0",1755763732468,0.07579821,114060.0,114050.0,2.74236608]
["bitfinex-derivatives","BTCF0:USTF0",1755763732660,0.0139,114070.0,114060.0,0.1073418]
["bitfinex-derivatives","BTCF0:USTF0",1755763732861,0.0228,114070.0,114060.0,2.05483283]
["bitfinex-derivatives","BTCF0:USTF0",1755763733456,0.0228,114070.0,114060.0,2.06470283]
["bitfinex-derivatives","BTCF0:USTF0",1755763733956,0.0228,114070.0,114060.0,2.06570283]
["bitfinex-derivatives","BTCF0:USTF0",1755763735556,12.0088389,114080.0,114060.0,0.39067475]
["bitfinex-derivatives","BTCF0:USTF0",1755763735757,12.02314,114080.0,114070.0,2.76232068]
["bitfinex-derivatives","BTCF0:USTF0",1755763736663,11.9999,114080.0,114070.0,2.76232068]
["bitfinex-derivatives","BTCF0:USTF0",1755763736862,12.02314,114080.0,114070.0,2.76232068]
["bitfinex-derivatives","BTCF0:USTF0",1755763737372,12.02314,114080.0,114070.0,2.76432068]
["bitfinex-derivatives","BTCF0:USTF0",1755763737774,12.02314,114080.0,114070.0,2.76532068]
["bitfinex-derivatives","BTCF0:USTF0",1755763738274,12.02314,114080.0,114070.0,1.7369243]
["bitfinex-derivatives","BTCF0:USTF0",1755763739275,12.05471,114080.0,114070.0,1.7369243]
["bitfinex-derivatives","BTCF0:USTF0",1755763739664,12.02314,114080.0,114070.0,1.7369243]
["bitfinex-derivatives","BTCF0:USTF0",1755763739863,12.05471,114080.0,114070.0,1.7369243]
["bitfinex-derivatives","BTCF0:USTF0",1755763741174,12.02314,114080.0,114070.0,2.1479094]
["bitfinex-derivatives","BTCF0:USTF0",1755763742074,12.05471,114080.0,114070.0,2.1479094]
["bitfinex-derivatives","BTCF0:USTF0",1755763742279,12.06832,114080.0,114070.0,2.1479094]
["bitfinex-derivatives","BTCF0:USTF0",1755763742576,12.06832,114080.0,114070.0,1.6492602]
["bitfinex-derivatives","BTCF0:USTF0",1755763742970,12.06832,114080.0,114070.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1755763743178,12.06832,114080.0,114070.0,1.7369245]
["bitfinex-derivatives","BTCF0:USTF0",1755763746074,12.06832,114080.0,114070.0,1.6492602]
["bitfinex-derivatives","BTCF0:USTF0",1755763746275,12.06832,114080.0,114070.0,1.6499402]
["bitfinex-derivatives","BTCF0:USTF0",1755763746575,12.06832,114080.0,114070.0,0.8249702]
["bitfinex-derivatives","BTCF0:USTF0",1755763746773,12.06832,114080.0,114070.0,1.2195851]
["bitfinex-derivatives","BTCF0:USTF0",1755763746973,12.03675,114080.0,114070.0,1.6305702]
["bitfinex-derivatives","BTCF0:USTF0",1755763747173,12.86341774,114080.0,114070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755763747480,12.86341774,114080.0,114070.0,0.4139851]
["bitfinex-derivatives","BTCF0:USTF0",1755763748478,12.86261774,114080.0,114070.0,0.4139851]
["bitfinex-derivatives","BTCF0:USTF0",1755763748678,12.05701774,114080.0,114070.0,0.8249702]
["bitfinex-derivatives","BTCF0:USTF0",1755763749382,12.05701774,114080.0,114070.0,0.8333502]
["bitfinex-derivatives","BTCF0:USTF0",1755763749573,12.05701774,114080.0,114070.0,0.8432202]
["bitfinex-derivatives","BTCF0:USTF0",1755763750178,12.05701774,114080.0,114070.0,0.8422202]
["bitfinex-derivatives","BTCF0:USTF0",1755763755084,12.05701774,114080.0,114070.0,1.6301702]
["bitfinex-derivatives","BTCF0:USTF0",1755763755283,12.05701774,114080.0,114070.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755763755485,12.05701774,114080.0,114070.0,1.6301702]
["bitfinex-derivatives","BTCF0:USTF0",1755763755784,12.05701774,114080.0,114070.0,1.6302102]
["bitfinex-derivatives","BTCF0:USTF0",1755763756180,12.05701774,114080.0,114070.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755763756483,12.05701774,114080.0,114070.0,1.6302102]
["bitfinex-derivatives","BTCF0:USTF0",1755763758086,12.05701774,114080.0,114070.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755763758482,12.05701774,114080.0,114070.0,1.6302102]
["bitfinex-derivatives","BTCF0:USTF0",1755763759578,12.057043,114080.0,114070.0,1.6302102]
["bitfinex-derivatives","BTCF0:USTF0",1755763760286,12.057043,114080.0,114070.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1755763760487,12.057043,114080.0,114070.0,1.6302102]
["bitfinex-derivatives","BTCF0:USTF0",1755763763785,12.057043,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763763983,12.057043,114080.0,114070.0,1.2189851]
["bitfinex-derivatives","BTCF0:USTF0",1755763765786,12.863923,114080.0,114070.0,1.2189851]
["bitfinex-derivatives","BTCF0:USTF0",1755763766489,12.863923,114080.0,114070.0,1.6299702]
["bitfinex-derivatives","BTCF0:USTF0",1755763767077,12.86396745,114080.0,114070.0,1.6299702]
["bitfinex-derivatives","BTCF0:USTF0",1755763768388,12.86396745,114080.0,114070.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755763768586,12.86396745,114080.0,114070.0,1.6299702]
["bitfinex-derivatives","BTCF0:USTF0",1755763770179,12.86396745,114080.0,114070.0,0.8229702]
["bitfinex-derivatives","BTCF0:USTF0",1755763770384,12.86396745,114080.0,114070.0,1.6296102]
["bitfinex-derivatives","BTCF0:USTF0",1755763770693,12.86396745,114080.0,114070.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1755763770894,12.86396745,114080.0,114070.0,1.2186251]
["bitfinex-derivatives","BTCF0:USTF0",1755763771395,12.86396745,114080.0,114070.0,1.6296102]
["bitfinex-derivatives","BTCF0:USTF0",1755763772988,12.86396745,114080.0,114070.0,1.2186251]
["bitfinex-derivatives","BTCF0:USTF0",1755763775387,12.86396745,114080.0,114070.0,1.6306102]
["bitfinex-derivatives","BTCF0:USTF0",1755763776096,12.86396745,114080.0,114070.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1755763776399,12.86396745,114080.0,114070.0,1.6296102]
["bitfinex-derivatives","BTCF0:USTF0",1755763776593,12.86580745,114080.0,114070.0,1.6296102]
["bitfinex-derivatives","BTCF0:USTF0",1755763776782,12.05708745,114080.0,114070.0,1.6296102]
["bitfinex-derivatives","BTCF0:USTF0",1755763776989,12.86580745,114080.0,114070.0,1.6286102]
["bitfinex-derivatives","BTCF0:USTF0",1755763777189,12.86580745,114080.0,114070.0,1.6306102]
["bitfinex-derivatives","BTCF0:USTF0",1755763778198,12.86580745,114080.0,114070.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755763778400,12.86580745,114080.0,114070.0,1.6316102]
["bitfinex-derivatives","BTCF0:USTF0",1755763778796,12.86580745,114080.0,114070.0,1.6296102]
["bitfinex-derivatives","BTCF0:USTF0",1755763780301,12.86580745,114080.0,114070.0,2.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1755763781693,12.86580745,114080.0,114070.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1755763781988,12.86580745,114080.0,114070.0,1.73265139]
["bitfinex-derivatives","BTCF0:USTF0",1755763784401,12.86580745,114080.0,114070.0,2.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1755763787197,12.05708745,114080.0,114070.0,2.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1755763787393,12.86416745,114080.0,114070.0,2.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1755763789400,12.86416745,114080.0,114070.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1755763789593,12.86416745,114080.0,114070.0,2.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1755763791108,12.86388745,114080.0,114070.0,2.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1755763793102,12.86360745,114080.0,114070.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1755763793311,12.86360745,114080.0,114070.0,2.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1755763794010,12.86356745,114080.0,114070.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1755763794198,12.86356745,114080.0,114070.0,1.73265139]
["bitfinex-derivatives","BTCF0:USTF0",1755763794398,13.17190458,114080.0,114070.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1755763794598,13.17190458,114080.0,114070.0,1.73265139]
["bitfinex-derivatives","BTCF0:USTF0",1755763794997,13.17226458,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763796108,12.86392745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763796909,12.05708745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763797409,12.20288745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763797610,12.86356745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763797812,12.05708745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763798111,12.86356745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763798415,12.05708745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763798715,12.86344745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763799113,13.17178458,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763799615,12.86344745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763801113,12.86344745,114080.0,114070.0,1.85102278]
["bitfinex-derivatives","BTCF0:USTF0",1755763802109,12.86344745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763802519,12.86344745,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763802710,12.86344745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763802910,12.86344745,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755763803111,12.86344745,114080.0,114070.0,0.92601139]
["bitfinex-derivatives","BTCF0:USTF0",1755763804105,12.86336745,114080.0,114070.0,1.85102278]
["bitfinex-derivatives","BTCF0:USTF0",1755763804310,12.86336745,114080.0,114070.0,1.86089278]
["bitfinex-derivatives","BTCF0:USTF0",1755763805522,12.05708745,114080.0,114070.0,1.86089278]
["bitfinex-derivatives","BTCF0:USTF0",1755763805710,12.86416745,114080.0,114070.0,1.86089278]
["bitfinex-derivatives","BTCF0:USTF0",1755763807120,12.05708745,114080.0,114070.0,1.86089278]
["bitfinex-derivatives","BTCF0:USTF0",1755763807321,12.86392745,114080.0,114070.0,1.86089278]
["bitfinex-derivatives","BTCF0:USTF0",1755763808221,12.89821745,114080.0,114070.0,1.86089278]
["bitfinex-derivatives","BTCF0:USTF0",1755763808426,12.89821745,114080.0,114070.0,0.84272172]
["bitfinex-derivatives","BTCF0:USTF0",1755763808609,12.09137745,114080.0,114070.0,0.84272172]
["bitfinex-derivatives","BTCF0:USTF0",1755763810317,12.09138553,114080.0,114070.0,0.84272172]
["bitfinex-derivatives","BTCF0:USTF0",1755763812126,12.09138553,114080.0,114070.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1755763812325,12.09138553,114080.0,114070.0,0.84272172]
["bitfinex-derivatives","BTCF0:USTF0",1755763812726,12.89790553,114080.0,114070.0,0.84272172]
["bitfinex-derivatives","BTCF0:USTF0",1755763813724,12.09138553,114080.0,114070.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1755763813931,12.09138553,114080.0,114070.0,0.82316172]
["bitfinex-derivatives","BTCF0:USTF0",1755763813932,12.89790553,114080.0,114070.0,0.82316172]
["bitfinex-derivatives","BTCF0:USTF0",1755763814229,12.89790553,114080.0,114070.0,0.41208086]
["bitfinex-derivatives","BTCF0:USTF0",1755763815820,12.89790553,114080.0,114060.0,1.23724681]
["bitfinex-derivatives","BTCF0:USTF0",1755763816024,0.08047,114070.0,114060.0,1.23724681]
["bitfinex-derivatives","BTCF0:USTF0",1755763816217,0.11882,114070.0,114060.0,1.23724681]
["bitfinex-derivatives","BTCF0:USTF0",1755763816830,0.11882,114070.0,114060.0,0.82616595]
["bitfinex-derivatives","BTCF0:USTF0",1755763817125,0.11882,114070.0,114060.0,1.67136767]
["bitfinex-derivatives","BTCF0:USTF0",1755763817326,0.11882,114070.0,114060.0,1.70622767]
["bitfinex-derivatives","BTCF0:USTF0",1755763817928,0.11882,114070.0,114060.0,1.71609767]
["bitfinex-derivatives","BTCF0:USTF0",1755763818229,0.11882,114070.0,114060.0,1.71809767]
["bitfinex-derivatives","BTCF0:USTF0",1755763818527,0.11882,114070.0,114060.0,1.71709767]
["bitfinex-derivatives","BTCF0:USTF0",1755763818728,0.11882,114070.0,114060.0,1.71809767]
["bitfinex-derivatives","BTCF0:USTF0",1755763819430,0.11882,114070.0,114060.0,1.71709767]
["bitfinex-derivatives","BTCF0:USTF0",1755763819727,0.11882,114070.0,114060.0,1.71809767]
["bitfinex-derivatives","BTCF0:USTF0",1755763820228,0.11882,114070.0,114060.0,1.72778767]
["bitfinex-derivatives","BTCF0:USTF0",1755763820729,0.11882,114070.0,114060.0,1.68305767]
["bitfinex-derivatives","BTCF0:USTF0",1755763820923,0.11882,114070.0,114060.0,1.72778767]
["bitfinex-derivatives","BTCF0:USTF0",1755763822032,0.11882,114070.0,114060.0,0.90562595]
["bitfinex-derivatives","BTCF0:USTF0",1755763822327,0.11882,114070.0,114060.0,1.72778767]
["bitfinex-derivatives","BTCF0:USTF0",1755763824128,0.13924653,114070.0,114060.0,1.72778767]
["bitfinex-derivatives","BTCF0:USTF0",1755763825422,0.55112739,114070.0,114060.0,0.02132595]
["bitfinex-derivatives","BTCF0:USTF0",1755763825629,0.55112739,114070.0,114060.0,0.43240681]
["bitfinex-derivatives","BTCF0:USTF0",1755763825926,0.14004653,114070.0,114060.0,0.43240681]
["bitfinex-derivatives","BTCF0:USTF0",1755763826633,0.14004653,114070.0,114060.0,0.02132595]
["bitfinex-derivatives","BTCF0:USTF0",1755763826834,0.14004653,114070.0,114060.0,0.43240681]
["bitfinex-derivatives","BTCF0:USTF0",1755763827138,0.14004653,114070.0,114060.0,0.45390681]
["bitfinex-derivatives","BTCF0:USTF0",1755763827333,0.09004653,114070.0,114060.0,0.45390681]
["bitfinex-derivatives","BTCF0:USTF0",1755763827537,0.13685653,114070.0,114060.0,0.45290681]
["bitfinex-derivatives","BTCF0:USTF0",1755763827835,0.54793739,114070.0,114060.0,0.46117681]
["bitfinex-derivatives","BTCF0:USTF0",1755763828335,0.54793739,114070.0,114060.0,0.49555681]
["bitfinex-derivatives","BTCF0:USTF0",1755763828937,0.13685653,114070.0,114060.0,0.49555681]
["bitfinex-derivatives","BTCF0:USTF0",1755763829129,0.54793739,114070.0,114060.0,0.05009595]
["bitfinex-derivatives","BTCF0:USTF0",1755763829328,0.54793739,114070.0,114060.0,0.49555681]
["bitfinex-derivatives","BTCF0:USTF0",1755763829932,0.54793739,114070.0,114060.0,0.46117681]
["bitfinex-derivatives","BTCF0:USTF0",1755763830339,0.44530803,114070.0,114060.0,0.66699895]
["bitfinex-derivatives","BTCF0:USTF0",1755763830538,0.44530803,114070.0,114060.0,0.05009595]
["bitfinex-derivatives","BTCF0:USTF0",1755763830835,0.75295953,114070.0,114060.0,0.01932595]
["bitfinex-derivatives","BTCF0:USTF0",1755763831034,0.75295953,114070.0,114050.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1755763831339,0.44450803,114070.0,114060.0,0.3084515]
["bitfinex-derivatives","BTCF0:USTF0",1755763831537,1.25166803,114070.0,114060.0,0.3084515]
["bitfinex-derivatives","BTCF0:USTF0",1755763831736,1.25166803,114070.0,114050.0,0.3428315]
["bitfinex-derivatives","BTCF0:USTF0",1755763831932,0.11918,114060.0,114050.0,0.3736015]
["bitfinex-derivatives","BTCF0:USTF0",1755763832135,0.13960653,114060.0,114050.0,0.3736015]
["bitfinex-derivatives","BTCF0:USTF0",1755763832340,0.13960653,114060.0,114050.0,0.682053]
["bitfinex-derivatives","BTCF0:USTF0",1755763832531,0.44805803,114060.0,114050.0,0.696553]
["bitfinex-derivatives","BTCF0:USTF0",1755763832730,0.44805803,114060.0,114050.0,0.712443]
["bitfinex-derivatives","BTCF0:USTF0",1755763833130,0.13960653,114060.0,114050.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1755763833334,0.13960653,114060.0,114050.0,1.0208945]
["bitfinex-derivatives","BTCF0:USTF0",1755763834241,0.13960653,114060.0,114050.0,1.0363045]
["bitfinex-derivatives","BTCF0:USTF0",1755763836233,0.13960653,114060.0,114050.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755763836540,0.13960653,114060.0,114050.0,0.52222276]
["bitfinex-derivatives","BTCF0:USTF0",1755763840236,0.13960653,114060.0,114050.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755763840437,0.13960653,114060.0,114050.0,0.52222276]
["bitfinex-derivatives","BTCF0:USTF0",1755763841046,0.10542653,114060.0,114050.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763841246,0.04414653,114060.0,114050.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763841541,0.04414653,114060.0,114050.0,1.74049552]
["bitfinex-derivatives","BTCF0:USTF0",1755763841743,0.04414653,114060.0,114050.0,1.82817512]
["bitfinex-derivatives","BTCF0:USTF0",1755763842042,0.04414653,114060.0,114050.0,1.74049552]
["bitfinex-derivatives","BTCF0:USTF0",1755763842439,0.02372,114070.0,114060.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1755763842636,0.09090843,114070.0,114060.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763843237,0.12508843,114070.0,114060.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755763843436,0.12508843,114070.0,114060.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763843840,0.09090843,114070.0,114060.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763846059,0.09090843,114070.0,114060.0,0.93449552]
["bitfinex-derivatives","BTCF0:USTF0",1755763846759,0.09090843,114070.0,114060.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763854367,0.09224843,114070.0,114060.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763856167,0.02037843,114070.0,114060.0,0.93349552]
["bitfinex-derivatives","BTCF0:USTF0",1755763856465,0.04311843,114070.0,114060.0,1.9611763]
["bitfinex-derivatives","BTCF0:USTF0",1755763858974,0.06639843,114070.0,114060.0,1.9611763]
["bitfinex-derivatives","BTCF0:USTF0",1755763859166,0.14095843,114070.0,114060.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1755763859367,0.14095843,114070.0,114060.0,1.03606315]
["bitfinex-derivatives","BTCF0:USTF0",1755763862367,0.90350053,114070.0,114060.0,0.40163105]
["bitfinex-derivatives","BTCF0:USTF0",1755763862568,0.75770053,114070.0,114060.0,0.40163105]
["bitfinex-derivatives","BTCF0:USTF0",1755763863070,0.99546158,114070.0,114050.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1755763863278,1.5437621,114060.0,114050.0,0.35813105]
["bitfinex-derivatives","BTCF0:USTF0",1755763863465,1.25576948,114060.0,114050.0,0.6665021]
["bitfinex-derivatives","BTCF0:USTF0",1755763864369,1.35874369,114060.0,114050.0,0.46110526]
["bitfinex-derivatives","BTCF0:USTF0",1755763865266,1.35874369,114060.0,114050.0,0.46752526]
["bitfinex-derivatives","BTCF0:USTF0",1755763865473,1.35874369,114060.0,114050.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1755763865774,1.35874369,114060.0,114050.0,0.42096526]
["bitfinex-derivatives","BTCF0:USTF0",1755763866567,1.35874369,114060.0,114050.0,0.41134526]
["bitfinex-derivatives","BTCF0:USTF0",1755763866770,0.12058,114050.0,114040.0,0.48347926]
["bitfinex-derivatives","BTCF0:USTF0",1755763867076,0.55230369,114050.0,114040.0,0.48347926]
["bitfinex-derivatives","BTCF0:USTF0",1755763867767,0.55230369,114050.0,114040.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1755763868068,0.55230369,114050.0,114040.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1755763868271,0.55230369,114050.0,114040.0,0.48547926]
["bitfinex-derivatives","BTCF0:USTF0",1755763868471,0.14095843,114050.0,114040.0,0.48547926]
["bitfinex-derivatives","BTCF0:USTF0",1755763869272,0.14095843,114050.0,114040.0,0.48647926]
["bitfinex-derivatives","BTCF0:USTF0",1755763870972,0.14095843,114050.0,114040.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1755763871373,0.14095843,114050.0,114040.0,0.48647926]
["bitfinex-derivatives","BTCF0:USTF0",1755763871768,0.14095843,114050.0,114040.0,0.48005926]
["bitfinex-derivatives","BTCF0:USTF0",1755763871970,0.14095843,114050.0,114040.0,0.48647926]
["bitfinex-derivatives","BTCF0:USTF0",1755763872275,0.14095843,114050.0,114040.0,0.47630926]
["bitfinex-derivatives","BTCF0:USTF0",1755763872474,0.14095843,114050.0,114040.0,0.48647926]
["bitfinex-derivatives","BTCF0:USTF0",1755763873879,0.55230369,114050.0,114040.0,0.48647926]
["bitfinex-derivatives","BTCF0:USTF0",1755763874883,0.14095843,114050.0,114040.0,0.50188926]
["bitfinex-derivatives","BTCF0:USTF0",1755763875373,0.14095843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763875773,0.14095843,114050.0,114040.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1755763875973,0.14095843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763877774,0.14095843,114050.0,114040.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1755763878085,0.14095843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763878269,0.10598843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763878473,0.14095843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763880584,0.14095843,114050.0,114040.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1755763880879,0.14095843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763882785,0.14095843,114050.0,114040.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1755763882988,0.14095843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763883486,0.14095843,114050.0,114040.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1755763883783,0.14095843,114050.0,114040.0,0.91323452]
["bitfinex-derivatives","BTCF0:USTF0",1755763883984,0.14095843,114050.0,114040.0,0.50188926]
["bitfinex-derivatives","BTCF0:USTF0",1755763884986,0.55230369,114050.0,114040.0,0.48647926]
["bitfinex-derivatives","BTCF0:USTF0",1755763885989,0.55230369,114050.0,114040.0,0.46701526]
["bitfinex-derivatives","BTCF0:USTF0",1755763886288,0.44950539,114050.0,114040.0,0.67276392]
["bitfinex-derivatives","BTCF0:USTF0",1755763888297,0.75805235,114050.0,114040.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1755763888479,0.75805235,114050.0,114040.0,0.36421696]
["bitfinex-derivatives","BTCF0:USTF0",1755763888786,0.75805235,114050.0,114040.0,0.33143696]
["bitfinex-derivatives","BTCF0:USTF0",1755763888977,0.03933,114040.0,114030.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1755763889182,0.14121843,114040.0,114030.0,0.36031696]
["bitfinex-derivatives","BTCF0:USTF0",1755763889483,1.25576539,114040.0,114030.0,0.36031696]
["bitfinex-derivatives","BTCF0:USTF0",1755763889682,1.56431235,114040.0,114030.0,0.36031696]
["bitfinex-derivatives","BTCF0:USTF0",1755763890088,1.56431235,114040.0,114030.0,0.36331696]
["bitfinex-derivatives","BTCF0:USTF0",1755763890288,1.35871076,114040.0,114030.0,0.46826233]
["bitfinex-derivatives","BTCF0:USTF0",1755763890487,0.94721843,114040.0,114030.0,0.46826233]
["bitfinex-derivatives","BTCF0:USTF0",1755763890788,1.35871076,114040.0,114030.0,0.46826233]
["bitfinex-derivatives","BTCF0:USTF0",1755763891085,1.35871076,114040.0,114030.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1755763891280,1.35871076,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755763891281,1.42861605,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755763891475,1.42861605,114040.0,114030.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755763891682,1.42861605,114040.0,114030.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1755763891882,1.42861605,114040.0,114030.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755763894291,1.01712372,114040.0,114030.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1755763894489,1.42861605,114040.0,114030.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1755763894689,1.42861605,114040.0,114030.0,0.42605233]
["bitfinex-derivatives","BTCF0:USTF0",1755763894994,1.42861605,114040.0,114030.0,0.44274233]
["bitfinex-derivatives","BTCF0:USTF0",1755763895688,1.42861605,114040.0,114030.0,0.45291233]
["bitfinex-derivatives","BTCF0:USTF0",1755763895890,1.42861605,114040.0,114030.0,0.46826233]
["bitfinex-derivatives","BTCF0:USTF0",1755763897091,1.01668372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763898991,1.16248372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763899600,1.01668372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763901988,0.21112372,114040.0,114030.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755763902196,1.01644372,114040.0,114030.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755763902389,1.01644372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763904083,1.01644372,114040.0,114030.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755763904288,1.01644372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763904798,0.21112372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763904989,1.01616372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763905189,0.21112372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763905389,1.01608372,114040.0,114030.0,0.48367233]
["bitfinex-derivatives","BTCF0:USTF0",1755763905997,1.01608372,114040.0,114030.0,0.46826233]
["bitfinex-derivatives","BTCF0:USTF0",1755763910403,1.32465487,114040.0,114030.0,0.98248345]
["bitfinex-derivatives","BTCF0:USTF0",1755763911307,1.01608372,114040.0,114030.0,0.98248345]
["bitfinex-derivatives","BTCF0:USTF0",1755763911601,1.32465487,114040.0,114030.0,0.98248345]
["bitfinex-derivatives","BTCF0:USTF0",1755763913707,1.01608372,114040.0,114030.0,0.98248345]
["bitfinex-derivatives","BTCF0:USTF0",1755763913895,1.32465487,114040.0,114030.0,0.98248345]
["bitfinex-derivatives","BTCF0:USTF0",1755763914599,1.32465487,114040.0,114030.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1755763914906,1.32465487,114040.0,114030.0,0.6317023]
["bitfinex-derivatives","BTCF0:USTF0",1755763915209,1.63322602,114040.0,114030.0,0.32313115]
["bitfinex-derivatives","BTCF0:USTF0",1755763915398,1.63322602,114040.0,114030.0,0.6317023]
["bitfinex-derivatives","BTCF0:USTF0",1755763915599,1.63322602,114040.0,114030.0,0.6221423]
["bitfinex-derivatives","BTCF0:USTF0",1755763915797,1.63322602,114040.0,114030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755763915997,1.63322602,114040.0,114030.0,0.31357115]
["bitfinex-derivatives","BTCF0:USTF0",1755763918997,1.63322602,114040.0,114030.0,0.6221423]
["bitfinex-derivatives","BTCF0:USTF0",1755763919505,1.63322602,114040.0,114030.0,0.31357115]
["bitfinex-derivatives","BTCF0:USTF0",1755763921408,1.32465487,114040.0,114030.0,0.31357115]
["bitfinex-derivatives","BTCF0:USTF0",1755763922409,1.32465487,114040.0,114030.0,0.6221423]
["bitfinex-derivatives","BTCF0:USTF0",1755763924309,1.01608372,114040.0,114030.0,0.6221423]
["bitfinex-derivatives","BTCF0:USTF0",1755763924508,1.32465487,114040.0,114030.0,0.6221423]
["bitfinex-derivatives","BTCF0:USTF0",1755763926907,1.32465487,114040.0,114030.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1755763927110,1.01608372,114040.0,114030.0,0.6744623]
["bitfinex-derivatives","BTCF0:USTF0",1755763927308,1.32465487,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763928512,0.51969487,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763928711,1.32445487,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763928910,1.01588372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763929812,1.01523372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763930011,1.01523372,114040.0,114030.0,0.99844345]
["bitfinex-derivatives","BTCF0:USTF0",1755763931013,1.01523372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763933514,1.32380487,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763936411,1.01523372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763936608,1.01523372,114040.0,114030.0,0.94098345]
["bitfinex-derivatives","BTCF0:USTF0",1755763936918,1.32380487,114040.0,114030.0,0.94098345]
["bitfinex-derivatives","BTCF0:USTF0",1755763937311,1.01523372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763938519,0.21059372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763938715,1.01515372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763939718,1.01515372,114040.0,114030.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755763939914,1.32372487,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763940218,1.01515372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763940421,1.32372487,114040.0,114030.0,0.6221423]
["bitfinex-derivatives","BTCF0:USTF0",1755763940611,1.32372487,114040.0,114030.0,0.93071345]
["bitfinex-derivatives","BTCF0:USTF0",1755763940811,1.32372487,114040.0,114030.0,0.95000345]
["bitfinex-derivatives","BTCF0:USTF0",1755763941121,1.32372487,114040.0,114030.0,0.96659345]
["bitfinex-derivatives","BTCF0:USTF0",1755763941913,1.32372487,114040.0,114030.0,0.95642345]
["bitfinex-derivatives","BTCF0:USTF0",1755763942107,0.51916487,114040.0,114030.0,0.95642345]
["bitfinex-derivatives","BTCF0:USTF0",1755763942313,1.01491372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763942517,1.01491372,114040.0,114030.0,0.99844345]
["bitfinex-derivatives","BTCF0:USTF0",1755763942914,1.01491372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763943616,0.19447372,114040.0,114030.0,0.98303345]
["bitfinex-derivatives","BTCF0:USTF0",1755763943812,0.14516372,114040.0,114030.0,2.7285569]
["bitfinex-derivatives","BTCF0:USTF0",1755763945120,0.09028372,114040.0,114030.0,2.8170518]
["bitfinex-derivatives","BTCF0:USTF0",1755763945311,0.06990529,114040.0,114030.0,2.7293569]
["bitfinex-derivatives","BTCF0:USTF0",1755763945515,0.02256,114050.0,114030.0,2.6973569]
["bitfinex-derivatives","BTCF0:USTF0",1755763945729,0.07557428,114050.0,114040.0,0.37611115]
["bitfinex-derivatives","BTCF0:USTF0",1755763946030,0.10854428,114050.0,114040.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1755763946220,0.10854428,114050.0,114040.0,1.9189669]
["bitfinex-derivatives","BTCF0:USTF0",1755763946613,0.07557428,114050.0,114040.0,1.9189669]
["bitfinex-derivatives","BTCF0:USTF0",1755763948125,0.10854428,114050.0,114040.0,1.9189669]
["bitfinex-derivatives","BTCF0:USTF0",1755763948317,0.12389428,114050.0,114040.0,1.9189669]
["bitfinex-derivatives","BTCF0:USTF0",1755763948518,0.12389428,114050.0,114040.0,1.9199669]
["bitfinex-derivatives","BTCF0:USTF0",1755763948720,0.12389428,114050.0,114040.0,1.9209669]
["bitfinex-derivatives","BTCF0:USTF0",1755763950032,0.12389428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763952028,0.12389428,114050.0,114040.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755763952229,0.13768428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763953530,0.12389428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763954728,0.09092428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763955631,0.04367428,114050.0,114040.0,1.9209669]
["bitfinex-derivatives","BTCF0:USTF0",1755763955931,0.06623428,114050.0,114040.0,1.9209669]
["bitfinex-derivatives","BTCF0:USTF0",1755763956125,0.06623428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763956328,0.07557428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763956629,0.12389428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763957518,0.09092428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763957723,0.09920428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763957926,0.10854428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763958330,0.12389428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763958531,0.13768428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763962132,0.12389428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763962433,0.09092428,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763962626,0.07045,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763962827,0.09089357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763964918,0.12386357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763965125,0.09089357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763965630,0.07554357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763965831,0.07554357,114050.0,114040.0,1.9209669]
["bitfinex-derivatives","BTCF0:USTF0",1755763967434,0.10851357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763967742,0.07554357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763967938,0.10851357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763968427,0.07554357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763972728,0.10851357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763973636,0.07554357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763974430,0.13828357,114050.0,114040.0,0.99525345]
["bitfinex-derivatives","BTCF0:USTF0",1755763976841,0.13828357,114050.0,114040.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755763977029,0.75542587,114050.0,114040.0,0.6866823]
["bitfinex-derivatives","BTCF0:USTF0",1755763977239,0.75542587,114050.0,114040.0,0.33033115]
["bitfinex-derivatives","BTCF0:USTF0",1755763977434,1.06479702,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755763977735,0.75622587,114050.0,114040.0,0.31057115]
["bitfinex-derivatives","BTCF0:USTF0",1755763977939,0.75622587,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755763978241,1.06479702,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755763978434,1.06479702,114050.0,114040.0,0.31057115]
["bitfinex-derivatives","BTCF0:USTF0",1755763979339,1.56626587,114050.0,114040.0,0.31057115]
["bitfinex-derivatives","BTCF0:USTF0",1755763980734,1.56626587,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755763980735,1.87483702,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755763990747,0.11759,114040.0,114030.0,0.32783446]
["bitfinex-derivatives","BTCF0:USTF0",1755763990943,1.06374702,114040.0,114030.0,0.32783446]
["bitfinex-derivatives","BTCF0:USTF0",1755763991847,0.75517587,114040.0,114030.0,0.32783446]
["bitfinex-derivatives","BTCF0:USTF0",1755763992048,0.75517587,114040.0,114030.0,0.02126331]
["bitfinex-derivatives","BTCF0:USTF0",1755763992547,1.06374702,114040.0,114030.0,0.02126331]
["bitfinex-derivatives","BTCF0:USTF0",1755763993452,1.06374702,114040.0,114030.0,0.02326331]
["bitfinex-derivatives","BTCF0:USTF0",1755763993652,0.82619656,114040.0,114030.0,0.33183446]
["bitfinex-derivatives","BTCF0:USTF0",1755763994040,0.82619656,114040.0,114030.0,0.02326331]
["bitfinex-derivatives","BTCF0:USTF0",1755763994446,1.13476771,114040.0,114030.0,0.02326331]
["bitfinex-derivatives","BTCF0:USTF0",1755763994952,0.82619656,114040.0,114030.0,0.02326331]
["bitfinex-derivatives","BTCF0:USTF0",1755763995549,0.20905426,114040.0,114030.0,0.34852446]
["bitfinex-derivatives","BTCF0:USTF0",1755763995760,0.20905426,114040.0,114030.0,0.33905115]
["bitfinex-derivatives","BTCF0:USTF0",1755763996053,0.51762541,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755763996453,0.82619656,114040.0,114030.0,0.36467115]
["bitfinex-derivatives","BTCF0:USTF0",1755763997156,0.20905426,114040.0,114030.0,0.33263115]
["bitfinex-derivatives","BTCF0:USTF0",1755763997454,0.82619656,114040.0,114030.0,0.33263115]
["bitfinex-derivatives","BTCF0:USTF0",1755763997761,0.82619656,114040.0,114030.0,0.36467115]
["bitfinex-derivatives","BTCF0:USTF0",1755763998150,0.82618276,114040.0,114030.0,0.36467115]
["bitfinex-derivatives","BTCF0:USTF0",1755763998450,1.32633161,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755763998656,1.32633161,114040.0,114030.0,0.6886523]
["bitfinex-derivatives","BTCF0:USTF0",1755763999848,1.32633161,114040.0,114030.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1755764000153,1.32633161,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764000652,1.01776046,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764000851,1.32633161,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764002858,1.01776046,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764003064,1.32633161,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764004658,0.20904046,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764004858,1.32561161,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764007552,1.01704046,114040.0,114030.0,0.6732423]
["bitfinex-derivatives","BTCF0:USTF0",1755764007752,1.01680046,114040.0,114030.0,0.99722345]
["bitfinex-derivatives","BTCF0:USTF0",1755764007954,1.32537161,114040.0,114030.0,0.99722345]
["bitfinex-derivatives","BTCF0:USTF0",1755764011157,0.92997046,114040.0,114030.0,1.9075269]
["bitfinex-derivatives","BTCF0:USTF0",1755764011461,0.14556046,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764012658,0.17859046,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764012860,0.17859046,114040.0,114030.0,0.99722345]
["bitfinex-derivatives","BTCF0:USTF0",1755764013061,0.20903046,114040.0,114030.0,0.99722345]
["bitfinex-derivatives","BTCF0:USTF0",1755764014652,1.01607046,114040.0,114030.0,0.99722345]
["bitfinex-derivatives","BTCF0:USTF0",1755764016757,0.20903046,114040.0,114030.0,0.99722345]
["bitfinex-derivatives","BTCF0:USTF0",1755764019763,0.16137046,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764019960,0.16137046,114040.0,114030.0,2.7295769]
["bitfinex-derivatives","BTCF0:USTF0",1755764020565,0.14556046,114040.0,114030.0,2.7295769]
["bitfinex-derivatives","BTCF0:USTF0",1755764028065,0.12513069,114040.0,114030.0,2.7295769]
["bitfinex-derivatives","BTCF0:USTF0",1755764028268,0.14564184,114040.0,114030.0,2.7295769]
["bitfinex-derivatives","BTCF0:USTF0",1755764028569,0.14564184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764028971,0.17867184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764029270,0.20911184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764031169,0.17608184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764031375,0.16145184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764032769,0.20911184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764041174,0.19448184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764041373,0.16145184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764041769,0.14564184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764043874,0.17747184,114040.0,114030.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1755764044076,0.20666184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764044875,0.20666184,114040.0,114030.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1755764045079,0.20666184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764053489,0.19253184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764053786,0.16070184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764054390,0.14564184,114040.0,114030.0,1.80386345]
["bitfinex-derivatives","BTCF0:USTF0",1755764054985,0.14564184,114040.0,114030.0,2.7295769]
["bitfinex-derivatives","BTCF0:USTF0",1755764054986,0.13641184,114040.0,114030.0,2.7295769]
["bitfinex-derivatives","BTCF0:USTF0",1755764055181,0.13641184,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764056687,0.11338184,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764057386,0.13675184,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764057688,0.11338184,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764058392,0.13675184,114040.0,114030.0,1.9229369]
["bitfinex-derivatives","BTCF0:USTF0",1755764058690,0.20694184,114040.0,114030.0,0.99665345]
["bitfinex-derivatives","BTCF0:USTF0",1755764064886,0.51551299,114040.0,114030.0,0.99665345]
["bitfinex-derivatives","BTCF0:USTF0",1755764065390,0.82408414,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755764065587,0.82408414,114040.0,114030.0,0.6303923]
["bitfinex-derivatives","BTCF0:USTF0",1755764065788,0.82408414,114040.0,114030.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1755764066095,0.82408414,114040.0,114030.0,0.34868115]
["bitfinex-derivatives","BTCF0:USTF0",1755764067502,0.82408414,114040.0,114030.0,0.6572523]
["bitfinex-derivatives","BTCF0:USTF0",1755764068293,0.20694184,114040.0,114030.0,0.67644714]
["bitfinex-derivatives","BTCF0:USTF0",1755764068496,0.82408414,114040.0,114030.0,0.36787599]
["bitfinex-derivatives","BTCF0:USTF0",1755764068888,0.82408414,114040.0,114030.0,0.67644714]
["bitfinex-derivatives","BTCF0:USTF0",1755764070398,0.82408414,114040.0,114030.0,0.6572523]
["bitfinex-derivatives","BTCF0:USTF0",1755764070993,1.62790799,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764071499,1.93647914,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764071694,1.62790799,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764077306,1.77360799,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764077507,1.62790799,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764078610,0.17461569,114040.0,114030.0,0.98122345]
["bitfinex-derivatives","BTCF0:USTF0",1755764078907,0.11288569,114040.0,114030.0,1.9223469]
["bitfinex-derivatives","BTCF0:USTF0",1755764079097,0.09103569,114040.0,114030.0,2.7274669]
["bitfinex-derivatives","BTCF0:USTF0",1755764079900,0.11576569,114040.0,114030.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1755764080102,0.11576569,114040.0,114030.0,2.7274669]
["bitfinex-derivatives","BTCF0:USTF0",1755764081815,0.13851569,114040.0,114030.0,2.7274669]
["bitfinex-derivatives","BTCF0:USTF0",1755764082215,0.09103569,114040.0,114030.0,2.7274669]
["bitfinex-derivatives","BTCF0:USTF0",1755764082516,0.09103569,114040.0,114030.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1755764082816,0.09103569,114040.0,114030.0,2.7274669]
["bitfinex-derivatives","BTCF0:USTF0",1755764083712,0.14815569,114040.0,114030.0,2.7266669]
["bitfinex-derivatives","BTCF0:USTF0",1755764084016,0.21349569,114040.0,114030.0,2.7266669]
["bitfinex-derivatives","BTCF0:USTF0",1755764084215,0.16472569,114040.0,114030.0,2.7266669]
["bitfinex-derivatives","BTCF0:USTF0",1755764084408,0.21349569,114040.0,114030.0,2.7266669]
["bitfinex-derivatives","BTCF0:USTF0",1755764084609,0.21349569,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764085210,0.16472569,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764085420,0.14815569,114040.0,114030.0,2.7266669]
["bitfinex-derivatives","BTCF0:USTF0",1755764085918,0.12540569,114040.0,114030.0,2.7266669]
["bitfinex-derivatives","BTCF0:USTF0",1755764087122,0.14815569,114040.0,114030.0,2.7266669]
["bitfinex-derivatives","BTCF0:USTF0",1755764088020,0.14815569,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764088314,0.14815569,114040.0,114030.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755764088519,0.19949569,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764089619,0.16472569,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764091118,0.19949569,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764092523,0.16472569,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764093317,0.16480545,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764098628,0.14823545,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764101224,0.18111545,114040.0,114030.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755764101526,0.5199166,114040.0,114030.0,1.80095345]
["bitfinex-derivatives","BTCF0:USTF0",1755764101916,0.5199166,114040.0,114030.0,1.4769723]
["bitfinex-derivatives","BTCF0:USTF0",1755764102220,0.5199166,114040.0,114030.0,0.6726523]
["bitfinex-derivatives","BTCF0:USTF0",1755764103728,0.21134545,114040.0,114030.0,0.6726523]
["bitfinex-derivatives","BTCF0:USTF0",1755764103931,0.5199166,114040.0,114030.0,0.6726523]
["bitfinex-derivatives","BTCF0:USTF0",1755764106127,0.5199166,114040.0,114030.0,0.6314123]
["bitfinex-derivatives","BTCF0:USTF0",1755764106328,0.82848775,114040.0,114030.0,0.36519115]
["bitfinex-derivatives","BTCF0:USTF0",1755764106732,0.5199166,114040.0,114030.0,0.36519115]
["bitfinex-derivatives","BTCF0:USTF0",1755764106931,0.21134545,114040.0,114030.0,0.36519115]
["bitfinex-derivatives","BTCF0:USTF0",1755764107230,0.5199166,114040.0,114030.0,0.6737623]
["bitfinex-derivatives","BTCF0:USTF0",1755764107730,0.21134545,114040.0,114030.0,0.6737623]
["bitfinex-derivatives","BTCF0:USTF0",1755764108031,0.21134545,114040.0,114030.0,0.99774345]
["bitfinex-derivatives","BTCF0:USTF0",1755764109732,0.21134545,114040.0,114030.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1755764110030,0.21134545,114040.0,114030.0,0.6891723]
["bitfinex-derivatives","BTCF0:USTF0",1755764110031,0.5199166,114040.0,114030.0,0.6891723]
["bitfinex-derivatives","BTCF0:USTF0",1755764110231,0.21134545,114040.0,114030.0,0.6891723]
["bitfinex-derivatives","BTCF0:USTF0",1755764110530,0.5199166,114040.0,114030.0,0.6737623]
["bitfinex-derivatives","BTCF0:USTF0",1755764110827,0.5199166,114040.0,114030.0,0.6891723]
["bitfinex-derivatives","BTCF0:USTF0",1755764111326,0.5199166,114040.0,114030.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1755764111632,0.5199166,114040.0,114030.0,0.6737623]
["bitfinex-derivatives","BTCF0:USTF0",1755764114234,0.5199166,114040.0,114030.0,0.6891723]
["bitfinex-derivatives","BTCF0:USTF0",1755764115031,0.5199166,114040.0,114030.0,0.6314123]
["bitfinex-derivatives","BTCF0:USTF0",1755764115230,0.82848775,114040.0,114030.0,0.32284115]
["bitfinex-derivatives","BTCF0:USTF0",1755764115430,0.82848775,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764116131,0.82848775,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755764116436,0.82848775,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764116637,1.63260775,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764117229,1.63260775,114040.0,114030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1755764117538,1.63260775,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764118538,1.63260775,114040.0,114030.0,0.32926115]
["bitfinex-derivatives","BTCF0:USTF0",1755764118737,1.63260775,114040.0,114030.0,0.33864115]
["bitfinex-derivatives","BTCF0:USTF0",1755764119137,1.63260775,114040.0,114030.0,0.33222115]
["bitfinex-derivatives","BTCF0:USTF0",1755764119839,1.63260775,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764121330,1.63260775,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755764121535,1.63260775,114040.0,114030.0,0.31257115]
["bitfinex-derivatives","BTCF0:USTF0",1755764121833,1.63260775,114040.0,114030.0,0.32195115]
["bitfinex-derivatives","BTCF0:USTF0",1755764122734,1.9411789,114040.0,114030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1755764122940,1.9411789,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755764123133,1.9411789,114040.0,114020.0,0.30857115]
["bitfinex-derivatives","BTCF0:USTF0",1755764123335,0.7361323,114030.0,114020.0,0.32844115]
["bitfinex-derivatives","BTCF0:USTF0",1755764123540,0.75622706,114030.0,114020.0,0.33486115]
["bitfinex-derivatives","BTCF0:USTF0",1755764123937,0.75622706,114030.0,114020.0,0.34503115]
["bitfinex-derivatives","BTCF0:USTF0",1755764124241,0.75622706,114030.0,114020.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764124835,0.75722706,114030.0,114020.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764125444,0.75722706,114030.0,114020.0,0.35500115]
["bitfinex-derivatives","BTCF0:USTF0",1755764125734,0.76588296,114030.0,114020.0,0.35500115]
["bitfinex-derivatives","BTCF0:USTF0",1755764125944,0.76588296,114030.0,114020.0,0.34483115]
["bitfinex-derivatives","BTCF0:USTF0",1755764126530,0.76588296,114030.0,114020.0,0.32844115]
["bitfinex-derivatives","BTCF0:USTF0",1755764127338,1.07445411,114030.0,114020.0,0.30857115]
["bitfinex-derivatives","BTCF0:USTF0",1755764127531,0.1029,114020.0,114010.0,0.07235313]
["bitfinex-derivatives","BTCF0:USTF0",1755764127737,0.44765591,114020.0,114010.0,0.68949543]
["bitfinex-derivatives","BTCF0:USTF0",1755764128841,0.44865591,114020.0,114010.0,0.07235313]
["bitfinex-derivatives","BTCF0:USTF0",1755764129142,0.44865591,114020.0,114010.0,0.68949543]
["bitfinex-derivatives","BTCF0:USTF0",1755764129442,0.44865591,114020.0,114010.0,0.65651543]
["bitfinex-derivatives","BTCF0:USTF0",1755764129640,0.44865591,114020.0,114010.0,0.66293543]
["bitfinex-derivatives","BTCF0:USTF0",1755764130038,0.44865591,114020.0,114010.0,0.67310543]
["bitfinex-derivatives","BTCF0:USTF0",1755764130840,1.56130706,114020.0,114010.0,0.07235313]
["bitfinex-derivatives","BTCF0:USTF0",1755764131038,1.86987821,114020.0,114010.0,0.07235313]
["bitfinex-derivatives","BTCF0:USTF0",1755764131239,1.56130706,114020.0,114010.0,0.07235313]
["bitfinex-derivatives","BTCF0:USTF0",1755764131437,1.86987821,114020.0,114010.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1755764131744,0.11899,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764131945,0.75622706,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764134148,0.75622706,114010.0,114000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1755764134444,0.75622706,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764135044,0.75622706,114010.0,114000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1755764135245,0.75622706,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764135644,0.13908476,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764135844,0.75622706,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764140251,0.75622706,114010.0,114000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1755764140548,0.75622706,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764142153,0.75622706,114010.0,114000.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1755764142345,0.75622706,114010.0,114000.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764142544,1.06479821,114010.0,114000.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1755764142846,0.11899,113990.0,113980.0,2.62924115]
["bitfinex-derivatives","BTCF0:USTF0",1755764143045,0.42756115,113990.0,113980.0,2.1337323]
["bitfinex-derivatives","BTCF0:USTF0",1755764143247,0.42756115,113990.0,113980.0,2.1491423]
["bitfinex-derivatives","BTCF0:USTF0",1755764143840,0.42756115,113990.0,113980.0,2.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1755764144056,0.42756115,113990.0,113980.0,1.52159]
["bitfinex-derivatives","BTCF0:USTF0",1755764144349,0.42756115,113990.0,113980.0,0.38183115]
["bitfinex-derivatives","BTCF0:USTF0",1755764144657,0.42756115,113990.0,113980.0,0.36342115]
["bitfinex-derivatives","BTCF0:USTF0",1755764144844,0.42756115,113990.0,113980.0,0.6699923]
["bitfinex-derivatives","BTCF0:USTF0",1755764146255,0.42756115,113990.0,113980.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1755764146449,0.42756115,113990.0,113980.0,0.6854023]
["bitfinex-derivatives","BTCF0:USTF0",1755764147161,0.42756115,113990.0,113980.0,0.6699923]
["bitfinex-derivatives","BTCF0:USTF0",1755764148050,0.7361323,113990.0,113980.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764149549,0.11899,113990.0,113980.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764149757,0.42756115,113990.0,113980.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764150354,0.44767519,113990.0,113980.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764150655,0.44767519,113990.0,113980.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1755764150855,0.44767519,113990.0,113980.0,0.36142115]
["bitfinex-derivatives","BTCF0:USTF0",1755764153654,0.44767519,113990.0,113980.0,0.6699923]
["bitfinex-derivatives","BTCF0:USTF0",1755764154157,0.44767519,113990.0,113980.0,0.6854023]
["bitfinex-derivatives","BTCF0:USTF0",1755764156160,0.13910404,113990.0,113980.0,0.6854023]
["bitfinex-derivatives","BTCF0:USTF0",1755764156457,0.44767519,113990.0,113980.0,0.6854023]
["bitfinex-derivatives","BTCF0:USTF0",1755764157154,0.59337519,113990.0,113980.0,0.6854023]
["bitfinex-derivatives","BTCF0:USTF0",1755764157457,0.44767519,113990.0,113980.0,0.6854023]
["bitfinex-derivatives","BTCF0:USTF0",1755764162871,0.13910404,113990.0,113980.0,0.99397345]
["bitfinex-derivatives","BTCF0:USTF0",1755764163067,0.44767519,113990.0,113980.0,0.99397345]
["bitfinex-derivatives","BTCF0:USTF0",1755764164774,0.13910404,113990.0,113980.0,0.99397345]
["bitfinex-derivatives","BTCF0:USTF0",1755764165072,0.02011404,113990.0,113980.0,1.9196869]
["bitfinex-derivatives","BTCF0:USTF0",1755764165481,0.02011404,113990.0,113980.0,2.0082199]
["bitfinex-derivatives","BTCF0:USTF0",1755764165668,0.04443,114000.0,113990.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1755764165868,0.0741976,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764166068,0.1091476,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764166677,0.0741976,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764167374,0.2198976,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764167579,0.0426976,114000.0,113990.0,2.7222669]
["bitfinex-derivatives","BTCF0:USTF0",1755764167782,0.0436976,114000.0,113990.0,2.8099922]
["bitfinex-derivatives","BTCF0:USTF0",1755764168079,0.0655776,114000.0,113990.0,1.88427875]
["bitfinex-derivatives","BTCF0:USTF0",1755764168279,0.0655776,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764168779,0.0655776,114000.0,113990.0,1.88427875]
["bitfinex-derivatives","BTCF0:USTF0",1755764169078,0.0655776,114000.0,113990.0,2.7222669]
["bitfinex-derivatives","BTCF0:USTF0",1755764169377,0.0655776,114000.0,113990.0,2.8099922]
["bitfinex-derivatives","BTCF0:USTF0",1755764169879,0.0655776,114000.0,113990.0,1.88427875]
["bitfinex-derivatives","BTCF0:USTF0",1755764170070,0.0655776,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764170770,0.0436976,114000.0,113990.0,2.8099921]
["bitfinex-derivatives","BTCF0:USTF0",1755764171178,0.0436976,114000.0,113990.0,1.88427865]
["bitfinex-derivatives","BTCF0:USTF0",1755764173387,0.02355,114000.0,113990.0,1.88427865]
["bitfinex-derivatives","BTCF0:USTF0",1755764173685,0.04543,114000.0,113990.0,1.88427865]
["bitfinex-derivatives","BTCF0:USTF0",1755764174179,0.001,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764174482,0.04543,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764174682,0.07519672,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764175274,0.13915672,114000.0,113990.0,1.79655345]
["bitfinex-derivatives","BTCF0:USTF0",1755764175473,0.13915672,114000.0,113990.0,0.99243345]
["bitfinex-derivatives","BTCF0:USTF0",1755764175674,0.44772787,114000.0,113990.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755764175875,0.44772787,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764176575,0.13915672,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764180380,0.11901,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764182182,0.11901,114000.0,113990.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755764182386,0.11901,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764182686,0.13921732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764184889,0.06887732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764185093,0.09114732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764186389,0.12589732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764186683,0.09114732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764187588,0.07564732,114000.0,113990.0,1.88411805]
["bitfinex-derivatives","BTCF0:USTF0",1755764187887,0.07564732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764192190,0.07564732,114000.0,113990.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755764192393,0.11039732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764193986,0.13960732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764197496,0.13960732,114000.0,113990.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755764197695,0.13960732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764201099,0.13960732,114000.0,113990.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755764201300,0.13960732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764202701,0.10485732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764202900,0.13960732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764205196,0.12599732,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764206104,0.44817847,114000.0,113990.0,1.79639345]
["bitfinex-derivatives","BTCF0:USTF0",1755764206300,0.44817847,114000.0,113990.0,1.4878223]
["bitfinex-derivatives","BTCF0:USTF0",1755764206801,0.75674962,114000.0,113990.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1755764206999,1.06532077,114000.0,113990.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1755764207406,1.06532077,114000.0,113990.0,0.34463115]
["bitfinex-derivatives","BTCF0:USTF0",1755764207702,0.75674962,114000.0,113990.0,0.36104115]
["bitfinex-derivatives","BTCF0:USTF0",1755764208400,0.13960732,114000.0,113990.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1755764208602,0.75674962,114000.0,113990.0,0.36104115]
["bitfinex-derivatives","BTCF0:USTF0",1755764209104,1.86896077,114000.0,113990.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1755764210393,1.86896077,114000.0,113980.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1755764210699,0.11905,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764211007,0.44782847,113980.0,113970.0,0.6853723]
["bitfinex-derivatives","BTCF0:USTF0",1755764211506,0.51767233,113980.0,113970.0,0.6853723]
["bitfinex-derivatives","BTCF0:USTF0",1755764211805,0.51767233,113980.0,113970.0,0.37680115]
["bitfinex-derivatives","BTCF0:USTF0",1755764212105,0.82624348,113980.0,113970.0,0.37680115]
["bitfinex-derivatives","BTCF0:USTF0",1755764212402,0.82624348,113980.0,113970.0,0.37780115]
["bitfinex-derivatives","BTCF0:USTF0",1755764212592,0.82624348,113980.0,113970.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755764212790,0.82624348,113980.0,113970.0,0.36239115]
["bitfinex-derivatives","BTCF0:USTF0",1755764212995,0.82624348,113980.0,113970.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1755764213203,0.82624348,113980.0,113970.0,0.36439115]
["bitfinex-derivatives","BTCF0:USTF0",1755764213506,0.83504615,113980.0,113970.0,0.36439115]
["bitfinex-derivatives","BTCF0:USTF0",1755764213808,0.21790385,113980.0,113970.0,0.36439115]
["bitfinex-derivatives","BTCF0:USTF0",1755764213996,0.83504615,113980.0,113970.0,0.36439115]
["bitfinex-derivatives","BTCF0:USTF0",1755764214197,0.83604615,113980.0,113970.0,0.36239115]
["bitfinex-derivatives","BTCF0:USTF0",1755764214698,0.83604615,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764214898,0.83804615,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764215411,0.84004615,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764215602,0.22290385,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764215907,0.84004615,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764216103,0.84004615,113980.0,113970.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1755764216299,0.84004615,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764219508,0.83704615,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764219807,0.22190385,113980.0,113970.0,0.36139115]
["bitfinex-derivatives","BTCF0:USTF0",1755764220010,0.22190385,113980.0,113970.0,0.6699623]
["bitfinex-derivatives","BTCF0:USTF0",1755764220305,0.13677653,113980.0,113970.0,1.08168345]
["bitfinex-derivatives","BTCF0:USTF0",1755764220506,0.08264653,113980.0,113970.0,2.0073969]
["bitfinex-derivatives","BTCF0:USTF0",1755764220699,0.06742386,113980.0,113970.0,2.0081969]
["bitfinex-derivatives","BTCF0:USTF0",1755764220900,0.002,113980.0,113970.0,2.0081969]
["bitfinex-derivatives","BTCF0:USTF0",1755764221100,0.11758,114000.0,113990.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1755764221301,0.14645512,114000.0,113990.0,0.97359345]
["bitfinex-derivatives","BTCF0:USTF0",1755764221509,0.45502627,114000.0,113990.0,0.6650223]
["bitfinex-derivatives","BTCF0:USTF0",1755764221809,0.14645512,114000.0,113990.0,0.97359345]
["bitfinex-derivatives","BTCF0:USTF0",1755764221998,0.14645512,114000.0,113990.0,0.6650223]
["bitfinex-derivatives","BTCF0:USTF0",1755764222396,0.14645512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764222816,0.14945512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764223210,0.15145512,114000.0,113990.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755764223408,0.15145512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764223813,0.14945512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764224003,0.15145512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764224202,0.15145512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764224409,0.15145512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764224721,0.14945512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764225616,0.14845512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764225905,0.14645512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764226106,0.14745512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764226715,0.08497512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764227206,0.05311512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764227413,0.07562512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764228209,0.11954512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764228615,0.14845512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764228816,0.14745512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764229313,0.14645512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764231712,0.13290512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764233117,0.13290512,114000.0,113990.0,0.1356046]
["bitfinex-derivatives","BTCF0:USTF0",1755764233308,0.13290512,114000.0,113990.0,0.54731924]
["bitfinex-derivatives","BTCF0:USTF0",1755764236320,0.14645512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764237317,0.14645512,114000.0,113990.0,0.54732134]
["bitfinex-derivatives","BTCF0:USTF0",1755764238514,0.09933512,114000.0,113990.0,0.54732134]
["bitfinex-derivatives","BTCF0:USTF0",1755764239324,0.13290512,114000.0,113990.0,0.54732134]
["bitfinex-derivatives","BTCF0:USTF0",1755764239919,0.13290512,114000.0,113990.0,0.1356067]
["bitfinex-derivatives","BTCF0:USTF0",1755764240218,0.13290512,114000.0,113990.0,0.54732134]
["bitfinex-derivatives","BTCF0:USTF0",1755764241124,0.13290512,114000.0,113990.0,0.1356067]
["bitfinex-derivatives","BTCF0:USTF0",1755764241421,0.13290512,114000.0,113990.0,0.54732134]
["bitfinex-derivatives","BTCF0:USTF0",1755764242524,0.13290512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764242924,0.14645512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764243424,0.14645512,114000.0,113990.0,0.54732134]
["bitfinex-derivatives","BTCF0:USTF0",1755764243723,0.14645512,114000.0,113990.0,0.45959464]
["bitfinex-derivatives","BTCF0:USTF0",1755764244331,0.14645512,114000.0,113990.0,0.97417932]
["bitfinex-derivatives","BTCF0:USTF0",1755764245725,0.14645512,114000.0,113990.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755764245924,0.45522156,114000.0,113990.0,0.97417932]
["bitfinex-derivatives","BTCF0:USTF0",1755764247423,0.45522156,114000.0,113990.0,0.66541288]
["bitfinex-derivatives","BTCF0:USTF0",1755764247728,0.45522156,114000.0,113990.0,0.65000288]
["bitfinex-derivatives","BTCF0:USTF0",1755764248622,0.763988,114000.0,113990.0,0.61753288]
["bitfinex-derivatives","BTCF0:USTF0",1755764249528,0.03296,113990.0,113980.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1755764249733,0.03296,113990.0,113980.0,0.64936288]
["bitfinex-derivatives","BTCF0:USTF0",1755764249734,0.75631931,113990.0,113980.0,0.64936288]
["bitfinex-derivatives","BTCF0:USTF0",1755764249926,0.44755287,113990.0,113980.0,0.64936288]
["bitfinex-derivatives","BTCF0:USTF0",1755764250730,0.44755287,113990.0,113980.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755764250932,0.44755287,113990.0,113980.0,0.64936288]
["bitfinex-derivatives","BTCF0:USTF0",1755764251731,0.44755287,113990.0,113980.0,0.65036288]
["bitfinex-derivatives","BTCF0:USTF0",1755764251934,0.44755287,113990.0,113980.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755764252129,0.44755287,113990.0,113980.0,0.65036288]
["bitfinex-derivatives","BTCF0:USTF0",1755764252428,0.44755287,113990.0,113980.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1755764252731,0.07186,113980.0,113970.0,1.14403644]
["bitfinex-derivatives","BTCF0:USTF0",1755764252932,0.70959931,113980.0,113970.0,0.62692288]
["bitfinex-derivatives","BTCF0:USTF0",1755764253134,0.75631931,113980.0,113970.0,0.31815644]
["bitfinex-derivatives","BTCF0:USTF0",1755764253341,0.68498931,113980.0,113960.0,1.11937644]
["bitfinex-derivatives","BTCF0:USTF0",1755764253641,0.75631931,113980.0,113970.0,0.30876644]
["bitfinex-derivatives","BTCF0:USTF0",1755764253832,0.44755287,113980.0,113970.0,0.31815644]
["bitfinex-derivatives","BTCF0:USTF0",1755764254033,0.44755287,113980.0,113970.0,0.31915644]
["bitfinex-derivatives","BTCF0:USTF0",1755764254238,0.13878643,113980.0,113970.0,0.34159644]
["bitfinex-derivatives","BTCF0:USTF0",1755764254542,0.13878643,113980.0,113970.0,0.65036288]
["bitfinex-derivatives","BTCF0:USTF0",1755764254734,0.44755287,113980.0,113970.0,0.65136288]
["bitfinex-derivatives","BTCF0:USTF0",1755764256136,0.44755287,113980.0,113970.0,0.64419288]
["bitfinex-derivatives","BTCF0:USTF0",1755764256336,0.44755287,113980.0,113970.0,0.65136288]
["bitfinex-derivatives","BTCF0:USTF0",1755764257148,0.13878643,113980.0,113970.0,0.65136288]
["bitfinex-derivatives","BTCF0:USTF0",1755764257436,0.51860392,113980.0,113970.0,0.66677288]
["bitfinex-derivatives","BTCF0:USTF0",1755764258643,0.09125748,113980.0,113970.0,0.97633932]
["bitfinex-derivatives","BTCF0:USTF0",1755764258938,0.06944869,114000.0,113970.0,0.3132628]
["bitfinex-derivatives","BTCF0:USTF0",1755764259135,0.11858,114000.0,113990.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764260138,0.4363307,114000.0,113990.0,0.62369288]
["bitfinex-derivatives","BTCF0:USTF0",1755764260334,0.12856426,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764260945,0.12856426,114000.0,113990.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764261246,0.12856426,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764261945,0.12956426,114000.0,113990.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764262142,0.12956426,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764262847,0.12956426,114000.0,113990.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764263048,0.12956426,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764267652,0.08284426,114000.0,113990.0,0.91735036]
["bitfinex-derivatives","BTCF0:USTF0",1755764267848,0.05145,114000.0,113990.0,0.91735036]
["bitfinex-derivatives","BTCF0:USTF0",1755764268148,0.07386,114000.0,113990.0,0.91735036]
["bitfinex-derivatives","BTCF0:USTF0",1755764269342,0.02441,114000.0,113990.0,0.91735036]
["bitfinex-derivatives","BTCF0:USTF0",1755764269548,0.02661,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764270450,0.04902,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764270951,0.06912611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764271544,0.07887611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764275455,0.12586611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764275848,0.13961611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764276450,0.12586611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764279056,0.13961611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764280253,0.10771611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764280456,0.09396611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764280857,0.12586611,114000.0,113990.0,1.72079036]
["bitfinex-derivatives","BTCF0:USTF0",1755764282152,0.13961611,114000.0,113990.0,0.82962366]
["bitfinex-derivatives","BTCF0:USTF0",1755764282353,0.13961611,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764283258,0.55134794,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764283458,0.13961611,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764291775,0.13961611,114000.0,113990.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764291961,0.13961611,114000.0,113990.0,0.41789183]
["bitfinex-derivatives","BTCF0:USTF0",1755764296269,0.13961611,114000.0,113990.0,0.4373468]
["bitfinex-derivatives","BTCF0:USTF0",1755764296565,0.13961611,114000.0,113990.0,0.84907863]
["bitfinex-derivatives","BTCF0:USTF0",1755764296761,0.13961611,114000.0,113990.0,0.4373468]
["bitfinex-derivatives","BTCF0:USTF0",1755764299071,0.28531611,114000.0,113990.0,0.4373468]
["bitfinex-derivatives","BTCF0:USTF0",1755764299367,0.13961611,114000.0,113990.0,0.5250735]
["bitfinex-derivatives","BTCF0:USTF0",1755764300265,0.13961611,114000.0,113990.0,1.03965638]
["bitfinex-derivatives","BTCF0:USTF0",1755764300773,0.13961611,114000.0,113990.0,0.95192968]
["bitfinex-derivatives","BTCF0:USTF0",1755764302173,0.09396611,114000.0,113990.0,0.95192968]
["bitfinex-derivatives","BTCF0:USTF0",1755764302564,0.13961611,114000.0,113990.0,0.02561497]
["bitfinex-derivatives","BTCF0:USTF0",1755764302773,0.13961611,114000.0,113990.0,0.95192968]
["bitfinex-derivatives","BTCF0:USTF0",1755764305273,0.13961611,114000.0,113990.0,0.02561497]
["bitfinex-derivatives","BTCF0:USTF0",1755764305474,0.44838768,114000.0,113990.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764305670,0.75715925,114000.0,113990.0,0.62370314]
["bitfinex-derivatives","BTCF0:USTF0",1755764305973,0.75715925,114000.0,113990.0,0.31256157]
["bitfinex-derivatives","BTCF0:USTF0",1755764306574,0.75715925,114000.0,113990.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1755764306784,0.07144,113990.0,113980.0,0.31493157]
["bitfinex-derivatives","BTCF0:USTF0",1755764307073,0.40031768,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764307271,0.13737611,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764310067,0.13737611,113990.0,113980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764310267,0.13737611,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764312676,0.13737611,113990.0,113980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764312875,0.44614768,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764313080,0.13737611,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764313376,0.44614768,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764313674,0.13737611,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764313977,0.13737611,113990.0,113980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764314477,0.13737611,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764315168,0.44614768,113990.0,113980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764315370,0.44614768,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764316171,0.13737611,113990.0,113980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764316376,0.44614768,113990.0,113980.0,0.93247471]
["bitfinex-derivatives","BTCF0:USTF0",1755764316975,0.44614768,113990.0,113980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755764317175,0.44614768,113990.0,113960.0,1.18956051]
["bitfinex-derivatives","BTCF0:USTF0",1755764317176,0.04671,113970.0,113960.0,1.20343127]
["bitfinex-derivatives","BTCF0:USTF0",1755764317478,0.11727,113970.0,113960.0,1.11805157]
["bitfinex-derivatives","BTCF0:USTF0",1755764318170,0.11727,113970.0,113960.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1755764318668,0.11727,113970.0,113960.0,1.63510428]
["bitfinex-derivatives","BTCF0:USTF0",1755764319473,0.11727,113970.0,113960.0,1.63710428]
["bitfinex-derivatives","BTCF0:USTF0",1755764322176,0.11727,113970.0,113960.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1755764322376,0.11727,113970.0,113960.0,1.63710428]
["bitfinex-derivatives","BTCF0:USTF0",1755764323481,0.11727,113970.0,113960.0,0.83398428]
["bitfinex-derivatives","BTCF0:USTF0",1755764324183,0.11727,113970.0,113960.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755764324382,0.52918214,113970.0,113960.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755764324587,0.13737519,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755764324882,0.54928733,113970.0,113960.0,0.42207214]
["bitfinex-derivatives","BTCF0:USTF0",1755764325685,0.54928733,113970.0,113960.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755764325885,0.13737519,113970.0,113960.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755764326087,0.54928733,113970.0,113960.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1755764327288,0.54928733,113970.0,113960.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1755764327683,0.54928733,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755764329293,0.55008733,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755764330493,0.55008733,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764330693,0.55108733,113970.0,113960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764331694,0.48152733,113970.0,113950.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1755764331888,1.33462214,113960.0,113950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1755764332089,1.35472733,113960.0,113950.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1755764333992,1.35472733,113960.0,113950.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1755764334192,0.94281519,113960.0,113950.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1755764334392,1.76663947,113960.0,113950.0,0.01019]
["bitfinex-derivatives","BTCF0:USTF0",1755764335299,1.69607947,113960.0,113920.0,0.01925226]
["bitfinex-derivatives","BTCF0:USTF0",1755764335595,0.12118,113920.0,113910.0,0.44457214]
["bitfinex-derivatives","BTCF0:USTF0",1755764335797,0.12118,113920.0,113910.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755764336325,0.12118,113920.0,113870.0,0.13210746]
["bitfinex-derivatives","BTCF0:USTF0",1755764336326,0.02451,113910.0,113870.0,0.06294088]
["bitfinex-derivatives","BTCF0:USTF0",1755764336490,0.05538,113880.0,113870.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755764336691,0.05338,113880.0,113870.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1755764336889,0.12118,113870.0,113860.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755764337088,0.12118,113870.0,113860.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755764337694,0.60505489,113870.0,113860.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755764337894,0.60505489,113870.0,113860.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755764337895,0.19314275,113870.0,113860.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755764338096,0.60505489,113870.0,113860.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1755764338300,0.61387047,113870.0,113860.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755764338496,0.05868,113860.0,113850.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1755764338796,0.10728,113860.0,113850.0,0.45999214]
["bitfinex-derivatives","BTCF0:USTF0",1755764339000,0.51919214,113860.0,113850.0,0.45999214]
["bitfinex-derivatives","BTCF0:USTF0",1755764339298,0.10728,113860.0,113850.0,0.45999214]
["bitfinex-derivatives","BTCF0:USTF0",1755764339489,0.51919214,113860.0,113850.0,0.45999214]
["bitfinex-derivatives","BTCF0:USTF0",1755764339694,0.51919214,113860.0,113850.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755764339900,0.51919214,113860.0,113850.0,0.45762214]
["bitfinex-derivatives","BTCF0:USTF0",1755764340102,0.10728,113860.0,113850.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755764340306,0.51919214,113860.0,113850.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1755764340601,0.53309214,113860.0,113850.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755764341404,0.06704,113840.0,113830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755764341699,0.53309214,113840.0,113830.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755764341898,0.12018,113840.0,113830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1755764342298,0.12018,113840.0,113830.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1755764342498,0.12018,113840.0,113830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755764342499,0.94400428,113840.0,113830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1755764342699,0.94400428,113840.0,113830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755764343303,0.94400428,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764343502,0.87142428,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764343705,0.89593428,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764343903,0.07211,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764344100,0.07211,113840.0,113830.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755764344101,0.12018,113840.0,113830.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755764344295,0.53209214,113840.0,113830.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755764344900,0.53209214,113840.0,113830.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1755764345204,0.12018,113840.0,113830.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1755764345403,0.12018,113840.0,113830.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755764345404,0.53209214,113840.0,113830.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1755764346806,0.53209214,113840.0,113830.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1755764347002,0.04822,113830.0,113820.0,0.46599214]
["bitfinex-derivatives","BTCF0:USTF0",1755764347206,0.12118,113830.0,113820.0,0.46599214]
["bitfinex-derivatives","BTCF0:USTF0",1755764347505,0.12118,113830.0,113820.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755764347706,0.12118,113830.0,113820.0,0.46599214]
["bitfinex-derivatives","BTCF0:USTF0",1755764348301,0.12118,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764349210,0.12118,113830.0,113820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755764349504,0.02451,113830.0,113820.0,0.96855978]
["bitfinex-derivatives","BTCF0:USTF0",1755764349712,0.07311,113840.0,113830.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755764350003,0.12118,113840.0,113830.0,0.46599214]
["bitfinex-derivatives","BTCF0:USTF0",1755764350409,0.12118,113840.0,113830.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755764350610,0.53309214,113840.0,113830.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755764350809,0.12118,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764351009,0.12118,113830.0,113820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755764351010,0.53309214,113830.0,113820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755764351306,0.53309214,113830.0,113820.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755764352012,0.53309214,113830.0,113820.0,0.46699214]
["bitfinex-derivatives","BTCF0:USTF0",1755764352213,0.53309214,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764352511,0.53309214,113830.0,113820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755764352901,0.53309214,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764354216,0.53309214,113830.0,113820.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755764354518,0.53309214,113830.0,113820.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1755764355312,0.53309214,113830.0,113820.0,0.43593214]
["bitfinex-derivatives","BTCF0:USTF0",1755764355708,0.12118,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764360017,0.53309214,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764360611,0.12118,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764361017,0.12118,113830.0,113820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755764361319,0.12118,113830.0,113820.0,0.46799214]
["bitfinex-derivatives","BTCF0:USTF0",1755764361513,0.04757,113830.0,113820.0,0.87990428]
["bitfinex-derivatives","BTCF0:USTF0",1755764361719,0.02451,113830.0,113820.0,0.96775978]
["bitfinex-derivatives","BTCF0:USTF0",1755764362111,0.04757,113830.0,113820.0,0.96775978]
["bitfinex-derivatives","BTCF0:USTF0",1755764362919,0.04757,113830.0,113820.0,0.87990428]
["bitfinex-derivatives","BTCF0:USTF0",1755764363415,0.11883,113830.0,113820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755764363624,0.11883,113830.0,113820.0,0.87990428]
["bitfinex-derivatives","BTCF0:USTF0",1755764364119,0.13925682,113830.0,113820.0,0.87990428]
["bitfinex-derivatives","BTCF0:USTF0",1755764364516,0.55116896,113830.0,113820.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755764366422,0.55116896,113830.0,113820.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755764366612,0.55116896,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764367014,0.28495682,113830.0,113820.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755764367218,0.13925682,113830.0,113820.0,0.46835214]
["bitfinex-derivatives","BTCF0:USTF0",1755764368625,0.55116896,113830.0,113820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755764368822,0.13925682,113830.0,113820.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1755764369324,0.13925682,113830.0,113820.0,0.46835214]
["bitfinex-derivatives","BTCF0:USTF0",1755764370820,0.13925682,113830.0,113820.0,0.46735214]
["bitfinex-derivatives","BTCF0:USTF0",1755764371025,0.13925682,113830.0,113820.0,0.44379214]
["bitfinex-derivatives","BTCF0:USTF0",1755764371330,0.55116896,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764371726,0.55116896,113830.0,113820.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755764371925,0.55116896,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764373126,0.13925682,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764373331,0.13925682,113830.0,113820.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755764373332,0.55116896,113830.0,113820.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755764373629,0.55116896,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764373827,0.55116896,113830.0,113820.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755764374028,0.55116896,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764375125,0.13925682,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764375429,0.55116896,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764376329,0.13925682,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764376529,0.55116896,113830.0,113820.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755764376733,0.55116896,113830.0,113820.0,0.46635214]
["bitfinex-derivatives","BTCF0:USTF0",1755764377027,0.28495682,113830.0,113820.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755764377234,0.28495682,113830.0,113810.0,0.45369897]
["bitfinex-derivatives","BTCF0:USTF0",1755764377235,0.48093896,113830.0,113810.0,0.45369897]
["bitfinex-derivatives","BTCF0:USTF0",1755764377431,0.52721214,113820.0,113810.0,0.48557897]
["bitfinex-derivatives","BTCF0:USTF0",1755764377630,0.13572682,113820.0,113810.0,0.48557897]
["bitfinex-derivatives","BTCF0:USTF0",1755764377931,0.10387682,113820.0,113810.0,0.57344337]
["bitfinex-derivatives","BTCF0:USTF0",1755764378132,0.10387682,113820.0,113810.0,0.48557897]
["bitfinex-derivatives","BTCF0:USTF0",1755764378331,0.13572682,113820.0,113810.0,0.48557897]
["bitfinex-derivatives","BTCF0:USTF0",1755764378532,0.10387682,113820.0,113810.0,0.48557897]
["bitfinex-derivatives","BTCF0:USTF0",1755764378927,0.13572682,113820.0,113810.0,0.48557897]
["bitfinex-derivatives","BTCF0:USTF0",1755764379326,0.13572682,113820.0,113810.0,0.48657897]
["bitfinex-derivatives","BTCF0:USTF0",1755764379527,0.13572682,113820.0,113810.0,0.48757897]
["bitfinex-derivatives","BTCF0:USTF0",1755764379724,0.13572682,113820.0,113810.0,0.48657897]
["bitfinex-derivatives","BTCF0:USTF0",1755764380025,0.13572682,113820.0,113810.0,0.48757897]
["bitfinex-derivatives","BTCF0:USTF0",1755764381730,0.13572682,113820.0,113810.0,0.07566683]
["bitfinex-derivatives","BTCF0:USTF0",1755764381932,0.13572682,113820.0,113810.0,0.48757897]
["bitfinex-derivatives","BTCF0:USTF0",1755764382234,0.13572682,113820.0,113810.0,0.07566683]
["bitfinex-derivatives","BTCF0:USTF0",1755764382436,0.14456243,113820.0,113810.0,0.57544327]
["bitfinex-derivatives","BTCF0:USTF0",1755764382632,0.04317682,113820.0,113810.0,0.98735541]
["bitfinex-derivatives","BTCF0:USTF0",1755764382830,0.04317682,113820.0,113810.0,1.80203541]
["bitfinex-derivatives","BTCF0:USTF0",1755764384230,0.02042682,113820.0,113810.0,1.80203541]
["bitfinex-derivatives","BTCF0:USTF0",1755764384433,0.02042682,113820.0,113810.0,2.04306281]
["bitfinex-derivatives","BTCF0:USTF0",1755764384934,0.04329906,113830.0,113820.0,0.1422966]
["bitfinex-derivatives","BTCF0:USTF0",1755764385233,0.04329982,113830.0,113820.0,0.96612088]
["bitfinex-derivatives","BTCF0:USTF0",1755764385438,0.02054982,113830.0,113820.0,0.96612088]
["bitfinex-derivatives","BTCF0:USTF0",1755764385832,0.04329982,113830.0,113820.0,0.96612088]
["bitfinex-derivatives","BTCF0:USTF0",1755764386334,0.02054982,113830.0,113820.0,0.96612088]
["bitfinex-derivatives","BTCF0:USTF0",1755764386836,0.04329982,113830.0,113820.0,0.96612088]
["bitfinex-derivatives","BTCF0:USTF0",1755764387342,0.02054982,113830.0,113820.0,0.96612088]
["bitfinex-derivatives","BTCF0:USTF0",1755764388730,0.05457275,113850.0,113830.0,0.2655369]
["bitfinex-derivatives","BTCF0:USTF0",1755764388731,0.03160275,113850.0,113830.0,0.2655369]
["bitfinex-derivatives","BTCF0:USTF0",1755764388934,0.02275,113850.0,113840.0,0.50498324]
["bitfinex-derivatives","BTCF0:USTF0",1755764389131,0.02275,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764389534,0.04391,113850.0,113840.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1755764389734,0.10143,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764390041,0.1183,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764390335,0.02575,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764390534,0.02475,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764390738,0.02675,113850.0,113840.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1755764390939,0.08914,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764391139,0.1193,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764393144,0.05,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764393442,0.02675,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764395241,0.004,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764395644,0.02671,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764397146,0.004,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764397539,0.02671,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764398447,0.02671,113850.0,113840.0,0.97983626]
["bitfinex-derivatives","BTCF0:USTF0",1755764398749,0.02571,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764399440,0.002,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764400361,0.001,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764400645,0.002,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764401047,0.02471,113850.0,113840.0,0.91689538]
["bitfinex-derivatives","BTCF0:USTF0",1755764401243,0.02471,113850.0,113840.0,0.93676867]
["bitfinex-derivatives","BTCF0:USTF0",1755764401244,0.002,113850.0,113840.0,0.93676867]
["bitfinex-derivatives","BTCF0:USTF0",1755764401446,0.002,113850.0,113840.0,1.34868081]
["bitfinex-derivatives","BTCF0:USTF0",1755764401645,0.02271,113860.0,113850.0,0.91165658]
["bitfinex-derivatives","BTCF0:USTF0",1755764401949,0.02271,113860.0,113850.0,1.72545658]
["bitfinex-derivatives","BTCF0:USTF0",1755764402150,0.02271,113860.0,113850.0,1.90111698]
["bitfinex-derivatives","BTCF0:USTF0",1755764402856,0.02671,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764403046,0.004,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764403649,0.02671,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764403950,0.04802,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764404258,0.02671,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764404647,0.04802,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764405748,0.02671,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764406451,0.02471,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764406752,0.02471,113860.0,113850.0,1.98994928]
["bitfinex-derivatives","BTCF0:USTF0",1755764407351,0.02471,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764407549,0.04602,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764407958,0.04602,113860.0,113850.0,1.165125]
["bitfinex-derivatives","BTCF0:USTF0",1755764408146,0.11694,113860.0,113850.0,1.98894928]
["bitfinex-derivatives","BTCF0:USTF0",1755764408452,0.11694,113860.0,113850.0,1.90211698]
["bitfinex-derivatives","BTCF0:USTF0",1755764408858,0.11794,113860.0,113850.0,1.90111698]
["bitfinex-derivatives","BTCF0:USTF0",1755764409654,0.11794,113860.0,113850.0,1.63762428]
["bitfinex-derivatives","BTCF0:USTF0",1755764409868,0.10793,113850.0,113840.0,0.75823791]
["bitfinex-derivatives","BTCF0:USTF0",1755764410161,0.11694,113850.0,113840.0,1.83353017]
["bitfinex-derivatives","BTCF0:USTF0",1755764410366,0.11694,113850.0,113840.0,0.93153757]
["bitfinex-derivatives","BTCF0:USTF0",1755764410556,0.11694,113850.0,113840.0,1.74605757]
["bitfinex-derivatives","BTCF0:USTF0",1755764411461,0.11694,113850.0,113840.0,1.74705757]
["bitfinex-derivatives","BTCF0:USTF0",1755764412262,0.11694,113850.0,113840.0,1.74605757]
["bitfinex-derivatives","BTCF0:USTF0",1755764412461,0.11794,113850.0,113840.0,1.74605757]
["bitfinex-derivatives","BTCF0:USTF0",1755764412656,0.07062,113850.0,113840.0,1.74705757]
["bitfinex-derivatives","BTCF0:USTF0",1755764412958,0.06962,113850.0,113840.0,1.74805757]
["bitfinex-derivatives","BTCF0:USTF0",1755764413360,0.06962,113850.0,113840.0,1.74705757]
["bitfinex-derivatives","BTCF0:USTF0",1755764413560,0.06962,113850.0,113840.0,1.74805757]
["bitfinex-derivatives","BTCF0:USTF0",1755764413954,0.06962,113850.0,113840.0,2.01495757]
["bitfinex-derivatives","BTCF0:USTF0",1755764414156,0.06962,113850.0,113840.0,2.01395757]
["bitfinex-derivatives","BTCF0:USTF0",1755764415161,0.07062,113850.0,113840.0,2.01295757]
["bitfinex-derivatives","BTCF0:USTF0",1755764415364,0.103,113850.0,113840.0,2.01295757]
["bitfinex-derivatives","BTCF0:USTF0",1755764415963,0.07062,113850.0,113840.0,2.01295757]
["bitfinex-derivatives","BTCF0:USTF0",1755764416760,0.11794,113850.0,113840.0,1.74605757]
["bitfinex-derivatives","BTCF0:USTF0",1755764417263,0.11794,113850.0,113840.0,1.74605747]
["bitfinex-derivatives","BTCF0:USTF0",1755764417563,0.11794,113850.0,113840.0,1.65821757]
["bitfinex-derivatives","BTCF0:USTF0",1755764418355,0.11794,113850.0,113840.0,1.74605747]
["bitfinex-derivatives","BTCF0:USTF0",1755764418959,0.55133895,113850.0,113840.0,0.01987329]
["bitfinex-derivatives","BTCF0:USTF0",1755764419461,0.11694,113840.0,113830.0,1.22527214]
["bitfinex-derivatives","BTCF0:USTF0",1755764419656,0.13762681,113840.0,113830.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1755764419858,0.55033895,113840.0,113810.0,0.08216771]
["bitfinex-derivatives","BTCF0:USTF0",1755764420064,0.11694,113820.0,113810.0,0.83258683]
["bitfinex-derivatives","BTCF0:USTF0",1755764420657,0.11594,113820.0,113810.0,0.83258683]
["bitfinex-derivatives","BTCF0:USTF0",1755764420963,0.11594,113820.0,113810.0,0.83518683]
["bitfinex-derivatives","BTCF0:USTF0",1755764421165,0.11594,113820.0,113810.0,1.24709897]
["bitfinex-derivatives","BTCF0:USTF0",1755764421665,0.12495156,113820.0,113810.0,1.24909897]
["bitfinex-derivatives","BTCF0:USTF0",1755764421959,0.12395156,113820.0,113810.0,1.24909897]
["bitfinex-derivatives","BTCF0:USTF0",1755764422352,0.12395156,113820.0,113810.0,0.43473897]
["bitfinex-derivatives","BTCF0:USTF0",1755764422557,0.5358637,113820.0,113810.0,1.25345897]
["bitfinex-derivatives","BTCF0:USTF0",1755764422965,0.14473398,113820.0,113810.0,1.25345897]
["bitfinex-derivatives","BTCF0:USTF0",1755764423167,0.14473398,113820.0,113810.0,1.23423214]
["bitfinex-derivatives","BTCF0:USTF0",1755764423363,0.55664612,113820.0,113810.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1755764423568,0.55664612,113820.0,113810.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755764423769,0.14473398,113820.0,113810.0,0.41951214]
["bitfinex-derivatives","BTCF0:USTF0",1755764424670,0.14473398,113820.0,113810.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755764424969,0.14473398,113820.0,113810.0,0.41951214]
["bitfinex-derivatives","BTCF0:USTF0",1755764425571,0.55664612,113820.0,113810.0,0.41751214]
["bitfinex-derivatives","BTCF0:USTF0",1755764426272,0.55964612,113820.0,113810.0,0.41651214]
["bitfinex-derivatives","BTCF0:USTF0",1755764426771,0.5388637,113820.0,113810.0,0.41651214]
["bitfinex-derivatives","BTCF0:USTF0",1755764426972,0.5408637,113820.0,113810.0,0.41551214]
["bitfinex-derivatives","BTCF0:USTF0",1755764427364,0.56160378,113820.0,113810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1755764427876,0.11771,113810.0,113800.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764428078,0.52962214,113810.0,113800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755764428572,0.52962214,113810.0,113790.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1755764428773,0.11771,113800.0,113790.0,1.23051214]
["bitfinex-derivatives","BTCF0:USTF0",1755764429175,0.11771,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764429777,0.11771,113800.0,113790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764430075,0.11771,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764431379,0.11971,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764431576,0.18946042,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764432275,0.19146042,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764432473,0.60337256,113800.0,113790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764433072,0.60337256,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764433379,0.19146042,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764434467,0.19146042,113800.0,113790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764434667,0.19146042,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764436866,0.19146042,113800.0,113790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764437067,0.60337256,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764437272,0.19146042,113800.0,113790.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764437468,0.60337256,113800.0,113790.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764438277,0.60337256,113800.0,113780.0,0.41191214]
["bitfinex-derivatives","BTCF0:USTF0",1755764438580,0.11771,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764439884,0.11871,113790.0,113780.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764440084,0.11871,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764440578,0.11871,113790.0,113780.0,0.82902428]
["bitfinex-derivatives","BTCF0:USTF0",1755764440882,0.11971,113790.0,113780.0,0.82902428]
["bitfinex-derivatives","BTCF0:USTF0",1755764441380,0.11971,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764441381,0.04745,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764441581,0.4800545,113790.0,113780.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755764441883,0.5523145,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764442482,0.14040236,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764442782,0.5523145,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764445587,0.5523145,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764445787,0.14040236,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764445991,0.5523145,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764446591,0.14040236,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764447891,0.5523145,113790.0,113780.0,0.41711214]
["bitfinex-derivatives","BTCF0:USTF0",1755764448094,0.07669236,113790.0,113780.0,0.82902428]
["bitfinex-derivatives","BTCF0:USTF0",1755764449290,0.02269236,113790.0,113780.0,0.91771178]
["bitfinex-derivatives","BTCF0:USTF0",1755764449697,0.02269236,113790.0,113780.0,1.73011178]
["bitfinex-derivatives","BTCF0:USTF0",1755764450794,0.02069236,113790.0,113780.0,2.16193122]
["bitfinex-derivatives","BTCF0:USTF0",1755764451001,0.06975042,113800.0,113780.0,2.42558182]
["bitfinex-derivatives","BTCF0:USTF0",1755764451297,0.02076483,113800.0,113790.0,0.91170408]
["bitfinex-derivatives","BTCF0:USTF0",1755764451605,0.04497,113810.0,113790.0,1.17533168]
["bitfinex-derivatives","BTCF0:USTF0",1755764451794,0.06574269,113810.0,113800.0,0.91169628]
["bitfinex-derivatives","BTCF0:USTF0",1755764452804,0.02077269,113810.0,113800.0,0.91169628]
["bitfinex-derivatives","BTCF0:USTF0",1755764453310,0.04549269,113810.0,113800.0,0.91169628]
["bitfinex-derivatives","BTCF0:USTF0",1755764453496,0.04749269,113810.0,113800.0,0.91169628]
["bitfinex-derivatives","BTCF0:USTF0",1755764454308,0.02377269,113810.0,113800.0,0.91169628]
["bitfinex-derivatives","BTCF0:USTF0",1755764454598,0.11778009,113810.0,113800.0,0.91169628]
["bitfinex-derivatives","BTCF0:USTF0",1755764454801,0.02377269,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764455202,0.04849269,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764455602,0.07074269,113810.0,113800.0,0.83227962]
["bitfinex-derivatives","BTCF0:USTF0",1755764455907,0.08006269,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764456100,0.08006269,113810.0,113800.0,1.6561039]
["bitfinex-derivatives","BTCF0:USTF0",1755764456497,0.08006269,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764457297,0.04849269,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764457497,0.04749269,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764457697,0.02277269,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764459307,0.11817373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764459607,0.11717373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764460003,0.11617373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764460309,0.14774373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764462512,0.12549373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764463811,0.14774373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764465006,0.11617373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764465313,0.09145373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764467208,0.13842373,113810.0,113800.0,1.7439759]
["bitfinex-derivatives","BTCF0:USTF0",1755764467407,0.14774373,113810.0,113800.0,1.6561039]
["bitfinex-derivatives","BTCF0:USTF0",1755764467602,0.19625373,113810.0,113800.0,1.6561039]
["bitfinex-derivatives","BTCF0:USTF0",1755764467803,0.16374373,113810.0,113800.0,0.83227962]
["bitfinex-derivatives","BTCF0:USTF0",1755764468009,0.62217587,113810.0,113800.0,1.24431176]
["bitfinex-derivatives","BTCF0:USTF0",1755764468598,0.21026373,113810.0,113800.0,1.24431176]
["bitfinex-derivatives","BTCF0:USTF0",1755764469410,0.21026373,113810.0,113800.0,1.6562239]
["bitfinex-derivatives","BTCF0:USTF0",1755764469610,0.21026373,113810.0,113800.0,0.43111176]
["bitfinex-derivatives","BTCF0:USTF0",1755764470508,0.21026373,113810.0,113800.0,0.8430239]
["bitfinex-derivatives","BTCF0:USTF0",1755764470705,0.21026373,113810.0,113800.0,0.43111176]
["bitfinex-derivatives","BTCF0:USTF0",1755764471814,0.62217587,113810.0,113800.0,0.43111176]
["bitfinex-derivatives","BTCF0:USTF0",1755764472012,0.01401,113800.0,113790.0,1.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1755764472213,0.11881,113800.0,113790.0,1.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1755764473215,0.11881,113800.0,113790.0,1.22687214]
["bitfinex-derivatives","BTCF0:USTF0",1755764474519,0.12081,113800.0,113790.0,1.22587214]
["bitfinex-derivatives","BTCF0:USTF0",1755764475616,0.12081,113800.0,113790.0,1.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1755764477018,0.14151922,113800.0,113790.0,1.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1755764478118,0.1425334,113800.0,113790.0,1.22487214]
["bitfinex-derivatives","BTCF0:USTF0",1755764479720,0.11881,113790.0,113780.0,1.24377944]
["bitfinex-derivatives","BTCF0:USTF0",1755764480216,0.11881,113790.0,113780.0,1.65569158]
["bitfinex-derivatives","BTCF0:USTF0",1755764481114,0.11881,113790.0,113780.0,0.8318673]
["bitfinex-derivatives","BTCF0:USTF0",1755764481317,0.11981,113790.0,113780.0,1.65569158]
["bitfinex-derivatives","BTCF0:USTF0",1755764482620,0.14072939,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764485519,0.55264153,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764486024,0.14072939,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764486324,0.55264153,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764487720,0.14072939,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764487927,0.55264153,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764488117,0.55264153,113790.0,113780.0,0.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1755764488313,0.55264153,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764488521,0.14072939,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764490427,0.14070289,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764492028,0.14070289,113790.0,113780.0,0.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1755764492230,0.55261503,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764492427,0.14070289,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764492731,0.55261503,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764495122,0.55261503,113790.0,113780.0,0.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1755764495326,0.55261503,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764497324,0.14070289,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764497527,0.55261503,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764498032,0.14070289,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764498233,0.55261503,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764498738,0.55261503,113790.0,113780.0,0.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1755764498925,0.53860503,113790.0,113780.0,0.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1755764499130,0.55253503,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764499738,0.14062289,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764499932,0.55253503,113790.0,113780.0,0.43181944]
["bitfinex-derivatives","BTCF0:USTF0",1755764500240,0.55253503,113790.0,113780.0,0.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1755764500431,0.0733,113780.0,113770.0,0.41191214]
["bitfinex-derivatives","BTCF0:USTF0",1755764500630,0.12123,113780.0,113770.0,0.41191214]
["bitfinex-derivatives","BTCF0:USTF0",1755764501038,0.12123,113780.0,113760.0,1.51962388]
["bitfinex-derivatives","BTCF0:USTF0",1755764501236,0.50876214,113780.0,113770.0,0.41191214]
["bitfinex-derivatives","BTCF0:USTF0",1755764501635,0.12123,113780.0,113770.0,0.41291214]
["bitfinex-derivatives","BTCF0:USTF0",1755764501836,0.12123,113780.0,113770.0,0.41391214]
["bitfinex-derivatives","BTCF0:USTF0",1755764502142,0.14213716,113780.0,113770.0,0.41391214]
["bitfinex-derivatives","BTCF0:USTF0",1755764504343,0.5540493,113780.0,113770.0,0.41391214]
["bitfinex-derivatives","BTCF0:USTF0",1755764505238,0.5540493,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764505439,0.5540493,113780.0,113770.0,0.41391214]
["bitfinex-derivatives","BTCF0:USTF0",1755764505846,0.5540493,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764506646,0.14213716,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764506845,0.5540493,113780.0,113770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764507140,0.5540493,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764507347,0.12123,113770.0,113760.0,0.43153602]
["bitfinex-derivatives","BTCF0:USTF0",1755764507544,0.14213716,113770.0,113760.0,0.43153602]
["bitfinex-derivatives","BTCF0:USTF0",1755764508445,0.14213716,113770.0,113760.0,0.01962388]
["bitfinex-derivatives","BTCF0:USTF0",1755764508645,0.14213716,113770.0,113760.0,0.43253602]
["bitfinex-derivatives","BTCF0:USTF0",1755764508845,0.14213716,113770.0,113760.0,0.43353602]
["bitfinex-derivatives","BTCF0:USTF0",1755764510045,0.14213716,113770.0,113760.0,0.41391214]
["bitfinex-derivatives","BTCF0:USTF0",1755764510440,0.15081471,113770.0,113760.0,0.41391214]
["bitfinex-derivatives","BTCF0:USTF0",1755764510640,0.15081471,113770.0,113760.0,0.39391214]
["bitfinex-derivatives","BTCF0:USTF0",1755764512445,0.09071,113760.0,113750.0,2.32936273]
["bitfinex-derivatives","BTCF0:USTF0",1755764512651,0.1073,113760.0,113750.0,2.74127487]
["bitfinex-derivatives","BTCF0:USTF0",1755764513051,0.1073,113760.0,113750.0,2.32936273]
["bitfinex-derivatives","BTCF0:USTF0",1755764513249,0.1073,113760.0,113750.0,2.74127487]
["bitfinex-derivatives","BTCF0:USTF0",1755764513646,0.07231,113760.0,113750.0,1.24127487]
["bitfinex-derivatives","BTCF0:USTF0",1755764513844,0.07231,113760.0,113750.0,1.24227487]
["bitfinex-derivatives","BTCF0:USTF0",1755764514041,0.06671382,113760.0,113750.0,1.24327487]
["bitfinex-derivatives","BTCF0:USTF0",1755764514352,0.07623382,113760.0,113750.0,1.24327487]
["bitfinex-derivatives","BTCF0:USTF0",1755764514747,0.04521382,113760.0,113750.0,1.33118547]
["bitfinex-derivatives","BTCF0:USTF0",1755764515050,0.04521382,113760.0,113750.0,1.74309761]
["bitfinex-derivatives","BTCF0:USTF0",1755764515848,0.04521382,113760.0,113750.0,1.33118547]
["bitfinex-derivatives","BTCF0:USTF0",1755764516053,0.04521382,113760.0,113750.0,1.74309761]
["bitfinex-derivatives","BTCF0:USTF0",1755764519165,0.06763382,113760.0,113750.0,0.83136273]
["bitfinex-derivatives","BTCF0:USTF0",1755764519455,0.06763382,113760.0,113750.0,1.65518701]
["bitfinex-derivatives","BTCF0:USTF0",1755764519753,0.14202382,113760.0,113750.0,1.24327487]
["bitfinex-derivatives","BTCF0:USTF0",1755764519952,0.14202382,113760.0,113750.0,1.24227487]
["bitfinex-derivatives","BTCF0:USTF0",1755764521054,0.14202382,113760.0,113750.0,1.33018547]
["bitfinex-derivatives","BTCF0:USTF0",1755764521250,0.14202382,113760.0,113750.0,1.32918547]
["bitfinex-derivatives","BTCF0:USTF0",1755764521452,0.10709382,113760.0,113750.0,1.74109761]
["bitfinex-derivatives","BTCF0:USTF0",1755764521855,0.14202382,113760.0,113750.0,1.74109761]
["bitfinex-derivatives","BTCF0:USTF0",1755764522353,0.14202382,113760.0,113750.0,0.91727343]
["bitfinex-derivatives","BTCF0:USTF0",1755764522553,0.14202382,113760.0,113750.0,1.7594761]
["bitfinex-derivatives","BTCF0:USTF0",1755764522853,0.12119,113760.0,113750.0,2.77750017]
["bitfinex-derivatives","BTCF0:USTF0",1755764523449,0.12119,113760.0,113750.0,1.8473868]
["bitfinex-derivatives","BTCF0:USTF0",1755764525254,0.12119,113760.0,113750.0,0.91727343]
["bitfinex-derivatives","BTCF0:USTF0",1755764525458,0.12119,113760.0,113750.0,1.8473868]
["bitfinex-derivatives","BTCF0:USTF0",1755764525955,0.12119,113760.0,113750.0,2.77750017]
["bitfinex-derivatives","BTCF0:USTF0",1755764529054,0.12119,113760.0,113750.0,0.83252273]
["bitfinex-derivatives","BTCF0:USTF0",1755764529254,0.12119,113760.0,113750.0,1.7626361]
["bitfinex-derivatives","BTCF0:USTF0",1755764531464,0.12119,113760.0,113750.0,0.83252273]
["bitfinex-derivatives","BTCF0:USTF0",1755764531962,0.12119,113760.0,113750.0,1.7626361]
["bitfinex-derivatives","BTCF0:USTF0",1755764535165,0.14204025,113760.0,113750.0,1.7626361]
["bitfinex-derivatives","BTCF0:USTF0",1755764536160,0.10711025,113760.0,113750.0,1.7626361]
["bitfinex-derivatives","BTCF0:USTF0",1755764536361,0.12806025,113760.0,113750.0,1.7626361]
["bitfinex-derivatives","BTCF0:USTF0",1755764537159,0.09313025,113760.0,113750.0,1.8505467]
["bitfinex-derivatives","BTCF0:USTF0",1755764537561,0.14204025,113760.0,113750.0,1.8505467]
["bitfinex-derivatives","BTCF0:USTF0",1755764537763,0.10711025,113760.0,113750.0,2.78066007]
["bitfinex-derivatives","BTCF0:USTF0",1755764537956,0.12806025,113760.0,113750.0,0.83252273]
["bitfinex-derivatives","BTCF0:USTF0",1755764538158,0.12806025,113760.0,113750.0,1.7626361]
["bitfinex-derivatives","BTCF0:USTF0",1755764538663,0.12806025,113760.0,113750.0,1.8505466]
["bitfinex-derivatives","BTCF0:USTF0",1755764538860,0.12806025,113760.0,113750.0,1.7626361]
["bitfinex-derivatives","BTCF0:USTF0",1755764539166,0.09313025,113760.0,113750.0,1.8505466]
["bitfinex-derivatives","BTCF0:USTF0",1755764540467,0.07228,113760.0,113750.0,1.8505466]
["bitfinex-derivatives","BTCF0:USTF0",1755764541060,0.07711215,113760.0,113750.0,1.8505466]
["bitfinex-derivatives","BTCF0:USTF0",1755764541558,0.07711215,113760.0,113750.0,0.9495161]
["bitfinex-derivatives","BTCF0:USTF0",1755764541867,0.14198215,113760.0,113750.0,1.7634761]
["bitfinex-derivatives","BTCF0:USTF0",1755764542769,0.14198215,113760.0,113750.0,1.8513866]
["bitfinex-derivatives","BTCF0:USTF0",1755764543068,0.04358215,113760.0,113750.0,2.78149997]
["bitfinex-derivatives","BTCF0:USTF0",1755764543366,0.02079215,113760.0,113750.0,2.78149997]
["bitfinex-derivatives","BTCF0:USTF0",1755764543568,0.00867755,113770.0,113750.0,2.78149997]
["bitfinex-derivatives","BTCF0:USTF0",1755764543569,0.00867755,113770.0,113750.0,2.95731677]
["bitfinex-derivatives","BTCF0:USTF0",1755764543765,0.02079357,113770.0,113760.0,1.86022674]
["bitfinex-derivatives","BTCF0:USTF0",1755764544256,0.02079357,113770.0,113760.0,1.94812954]
["bitfinex-derivatives","BTCF0:USTF0",1755764545160,0.02179357,113770.0,113760.0,1.94812954]
["bitfinex-derivatives","BTCF0:USTF0",1755764545763,0.02279357,113770.0,113760.0,1.94812954]
["bitfinex-derivatives","BTCF0:USTF0",1755764546471,0.002,113770.0,113760.0,1.95684565]
["bitfinex-derivatives","BTCF0:USTF0",1755764546667,0.002,113770.0,113760.0,1.95764565]
["bitfinex-derivatives","BTCF0:USTF0",1755764546863,2.07450883,113810.0,113780.0,0.3515305]
["bitfinex-derivatives","BTCF0:USTF0",1755764546864,2.05171883,113810.0,113780.0,0.3515305]
["bitfinex-derivatives","BTCF0:USTF0",1755764547064,0.50720627,113810.0,113800.0,0.62007558]
["bitfinex-derivatives","BTCF0:USTF0",1755764547264,0.19716848,113810.0,113800.0,0.62007558]
["bitfinex-derivatives","BTCF0:USTF0",1755764547470,0.17088848,113810.0,113800.0,0.93011337]
["bitfinex-derivatives","BTCF0:USTF0",1755764547673,0.18497848,113810.0,113800.0,0.93011337]
["bitfinex-derivatives","BTCF0:USTF0",1755764547864,0.52999627,113810.0,113800.0,0.62007558]
["bitfinex-derivatives","BTCF0:USTF0",1755764548064,0.22295848,113810.0,113800.0,0.93011337]
["bitfinex-derivatives","BTCF0:USTF0",1755764548264,0.22295848,113810.0,113800.0,0.82616374]
["bitfinex-derivatives","BTCF0:USTF0",1755764548862,0.22195848,113810.0,113800.0,0.82616374]
["bitfinex-derivatives","BTCF0:USTF0",1755764549261,0.15662848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764549466,0.19160848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764549673,0.22595848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764550172,0.22195848,113810.0,113800.0,0.01945647]
["bitfinex-derivatives","BTCF0:USTF0",1755764550371,0.22395848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764550572,0.64004035,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764551265,0.17788848,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764551573,0.64004035,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764551973,0.22695848,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764556477,0.64004035,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764556870,0.22695848,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764558377,0.22695848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764558577,0.22695848,113810.0,113800.0,0.01945647]
["bitfinex-derivatives","BTCF0:USTF0",1755764558770,0.22695848,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764558977,0.64004035,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764559574,0.22695848,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764560278,0.22695848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764560578,0.22395848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764560778,0.22195848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764560973,0.22495848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764562776,0.22495848,113810.0,113800.0,0.01945647]
["bitfinex-derivatives","BTCF0:USTF0",1755764563074,0.22495848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764567483,0.37095848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764567685,0.22495848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764568484,0.22195848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764568789,0.22395848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764569080,0.22295848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764569287,0.22395848,113810.0,113800.0,0.01945647]
["bitfinex-derivatives","BTCF0:USTF0",1755764569584,0.22395848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764569785,0.22295848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764569976,0.22495848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764570783,0.22495848,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764571291,0.22495848,113810.0,113800.0,0.01945647]
["bitfinex-derivatives","BTCF0:USTF0",1755764571586,0.22495848,113810.0,113800.0,0.43253834]
["bitfinex-derivatives","BTCF0:USTF0",1755764573189,0.22495848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764576391,1.03671848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764577192,1.03671848,113810.0,113800.0,0.01945647]
["bitfinex-derivatives","BTCF0:USTF0",1755764577491,0.22495848,113810.0,113800.0,0.84562021]
["bitfinex-derivatives","BTCF0:USTF0",1755764578296,0.22495848,113810.0,113800.0,0.94890867]
["bitfinex-derivatives","BTCF0:USTF0",1755764580397,0.10418848,113810.0,113800.0,1.34739807]
["bitfinex-derivatives","BTCF0:USTF0",1755764580586,0.09547326,113810.0,113800.0,2.77819287]
["bitfinex-derivatives","BTCF0:USTF0",1755764580899,0.02579222,113810.0,113800.0,2.77819287]
["bitfinex-derivatives","BTCF0:USTF0",1755764581297,0.005,113810.0,113800.0,2.77819287]
["bitfinex-derivatives","BTCF0:USTF0",1755764581497,0.005,113810.0,113800.0,2.77739287]
["bitfinex-derivatives","BTCF0:USTF0",1755764583694,0.02838,113810.0,113800.0,2.77739287]
["bitfinex-derivatives","BTCF0:USTF0",1755764584306,0.02838,113810.0,113800.0,2.15735296]
["bitfinex-derivatives","BTCF0:USTF0",1755764585506,0.02638,113810.0,113800.0,2.15735296]
["bitfinex-derivatives","BTCF0:USTF0",1755764585700,0.02738,113810.0,113800.0,2.15735296]
["bitfinex-derivatives","BTCF0:USTF0",1755764585908,0.004,113810.0,113800.0,2.15735296]
["bitfinex-derivatives","BTCF0:USTF0",1755764586504,0.001,113810.0,113800.0,2.15735296]
["bitfinex-derivatives","BTCF0:USTF0",1755764586710,0.002,113810.0,113800.0,2.15735296]
["bitfinex-derivatives","BTCF0:USTF0",1755764588014,0.001,113810.0,113800.0,2.15735296]
["bitfinex-derivatives","BTCF0:USTF0",1755764588215,0.06943602,113820.0,113800.0,2.33309166]
["bitfinex-derivatives","BTCF0:USTF0",1755764588410,0.05559,113830.0,113810.0,1.59030939]
["bitfinex-derivatives","BTCF0:USTF0",1755764588605,0.07628875,113830.0,113820.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1755764588817,0.05332875,113830.0,113820.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1755764589014,0.04407875,113830.0,113820.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1755764589205,0.06703875,113830.0,113820.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1755764589617,0.06803875,113830.0,113820.0,2.13844099]
["bitfinex-derivatives","BTCF0:USTF0",1755764589804,0.12025477,113830.0,113820.0,1.72548616]
["bitfinex-derivatives","BTCF0:USTF0",1755764590011,0.15186477,113830.0,113820.0,1.72548616]
["bitfinex-derivatives","BTCF0:USTF0",1755764590621,0.15386477,113830.0,113820.0,1.72548616]
["bitfinex-derivatives","BTCF0:USTF0",1755764590919,0.15386477,113830.0,113820.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755764591220,0.15386477,113830.0,113820.0,1.63754966]
["bitfinex-derivatives","BTCF0:USTF0",1755764591518,0.15486477,113830.0,113820.0,1.63754966]
["bitfinex-derivatives","BTCF0:USTF0",1755764592920,0.14976332,113830.0,113820.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764593122,0.22368332,113830.0,113820.0,1.63742966]
["bitfinex-derivatives","BTCF0:USTF0",1755764593418,0.22368332,113830.0,113820.0,1.72528606]
["bitfinex-derivatives","BTCF0:USTF0",1755764594115,0.18962332,113830.0,113820.0,1.72528606]
["bitfinex-derivatives","BTCF0:USTF0",1755764594319,0.17471332,113830.0,113820.0,1.72528606]
["bitfinex-derivatives","BTCF0:USTF0",1755764594521,0.20877332,113830.0,113820.0,1.72528606]
["bitfinex-derivatives","BTCF0:USTF0",1755764594724,0.22368332,113830.0,113820.0,1.63742966]
["bitfinex-derivatives","BTCF0:USTF0",1755764596924,0.22368332,113830.0,113820.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764597116,0.63743815,113830.0,113820.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764597427,0.15213332,113830.0,113820.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764597923,0.22448332,113830.0,113820.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764598830,0.63663815,113830.0,113820.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764600720,0.22368332,113830.0,113820.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764601026,0.63663815,113830.0,113820.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764601423,0.22368332,113830.0,113820.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764601724,0.06282,113820.0,113800.0,1.4193935]
["bitfinex-derivatives","BTCF0:USTF0",1755764601927,0.12026,113810.0,113800.0,1.3315224]
["bitfinex-derivatives","BTCF0:USTF0",1755764602222,0.10535,113810.0,113800.0,1.3315224]
["bitfinex-derivatives","BTCF0:USTF0",1755764602422,0.12026,113810.0,113800.0,1.3315224]
["bitfinex-derivatives","BTCF0:USTF0",1755764602929,0.12026,113810.0,113800.0,1.74447723]
["bitfinex-derivatives","BTCF0:USTF0",1755764603127,0.12026,113810.0,113800.0,1.65660613]
["bitfinex-derivatives","BTCF0:USTF0",1755764603526,0.12026,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764604124,0.12026,113810.0,113800.0,1.65660613]
["bitfinex-derivatives","BTCF0:USTF0",1755764604327,0.12026,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764604631,0.05559,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764605529,0.05659,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764606127,0.05759,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764606328,0.02538,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764613038,0.04662,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764613240,0.02538,113810.0,113800.0,1.74447803]
["bitfinex-derivatives","BTCF0:USTF0",1755764614244,0.002,113810.0,113800.0,2.15743286]
["bitfinex-derivatives","BTCF0:USTF0",1755764614435,0.12167457,113830.0,113810.0,0.1757169]
["bitfinex-derivatives","BTCF0:USTF0",1755764614734,0.09841595,113830.0,113820.0,2.13664099]
["bitfinex-derivatives","BTCF0:USTF0",1755764614935,0.12112595,113830.0,113820.0,1.72368616]
["bitfinex-derivatives","BTCF0:USTF0",1755764616235,0.12212595,113830.0,113820.0,1.72368616]
["bitfinex-derivatives","BTCF0:USTF0",1755764616624,0.12312595,113830.0,113820.0,1.72368616]
["bitfinex-derivatives","BTCF0:USTF0",1755764617238,0.09350993,113830.0,113820.0,1.72368616]
["bitfinex-derivatives","BTCF0:USTF0",1755764617837,0.11621993,113830.0,113820.0,1.72368616]
["bitfinex-derivatives","BTCF0:USTF0",1755764618439,0.11621993,113830.0,113820.0,1.74315966]
["bitfinex-derivatives","BTCF0:USTF0",1755764619032,0.12492765,113830.0,113820.0,1.74315966]
["bitfinex-derivatives","BTCF0:USTF0",1755764619739,0.10221765,113830.0,113820.0,1.74315966]
["bitfinex-derivatives","BTCF0:USTF0",1755764620442,0.11621993,113830.0,113820.0,1.74315966]
["bitfinex-derivatives","BTCF0:USTF0",1755764620945,0.09552855,113830.0,113820.0,1.74315966]
["bitfinex-derivatives","BTCF0:USTF0",1755764624535,0.07281855,113830.0,113820.0,2.15611449]
["bitfinex-derivatives","BTCF0:USTF0",1755764624742,0.09350293,113830.0,113820.0,2.15611449]
["bitfinex-derivatives","BTCF0:USTF0",1755764625039,0.05375,113850.0,113830.0,0.2635265]
["bitfinex-derivatives","BTCF0:USTF0",1755764625246,0.06463506,113850.0,113840.0,1.31087583]
["bitfinex-derivatives","BTCF0:USTF0",1755764625734,0.07443506,113850.0,113840.0,1.31087583]
["bitfinex-derivatives","BTCF0:USTF0",1755764626043,0.12567506,113850.0,113840.0,1.31087583]
["bitfinex-derivatives","BTCF0:USTF0",1755764626342,0.14601506,113850.0,113840.0,1.31087583]
["bitfinex-derivatives","BTCF0:USTF0",1755764626940,0.14001506,113850.0,113840.0,1.31087583]
["bitfinex-derivatives","BTCF0:USTF0",1755764627140,0.14801506,113850.0,113840.0,1.31087583]
["bitfinex-derivatives","BTCF0:USTF0",1755764627645,0.08243506,113850.0,113840.0,1.31087583]
["bitfinex-derivatives","BTCF0:USTF0",1755764628345,0.02124,113890.0,113870.0,0.0878124]
["bitfinex-derivatives","BTCF0:USTF0",1755764628535,0.0098,113890.0,113880.0,2.05022449]
["bitfinex-derivatives","BTCF0:USTF0",1755764628741,0.11933,113890.0,113880.0,1.63726966]
["bitfinex-derivatives","BTCF0:USTF0",1755764629142,0.12799983,113890.0,113880.0,1.72507866]
["bitfinex-derivatives","BTCF0:USTF0",1755764629542,0.12899983,113890.0,113880.0,2.13803349]
["bitfinex-derivatives","BTCF0:USTF0",1755764630146,0.12799983,113890.0,113880.0,2.05022449]
["bitfinex-derivatives","BTCF0:USTF0",1755764630334,0.12899983,113890.0,113880.0,2.13803349]
["bitfinex-derivatives","BTCF0:USTF0",1755764630739,0.12899983,113890.0,113880.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1755764631049,0.12899983,113890.0,113880.0,2.05022449]
["bitfinex-derivatives","BTCF0:USTF0",1755764631638,0.12899983,113890.0,113880.0,2.13803349]
["bitfinex-derivatives","BTCF0:USTF0",1755764631835,0.12899983,113890.0,113880.0,1.23886449]
["bitfinex-derivatives","BTCF0:USTF0",1755764632041,0.12899983,113890.0,113880.0,1.63758966]
["bitfinex-derivatives","BTCF0:USTF0",1755764632440,0.12899983,113890.0,113880.0,1.72539866]
["bitfinex-derivatives","BTCF0:USTF0",1755764633042,0.12899983,113890.0,113880.0,1.63758966]
["bitfinex-derivatives","BTCF0:USTF0",1755764637262,0.12899983,113890.0,113880.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764638160,0.02286,113870.0,113860.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764638366,0.12227,113870.0,113860.0,1.63766966]
["bitfinex-derivatives","BTCF0:USTF0",1755764639268,0.12227,113870.0,113860.0,1.63866966]
["bitfinex-derivatives","BTCF0:USTF0",1755764639862,0.12227,113870.0,113860.0,1.63878966]
["bitfinex-derivatives","BTCF0:USTF0",1755764640368,0.12227,113870.0,113860.0,1.72661406]
["bitfinex-derivatives","BTCF0:USTF0",1755764640564,0.08727,113870.0,113860.0,1.72661406]
["bitfinex-derivatives","BTCF0:USTF0",1755764640764,0.02465,113880.0,113860.0,1.90225806]
["bitfinex-derivatives","BTCF0:USTF0",1755764640966,0.04121983,113890.0,113870.0,0.91372466]
["bitfinex-derivatives","BTCF0:USTF0",1755764641165,0.10266252,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764641365,0.07980252,113890.0,113880.0,1.72543866]
["bitfinex-derivatives","BTCF0:USTF0",1755764641568,0.08238983,113890.0,113880.0,1.72543866]
["bitfinex-derivatives","BTCF0:USTF0",1755764642068,0.11738983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764642270,0.11738983,113890.0,113880.0,1.72543866]
["bitfinex-derivatives","BTCF0:USTF0",1755764642568,0.13093983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764644268,0.03331983,113890.0,113880.0,1.72543756]
["bitfinex-derivatives","BTCF0:USTF0",1755764644669,0.03331983,113890.0,113880.0,2.13839239]
["bitfinex-derivatives","BTCF0:USTF0",1755764645070,0.03331983,113890.0,113880.0,1.72543756]
["bitfinex-derivatives","BTCF0:USTF0",1755764645272,0.03331983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764645573,0.05617983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764645876,0.06586983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764646473,0.10086983,113890.0,113880.0,1.72543746]
["bitfinex-derivatives","BTCF0:USTF0",1755764646674,0.06586983,113890.0,113880.0,1.72543746]
["bitfinex-derivatives","BTCF0:USTF0",1755764647170,0.06586983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764647374,0.10086983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764647574,0.06586983,113890.0,113880.0,1.72543736]
["bitfinex-derivatives","BTCF0:USTF0",1755764648074,0.06586983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764648273,0.10086983,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764648469,0.12116641,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764648675,0.12116641,113890.0,113880.0,1.72543736]
["bitfinex-derivatives","BTCF0:USTF0",1755764649275,0.08616641,113890.0,113880.0,1.72543736]
["bitfinex-derivatives","BTCF0:USTF0",1755764650070,0.08616641,113890.0,113880.0,1.63762966]
["bitfinex-derivatives","BTCF0:USTF0",1755764650972,0.13768641,113890.0,113880.0,1.63698966]
["bitfinex-derivatives","BTCF0:USTF0",1755764651172,0.15123641,113890.0,113880.0,1.63698966]
["bitfinex-derivatives","BTCF0:USTF0",1755764652275,0.02896641,113890.0,113880.0,1.63698966]
["bitfinex-derivatives","BTCF0:USTF0",1755764652480,0.02286,113920.0,113900.0,0.1755733]
["bitfinex-derivatives","BTCF0:USTF0",1755764652671,0.02465,113920.0,113910.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764652874,0.02465,113920.0,113910.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764653179,0.02465,113920.0,113910.0,0.0877846]
["bitfinex-derivatives","BTCF0:USTF0",1755764653377,0.02465,113920.0,113910.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764653575,0.04751,113920.0,113910.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764653770,0.10872,113920.0,113910.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764653971,0.13123406,113920.0,113910.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764654573,0.13123406,113920.0,113900.0,0.01966541]
["bitfinex-derivatives","BTCF0:USTF0",1755764654574,0.12227,113910.0,113900.0,0.01966541]
["bitfinex-derivatives","BTCF0:USTF0",1755764654774,0.12227,113910.0,113900.0,0.43262024]
["bitfinex-derivatives","BTCF0:USTF0",1755764654974,0.12227,113910.0,113900.0,0.84557507]
["bitfinex-derivatives","BTCF0:USTF0",1755764656982,0.53522483,113910.0,113900.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764657881,0.46202483,113910.0,113890.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764658082,0.0732,113900.0,113890.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764658282,0.12227,113900.0,113890.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764658482,0.0732,113890.0,113870.0,0.19540085]
["bitfinex-derivatives","BTCF0:USTF0",1755764658682,0.12227,113890.0,113880.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764659084,0.12127,113890.0,113880.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764659486,0.12127,113890.0,113880.0,0.82850966]
["bitfinex-derivatives","BTCF0:USTF0",1755764660889,0.12127,113890.0,113880.0,0.82950966]
["bitfinex-derivatives","BTCF0:USTF0",1755764661696,0.12127,113890.0,113880.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755764661891,0.12127,113890.0,113880.0,0.82850966]
["bitfinex-derivatives","BTCF0:USTF0",1755764662590,0.02465,113900.0,113880.0,0.82750966]
["bitfinex-derivatives","BTCF0:USTF0",1755764662788,0.12227,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764664393,0.14251686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764665587,0.07744686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764666094,0.12495686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764666292,0.13883686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764667196,0.06775686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764667595,0.07748686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764667990,0.13887686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764669496,0.12499686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764670093,0.13887686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764670296,0.04512686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764671298,0.07755686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764671487,0.09338686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764671690,0.13894686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764672297,0.28494686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764672602,0.13894686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764673395,0.13894686,113900.0,113890.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755764674007,0.13894686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764677010,0.12506686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764677901,0.13894686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764682408,0.28494686,113900.0,113890.0,0.41555483]
["bitfinex-derivatives","BTCF0:USTF0",1755764685909,0.28494686,113900.0,113890.0,0.82850966]
["bitfinex-derivatives","BTCF0:USTF0",1755764686111,0.18894686,113900.0,113890.0,0.82850966]
["bitfinex-derivatives","BTCF0:USTF0",1755764686298,0.04512686,113900.0,113890.0,0.91630966]
["bitfinex-derivatives","BTCF0:USTF0",1755764687303,0.02024686,113900.0,113890.0,0.91630966]
["bitfinex-derivatives","BTCF0:USTF0",1755764687511,0.02024686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764690799,0.04512686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764695912,0.06703686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764696717,0.04512686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764697617,0.19112686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764697817,0.04512686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764698217,0.02024686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764698412,0.04397686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764699918,0.01924686,113900.0,113890.0,1.72814966]
["bitfinex-derivatives","BTCF0:USTF0",1755764700110,0.02373,113910.0,113890.0,1.99054506]
["bitfinex-derivatives","BTCF0:USTF0",1755764700308,0.10282542,113920.0,113900.0,1.50223799]
["bitfinex-derivatives","BTCF0:USTF0",1755764700508,0.15207542,113920.0,113910.0,1.72301426]
["bitfinex-derivatives","BTCF0:USTF0",1755764701012,0.10282542,113920.0,113910.0,1.72301426]
["bitfinex-derivatives","BTCF0:USTF0",1755764701205,0.08091542,113920.0,113910.0,1.72301426]
["bitfinex-derivatives","BTCF0:USTF0",1755764701407,0.05479,113930.0,113910.0,1.81079886]
["bitfinex-derivatives","BTCF0:USTF0",1755764701617,0.07116,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764701818,0.10305,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764702115,0.11742,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764702313,0.02373,113920.0,113910.0,0.9848892]
["bitfinex-derivatives","BTCF0:USTF0",1755764702615,0.02373,113920.0,113910.0,0.8971046]
["bitfinex-derivatives","BTCF0:USTF0",1755764702818,0.02373,113920.0,113910.0,1.72301426]
["bitfinex-derivatives","BTCF0:USTF0",1755764703713,0.05479,113930.0,113910.0,1.98636086]
["bitfinex-derivatives","BTCF0:USTF0",1755764703917,0.05479,113930.0,113920.0,0.91368646]
["bitfinex-derivatives","BTCF0:USTF0",1755764704416,0.02373,113930.0,113920.0,0.91368646]
["bitfinex-derivatives","BTCF0:USTF0",1755764704613,0.04564,113930.0,113920.0,0.91368646]
["bitfinex-derivatives","BTCF0:USTF0",1755764704814,0.05479,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764705014,0.02373,113930.0,113920.0,0.91368656]
["bitfinex-derivatives","BTCF0:USTF0",1755764706120,0.02373,113930.0,113920.0,1.00146346]
["bitfinex-derivatives","BTCF0:USTF0",1755764706121,0.03232701,113930.0,113920.0,1.00146346]
["bitfinex-derivatives","BTCF0:USTF0",1755764706819,0.05423701,113930.0,113920.0,1.00146346]
["bitfinex-derivatives","BTCF0:USTF0",1755764707015,0.06338701,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764707223,0.12601701,113930.0,113920.0,1.63534966]
["bitfinex-derivatives","BTCF0:USTF0",1755764707714,0.10228701,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764708020,0.07039701,113930.0,113920.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764708225,0.09412701,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764708424,0.12601701,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764710420,0.09412701,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764710723,0.12601701,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764710924,0.03232701,113930.0,113920.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764711124,0.00859701,113930.0,113920.0,1.32664149]
["bitfinex-derivatives","BTCF0:USTF0",1755764711423,0.02373,113940.0,113920.0,1.58996149]
["bitfinex-derivatives","BTCF0:USTF0",1755764711617,0.09253814,113940.0,113930.0,0.91367896]
["bitfinex-derivatives","BTCF0:USTF0",1755764711820,0.02373,113940.0,113930.0,1.63630966]
["bitfinex-derivatives","BTCF0:USTF0",1755764712020,0.04399263,113940.0,113930.0,1.63630966]
["bitfinex-derivatives","BTCF0:USTF0",1755764712219,0.02026263,113940.0,113930.0,1.72407896]
["bitfinex-derivatives","BTCF0:USTF0",1755764712829,0.04399263,113940.0,113930.0,1.72407896]
["bitfinex-derivatives","BTCF0:USTF0",1755764713129,0.02373,113940.0,113930.0,1.72407896]
["bitfinex-derivatives","BTCF0:USTF0",1755764713320,0.85658,113960.0,113930.0,1.72407896]
["bitfinex-derivatives","BTCF0:USTF0",1755764713626,0.95668296,113960.0,113950.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764714423,0.14636296,113960.0,113950.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764715924,0.21822677,113960.0,113950.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764716325,0.17196677,113960.0,113950.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764716626,0.17196677,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764717223,0.21822677,113960.0,113950.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764718431,0.02373,113950.0,113940.0,0.2632828]
["bitfinex-derivatives","BTCF0:USTF0",1755764718630,0.02373,113950.0,113940.0,1.00143106]
["bitfinex-derivatives","BTCF0:USTF0",1755764719127,0.12680762,113960.0,113940.0,1.00143106]
["bitfinex-derivatives","BTCF0:USTF0",1755764719128,0.08054762,113960.0,113940.0,1.58990599]
["bitfinex-derivatives","BTCF0:USTF0",1755764719329,0.04397207,113960.0,113950.0,0.0877541]
["bitfinex-derivatives","BTCF0:USTF0",1755764719529,0.04397207,113960.0,113950.0,0.91366376]
["bitfinex-derivatives","BTCF0:USTF0",1755764719830,0.05269116,113960.0,113950.0,0.91366376]
["bitfinex-derivatives","BTCF0:USTF0",1755764720021,0.05269116,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764720222,0.1442818,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764720422,0.07460116,113960.0,113950.0,0.91366376]
["bitfinex-derivatives","BTCF0:USTF0",1755764720728,0.08375116,113960.0,113950.0,0.91366376]
["bitfinex-derivatives","BTCF0:USTF0",1755764721224,0.08375116,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764721426,0.08375116,113960.0,113950.0,1.63778966]
["bitfinex-derivatives","BTCF0:USTF0",1755764722638,0.13201116,113960.0,113950.0,1.63778966]
["bitfinex-derivatives","BTCF0:USTF0",1755764723224,0.10012116,113960.0,113950.0,1.63778966]
["bitfinex-derivatives","BTCF0:USTF0",1755764723430,0.10012116,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764724134,0.14612116,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764725230,0.10012116,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764725735,0.10012116,113960.0,113950.0,0.91366526]
["bitfinex-derivatives","BTCF0:USTF0",1755764728536,0.10012116,113960.0,113950.0,0.82590966]
["bitfinex-derivatives","BTCF0:USTF0",1755764729834,0.06184116,113960.0,113950.0,0.91366526]
["bitfinex-derivatives","BTCF0:USTF0",1755764730039,0.05157116,113960.0,113950.0,0.91366526]
["bitfinex-derivatives","BTCF0:USTF0",1755764730836,0.02896116,113960.0,113950.0,0.91366526]
["bitfinex-derivatives","BTCF0:USTF0",1755764731036,0.05157116,113960.0,113950.0,0.91366526]
["bitfinex-derivatives","BTCF0:USTF0",1755764732534,0.02024207,113960.0,113950.0,0.91366526]
["bitfinex-derivatives","BTCF0:USTF0",1755764735637,0.02024207,113960.0,113950.0,1.32662009]
["bitfinex-derivatives","BTCF0:USTF0",1755764736747,0.03158948,113970.0,113950.0,1.58987209]
["bitfinex-derivatives","BTCF0:USTF0",1755764736935,0.05186445,113970.0,113960.0,1.31122133]
["bitfinex-derivatives","BTCF0:USTF0",1755764740946,0.05186445,113970.0,113960.0,2.13713099]
["bitfinex-derivatives","BTCF0:USTF0",1755764744748,0.07406445,113970.0,113960.0,2.13713099]
["bitfinex-derivatives","BTCF0:USTF0",1755764745251,0.07406445,113970.0,113960.0,1.72417616]
["bitfinex-derivatives","BTCF0:USTF0",1755764745555,0.08335445,113970.0,113960.0,2.13713099]
["bitfinex-derivatives","BTCF0:USTF0",1755764745849,0.08335445,113970.0,113960.0,1.72417616]
["bitfinex-derivatives","BTCF0:USTF0",1755764749647,0.08335445,113970.0,113960.0,0.0877465]
["bitfinex-derivatives","BTCF0:USTF0",1755764749848,0.14548445,113970.0,113950.0,1.51952833]
["bitfinex-derivatives","BTCF0:USTF0",1755764750053,0.11623,113960.0,113950.0,0.01952833]
["bitfinex-derivatives","BTCF0:USTF0",1755764750252,0.11623,113960.0,113950.0,0.82892833]
["bitfinex-derivatives","BTCF0:USTF0",1755764750553,0.1365241,113960.0,113950.0,0.82892833]
["bitfinex-derivatives","BTCF0:USTF0",1755764750758,0.1365241,113960.0,113950.0,0.91668393]
["bitfinex-derivatives","BTCF0:USTF0",1755764750943,0.1049041,113960.0,113950.0,0.91668393]
["bitfinex-derivatives","BTCF0:USTF0",1755764751145,0.0429041,113960.0,113950.0,1.74259359]
["bitfinex-derivatives","BTCF0:USTF0",1755764752140,0.0429041,113960.0,113950.0,1.72306526]
["bitfinex-derivatives","BTCF0:USTF0",1755764753259,0.0439441,113960.0,113950.0,1.72306526]
["bitfinex-derivatives","BTCF0:USTF0",1755764756456,0.0661541,113960.0,113950.0,1.72306526]
["bitfinex-derivatives","BTCF0:USTF0",1755764756658,0.0753941,113960.0,113950.0,1.72306526]
["bitfinex-derivatives","BTCF0:USTF0",1755764757961,0.0753941,113960.0,113950.0,1.72506526]
["bitfinex-derivatives","BTCF0:USTF0",1755764758161,0.0753941,113960.0,113950.0,1.72606526]
["bitfinex-derivatives","BTCF0:USTF0",1755764758661,0.0753941,113960.0,113950.0,1.72406526]
["bitfinex-derivatives","BTCF0:USTF0",1755764759449,0.1243241,113960.0,113950.0,1.63594966]
["bitfinex-derivatives","BTCF0:USTF0",1755764759657,0.1387241,113960.0,113950.0,1.22299483]
["bitfinex-derivatives","BTCF0:USTF0",1755764759857,0.1387241,113960.0,113950.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1755764760056,0.1387241,113960.0,113950.0,0.41395483]
["bitfinex-derivatives","BTCF0:USTF0",1755764760261,0.1387241,113960.0,113950.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1755764760460,0.1387241,113960.0,113950.0,1.22299483]
["bitfinex-derivatives","BTCF0:USTF0",1755764761565,0.1387241,113960.0,113950.0,1.63594966]
["bitfinex-derivatives","BTCF0:USTF0",1755764761964,0.1387241,113960.0,113950.0,1.22299483]
["bitfinex-derivatives","BTCF0:USTF0",1755764762664,0.1387241,113960.0,113950.0,1.22199483]
["bitfinex-derivatives","BTCF0:USTF0",1755764763661,0.55167893,113960.0,113950.0,1.22203483]
["bitfinex-derivatives","BTCF0:USTF0",1755764763865,0.1387241,113960.0,113950.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764764863,0.11843,113950.0,113940.0,0.82872409]
["bitfinex-derivatives","BTCF0:USTF0",1755764765168,0.13773742,113950.0,113940.0,1.63598966]
["bitfinex-derivatives","BTCF0:USTF0",1755764766269,0.02030742,113950.0,113940.0,2.13770629]
["bitfinex-derivatives","BTCF0:USTF0",1755764766465,0.02030742,113950.0,113940.0,2.13930629]
["bitfinex-derivatives","BTCF0:USTF0",1755764766657,0.02365,113960.0,113940.0,2.40158039]
["bitfinex-derivatives","BTCF0:USTF0",1755764766860,0.02030337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764767166,0.18995337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764767467,0.04395337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764769768,0.06616337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764769972,0.07540337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764771374,0.02030337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764771573,0.04395337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764771775,0.04395337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764772266,0.02030337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764772468,0.04395337,113960.0,113950.0,0.91626366]
["bitfinex-derivatives","BTCF0:USTF0",1755764772773,0.04395337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764774076,0.06616337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764774261,0.07540337,113960.0,113950.0,0.83050966]
["bitfinex-derivatives","BTCF0:USTF0",1755764774467,0.12433337,113960.0,113950.0,0.83050966]
["bitfinex-derivatives","BTCF0:USTF0",1755764774967,0.13873337,113960.0,113950.0,0.83050966]
["bitfinex-derivatives","BTCF0:USTF0",1755764775673,0.09108337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764775873,0.05319337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764776176,0.04395337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764776676,0.06616337,113960.0,113950.0,0.91826366]
["bitfinex-derivatives","BTCF0:USTF0",1755764776879,0.09108337,113960.0,113950.0,0.83050966]
["bitfinex-derivatives","BTCF0:USTF0",1755764777466,0.09108337,113960.0,113950.0,0.91826356]
["bitfinex-derivatives","BTCF0:USTF0",1755764778069,0.12433337,113960.0,113950.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755764778275,0.13873337,113960.0,113950.0,0.41755483]
["bitfinex-derivatives","BTCF0:USTF0",1755764778474,0.5524882,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764778772,1.11144303,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764778977,0.11843,113950.0,113940.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764779177,0.5516882,113950.0,113940.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764779882,0.5524882,113950.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764780083,0.5524882,113950.0,113940.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764780382,0.4811882,113950.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764780581,0.4811882,113950.0,113940.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764781077,0.11843,113940.0,113930.0,0.42075483]
["bitfinex-derivatives","BTCF0:USTF0",1755764781280,0.13873337,113940.0,113930.0,0.42075483]
["bitfinex-derivatives","BTCF0:USTF0",1755764781582,0.13873337,113940.0,113930.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755764781790,0.13873337,113940.0,113930.0,0.42075483]
["bitfinex-derivatives","BTCF0:USTF0",1755764782086,0.13873337,113940.0,113930.0,0.42175483]
["bitfinex-derivatives","BTCF0:USTF0",1755764782782,0.5516882,113940.0,113930.0,0.42175483]
["bitfinex-derivatives","BTCF0:USTF0",1755764782986,0.5516882,113940.0,113930.0,0.41875483]
["bitfinex-derivatives","BTCF0:USTF0",1755764783179,0.13873337,113940.0,113930.0,0.42175483]
["bitfinex-derivatives","BTCF0:USTF0",1755764783779,0.13873337,113940.0,113930.0,0.42275483]
["bitfinex-derivatives","BTCF0:USTF0",1755764785385,0.13873337,113940.0,113930.0,0.41975483]
["bitfinex-derivatives","BTCF0:USTF0",1755764785579,0.5516882,113940.0,113930.0,0.41975483]
["bitfinex-derivatives","BTCF0:USTF0",1755764785976,0.5516882,113940.0,113930.0,0.42275483]
["bitfinex-derivatives","BTCF0:USTF0",1755764786989,0.13873337,113940.0,113930.0,0.42275483]
["bitfinex-derivatives","BTCF0:USTF0",1755764788185,0.5516882,113940.0,113930.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755764788386,0.5516882,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764788387,1.77452303,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755764789383,1.77452303,113940.0,113910.0,0.43285878]
["bitfinex-derivatives","BTCF0:USTF0",1755764789585,0.12136,113920.0,113910.0,0.44585878]
["bitfinex-derivatives","BTCF0:USTF0",1755764789786,0.14166337,113920.0,113910.0,0.44585878]
["bitfinex-derivatives","BTCF0:USTF0",1755764790386,0.14166337,113920.0,113910.0,0.03290395]
["bitfinex-derivatives","BTCF0:USTF0",1755764790589,0.14166337,113920.0,113910.0,0.44885878]
["bitfinex-derivatives","BTCF0:USTF0",1755764791983,0.21359437,113920.0,113910.0,0.45185878]
["bitfinex-derivatives","BTCF0:USTF0",1755764792185,0.35959437,113920.0,113910.0,0.45185878]
["bitfinex-derivatives","BTCF0:USTF0",1755764793694,0.7725492,113920.0,113910.0,0.43195483]
["bitfinex-derivatives","BTCF0:USTF0",1755764794194,0.7725492,113920.0,113910.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1755764794393,0.7725492,113920.0,113910.0,0.43195483]
["bitfinex-derivatives","BTCF0:USTF0",1755764794597,1.5818292,113920.0,113910.0,0.43195483]
["bitfinex-derivatives","BTCF0:USTF0",1755764794993,1.5818292,113920.0,113910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755764795291,0.09803,113910.0,113900.0,0.42595483]
["bitfinex-derivatives","BTCF0:USTF0",1755764795487,0.14166337,113910.0,113900.0,0.42595483]
["bitfinex-derivatives","BTCF0:USTF0",1755764796296,0.14166337,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764796799,0.14166337,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764798699,0.15062874,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764799302,0.15062874,113910.0,113900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755764799600,0.15062874,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764801002,0.10099874,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764801206,0.05469537,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764801397,0.07491587,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764801797,0.05469537,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764802408,0.0749184,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764803205,0.0844184,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764803398,0.0844184,113910.0,113900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755764803598,0.1356184,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764803902,0.1505484,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764804311,0.15055141,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764804497,0.10092141,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764805708,0.10092141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764805910,0.13762141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764806406,0.10192141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764806907,0.10092141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764807108,0.10192141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764807508,0.24792141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764808003,0.03019141,113910.0,113900.0,0.92670176]
["bitfinex-derivatives","BTCF0:USTF0",1755764808207,0.05352141,113910.0,113900.0,0.92670176]
["bitfinex-derivatives","BTCF0:USTF0",1755764809008,0.05252141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764809309,0.05252141,113910.0,113900.0,0.84190966]
["bitfinex-derivatives","BTCF0:USTF0",1755764809504,0.07492141,113910.0,113900.0,0.84190966]
["bitfinex-derivatives","BTCF0:USTF0",1755764809806,0.08542141,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764810013,0.08542141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764810308,0.08442141,113910.0,113900.0,0.84090966]
["bitfinex-derivatives","BTCF0:USTF0",1755764810505,0.11912141,113910.0,113900.0,0.84090966]
["bitfinex-derivatives","BTCF0:USTF0",1755764810707,0.15055141,113910.0,113900.0,0.84090966]
["bitfinex-derivatives","BTCF0:USTF0",1755764811910,0.15155141,113910.0,113900.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764812708,0.15155141,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764812909,0.15055141,113910.0,113900.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764813207,0.15055141,113910.0,113900.0,0.84190966]
["bitfinex-derivatives","BTCF0:USTF0",1755764813409,0.15055141,113910.0,113900.0,0.84090966]
["bitfinex-derivatives","BTCF0:USTF0",1755764814510,0.56350624,113910.0,113900.0,0.42295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764814710,1.52118624,113910.0,113890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755764814904,0.53134483,113900.0,113890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755764815096,0.55157087,113900.0,113890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755764815503,0.55157087,113900.0,113890.0,0.42595483]
["bitfinex-derivatives","BTCF0:USTF0",1755764816008,0.55157087,113900.0,113890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755764816607,0.55257087,113900.0,113890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755764818711,0.55257087,113900.0,113890.0,0.42595483]
["bitfinex-derivatives","BTCF0:USTF0",1755764819613,0.55257087,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755764819809,0.55257087,113900.0,113890.0,0.42095483]
["bitfinex-derivatives","BTCF0:USTF0",1755764820312,0.9655257,113900.0,113890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755764820610,0.11839,113880.0,113870.0,0.44562825]
["bitfinex-derivatives","BTCF0:USTF0",1755764820812,0.13861604,113880.0,113870.0,0.44562825]
["bitfinex-derivatives","BTCF0:USTF0",1755764821009,0.07525604,113880.0,113870.0,0.44562825]
["bitfinex-derivatives","BTCF0:USTF0",1755764821211,0.12294604,113880.0,113870.0,0.44562825]
["bitfinex-derivatives","BTCF0:USTF0",1755764821405,0.13861604,113880.0,113870.0,0.44562825]
["bitfinex-derivatives","BTCF0:USTF0",1755764821602,0.10466604,113880.0,113870.0,0.44562825]
["bitfinex-derivatives","BTCF0:USTF0",1755764821801,0.09092604,113880.0,113870.0,0.85958308]
["bitfinex-derivatives","BTCF0:USTF0",1755764822107,0.09092604,113880.0,113870.0,0.44862825]
["bitfinex-derivatives","BTCF0:USTF0",1755764822508,0.09092604,113880.0,113870.0,0.86158308]
["bitfinex-derivatives","BTCF0:USTF0",1755764822708,0.09092604,113880.0,113870.0,0.44862825]
["bitfinex-derivatives","BTCF0:USTF0",1755764823311,0.09092604,113880.0,113870.0,0.86158308]
["bitfinex-derivatives","BTCF0:USTF0",1755764823612,0.06554604,113880.0,113870.0,0.86158308]
["bitfinex-derivatives","BTCF0:USTF0",1755764823813,0.04290604,113880.0,113870.0,0.86158308]
["bitfinex-derivatives","BTCF0:USTF0",1755764824514,0.04290604,113880.0,113870.0,0.94939948]
["bitfinex-derivatives","BTCF0:USTF0",1755764824714,0.02022604,113880.0,113870.0,1.76143948]
["bitfinex-derivatives","BTCF0:USTF0",1755764824901,0.02022604,113880.0,113870.0,1.84925588]
["bitfinex-derivatives","BTCF0:USTF0",1755764825106,0.07529691,113890.0,113880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755764825311,0.10470691,113890.0,113880.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764825512,0.13865691,113890.0,113880.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764827920,0.10470691,113890.0,113880.0,0.83890966]
["bitfinex-derivatives","BTCF0:USTF0",1755764828115,0.10470691,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764828417,0.13865691,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764829219,0.07529691,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764829717,0.07528475,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764831515,0.12490475,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764832817,0.13864475,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764833028,0.13864569,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764833923,0.10469569,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764834526,0.13864569,113890.0,113880.0,0.83990966]
["bitfinex-derivatives","BTCF0:USTF0",1755764839624,0.02025569,113890.0,113880.0,1.34067209]
["bitfinex-derivatives","BTCF0:USTF0",1755764840026,0.02025569,113890.0,113880.0,0.92771726]
["bitfinex-derivatives","BTCF0:USTF0",1755764840921,0.02268,113900.0,113890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755764841118,0.04296654,113900.0,113890.0,0.42595483]
["bitfinex-derivatives","BTCF0:USTF0",1755764841533,0.04296654,113900.0,113890.0,0.51375613]
["bitfinex-derivatives","BTCF0:USTF0",1755764841932,0.04296654,113900.0,113890.0,0.42595483]
["bitfinex-derivatives","BTCF0:USTF0",1755764842430,0.04296654,113900.0,113890.0,0.51375473]
["bitfinex-derivatives","BTCF0:USTF0",1755764842626,0.02028654,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764843325,0.02128654,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764843631,0.001,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764845827,0.02369,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764847936,0.04483,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764848636,0.06985,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764849038,0.05455,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764849240,0.02369,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764850431,0.001,113900.0,113890.0,1.73854956]
["bitfinex-derivatives","BTCF0:USTF0",1755764850630,0.00896537,113910.0,113900.0,0.0981922]
["bitfinex-derivatives","BTCF0:USTF0",1755764850631,0.02269,113910.0,113900.0,0.0981922]
["bitfinex-derivatives","BTCF0:USTF0",1755764850832,0.04296954,113910.0,113900.0,0.92410186]
["bitfinex-derivatives","BTCF0:USTF0",1755764851635,0.06410954,113910.0,113900.0,0.92410186]
["bitfinex-derivatives","BTCF0:USTF0",1755764851838,0.07378123,113910.0,113900.0,0.92410186]
["bitfinex-derivatives","BTCF0:USTF0",1755764852038,0.07578123,113910.0,113900.0,0.92410186]
["bitfinex-derivatives","BTCF0:USTF0",1755764852333,0.05464123,113910.0,113900.0,0.92410186]
["bitfinex-derivatives","BTCF0:USTF0",1755764852837,0.08550123,113910.0,113900.0,0.92410186]
["bitfinex-derivatives","BTCF0:USTF0",1755764853228,0.12044123,113910.0,113900.0,0.92410186]
["bitfinex-derivatives","BTCF0:USTF0",1755764853441,0.15067123,113910.0,113900.0,0.83630966]
["bitfinex-derivatives","BTCF0:USTF0",1755764853839,0.15067123,113910.0,113900.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764854137,0.15067123,113910.0,113900.0,0.83630966]
["bitfinex-derivatives","BTCF0:USTF0",1755764854350,0.03436169,113910.0,113900.0,0.92410176]
["bitfinex-derivatives","BTCF0:USTF0",1755764856341,0.03336169,113910.0,113900.0,0.92410176]
["bitfinex-derivatives","BTCF0:USTF0",1755764856640,0.03136169,113910.0,113900.0,0.92610176]
["bitfinex-derivatives","BTCF0:USTF0",1755764857140,0.05250169,113910.0,113900.0,0.92610176]
["bitfinex-derivatives","BTCF0:USTF0",1755764857742,0.06222169,113910.0,113900.0,0.92610176]
["bitfinex-derivatives","BTCF0:USTF0",1755764858535,0.11246169,113910.0,113900.0,0.83430966]
["bitfinex-derivatives","BTCF0:USTF0",1755764858841,0.12739169,113910.0,113900.0,0.83830966]
["bitfinex-derivatives","BTCF0:USTF0",1755764859336,0.12739169,113910.0,113900.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1755764859536,0.56142098,113910.0,113900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764859743,0.56142098,113910.0,113890.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764859744,0.95930615,113910.0,113890.0,0.41295483]
["bitfinex-derivatives","BTCF0:USTF0",1755764859944,0.11872,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764860241,0.11872,113900.0,113890.0,0.41935483]
["bitfinex-derivatives","BTCF0:USTF0",1755764860242,0.55194929,113900.0,113890.0,0.41935483]
["bitfinex-derivatives","BTCF0:USTF0",1755764860741,0.55194929,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764861442,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764865345,0.13899446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764865639,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764866537,0.55194929,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764870158,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764870852,0.55194929,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764871546,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764872347,0.13899446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764872546,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764874948,0.13899446,113900.0,113890.0,0.42435483]
["bitfinex-derivatives","BTCF0:USTF0",1755764875646,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764875846,0.13899446,113900.0,113890.0,0.42435483]
["bitfinex-derivatives","BTCF0:USTF0",1755764876255,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764879558,0.13899446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764879754,0.13899446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764881060,0.13999446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764882159,0.14199446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764884861,0.14099446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764885663,0.14199446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764888764,0.14199446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764888959,0.14199446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764889152,0.14199446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764889358,0.14199446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764893070,0.14199446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764893258,0.14199446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764894378,0.14199446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764894764,0.09196446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764895161,0.13795446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764896769,0.13795446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764896971,0.13795446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764897571,0.09196446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764897772,0.09196446,113900.0,113890.0,0.42335483]
["bitfinex-derivatives","BTCF0:USTF0",1755764898270,0.13947446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764899173,0.07844446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764899869,0.11069446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764900276,0.13947446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764901977,0.13947446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764906076,0.12573446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764906473,0.09348446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764906670,0.07844446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764906874,0.04596446,113900.0,113890.0,1.86647078]
["bitfinex-derivatives","BTCF0:USTF0",1755764907375,0.04649446,113900.0,113890.0,1.86647078]
["bitfinex-derivatives","BTCF0:USTF0",1755764908468,0.04649446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764910269,0.06951446,113900.0,113890.0,1.74831539]
["bitfinex-derivatives","BTCF0:USTF0",1755764910969,0.06951446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764912872,0.07898446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764913672,0.12780446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764913870,0.14272446,113900.0,113890.0,0.93843539]
["bitfinex-derivatives","BTCF0:USTF0",1755764915478,0.14272446,113900.0,113890.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764931385,0.14272446,113900.0,113870.0,0.19538753]
["bitfinex-derivatives","BTCF0:USTF0",1755764931690,0.11945,113890.0,113880.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1755764931985,0.13972446,113890.0,113880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1755764932488,0.13972446,113890.0,113870.0,0.02375733]
["bitfinex-derivatives","BTCF0:USTF0",1755764932689,0.11945,113880.0,113870.0,0.03015733]
["bitfinex-derivatives","BTCF0:USTF0",1755764932878,0.13972446,113880.0,113870.0,0.03015733]
["bitfinex-derivatives","BTCF0:USTF0",1755764933789,0.13972446,113880.0,113870.0,0.03115733]
["bitfinex-derivatives","BTCF0:USTF0",1755764934490,0.13972446,113880.0,113870.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755764934677,0.13972446,113880.0,113870.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1755764935089,0.13972446,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764936891,0.13972446,113880.0,113870.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755764937084,0.13972446,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764938292,0.13972446,113880.0,113870.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1755764939181,0.13972446,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764941985,0.28552446,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764942299,0.13972446,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755764942597,0.11896,113860.0,113850.0,1.32500558]
["bitfinex-derivatives","BTCF0:USTF0",1755764942796,0.11896,113860.0,113850.0,1.23818328]
["bitfinex-derivatives","BTCF0:USTF0",1755764943305,0.11896,113860.0,113850.0,1.16752189]
["bitfinex-derivatives","BTCF0:USTF0",1755764943800,0.12772848,113860.0,113850.0,1.16752189]
["bitfinex-derivatives","BTCF0:USTF0",1755764944492,0.12772848,113860.0,113850.0,1.16952189]
["bitfinex-derivatives","BTCF0:USTF0",1755764945100,0.12772848,113860.0,113850.0,1.17052189]
["bitfinex-derivatives","BTCF0:USTF0",1755764946501,0.12772848,113860.0,113850.0,1.25835339]
["bitfinex-derivatives","BTCF0:USTF0",1755764946694,0.02291,113860.0,113850.0,1.25835339]
["bitfinex-derivatives","BTCF0:USTF0",1755764946901,0.0703,113870.0,113860.0,0.1008538]
["bitfinex-derivatives","BTCF0:USTF0",1755764947100,0.13914697,113870.0,113860.0,0.1008538]
["bitfinex-derivatives","BTCF0:USTF0",1755764949609,0.14773751,113870.0,113860.0,0.1008538]
["bitfinex-derivatives","BTCF0:USTF0",1755764951003,0.13914697,113870.0,113860.0,0.1008538]
["bitfinex-derivatives","BTCF0:USTF0",1755764956703,0.13994697,113870.0,113860.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1755764956913,0.11896,113860.0,113850.0,0.01980688]
["bitfinex-derivatives","BTCF0:USTF0",1755764957113,0.02098697,113870.0,113840.0,1.15194574]
["bitfinex-derivatives","BTCF0:USTF0",1755764957114,0.07157,113850.0,113840.0,1.15194574]
["bitfinex-derivatives","BTCF0:USTF0",1755764957412,0.11896,113850.0,113840.0,1.15194574]
["bitfinex-derivatives","BTCF0:USTF0",1755764957604,0.11896,113850.0,113840.0,1.08047]
["bitfinex-derivatives","BTCF0:USTF0",1755764958203,0.11896,113850.0,113840.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1755764958910,0.11896,113850.0,113840.0,0.81657]
["bitfinex-derivatives","BTCF0:USTF0",1755764959315,0.11896,113850.0,113840.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755764960204,0.11896,113850.0,113840.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1755764961311,0.11896,113850.0,113840.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755764961502,0.11896,113850.0,113840.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1755764963211,0.11896,113850.0,113840.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755764963414,0.11896,113850.0,113840.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1755764963708,0.11896,113850.0,113840.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755764963904,0.14035966,113850.0,113840.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755764965212,0.14035966,113850.0,113840.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755764966213,0.14035966,113850.0,113840.0,0.1049595]
["bitfinex-derivatives","BTCF0:USTF0",1755764981118,0.14035966,113850.0,113840.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1755764981323,0.14035966,113850.0,113840.0,0.1049595]
["bitfinex-derivatives","BTCF0:USTF0",1755764983420,0.14035966,113850.0,113840.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1755764984827,0.14035966,113850.0,113840.0,0.1049595]
["bitfinex-derivatives","BTCF0:USTF0",1755764999537,0.14035966,113850.0,113840.0,0.1039495]
["bitfinex-derivatives","BTCF0:USTF0",1755764999742,0.14035966,113850.0,113840.0,0.1049595]
["bitfinex-derivatives","BTCF0:USTF0",1755765000337,0.02139966,113850.0,113840.0,0.1057595]
["bitfinex-derivatives","BTCF0:USTF0",1755765000546,0.02333,113860.0,113850.0,0.3611355]
["bitfinex-derivatives","BTCF0:USTF0",1755765000748,0.02333,113860.0,113850.0,1.19359076]
["bitfinex-derivatives","BTCF0:USTF0",1755765001043,0.05606,113860.0,113850.0,1.19359076]
["bitfinex-derivatives","BTCF0:USTF0",1755765001244,0.07128,113860.0,113850.0,1.19279076]
["bitfinex-derivatives","BTCF0:USTF0",1755765001436,0.11869,113860.0,113850.0,1.19279076]
["bitfinex-derivatives","BTCF0:USTF0",1755765001637,0.11869,113860.0,113850.0,0.02832526]
["bitfinex-derivatives","BTCF0:USTF0",1755765001836,0.11869,113860.0,113850.0,0.92426696]
["bitfinex-derivatives","BTCF0:USTF0",1755765002037,0.11869,113860.0,113850.0,0.10712696]
["bitfinex-derivatives","BTCF0:USTF0",1755765002238,0.11869,113860.0,113850.0,0.01929526]
["bitfinex-derivatives","BTCF0:USTF0",1755765002436,0.11969,113860.0,113850.0,0.82841526]
["bitfinex-derivatives","BTCF0:USTF0",1755765002641,0.11969,113860.0,113850.0,0.92826696]
["bitfinex-derivatives","BTCF0:USTF0",1755765002845,0.11969,113860.0,113850.0,0.92927696]
["bitfinex-derivatives","BTCF0:USTF0",1755765008650,0.11969,113860.0,113850.0,0.84144526]
["bitfinex-derivatives","BTCF0:USTF0",1755765009049,0.11969,113860.0,113850.0,0.92927696]
["bitfinex-derivatives","BTCF0:USTF0",1755765010648,0.05706,113860.0,113850.0,0.92927696]
["bitfinex-derivatives","BTCF0:USTF0",1755765010850,0.11969,113860.0,113850.0,0.92927696]
["bitfinex-derivatives","BTCF0:USTF0",1755765012449,0.1406922,113860.0,113850.0,0.92927696]
["bitfinex-derivatives","BTCF0:USTF0",1755765013752,0.1406922,113860.0,113850.0,0.84144526]
["bitfinex-derivatives","BTCF0:USTF0",1755765014052,0.1406922,113860.0,113850.0,0.92927696]
["bitfinex-derivatives","BTCF0:USTF0",1755765014254,0.1406922,113860.0,113850.0,0.83461526]
["bitfinex-derivatives","BTCF0:USTF0",1755765014459,0.1406922,113860.0,113850.0,0.84124526]
["bitfinex-derivatives","BTCF0:USTF0",1755765015451,0.1406922,113860.0,113850.0,0.92907696]
["bitfinex-derivatives","BTCF0:USTF0",1755765015954,0.1406922,113860.0,113850.0,0.84124526]
["bitfinex-derivatives","BTCF0:USTF0",1755765016851,0.1396922,113860.0,113850.0,0.84124526]
["bitfinex-derivatives","BTCF0:USTF0",1755765017652,0.1396922,113860.0,113850.0,0.92907696]
["bitfinex-derivatives","BTCF0:USTF0",1755765019753,0.1396922,113860.0,113850.0,0.93007696]
["bitfinex-derivatives","BTCF0:USTF0",1755765019941,0.1396922,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765020652,0.1396922,113860.0,113850.0,0.92907696]
["bitfinex-derivatives","BTCF0:USTF0",1755765021250,0.1396922,113860.0,113850.0,0.93107696]
["bitfinex-derivatives","BTCF0:USTF0",1755765021456,0.1396922,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765022359,0.1254022,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765022548,0.0922822,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765022856,0.0443322,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765023252,0.0770622,113860.0,113850.0,0.94084228]
["bitfinex-derivatives","BTCF0:USTF0",1755765024056,0.0770622,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765028557,0.0210022,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765029262,0.0445822,113860.0,113850.0,0.93207696]
["bitfinex-derivatives","BTCF0:USTF0",1755765032966,0.0458,113870.0,113860.0,0.2714753]
["bitfinex-derivatives","BTCF0:USTF0",1755765033260,0.02358,113870.0,113860.0,0.2714753]
["bitfinex-derivatives","BTCF0:USTF0",1755765033566,0.02358,113870.0,113860.0,0.2764853]
["bitfinex-derivatives","BTCF0:USTF0",1755765034167,0.02358,113870.0,113860.0,0.3643064]
["bitfinex-derivatives","BTCF0:USTF0",1755765035465,0.05835232,113880.0,113860.0,0.3643064]
["bitfinex-derivatives","BTCF0:USTF0",1755765035669,0.10668232,113880.0,113870.0,0.9095262]
["bitfinex-derivatives","BTCF0:USTF0",1755765036265,0.13026232,113880.0,113870.0,0.9095262]
["bitfinex-derivatives","BTCF0:USTF0",1755765036469,0.05529,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765037069,0.10682,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765037271,0.0458,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765037667,0.05529,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765038568,0.0902,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765038869,0.05529,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765039565,0.0902,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765041367,0.03307,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765042772,0.05529,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765042979,0.12154,113880.0,113870.0,0.92904228]
["bitfinex-derivatives","BTCF0:USTF0",1755765043164,0.12154,113880.0,113870.0,0.83621608]
["bitfinex-derivatives","BTCF0:USTF0",1755765043365,0.12154,113880.0,113870.0,0.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1755765044070,0.12154,113880.0,113870.0,0.03254608]
["bitfinex-derivatives","BTCF0:USTF0",1755765044272,0.12154,113880.0,113870.0,0.84106608]
["bitfinex-derivatives","BTCF0:USTF0",1755765044870,0.14236715,113880.0,113870.0,0.84106608]
["bitfinex-derivatives","BTCF0:USTF0",1755765047980,0.14236715,113880.0,113870.0,0.92888228]
["bitfinex-derivatives","BTCF0:USTF0",1755765048978,0.14236715,113880.0,113870.0,0.84106608]
["bitfinex-derivatives","BTCF0:USTF0",1755765051587,0.12764715,113880.0,113870.0,0.92888348]
["bitfinex-derivatives","BTCF0:USTF0",1755765052180,0.14236715,113880.0,113870.0,0.92888348]
["bitfinex-derivatives","BTCF0:USTF0",1755765052381,0.14236715,113880.0,113870.0,0.84106608]
["bitfinex-derivatives","BTCF0:USTF0",1755765054587,0.14236715,113880.0,113870.0,0.92888348]
["bitfinex-derivatives","BTCF0:USTF0",1755765054788,0.14236715,113880.0,113870.0,0.84106608]
["bitfinex-derivatives","BTCF0:USTF0",1755765056685,0.14236715,113880.0,113870.0,0.03254608]
["bitfinex-derivatives","BTCF0:USTF0",1755765056883,0.14236715,113880.0,113870.0,0.84090608]
["bitfinex-derivatives","BTCF0:USTF0",1755765057986,0.14236715,113880.0,113870.0,0.83589608]
["bitfinex-derivatives","BTCF0:USTF0",1755765058190,0.14236715,113880.0,113870.0,0.84090608]
["bitfinex-derivatives","BTCF0:USTF0",1755765059988,0.14236715,113880.0,113870.0,0.03254608]
["bitfinex-derivatives","BTCF0:USTF0",1755765061083,0.14236715,113880.0,113870.0,0.02591608]
["bitfinex-derivatives","BTCF0:USTF0",1755765061287,0.11845,113870.0,113860.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1755765061592,0.13927715,113870.0,113860.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1755765062688,0.13927715,113870.0,113860.0,0.82339]
["bitfinex-derivatives","BTCF0:USTF0",1755765065189,0.13927715,113870.0,113860.0,0.82139]
["bitfinex-derivatives","BTCF0:USTF0",1755765066089,0.09215715,113870.0,113860.0,0.81638]
["bitfinex-derivatives","BTCF0:USTF0",1755765066285,0.13927715,113870.0,113860.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1755765066478,0.13927715,113870.0,113860.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1755765066682,0.13927715,113870.0,113850.0,0.83258526]
["bitfinex-derivatives","BTCF0:USTF0",1755765066883,0.11845,113860.0,113850.0,0.02569526]
["bitfinex-derivatives","BTCF0:USTF0",1755765067079,0.14004843,113860.0,113840.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755765067283,0.11845,113850.0,113840.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1755765067586,0.13927715,113850.0,113840.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755765068784,0.13927715,113850.0,113840.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1755765068985,0.13927715,113850.0,113840.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1755765069185,0.13927715,113850.0,113840.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755765070192,0.11845,113850.0,113840.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755765070388,0.13982454,113850.0,113840.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1755765070789,0.08392454,113850.0,113810.0,0.02431604]
["bitfinex-derivatives","BTCF0:USTF0",1755765070994,0.04825,113820.0,113810.0,0.85115604]
["bitfinex-derivatives","BTCF0:USTF0",1755765071196,0.11845,113820.0,113810.0,0.04287604]
["bitfinex-derivatives","BTCF0:USTF0",1755765071496,0.13899707,113820.0,113810.0,0.04287604]
["bitfinex-derivatives","BTCF0:USTF0",1755765072285,0.13899707,113820.0,113810.0,0.04587604]
["bitfinex-derivatives","BTCF0:USTF0",1755765072690,0.13899707,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765074890,0.14777216,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765075292,0.14777216,113820.0,113810.0,0.03161604]
["bitfinex-derivatives","BTCF0:USTF0",1755765075492,0.14777216,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765075894,0.10065216,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765076094,0.14777216,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765076489,0.13899707,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765081699,0.11845,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765084905,0.11845,113820.0,113810.0,0.13674004]
["bitfinex-derivatives","BTCF0:USTF0",1755765085094,0.11845,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765085296,0.11845,113820.0,113810.0,0.13674004]
["bitfinex-derivatives","BTCF0:USTF0",1755765086502,0.11845,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765086812,0.11845,113820.0,113810.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1755765087305,0.13895158,113820.0,113810.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1755765088008,0.13895158,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765091603,0.13895158,113820.0,113810.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1755765092610,0.13895158,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765094703,0.13895158,113820.0,113810.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1755765095106,0.13895158,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765096110,0.13895158,113820.0,113810.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1755765098111,0.13895158,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765103519,0.13907147,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765103921,0.13907147,113820.0,113810.0,0.13673984]
["bitfinex-derivatives","BTCF0:USTF0",1755765104411,0.13907147,113820.0,113810.0,0.04887604]
["bitfinex-derivatives","BTCF0:USTF0",1755765107017,0.13907147,113820.0,113810.0,0.02521604]
["bitfinex-derivatives","BTCF0:USTF0",1755765109522,0.13987147,113820.0,113790.0,0.28611126]
["bitfinex-derivatives","BTCF0:USTF0",1755765109815,0.11933,113800.0,113790.0,0.28611126]
["bitfinex-derivatives","BTCF0:USTF0",1755765110009,0.13995147,113800.0,113790.0,0.32027126]
["bitfinex-derivatives","BTCF0:USTF0",1755765110423,0.13995147,113800.0,113790.0,0.32537126]
["bitfinex-derivatives","BTCF0:USTF0",1755765111216,0.13995147,113800.0,113790.0,0.04337126]
["bitfinex-derivatives","BTCF0:USTF0",1755765111416,0.13995147,113800.0,113790.0,0.01921126]
["bitfinex-derivatives","BTCF0:USTF0",1755765111613,0.13995147,113800.0,113790.0,0.03021126]
["bitfinex-derivatives","BTCF0:USTF0",1755765112124,0.13995147,113800.0,113790.0,0.02421126]
["bitfinex-derivatives","BTCF0:USTF0",1755765112323,0.13995147,113800.0,113790.0,0.03021126]
["bitfinex-derivatives","BTCF0:USTF0",1755765113024,0.20854214,113800.0,113790.0,0.03021126]
["bitfinex-derivatives","BTCF0:USTF0",1755765113410,0.20854214,113800.0,113790.0,0.02921126]
["bitfinex-derivatives","BTCF0:USTF0",1755765114824,0.20854214,113800.0,113790.0,0.02521126]
["bitfinex-derivatives","BTCF0:USTF0",1755765115223,0.20954214,113800.0,113790.0,0.02021126]
["bitfinex-derivatives","BTCF0:USTF0",1755765119328,0.20954214,113800.0,113790.0,0.03621126]
["bitfinex-derivatives","BTCF0:USTF0",1755765119537,0.20954214,113800.0,113790.0,0.02021126]
["bitfinex-derivatives","BTCF0:USTF0",1755765119922,0.20954214,113800.0,113790.0,0.03621126]
["bitfinex-derivatives","BTCF0:USTF0",1755765120232,0.20954214,113800.0,113790.0,0.04621126]
["bitfinex-derivatives","BTCF0:USTF0",1755765120730,0.20954214,113800.0,113790.0,0.05437126]
["bitfinex-derivatives","BTCF0:USTF0",1755765120921,0.20954214,113800.0,113790.0,0.05947126]
["bitfinex-derivatives","BTCF0:USTF0",1755765121328,0.20954214,113800.0,113790.0,0.14735056]
["bitfinex-derivatives","BTCF0:USTF0",1755765122633,0.20954214,113800.0,113790.0,0.05947126]
["bitfinex-derivatives","BTCF0:USTF0",1755765122835,0.14095147,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765124633,0.10723147,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765124935,0.14034147,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765128438,0.07710147,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765128834,0.05648,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765129029,0.08959,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765130141,0.05648,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765130640,0.04649,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765131030,0.05669,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765131539,0.02519,113800.0,113790.0,0.14735046]
["bitfinex-derivatives","BTCF0:USTF0",1755765132041,0.05559,113810.0,113800.0,0.3907255]
["bitfinex-derivatives","BTCF0:USTF0",1755765132240,0.05559,113810.0,113800.0,1.1995655]
["bitfinex-derivatives","BTCF0:USTF0",1755765132631,0.04574,113810.0,113800.0,1.1995655]
["bitfinex-derivatives","BTCF0:USTF0",1755765132934,0.02409,113810.0,113800.0,1.1995655]
["bitfinex-derivatives","BTCF0:USTF0",1755765133940,0.04574,113810.0,113800.0,1.20852397]
["bitfinex-derivatives","BTCF0:USTF0",1755765134239,0.02409,113810.0,113800.0,1.20852397]
["bitfinex-derivatives","BTCF0:USTF0",1755765134435,0.04574,113810.0,113800.0,1.1116946]
["bitfinex-derivatives","BTCF0:USTF0",1755765134636,0.0887,113810.0,113800.0,1.0238284]
["bitfinex-derivatives","BTCF0:USTF0",1755765134848,0.11822,113810.0,113800.0,1.0238284]
["bitfinex-derivatives","BTCF0:USTF0",1755765135140,0.11822,113810.0,113800.0,0.1038715]
["bitfinex-derivatives","BTCF0:USTF0",1755765135333,0.11822,113810.0,113800.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1755765135845,0.13884129,113810.0,113800.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1755765136539,0.11822,113800.0,113790.0,0.03521126]
["bitfinex-derivatives","BTCF0:USTF0",1755765136735,0.11822,113800.0,113790.0,0.85277126]
["bitfinex-derivatives","BTCF0:USTF0",1755765136932,0.11822,113800.0,113790.0,0.86277126]
["bitfinex-derivatives","BTCF0:USTF0",1755765137127,0.11822,113800.0,113790.0,0.95575046]
["bitfinex-derivatives","BTCF0:USTF0",1755765137649,0.11822,113800.0,113790.0,0.95675046]
["bitfinex-derivatives","BTCF0:USTF0",1755765137834,0.11822,113800.0,113790.0,0.86887126]
["bitfinex-derivatives","BTCF0:USTF0",1755765138128,0.11822,113800.0,113790.0,0.95675046]
["bitfinex-derivatives","BTCF0:USTF0",1755765138328,0.11822,113800.0,113790.0,0.95775046]
["bitfinex-derivatives","BTCF0:USTF0",1755765144444,0.0502,113800.0,113790.0,1.22465046]
["bitfinex-derivatives","BTCF0:USTF0",1755765144649,0.02409,113800.0,113790.0,1.22465046]
["bitfinex-derivatives","BTCF0:USTF0",1755765144943,0.05661,113800.0,113790.0,1.22465046]
["bitfinex-derivatives","BTCF0:USTF0",1755765146346,0.09052,113800.0,113790.0,1.22465046]
["bitfinex-derivatives","BTCF0:USTF0",1755765146540,0.05661,113800.0,113790.0,1.22465046]
["bitfinex-derivatives","BTCF0:USTF0",1755765150150,0.02409,113800.0,113790.0,1.22465046]
["bitfinex-derivatives","BTCF0:USTF0",1755765150451,0.02443,113810.0,113800.0,0.2877663]
["bitfinex-derivatives","BTCF0:USTF0",1755765150748,0.04509264,113810.0,113800.0,0.2877663]
["bitfinex-derivatives","BTCF0:USTF0",1755765150950,0.04509264,113810.0,113800.0,0.3028663]
["bitfinex-derivatives","BTCF0:USTF0",1755765152847,0.06799264,113810.0,113800.0,0.3028663]
["bitfinex-derivatives","BTCF0:USTF0",1755765156556,0.02066264,113810.0,113800.0,0.3028663]
["bitfinex-derivatives","BTCF0:USTF0",1755765156746,0.05695,113820.0,113810.0,0.1271237]
["bitfinex-derivatives","BTCF0:USTF0",1755765157055,0.14218324,113820.0,113810.0,0.9354837]
["bitfinex-derivatives","BTCF0:USTF0",1755765161439,0.14218324,113820.0,113810.0,0.9354838]
["bitfinex-derivatives","BTCF0:USTF0",1755765161844,0.14218324,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765162048,0.14218324,113820.0,113810.0,0.9354838]
["bitfinex-derivatives","BTCF0:USTF0",1755765163255,0.14218324,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765163556,0.14218324,113820.0,113810.0,0.9354838]
["bitfinex-derivatives","BTCF0:USTF0",1755765164458,0.10126324,113820.0,113810.0,0.9354838]
["bitfinex-derivatives","BTCF0:USTF0",1755765164858,0.10126324,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765166362,0.10126324,113820.0,113810.0,0.9354837]
["bitfinex-derivatives","BTCF0:USTF0",1755765167061,0.10126324,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765167463,0.10126324,113820.0,113810.0,0.9354838]
["bitfinex-derivatives","BTCF0:USTF0",1755765168364,0.10126324,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765169361,0.10126324,113820.0,113810.0,0.9354838]
["bitfinex-derivatives","BTCF0:USTF0",1755765169564,0.14218324,113820.0,113810.0,0.9354838]
["bitfinex-derivatives","BTCF0:USTF0",1755765172867,0.14218324,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765173067,0.14218324,113820.0,113810.0,0.84862]
["bitfinex-derivatives","BTCF0:USTF0",1755765174171,0.14218324,113820.0,113810.0,0.9364837]
["bitfinex-derivatives","BTCF0:USTF0",1755765174367,0.14208475,113820.0,113810.0,0.9364837]
["bitfinex-derivatives","BTCF0:USTF0",1755765174765,0.14208475,113820.0,113810.0,0.9354837]
["bitfinex-derivatives","BTCF0:USTF0",1755765175068,0.14208475,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765175461,0.14208475,113820.0,113810.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1755765176667,0.14208475,113820.0,113810.0,0.84862]
["bitfinex-derivatives","BTCF0:USTF0",1755765176966,0.14208475,113820.0,113810.0,0.84762]
["bitfinex-derivatives","BTCF0:USTF0",1755765185178,0.10817475,113820.0,113810.0,0.9354837]
["bitfinex-derivatives","BTCF0:USTF0",1755765185381,0.09401475,113820.0,113810.0,0.9354837]
["bitfinex-derivatives","BTCF0:USTF0",1755765190278,0.09401475,113820.0,113810.0,0.95509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765190478,0.12606475,113820.0,113810.0,0.86723564]
["bitfinex-derivatives","BTCF0:USTF0",1755765190888,0.14092475,113820.0,113810.0,0.86723564]
["bitfinex-derivatives","BTCF0:USTF0",1755765191178,0.14092475,113820.0,113810.0,0.95509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765191773,0.14092475,113820.0,113810.0,0.86723564]
["bitfinex-derivatives","BTCF0:USTF0",1755765195887,0.14092475,113820.0,113810.0,0.95509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765196071,0.10887475,113820.0,113810.0,0.95509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765196277,0.14092475,113820.0,113810.0,0.95509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765196978,0.14092475,113820.0,113810.0,2.45509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765197381,0.14092475,113820.0,113810.0,2.36723564]
["bitfinex-derivatives","BTCF0:USTF0",1755765198683,0.14092475,113820.0,113810.0,2.45509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765198887,0.07111475,113820.0,113810.0,2.45509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765199282,0.09298475,113820.0,113810.0,2.45509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765201185,0.07111475,113820.0,113810.0,2.45509934]
["bitfinex-derivatives","BTCF0:USTF0",1755765201381,0.02057475,113820.0,113810.0,2.45589934]
["bitfinex-derivatives","BTCF0:USTF0",1755765201587,0.02499,113830.0,113820.0,0.1998658]
["bitfinex-derivatives","BTCF0:USTF0",1755765201889,0.02499,113830.0,113820.0,0.2149658]
["bitfinex-derivatives","BTCF0:USTF0",1755765203082,0.02499,113830.0,113820.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1755765203794,0.002,113830.0,113820.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1755765203994,0.02518,113830.0,113820.0,0.30282]
["bitfinex-derivatives","BTCF0:USTF0",1755765204889,0.02518,113830.0,113820.0,0.2149658]
["bitfinex-derivatives","BTCF0:USTF0",1755765205091,0.02518,113830.0,113820.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1755765205092,0.04687,113830.0,113820.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1755765205285,0.04587,113830.0,113820.0,0.1281119]
["bitfinex-derivatives","BTCF0:USTF0",1755765205686,0.05466,113830.0,113820.0,0.1291119]
["bitfinex-derivatives","BTCF0:USTF0",1755765206190,0.05466,113830.0,113820.0,0.1281119]
["bitfinex-derivatives","BTCF0:USTF0",1755765206992,0.05466,113830.0,113820.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1755765207889,0.0865,113830.0,113820.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1755765208395,0.10172,113830.0,113820.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1755765210006,0.11575,113830.0,113820.0,0.1271119]
["bitfinex-derivatives","BTCF0:USTF0",1755765210307,0.11575,113830.0,113820.0,0.127116]
["bitfinex-derivatives","BTCF0:USTF0",1755765213606,0.13616757,113830.0,113820.0,0.127116]
["bitfinex-derivatives","BTCF0:USTF0",1755765216802,0.12213757,113830.0,113820.0,0.127116]
["bitfinex-derivatives","BTCF0:USTF0",1755765217008,0.13616757,113830.0,113820.0,0.127116]
["bitfinex-derivatives","BTCF0:USTF0",1755765235618,0.07286,113840.0,113830.0,0.1699483]
["bitfinex-derivatives","BTCF0:USTF0",1755765235818,0.07286,113840.0,113830.0,1.0202238]
["bitfinex-derivatives","BTCF0:USTF0",1755765235819,0.11567805,113840.0,113830.0,1.0202238]
["bitfinex-derivatives","BTCF0:USTF0",1755765236818,0.00943,113840.0,113830.0,0.9604045]
["bitfinex-derivatives","BTCF0:USTF0",1755765237324,0.03283,113840.0,113830.0,0.9604045]
["bitfinex-derivatives","BTCF0:USTF0",1755765237524,0.03383,113840.0,113830.0,1.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1755765237724,0.05874,113840.0,113830.0,1.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1755765239215,0.05774,113840.0,113830.0,1.0202145]
["bitfinex-derivatives","BTCF0:USTF0",1755765239724,0.05774,113840.0,113830.0,1.09022767]
["bitfinex-derivatives","BTCF0:USTF0",1755765239924,0.05674,113840.0,113830.0,1.09022767]
["bitfinex-derivatives","BTCF0:USTF0",1755765241129,0.12017,113840.0,113830.0,1.09014767]
["bitfinex-derivatives","BTCF0:USTF0",1755765241622,0.12017,113840.0,113830.0,0.19450867]
["bitfinex-derivatives","BTCF0:USTF0",1755765241823,0.12017,113840.0,113830.0,0.8270155]
["bitfinex-derivatives","BTCF0:USTF0",1755765242225,0.12017,113840.0,113830.0,0.8805155]
["bitfinex-derivatives","BTCF0:USTF0",1755765242430,0.12017,113840.0,113830.0,0.9091155]
["bitfinex-derivatives","BTCF0:USTF0",1755765244024,0.12217,113840.0,113830.0,0.9091155]
["bitfinex-derivatives","BTCF0:USTF0",1755765245327,0.12317,113840.0,113830.0,0.9091155]
["bitfinex-derivatives","BTCF0:USTF0",1755765246431,0.12217,113840.0,113830.0,0.9091155]
["bitfinex-derivatives","BTCF0:USTF0",1755765247025,0.12017,113840.0,113830.0,0.9091155]
["bitfinex-derivatives","BTCF0:USTF0",1755765247733,0.12217,113840.0,113830.0,0.9322955]
["bitfinex-derivatives","BTCF0:USTF0",1755765248333,0.12217,113840.0,113830.0,1.0201438]
["bitfinex-derivatives","BTCF0:USTF0",1755765248526,0.12017,113840.0,113830.0,1.0201438]
["bitfinex-derivatives","BTCF0:USTF0",1755765248835,0.14138591,113840.0,113830.0,1.0201438]
["bitfinex-derivatives","BTCF0:USTF0",1755765249536,0.14138591,113840.0,113830.0,0.9322955]
["bitfinex-derivatives","BTCF0:USTF0",1755765249736,0.14038591,113840.0,113830.0,0.9322955]
["bitfinex-derivatives","BTCF0:USTF0",1755765250533,0.09214591,113840.0,113830.0,0.9322955]
["bitfinex-derivatives","BTCF0:USTF0",1755765250737,0.14038591,113840.0,113830.0,0.9322955]
["bitfinex-derivatives","BTCF0:USTF0",1755765251425,0.10655591,113840.0,113830.0,1.0201438]
["bitfinex-derivatives","BTCF0:USTF0",1755765251827,0.10655591,113840.0,113830.0,1.02049352]
["bitfinex-derivatives","BTCF0:USTF0",1755765252934,0.04261591,113840.0,113830.0,1.02049352]
["bitfinex-derivatives","BTCF0:USTF0",1755765253239,0.02021591,113840.0,113830.0,1.02049352]
["bitfinex-derivatives","BTCF0:USTF0",1755765253733,0.02121591,113840.0,113830.0,1.02049352]
["bitfinex-derivatives","BTCF0:USTF0",1755765254942,0.02021591,113840.0,113830.0,1.02049352]
["bitfinex-derivatives","BTCF0:USTF0",1755765255340,0.02021591,113840.0,113830.0,1.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1755765256641,0.04512591,113840.0,113830.0,1.02023344]
["bitfinex-derivatives","BTCF0:USTF0",1755765256827,0.04512591,113840.0,113830.0,1.28713344]
["bitfinex-derivatives","BTCF0:USTF0",1755765257033,0.07695591,113840.0,113830.0,1.28713344]
["bitfinex-derivatives","BTCF0:USTF0",1755765257936,0.05455591,113840.0,113830.0,1.28713344]
["bitfinex-derivatives","BTCF0:USTF0",1755765258142,0.04512591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765258543,0.06752591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765259243,0.04512591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765261643,0.07695591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765263136,0.05455591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765263951,0.07572591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765264345,0.05455591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765267354,0.02021591,113840.0,113830.0,1.35758235]
["bitfinex-derivatives","BTCF0:USTF0",1755765267759,0.07825966,113860.0,113840.0,0.3974385]
["bitfinex-derivatives","BTCF0:USTF0",1755765268059,0.11617,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765269762,0.11717,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765269960,0.11717,113860.0,113850.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1755765270152,0.12487464,113860.0,113850.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1755765270358,0.12687464,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765270662,0.12787464,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765272170,0.12787464,113860.0,113850.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1755765272867,0.12787464,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765273168,0.11917,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765273362,0.05685,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765273667,0.05485,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765273961,0.12578832,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765274166,0.12778832,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765275067,0.12678832,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765275769,0.12578832,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765279270,0.12578832,113860.0,113850.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1755765279672,0.14585001,113860.0,113850.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1755765281172,0.14585001,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765283772,0.08420169,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765283960,0.06997169,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765284159,0.05374169,113860.0,113850.0,1.0044228]
["bitfinex-derivatives","BTCF0:USTF0",1755765285070,0.02106169,113860.0,113850.0,1.02403417]
["bitfinex-derivatives","BTCF0:USTF0",1755765286574,0.12497639,113880.0,113870.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1755765286769,0.12497639,113880.0,113870.0,0.91647]
["bitfinex-derivatives","BTCF0:USTF0",1755765286967,0.19545757,113880.0,113870.0,0.91647]
["bitfinex-derivatives","BTCF0:USTF0",1755765287972,0.19745757,113880.0,113870.0,0.91647]
["bitfinex-derivatives","BTCF0:USTF0",1755765288476,0.19845757,113880.0,113870.0,0.91647]
["bitfinex-derivatives","BTCF0:USTF0",1755765288975,0.19845757,113880.0,113870.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1755765289272,0.19845757,113880.0,113870.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755765290071,0.19845757,113880.0,113870.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1755765290266,0.19845757,113880.0,113870.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755765291776,0.26113251,113880.0,113870.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1755765293772,0.11937,113870.0,113860.0,0.89302]
["bitfinex-derivatives","BTCF0:USTF0",1755765293969,0.11937,113870.0,113860.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755765294878,0.12037,113870.0,113860.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755765296078,0.12237,113870.0,113860.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755765298580,0.14227548,113870.0,113860.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755765299982,0.20495042,113870.0,113860.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755765300282,0.14227548,113870.0,113860.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1755765300481,0.14227548,113870.0,113860.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1755765300682,0.11937,113860.0,113850.0,0.10511137]
["bitfinex-derivatives","BTCF0:USTF0",1755765300883,0.13927548,113860.0,113850.0,0.91259137]
["bitfinex-derivatives","BTCF0:USTF0",1755765301187,0.13927548,113860.0,113850.0,0.10511137]
["bitfinex-derivatives","BTCF0:USTF0",1755765301381,0.13927548,113860.0,113850.0,0.01961137]
["bitfinex-derivatives","BTCF0:USTF0",1755765301680,0.13927548,113860.0,113850.0,0.04201137]
["bitfinex-derivatives","BTCF0:USTF0",1755765304492,0.13927548,113860.0,113850.0,0.04201137]
["bitfinex-derivatives","BTCF0:USTF0",1755765304681,0.14127548,113860.0,113850.0,0.07589137]
["bitfinex-derivatives","BTCF0:USTF0",1755765304882,0.14327548,113860.0,113850.0,0.07589137]
["bitfinex-derivatives","BTCF0:USTF0",1755765305290,0.14327548,113860.0,113850.0,0.04201137]
["bitfinex-derivatives","BTCF0:USTF0",1755765305603,0.14327548,113860.0,113850.0,0.01961137]
["bitfinex-derivatives","BTCF0:USTF0",1755765305889,0.04617,113840.0,113830.0,0.91224514]
["bitfinex-derivatives","BTCF0:USTF0",1755765306085,0.13927548,113840.0,113830.0,0.89294]
["bitfinex-derivatives","BTCF0:USTF0",1755765306285,0.13927548,113840.0,113830.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1755765308092,0.14805141,113840.0,113830.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1755765314603,0.12423141,113840.0,113830.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1755765314798,0.14805141,113840.0,113830.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1755765316192,0.14805141,113840.0,113830.0,0.88792]
["bitfinex-derivatives","BTCF0:USTF0",1755765316398,0.14805141,113840.0,113830.0,0.89302]
["bitfinex-derivatives","BTCF0:USTF0",1755765318504,0.14805141,113840.0,113830.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1755765318797,0.14805141,113840.0,113830.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1755765318993,0.11937,113830.0,113820.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1755765319195,0.13927548,113830.0,113820.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1755765319596,0.13927548,113830.0,113820.0,0.87196]
["bitfinex-derivatives","BTCF0:USTF0",1755765319791,0.13927548,113830.0,113810.0,1.78618167]
["bitfinex-derivatives","BTCF0:USTF0",1755765319998,0.13927548,113830.0,113810.0,0.82680167]
["bitfinex-derivatives","BTCF0:USTF0",1755765319999,0.11937,113820.0,113810.0,0.82680167]
["bitfinex-derivatives","BTCF0:USTF0",1755765320296,0.13827548,113820.0,113810.0,0.04168167]
["bitfinex-derivatives","BTCF0:USTF0",1755765320501,0.13827548,113820.0,113810.0,0.08499167]
["bitfinex-derivatives","BTCF0:USTF0",1755765321296,0.13827548,113820.0,113810.0,0.10905167]
["bitfinex-derivatives","BTCF0:USTF0",1755765322595,0.13827548,113820.0,113810.0,0.11005167]
["bitfinex-derivatives","BTCF0:USTF0",1755765323897,0.13827548,113820.0,113810.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1755765324102,0.13827548,113820.0,113810.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1755765324403,0.13827548,113820.0,113810.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755765326899,0.2089344,113820.0,113810.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755765327500,0.13827548,113820.0,113810.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755765332209,0.20684707,113820.0,113810.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755765338011,0.35274707,113820.0,113810.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755765338312,0.20684707,113820.0,113810.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755765343516,0.20684707,113820.0,113810.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1755765344913,0.18694159,113820.0,113810.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1755765345119,0.18398437,113820.0,113810.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1755765347521,0.24665931,113820.0,113810.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1755765351814,0.18398437,113820.0,113810.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1755765354717,0.18398437,113820.0,113810.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1755765354923,0.18398437,113820.0,113810.0,0.1832837]
["bitfinex-derivatives","BTCF0:USTF0",1755765355118,0.18310437,113820.0,113810.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1755765355319,0.18310437,113820.0,113810.0,0.1832837]
["bitfinex-derivatives","BTCF0:USTF0",1755765355823,0.18310437,113820.0,113810.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1755765365440,0.18310437,113820.0,113810.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1755765371638,0.18310437,113820.0,113810.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755765372034,0.18310437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765372744,0.18310437,113820.0,113810.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755765372940,0.18310437,113820.0,113810.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1755765374243,0.18310437,113820.0,113810.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755765375645,0.18310437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765380248,0.18310437,113820.0,113810.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755765385554,0.18310437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765390058,0.18310437,113820.0,113810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1755765390450,0.18310437,113820.0,113810.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755765390945,0.18310437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765391247,0.18310437,113820.0,113810.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755765394363,0.18310437,113820.0,113810.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1755765394957,0.18310437,113820.0,113810.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755765395562,0.18310437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765395863,0.18310437,113820.0,113810.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755765397862,0.32900437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765398064,0.32900437,113820.0,113810.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755765398564,0.32900437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765398761,0.39167931,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765401866,0.32900437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765407164,0.35169437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765407366,0.35169437,113820.0,113810.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755765407767,0.35169437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765412469,0.31190437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765412674,0.35258437,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755765415177,0.35258437,113820.0,113810.0,1.86149298]
["bitfinex-derivatives","BTCF0:USTF0",1755765416081,0.31190437,113820.0,113810.0,1.86149298]
["bitfinex-derivatives","BTCF0:USTF0",1755765416270,0.35104437,113820.0,113810.0,1.86149298]
["bitfinex-derivatives","BTCF0:USTF0",1755765416678,0.35104437,113820.0,113810.0,1.89625298]
["bitfinex-derivatives","BTCF0:USTF0",1755765416983,0.35104437,113820.0,113810.0,1.92493298]
["bitfinex-derivatives","BTCF0:USTF0",1755765417177,0.20514437,113820.0,113810.0,1.92493298]
["bitfinex-derivatives","BTCF0:USTF0",1755765434994,0.01986278,113820.0,113810.0,2.03211235]
["bitfinex-derivatives","BTCF0:USTF0",1755765435294,0.10947243,113840.0,113820.0,0.3733016]
["bitfinex-derivatives","BTCF0:USTF0",1755765435590,0.20795546,113840.0,113830.0,1.85849298]
["bitfinex-derivatives","BTCF0:USTF0",1755765435784,0.14528052,113840.0,113830.0,1.85849298]
["bitfinex-derivatives","BTCF0:USTF0",1755765435982,0.14528052,113840.0,113830.0,1.91583298]
["bitfinex-derivatives","BTCF0:USTF0",1755765436188,0.14528052,113840.0,113830.0,1.92193298]
["bitfinex-derivatives","BTCF0:USTF0",1755765438093,0.14628052,113840.0,113830.0,1.92193298]
["bitfinex-derivatives","BTCF0:USTF0",1755765441900,0.14628052,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765442197,0.14628052,113840.0,113830.0,1.01640649]
["bitfinex-derivatives","BTCF0:USTF0",1755765442395,0.14628052,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765447704,0.14628052,113840.0,113830.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1755765448010,0.14628052,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765454910,0.11417052,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765455110,0.11417052,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765455311,0.14841052,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765457408,0.11417052,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765458112,0.14841052,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765458516,0.14841052,113840.0,113830.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1755765458711,0.14843262,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765461920,0.11419262,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765462714,0.14843262,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765465116,0.11419262,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765466312,0.14843262,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765470523,0.11419262,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765471519,0.10023262,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765472317,0.24623262,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765472618,0.10023262,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765473423,0.10027666,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765474420,0.13521666,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765474630,0.13521666,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765475625,0.10027666,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765479127,0.10027666,113840.0,113830.0,1.96823298]
["bitfinex-derivatives","BTCF0:USTF0",1755765480633,0.10027666,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765480819,0.13521666,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765481723,0.10027666,113840.0,113830.0,1.03898649]
["bitfinex-derivatives","BTCF0:USTF0",1755765481925,0.1629516,113840.0,113830.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1755765482225,1.63886926,113840.0,113830.0,0.39457883]
["bitfinex-derivatives","BTCF0:USTF0",1755765482529,1.63886926,113840.0,113830.0,0.70432766]
["bitfinex-derivatives","BTCF0:USTF0",1755765482829,1.32912043,113840.0,113830.0,0.70432766]
["bitfinex-derivatives","BTCF0:USTF0",1755765483019,1.32912043,113840.0,113830.0,0.72750766]
["bitfinex-derivatives","BTCF0:USTF0",1755765483221,1.0193716,113840.0,113830.0,0.72750766]
["bitfinex-derivatives","BTCF0:USTF0",1755765483519,1.32912043,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765484527,1.32912043,113840.0,113830.0,0.72750766]
["bitfinex-derivatives","BTCF0:USTF0",1755765487333,1.0193716,113840.0,113830.0,0.72750766]
["bitfinex-derivatives","BTCF0:USTF0",1755765487526,1.32912043,113840.0,113830.0,0.72750766]
["bitfinex-derivatives","BTCF0:USTF0",1755765489035,1.0193716,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765489335,1.32912043,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765489838,1.0193716,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765491236,1.32912043,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765491835,1.26644549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765492029,1.41244549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765492830,0.60544549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765493140,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765495840,1.41240549,113840.0,113830.0,1.01407649]
["bitfinex-derivatives","BTCF0:USTF0",1755765496228,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765497235,1.10265666,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765497537,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765499939,1.10265666,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765500236,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765501933,0.60544549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765502333,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765504343,1.10265666,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765504546,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765504849,1.10265666,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765505043,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765505443,1.41240549,113840.0,113830.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1755765505648,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765506242,1.10265666,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765506546,1.41240549,113840.0,113830.0,1.03725649]
["bitfinex-derivatives","BTCF0:USTF0",1755765508544,1.41240549,113840.0,113830.0,0.95045649]
["bitfinex-derivatives","BTCF0:USTF0",1755765508746,1.72215432,113840.0,113830.0,0.64070766]
["bitfinex-derivatives","BTCF0:USTF0",1755765509144,1.78482926,113840.0,113830.0,0.67464766]
["bitfinex-derivatives","BTCF0:USTF0",1755765509340,1.41240549,113840.0,113830.0,0.68440766]
["bitfinex-derivatives","BTCF0:USTF0",1755765509662,1.47508043,113840.0,113830.0,0.68440766]
["bitfinex-derivatives","BTCF0:USTF0",1755765510146,1.41240549,113840.0,113830.0,0.68440766]
["bitfinex-derivatives","BTCF0:USTF0",1755765510645,1.41240549,113840.0,113830.0,0.70019766]
["bitfinex-derivatives","BTCF0:USTF0",1755765510646,1.72215432,113840.0,113830.0,0.70019766]
["bitfinex-derivatives","BTCF0:USTF0",1755765510848,1.78482926,113840.0,113830.0,0.70019766]
["bitfinex-derivatives","BTCF0:USTF0",1755765511755,1.1653316,113840.0,113830.0,0.70629766]
["bitfinex-derivatives","BTCF0:USTF0",1755765511942,1.47508043,113840.0,113830.0,1.01604649]
["bitfinex-derivatives","BTCF0:USTF0",1755765512142,1.1653316,113840.0,113830.0,0.70629766]
["bitfinex-derivatives","BTCF0:USTF0",1755765512338,1.47508043,113840.0,113830.0,0.70629766]
["bitfinex-derivatives","BTCF0:USTF0",1755765512645,1.47504043,113840.0,113830.0,0.70629766]
["bitfinex-derivatives","BTCF0:USTF0",1755765513146,1.47504043,113840.0,113830.0,1.01604649]
["bitfinex-derivatives","BTCF0:USTF0",1755765514657,1.1652916,113840.0,113830.0,1.01604649]
["bitfinex-derivatives","BTCF0:USTF0",1755765515045,1.47504043,113840.0,113830.0,1.01604649]
["bitfinex-derivatives","BTCF0:USTF0",1755765515448,1.47504043,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765516052,1.1652916,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765516254,1.47504043,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765516645,1.41236549,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765517359,1.26636549,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765520060,1.32904043,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765521963,1.34470917,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765522164,1.30556917,113840.0,113830.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1755765522463,1.01850034,113840.0,113830.0,1.01604649]
["bitfinex-derivatives","BTCF0:USTF0",1755765522661,1.32824917,113840.0,113830.0,1.01604649]
["bitfinex-derivatives","BTCF0:USTF0",1755765522865,0.09945666,113840.0,113830.0,1.96792298]
["bitfinex-derivatives","BTCF0:USTF0",1755765523170,0.90625666,113840.0,113830.0,1.96792298]
["bitfinex-derivatives","BTCF0:USTF0",1755765523568,0.95498666,113840.0,113830.0,1.96792298]
["bitfinex-derivatives","BTCF0:USTF0",1755765524068,0.95498666,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765525267,0.95498666,113840.0,113830.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1755765525467,0.95498666,113840.0,113830.0,1.03867649]
["bitfinex-derivatives","BTCF0:USTF0",1755765525671,0.91666666,113840.0,113830.0,1.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1755765525868,0.95498666,113840.0,113830.0,1.02288649]
["bitfinex-derivatives","BTCF0:USTF0",1755765531669,1.01807745,113840.0,113830.0,1.02288649]
["bitfinex-derivatives","BTCF0:USTF0",1755765531872,0.95498666,113840.0,113830.0,1.02288649]
["bitfinex-derivatives","BTCF0:USTF0",1755765537974,0.95498666,113840.0,113830.0,1.95213298]
["bitfinex-derivatives","BTCF0:USTF0",1755765538374,0.95486666,113840.0,113830.0,1.95213298]
["bitfinex-derivatives","BTCF0:USTF0",1755765540895,0.95486666,113840.0,113830.0,1.97169887]
["bitfinex-derivatives","BTCF0:USTF0",1755765542983,0.90613666,113840.0,113830.0,1.97169887]
["bitfinex-derivatives","BTCF0:USTF0",1755765543182,0.95365666,113840.0,113830.0,1.97169887]
["bitfinex-derivatives","BTCF0:USTF0",1755765545392,0.14697666,113840.0,113830.0,1.97169887]
["bitfinex-derivatives","BTCF0:USTF0",1755765545583,0.95357666,113840.0,113830.0,1.97169887]
["bitfinex-derivatives","BTCF0:USTF0",1755765545791,0.95357666,113840.0,113830.0,1.05782238]
["bitfinex-derivatives","BTCF0:USTF0",1755765556499,0.14697666,113840.0,113830.0,1.05782238]
["bitfinex-derivatives","BTCF0:USTF0",1755765556697,0.95345666,113840.0,113830.0,1.05782238]
["bitfinex-derivatives","BTCF0:USTF0",1755765566103,0.95360317,113840.0,113830.0,1.05782238]
["bitfinex-derivatives","BTCF0:USTF0",1755765570207,1.263352,113840.0,113830.0,0.97558649]
["bitfinex-derivatives","BTCF0:USTF0",1755765570403,1.263352,113840.0,113830.0,0.66583766]
["bitfinex-derivatives","BTCF0:USTF0",1755765570596,1.57310083,113840.0,113830.0,0.61949766]
["bitfinex-derivatives","BTCF0:USTF0",1755765570797,0.95360317,113840.0,113830.0,0.61949766]
["bitfinex-derivatives","BTCF0:USTF0",1755765571001,1.57310083,113840.0,113830.0,0.61949766]
["bitfinex-derivatives","BTCF0:USTF0",1755765571301,1.263352,113840.0,113830.0,0.61949766]
["bitfinex-derivatives","BTCF0:USTF0",1755765571610,1.263352,113840.0,113830.0,0.64211766]
["bitfinex-derivatives","BTCF0:USTF0",1755765571910,1.32644279,113840.0,113830.0,0.64211766]
["bitfinex-derivatives","BTCF0:USTF0",1755765572706,1.263352,113840.0,113830.0,0.64211766]
["bitfinex-derivatives","BTCF0:USTF0",1755765574705,1.263352,113840.0,113830.0,0.67648766]
["bitfinex-derivatives","BTCF0:USTF0",1755765576111,0.95360317,113840.0,113830.0,0.67648766]
["bitfinex-derivatives","BTCF0:USTF0",1755765576412,1.263352,113840.0,113830.0,0.67648766]
["bitfinex-derivatives","BTCF0:USTF0",1755765577112,0.95360317,113840.0,113830.0,0.67648766]
["bitfinex-derivatives","BTCF0:USTF0",1755765577413,1.263352,113840.0,113830.0,0.68561766]
["bitfinex-derivatives","BTCF0:USTF0",1755765578204,1.263352,113840.0,113830.0,0.69171766]
["bitfinex-derivatives","BTCF0:USTF0",1755765578513,0.95360317,113840.0,113830.0,0.69171766]
["bitfinex-derivatives","BTCF0:USTF0",1755765578712,1.263352,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765580415,0.95360317,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765580614,1.263352,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765581815,1.263352,113840.0,113830.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755765582018,1.263352,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765582917,0.95360317,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765583215,1.263352,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765591325,0.95360317,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765591624,1.263352,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765592826,1.263352,113840.0,113830.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1755765593013,1.263352,113840.0,113830.0,0.70129766]
["bitfinex-derivatives","BTCF0:USTF0",1755765593321,1.263352,113840.0,113830.0,0.70739766]
["bitfinex-derivatives","BTCF0:USTF0",1755765595622,1.24257632,113840.0,113830.0,0.70739766]
["bitfinex-derivatives","BTCF0:USTF0",1755765595931,1.26335627,113840.0,113830.0,0.70739766]
["bitfinex-derivatives","BTCF0:USTF0",1755765596326,1.26335627,113840.0,113830.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755765596528,1.26335627,113840.0,113830.0,0.70739766]
["bitfinex-derivatives","BTCF0:USTF0",1755765599124,1.26335627,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765600725,1.26335627,113840.0,113830.0,0.70739766]
["bitfinex-derivatives","BTCF0:USTF0",1755765601127,1.26335627,113840.0,113830.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1755765601430,0.95360744,113840.0,113830.0,0.70739766]
["bitfinex-derivatives","BTCF0:USTF0",1755765601723,1.26335627,113840.0,113830.0,0.70739766]
["bitfinex-derivatives","BTCF0:USTF0",1755765609240,0.95360744,113840.0,113830.0,1.01714649]
["bitfinex-derivatives","BTCF0:USTF0",1755765609537,0.95360744,113840.0,113830.0,1.04032649]
["bitfinex-derivatives","BTCF0:USTF0",1755765610739,0.06075744,113840.0,113830.0,1.96957298]
["bitfinex-derivatives","BTCF0:USTF0",1755765610936,0.89083744,113840.0,113830.0,1.96957298]
["bitfinex-derivatives","BTCF0:USTF0",1755765611842,0.95391268,113840.0,113830.0,1.96957298]
["bitfinex-derivatives","BTCF0:USTF0",1755765612842,1.01585268,113840.0,113830.0,1.96957298]
["bitfinex-derivatives","BTCF0:USTF0",1755765613841,0.21013268,113840.0,113830.0,1.96957298]
["bitfinex-derivatives","BTCF0:USTF0",1755765614042,1.01581268,113840.0,113830.0,1.96957298]
["bitfinex-derivatives","BTCF0:USTF0",1755765614843,1.01581268,113840.0,113830.0,1.04032649]
["bitfinex-derivatives","BTCF0:USTF0",1755765615735,1.01581268,113840.0,113830.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1755765615935,1.01581268,113840.0,113830.0,1.04032649]
["bitfinex-derivatives","BTCF0:USTF0",1755765617438,0.21013268,113840.0,113830.0,1.04032649]
["bitfinex-derivatives","BTCF0:USTF0",1755765617644,1.01577268,113840.0,113830.0,1.04032649]
["bitfinex-derivatives","BTCF0:USTF0",1755765621847,0.95269744,113840.0,113830.0,1.04032649]
["bitfinex-derivatives","BTCF0:USTF0",1755765631655,0.95269744,113840.0,113830.0,1.06027274]
["bitfinex-derivatives","BTCF0:USTF0",1755765634059,1.26244627,113840.0,113830.0,1.06027274]
["bitfinex-derivatives","BTCF0:USTF0",1755765634951,0.95269744,113840.0,113830.0,1.06027274]
["bitfinex-derivatives","BTCF0:USTF0",1755765636957,0.95469744,113840.0,113830.0,1.06027274]
["bitfinex-derivatives","BTCF0:USTF0",1755765637461,0.95669744,113840.0,113830.0,1.06027274]
["bitfinex-derivatives","BTCF0:USTF0",1755765638761,1.10269744,113840.0,113830.0,1.06027274]
["bitfinex-derivatives","BTCF0:USTF0",1755765638959,0.95669744,113840.0,113830.0,1.06027274]
["bitfinex-derivatives","BTCF0:USTF0",1755765640256,0.89476744,113840.0,113830.0,1.98951923]
["bitfinex-derivatives","BTCF0:USTF0",1755765641763,0.06509744,113840.0,113830.0,1.98951923]
["bitfinex-derivatives","BTCF0:USTF0",1755765641954,0.83960744,113840.0,113830.0,2.79463923]
["bitfinex-derivatives","BTCF0:USTF0",1755765642150,0.03448744,113840.0,113830.0,2.79463923]
["bitfinex-derivatives","BTCF0:USTF0",1755765644866,0.03448744,113840.0,113830.0,2.88248623]
["bitfinex-derivatives","BTCF0:USTF0",1755765645365,0.03148744,113840.0,113830.0,2.88248623]
["bitfinex-derivatives","BTCF0:USTF0",1755765645766,0.02277995,113840.0,113830.0,2.88248623]
["bitfinex-derivatives","BTCF0:USTF0",1755765646065,0.02377995,113840.0,113830.0,2.88248623]
["bitfinex-derivatives","BTCF0:USTF0",1755765646965,0.02177995,113840.0,113830.0,2.88248623]
["bitfinex-derivatives","BTCF0:USTF0",1755765647349,0.03118997,113850.0,113840.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1755765647565,0.00875997,113850.0,113840.0,2.05553228]
["bitfinex-derivatives","BTCF0:USTF0",1755765647764,0.82947,113860.0,113840.0,2.14337018]
["bitfinex-derivatives","BTCF0:USTF0",1755765648064,0.92452,113860.0,113850.0,1.91927298]
["bitfinex-derivatives","BTCF0:USTF0",1755765650460,0.07269,113860.0,113850.0,1.91927298]
["bitfinex-derivatives","BTCF0:USTF0",1755765650667,0.04379851,113860.0,113850.0,2.00710458]
["bitfinex-derivatives","BTCF0:USTF0",1755765650857,0.02236851,113860.0,113850.0,2.00710458]
["bitfinex-derivatives","BTCF0:USTF0",1755765651465,0.04687851,113860.0,113850.0,2.00710458]
["bitfinex-derivatives","BTCF0:USTF0",1755765651960,0.01276851,113860.0,113850.0,2.81194458]
["bitfinex-derivatives","BTCF0:USTF0",1755765652356,0.004,113860.0,113850.0,2.81194458]
["bitfinex-derivatives","BTCF0:USTF0",1755765657670,0.13017118,113880.0,113870.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755765657862,0.16197118,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765658259,0.13017118,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765658464,0.16197118,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765658963,0.16397118,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765659369,0.18467339,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765659671,0.20768339,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765659865,0.20968339,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765660369,0.21858491,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765661867,0.13498491,113880.0,113870.0,1.95248298]
["bitfinex-derivatives","BTCF0:USTF0",1755765662066,0.02470221,113880.0,113870.0,2.85149918]
["bitfinex-derivatives","BTCF0:USTF0",1755765663861,0.02270221,113880.0,113870.0,2.85349918]
["bitfinex-derivatives","BTCF0:USTF0",1755765664070,0.02070221,113880.0,113870.0,2.85449918]
["bitfinex-derivatives","BTCF0:USTF0",1755765664673,0.02070221,113880.0,113870.0,2.85349918]
["bitfinex-derivatives","BTCF0:USTF0",1755765664880,0.02070221,113880.0,113870.0,2.85249918]
["bitfinex-derivatives","BTCF0:USTF0",1755765665381,0.02070221,113880.0,113870.0,2.85249928]
["bitfinex-derivatives","BTCF0:USTF0",1755765666172,0.06680221,113880.0,113870.0,2.85249928]
["bitfinex-derivatives","BTCF0:USTF0",1755765666374,0.13599221,113880.0,113870.0,2.85249928]
["bitfinex-derivatives","BTCF0:USTF0",1755765666576,0.13599221,113880.0,113870.0,2.76488298]
["bitfinex-derivatives","BTCF0:USTF0",1755765666980,0.13599221,113880.0,113870.0,1.83559649]
["bitfinex-derivatives","BTCF0:USTF0",1755765668187,0.13599221,113880.0,113870.0,2.76484298]
["bitfinex-derivatives","BTCF0:USTF0",1755765673092,0.13599221,113880.0,113870.0,2.76412298]
["bitfinex-derivatives","BTCF0:USTF0",1755765673892,0.09860221,113880.0,113870.0,1.95348298]
["bitfinex-derivatives","BTCF0:USTF0",1755765674092,0.13599221,113880.0,113870.0,1.02423649]
["bitfinex-derivatives","BTCF0:USTF0",1755765675494,0.44574104,113880.0,113870.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1755765675695,0.44574104,113880.0,113870.0,1.02423649]
["bitfinex-derivatives","BTCF0:USTF0",1755765676086,0.13599221,113880.0,113870.0,1.02423649]
["bitfinex-derivatives","BTCF0:USTF0",1755765676284,0.13599221,113880.0,113870.0,0.50761467]
["bitfinex-derivatives","BTCF0:USTF0",1755765676694,0.13599221,113880.0,113870.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1755765676892,0.13599221,113880.0,113870.0,0.50761467]
["bitfinex-derivatives","BTCF0:USTF0",1755765677200,0.13699221,113880.0,113870.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755765677493,0.13699221,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765677795,0.13699221,113880.0,113870.0,0.50051467]
["bitfinex-derivatives","BTCF0:USTF0",1755765678096,0.13699221,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765678287,0.20006745,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765681601,0.20006745,113880.0,113870.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755765681800,0.20006745,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765686306,0.13699221,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765687602,0.28299221,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765687906,0.13699221,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765690003,0.13699221,113880.0,113870.0,0.91923934]
["bitfinex-derivatives","BTCF0:USTF0",1755765691408,0.13699221,113880.0,113870.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1755765691610,0.13699221,113880.0,113870.0,0.91923934]
["bitfinex-derivatives","BTCF0:USTF0",1755765692009,0.80713099,113880.0,113870.0,0.50661467]
["bitfinex-derivatives","BTCF0:USTF0",1755765693308,0.80713099,113880.0,113870.0,0.91923934]
["bitfinex-derivatives","BTCF0:USTF0",1755765694612,0.71350099,113880.0,113870.0,0.91923934]
["bitfinex-derivatives","BTCF0:USTF0",1755765695011,0.71350099,113880.0,113870.0,1.00705554]
["bitfinex-derivatives","BTCF0:USTF0",1755765696105,0.69184099,113880.0,113870.0,1.00705554]
["bitfinex-derivatives","BTCF0:USTF0",1755765696309,0.69184099,113880.0,113870.0,2.0379719]
["bitfinex-derivatives","BTCF0:USTF0",1755765697507,0.71425099,113880.0,113870.0,2.0379719]
["bitfinex-derivatives","BTCF0:USTF0",1755765697909,0.71425099,113880.0,113870.0,2.0389719]
["bitfinex-derivatives","BTCF0:USTF0",1755765698401,0.69184099,113880.0,113870.0,2.0389719]
["bitfinex-derivatives","BTCF0:USTF0",1755765698606,0.69184099,113880.0,113870.0,2.8469719]
["bitfinex-derivatives","BTCF0:USTF0",1755765699007,0.69084099,113880.0,113870.0,2.8469719]
["bitfinex-derivatives","BTCF0:USTF0",1755765699613,0.69084099,113880.0,113870.0,2.86673383]
["bitfinex-derivatives","BTCF0:USTF0",1755765699816,0.69184099,113880.0,113870.0,2.86673383]
["bitfinex-derivatives","BTCF0:USTF0",1755765700213,0.69184099,113880.0,113870.0,2.77891763]
["bitfinex-derivatives","BTCF0:USTF0",1755765700414,0.69184099,113880.0,113870.0,2.86673383]
["bitfinex-derivatives","BTCF0:USTF0",1755765707018,0.72340099,113880.0,113870.0,0.11375193]
["bitfinex-derivatives","BTCF0:USTF0",1755765707220,0.81048099,113880.0,113870.0,0.09644193]
["bitfinex-derivatives","BTCF0:USTF0",1755765707518,0.81048099,113880.0,113870.0,1.04114478]
["bitfinex-derivatives","BTCF0:USTF0",1755765710320,0.81048099,113880.0,113870.0,0.52564744]
["bitfinex-derivatives","BTCF0:USTF0",1755765710914,0.14034221,113880.0,113870.0,0.52564744]
["bitfinex-derivatives","BTCF0:USTF0",1755765711110,1.14048099,113880.0,113870.0,0.52564744]
["bitfinex-derivatives","BTCF0:USTF0",1755765712021,1.20355623,113880.0,113870.0,0.52564744]
["bitfinex-derivatives","BTCF0:USTF0",1755765713525,1.20355623,113880.0,113870.0,0.93823295]
["bitfinex-derivatives","BTCF0:USTF0",1755765717724,1.34945623,113880.0,113870.0,0.93823295]
["bitfinex-derivatives","BTCF0:USTF0",1755765717925,1.20355623,113880.0,113870.0,0.93823295]
["bitfinex-derivatives","BTCF0:USTF0",1755765721123,1.53351651,113880.0,113870.0,0.93823295]
["bitfinex-derivatives","BTCF0:USTF0",1755765722025,1.47044127,113880.0,113870.0,0.93823295]
["bitfinex-derivatives","BTCF0:USTF0",1755765729031,1.47044127,113880.0,113870.0,0.50416744]
["bitfinex-derivatives","BTCF0:USTF0",1755765729326,1.47044127,113880.0,113870.0,0.52078744]
["bitfinex-derivatives","BTCF0:USTF0",1755765729931,1.47044127,113880.0,113870.0,0.44817744]
["bitfinex-derivatives","BTCF0:USTF0",1755765730528,1.47044127,113880.0,113870.0,0.47269744]
["bitfinex-derivatives","BTCF0:USTF0",1755765730824,1.47044127,113880.0,113870.0,0.49595744]
["bitfinex-derivatives","BTCF0:USTF0",1755765731730,1.47044127,113880.0,113870.0,0.08337193]
["bitfinex-derivatives","BTCF0:USTF0",1755765731935,1.47044127,113880.0,113870.0,0.47269744]
["bitfinex-derivatives","BTCF0:USTF0",1755765732127,1.47044127,113880.0,113870.0,0.49595744]
["bitfinex-derivatives","BTCF0:USTF0",1755765732327,1.47044127,113880.0,113870.0,1.01177452]
["bitfinex-derivatives","BTCF0:USTF0",1755765733037,1.47044127,113880.0,113870.0,1.02839452]
["bitfinex-derivatives","BTCF0:USTF0",1755765737637,1.47044127,113880.0,113870.0,1.96289711]
["bitfinex-derivatives","BTCF0:USTF0",1755765738037,1.61634127,113880.0,113870.0,1.96289711]
["bitfinex-derivatives","BTCF0:USTF0",1755765739638,1.94634127,113880.0,113870.0,1.96289711]
["bitfinex-derivatives","BTCF0:USTF0",1755765741241,1.94634127,113880.0,113870.0,1.94313518]
["bitfinex-derivatives","BTCF0:USTF0",1755765741944,1.94634127,113880.0,113870.0,1.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1755765743748,2.75174127,113880.0,113870.0,1.01473259]
["bitfinex-derivatives","BTCF0:USTF0",1755765745753,2.75174127,113880.0,113870.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1755765746047,2.75174127,113880.0,113870.0,1.02395259]
["bitfinex-derivatives","BTCF0:USTF0",1755765746254,2.75170127,113880.0,113870.0,1.02395259]
["bitfinex-derivatives","BTCF0:USTF0",1755765748554,2.72893127,113880.0,113870.0,1.02243259]
["bitfinex-derivatives","BTCF0:USTF0",1755765750359,2.72893127,113880.0,113870.0,1.95083518]
["bitfinex-derivatives","BTCF0:USTF0",1755765751159,3.05893127,113880.0,113870.0,1.95083518]
["bitfinex-derivatives","BTCF0:USTF0",1755765751461,2.91303127,113880.0,113870.0,1.95083518]
["bitfinex-derivatives","BTCF0:USTF0",1755765751759,2.10767127,113880.0,113870.0,1.95083518]
["bitfinex-derivatives","BTCF0:USTF0",1755765751960,2.17074651,113880.0,113870.0,1.95083518]
["bitfinex-derivatives","BTCF0:USTF0",1755765752259,2.10767127,113880.0,113870.0,2.01691148]
["bitfinex-derivatives","BTCF0:USTF0",1755765753658,2.03733127,113880.0,113870.0,2.01691148]
["bitfinex-derivatives","BTCF0:USTF0",1755765754860,2.02095127,113880.0,113870.0,2.01691148]
["bitfinex-derivatives","BTCF0:USTF0",1755765755157,2.01180127,113880.0,113870.0,2.01691148]
["bitfinex-derivatives","BTCF0:USTF0",1755765755961,2.01080127,113880.0,113870.0,2.01691148]
["bitfinex-derivatives","BTCF0:USTF0",1755765756158,2.01080127,113880.0,113870.0,2.01891148]
["bitfinex-derivatives","BTCF0:USTF0",1755765757755,2.01080127,113880.0,113870.0,2.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1755765759657,0.05280221,113880.0,113870.0,2.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1755765759952,2.37290127,113880.0,113870.0,2.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1755765760354,2.40505127,113880.0,113870.0,2.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1755765760660,2.37290127,113880.0,113870.0,2.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1755765760861,2.40505127,113880.0,113870.0,2.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1755765762554,2.41915127,113880.0,113870.0,2.01791148]
["bitfinex-derivatives","BTCF0:USTF0",1755765763160,2.44181127,113880.0,113870.0,2.03965148]
["bitfinex-derivatives","BTCF0:USTF0",1755765764863,2.37290127,113880.0,113870.0,2.03965148]
["bitfinex-derivatives","BTCF0:USTF0",1755765765053,2.41915127,113880.0,113870.0,2.03965148]
["bitfinex-derivatives","BTCF0:USTF0",1755765765256,2.37290127,113880.0,113870.0,2.03965148]
["bitfinex-derivatives","BTCF0:USTF0",1755765766565,0.05280221,113880.0,113870.0,2.03965148]
["bitfinex-derivatives","BTCF0:USTF0",1755765766764,2.73505127,113880.0,113870.0,2.03965148]
["bitfinex-derivatives","BTCF0:USTF0",1755765767963,2.70290127,113880.0,113870.0,2.04839211]
["bitfinex-derivatives","BTCF0:USTF0",1755765768165,2.00960014,113880.0,113870.0,2.04839211]
["bitfinex-derivatives","BTCF0:USTF0",1755765768361,1.80058215,113880.0,113870.0,2.31609211]
["bitfinex-derivatives","BTCF0:USTF0",1755765769267,1.10728102,113880.0,113870.0,2.31609211]
["bitfinex-derivatives","BTCF0:USTF0",1755765769455,1.10728102,113880.0,113870.0,2.51609211]
["bitfinex-derivatives","BTCF0:USTF0",1755765770163,0.41397989,113880.0,113870.0,2.51609211]
["bitfinex-derivatives","BTCF0:USTF0",1755765770375,0.41397989,113880.0,113870.0,1.89609777]
["bitfinex-derivatives","BTCF0:USTF0",1755765771869,0.37897989,113880.0,113870.0,1.89609777]
["bitfinex-derivatives","BTCF0:USTF0",1755765773566,0.37897989,113880.0,113870.0,1.48382749]
["bitfinex-derivatives","BTCF0:USTF0",1755765773763,0.37897989,113880.0,113870.0,1.30198119]
["bitfinex-derivatives","BTCF0:USTF0",1755765773764,0.30919649,113880.0,113870.0,1.30198119]
["bitfinex-derivatives","BTCF0:USTF0",1755765773970,0.30919649,113880.0,113870.0,1.38979769]
["bitfinex-derivatives","BTCF0:USTF0",1755765774363,0.30919649,113880.0,113870.0,1.38899769]
["bitfinex-derivatives","BTCF0:USTF0",1755765774564,0.30919649,113880.0,113870.0,1.41253769]
["bitfinex-derivatives","BTCF0:USTF0",1755765775171,0.27670649,113880.0,113870.0,1.37310797]
["bitfinex-derivatives","BTCF0:USTF0",1755765775968,0.27670649,113880.0,113870.0,0.96083769]
["bitfinex-derivatives","BTCF0:USTF0",1755765779769,0.30096649,113880.0,113870.0,0.96083769]
["bitfinex-derivatives","BTCF0:USTF0",1755765780466,0.30096649,113880.0,113870.0,1.22773769]
["bitfinex-derivatives","BTCF0:USTF0",1755765780776,0.30096649,113880.0,113870.0,1.20419769]
["bitfinex-derivatives","BTCF0:USTF0",1755765780777,0.39530649,113880.0,113870.0,1.20419769]
["bitfinex-derivatives","BTCF0:USTF0",1755765781072,0.39530649,113880.0,113870.0,2.00935769]
["bitfinex-derivatives","BTCF0:USTF0",1755765782675,0.72530649,113880.0,113870.0,2.00935769]
["bitfinex-derivatives","BTCF0:USTF0",1755765783868,0.72530649,113880.0,113870.0,0.79192741]
["bitfinex-derivatives","BTCF0:USTF0",1755765784076,0.72610649,113880.0,113870.0,0.79192741]
["bitfinex-derivatives","BTCF0:USTF0",1755765784281,0.72610649,113880.0,113870.0,1.58850678]
["bitfinex-derivatives","BTCF0:USTF0",1755765785969,1.13837677,113880.0,113870.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755765786274,1.13837677,113880.0,113870.0,1.57338678]
["bitfinex-derivatives","BTCF0:USTF0",1755765786974,1.13837677,113880.0,113870.0,1.48557028]
["bitfinex-derivatives","BTCF0:USTF0",1755765787879,1.13837677,113880.0,113870.0,0.68017028]
["bitfinex-derivatives","BTCF0:USTF0",1755765788172,1.13837677,113880.0,113870.0,1.0733]
["bitfinex-derivatives","BTCF0:USTF0",1755765788368,0.72610649,113880.0,113870.0,1.57338678]
["bitfinex-derivatives","BTCF0:USTF0",1755765788568,1.13837677,113880.0,113870.0,1.57338678]
["bitfinex-derivatives","BTCF0:USTF0",1755765789074,1.13837677,113880.0,113870.0,1.48557028]
["bitfinex-derivatives","BTCF0:USTF0",1755765789464,1.13837677,113880.0,113870.0,1.21867028]
["bitfinex-derivatives","BTCF0:USTF0",1755765790469,1.13837677,113880.0,113870.0,1.30648678]
["bitfinex-derivatives","BTCF0:USTF0",1755765790871,1.13837677,113880.0,113870.0,1.21867028]
["bitfinex-derivatives","BTCF0:USTF0",1755765792078,1.13837677,113880.0,113870.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1755765792469,1.13837677,113880.0,113870.0,1.21867028]
["bitfinex-derivatives","BTCF0:USTF0",1755765793376,1.13837677,113880.0,113870.0,1.30648678]
["bitfinex-derivatives","BTCF0:USTF0",1755765796278,1.03553271,113880.0,113870.0,1.51306894]
["bitfinex-derivatives","BTCF0:USTF0",1755765802479,1.03553271,113880.0,113870.0,1.51506894]
["bitfinex-derivatives","BTCF0:USTF0",1755765802681,1.03473271,113880.0,113870.0,1.51506894]
["bitfinex-derivatives","BTCF0:USTF0",1755765802980,1.34415893,113880.0,113870.0,1.51506894]
["bitfinex-derivatives","BTCF0:USTF0",1755765803370,1.34415893,113880.0,113870.0,1.42725244]
["bitfinex-derivatives","BTCF0:USTF0",1755765803781,1.34415893,113880.0,113870.0,1.51506894]
["bitfinex-derivatives","BTCF0:USTF0",1755765804282,1.36463404,113880.0,113870.0,1.11582622]
["bitfinex-derivatives","BTCF0:USTF0",1755765804477,1.36463404,113880.0,113870.0,1.42625244]
["bitfinex-derivatives","BTCF0:USTF0",1755765804777,1.36463404,113880.0,113870.0,1.11886622]
["bitfinex-derivatives","BTCF0:USTF0",1755765804778,1.67406026,113880.0,113870.0,1.11886622]
["bitfinex-derivatives","BTCF0:USTF0",1755765805177,0.07091,113870.0,113860.0,0.68398558]
["bitfinex-derivatives","BTCF0:USTF0",1755765805382,0.73666244,113870.0,113860.0,1.49034558]
["bitfinex-derivatives","BTCF0:USTF0",1755765805585,0.42723622,113870.0,113860.0,1.7997718]
["bitfinex-derivatives","BTCF0:USTF0",1755765805877,0.72451649,113870.0,113860.0,1.7997718]
["bitfinex-derivatives","BTCF0:USTF0",1755765806179,1.03394271,113870.0,113860.0,1.7997718]
["bitfinex-derivatives","BTCF0:USTF0",1755765806380,1.03394271,113870.0,113860.0,1.8027718]
["bitfinex-derivatives","BTCF0:USTF0",1755765810085,1.03394271,113870.0,113860.0,1.5358718]
["bitfinex-derivatives","BTCF0:USTF0",1755765810285,1.03394271,113870.0,113860.0,1.22644558]
["bitfinex-derivatives","BTCF0:USTF0",1755765810486,1.34336893,113870.0,113860.0,1.13894188]
["bitfinex-derivatives","BTCF0:USTF0",1755765811686,1.34336893,113870.0,113860.0,0.82951566]
["bitfinex-derivatives","BTCF0:USTF0",1755765811883,1.34336893,113870.0,113860.0,1.13894188]
["bitfinex-derivatives","BTCF0:USTF0",1755765812079,1.34336893,113870.0,113860.0,0.33226188]
["bitfinex-derivatives","BTCF0:USTF0",1755765812388,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765812585,1.34336893,113870.0,113860.0,0.82955566]
["bitfinex-derivatives","BTCF0:USTF0",1755765813086,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765813885,0.72451649,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765814087,0.72451649,113870.0,113860.0,1.4484081]
["bitfinex-derivatives","BTCF0:USTF0",1755765814088,1.03394271,113870.0,113860.0,1.4484081]
["bitfinex-derivatives","BTCF0:USTF0",1755765814385,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765815386,1.03394271,113870.0,113860.0,1.4484081]
["bitfinex-derivatives","BTCF0:USTF0",1755765815580,0.72451649,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765815779,1.03394271,113870.0,113860.0,1.4484081]
["bitfinex-derivatives","BTCF0:USTF0",1755765815986,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765816287,1.34336893,113870.0,113860.0,0.82955566]
["bitfinex-derivatives","BTCF0:USTF0",1755765816483,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765816684,0.72451649,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765816884,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765820287,0.72451649,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765820483,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765826491,1.34336893,113870.0,113860.0,1.4484081]
["bitfinex-derivatives","BTCF0:USTF0",1755765829487,1.34336893,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765830093,1.36385678,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765830593,1.36385678,113870.0,113860.0,1.4484081]
["bitfinex-derivatives","BTCF0:USTF0",1755765830990,1.36385678,113870.0,113860.0,0.82955566]
["bitfinex-derivatives","BTCF0:USTF0",1755765831390,1.36385678,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765834201,1.36385678,113870.0,113860.0,0.82955566]
["bitfinex-derivatives","BTCF0:USTF0",1755765834385,1.36385678,113870.0,113860.0,1.13898188]
["bitfinex-derivatives","BTCF0:USTF0",1755765836897,1.36385678,113870.0,113860.0,1.13798188]
["bitfinex-derivatives","BTCF0:USTF0",1755765837198,1.36385678,113870.0,113860.0,1.13698188]
["bitfinex-derivatives","BTCF0:USTF0",1755765837998,0.74500434,113870.0,113860.0,1.4464081]
["bitfinex-derivatives","BTCF0:USTF0",1755765838200,1.36385678,113870.0,113860.0,1.4467681]
["bitfinex-derivatives","BTCF0:USTF0",1755765838501,1.36385678,113870.0,113860.0,0.6396881]
["bitfinex-derivatives","BTCF0:USTF0",1755765838686,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765838997,1.36385678,113870.0,113860.0,1.13762188]
["bitfinex-derivatives","BTCF0:USTF0",1755765845801,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765846099,0.74500434,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765846294,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765846499,1.05443056,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765849300,0.74500434,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765849500,1.05443056,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765852211,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765853002,1.05443056,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765853609,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765853909,0.74500434,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765854110,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765855106,1.36385678,113870.0,113860.0,0.82819566]
["bitfinex-derivatives","BTCF0:USTF0",1755765855308,1.36385678,113870.0,113860.0,1.13762188]
["bitfinex-derivatives","BTCF0:USTF0",1755765855609,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765856111,1.05443056,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765859013,1.05443056,113870.0,113860.0,0.82819566]
["bitfinex-derivatives","BTCF0:USTF0",1755765859216,1.05443056,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765859511,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765863112,1.36385678,113870.0,113860.0,1.13762188]
["bitfinex-derivatives","BTCF0:USTF0",1755765863312,1.36385678,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765863510,1.05443056,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765865219,0.74500434,113870.0,113860.0,1.4470481]
["bitfinex-derivatives","BTCF0:USTF0",1755765865417,0.74500434,113870.0,113860.0,1.42721244]
["bitfinex-derivatives","BTCF0:USTF0",1755765865418,1.05443056,113870.0,113860.0,1.42721244]
["bitfinex-derivatives","BTCF0:USTF0",1755765866523,0.74500434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765866722,0.68103434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765870428,0.71486434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765871526,0.68103434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765872726,0.71486434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765872926,0.72931434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765873126,0.74463434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765876124,0.74521434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765877931,0.74521434,113870.0,113860.0,0.8961842]
["bitfinex-derivatives","BTCF0:USTF0",1755765878132,0.74521434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765879031,0.74521434,113870.0,113860.0,0.8961842]
["bitfinex-derivatives","BTCF0:USTF0",1755765879231,0.74521434,113870.0,113860.0,1.82446286]
["bitfinex-derivatives","BTCF0:USTF0",1755765879531,1.05464056,113870.0,113860.0,1.42721244]
["bitfinex-derivatives","BTCF0:USTF0",1755765879938,1.36406678,113870.0,113860.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1755765880130,2.481813,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755765881236,1.55353434,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755765881436,2.482813,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755765881731,0.12063,113860.0,113850.0,1.11694622]
["bitfinex-derivatives","BTCF0:USTF0",1755765881934,0.73948244,113860.0,113850.0,1.11694622]
["bitfinex-derivatives","BTCF0:USTF0",1755765882123,0.73948244,113860.0,113850.0,1.18008543]
["bitfinex-derivatives","BTCF0:USTF0",1755765882124,1.34618893,113860.0,113850.0,1.18008543]
["bitfinex-derivatives","BTCF0:USTF0",1755765882324,1.03676271,113860.0,113850.0,1.48951165]
["bitfinex-derivatives","BTCF0:USTF0",1755765882526,0.72733649,113860.0,113850.0,1.48951165]
["bitfinex-derivatives","BTCF0:USTF0",1755765882726,1.03676271,113860.0,113850.0,1.48991165]
["bitfinex-derivatives","BTCF0:USTF0",1755765883233,1.03676271,113860.0,113850.0,1.42677244]
["bitfinex-derivatives","BTCF0:USTF0",1755765883734,1.03676271,113860.0,113850.0,0.61885244]
["bitfinex-derivatives","BTCF0:USTF0",1755765883934,1.03676271,113860.0,113850.0,1.42661244]
["bitfinex-derivatives","BTCF0:USTF0",1755765884137,0.72733649,113860.0,113850.0,1.42661244]
["bitfinex-derivatives","BTCF0:USTF0",1755765884335,1.03676271,113860.0,113850.0,1.42653244]
["bitfinex-derivatives","BTCF0:USTF0",1755765884533,0.72733649,113860.0,113850.0,0.30942622]
["bitfinex-derivatives","BTCF0:USTF0",1755765884728,1.03676271,113860.0,113850.0,1.11818622]
["bitfinex-derivatives","BTCF0:USTF0",1755765884934,1.03676271,113860.0,113850.0,1.11814622]
["bitfinex-derivatives","BTCF0:USTF0",1755765885133,1.03676271,113860.0,113850.0,1.42757244]
["bitfinex-derivatives","BTCF0:USTF0",1755765885434,1.03676271,113860.0,113850.0,1.42765244]
["bitfinex-derivatives","BTCF0:USTF0",1755765885827,0.72733649,113860.0,113850.0,1.42765244]
["bitfinex-derivatives","BTCF0:USTF0",1755765886032,1.03676271,113860.0,113850.0,0.61985244]
["bitfinex-derivatives","BTCF0:USTF0",1755765886436,1.03776271,113860.0,113850.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1755765886733,1.03776271,113860.0,113850.0,1.4465082]
["bitfinex-derivatives","BTCF0:USTF0",1755765886931,1.03776271,113860.0,113850.0,0.6387882]
["bitfinex-derivatives","BTCF0:USTF0",1755765887131,1.03776271,113860.0,113850.0,1.4464282]
["bitfinex-derivatives","BTCF0:USTF0",1755765887838,1.03676271,113860.0,113850.0,1.4464282]
["bitfinex-derivatives","BTCF0:USTF0",1755765888137,1.03676271,113860.0,113850.0,1.4474282]
["bitfinex-derivatives","BTCF0:USTF0",1755765888336,1.03676271,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765888536,1.03776271,113860.0,113850.0,1.4463482]
["bitfinex-derivatives","BTCF0:USTF0",1755765888837,1.03876271,113860.0,113850.0,1.4462282]
["bitfinex-derivatives","BTCF0:USTF0",1755765889139,1.03776271,113860.0,113850.0,1.4472282]
["bitfinex-derivatives","BTCF0:USTF0",1755765890131,1.03776271,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765890526,1.03676271,113860.0,113850.0,1.4471482]
["bitfinex-derivatives","BTCF0:USTF0",1755765890731,1.03676271,113860.0,113850.0,1.4471082]
["bitfinex-derivatives","BTCF0:USTF0",1755765890936,1.03676271,113860.0,113850.0,1.4470682]
["bitfinex-derivatives","BTCF0:USTF0",1755765891138,1.03676271,113860.0,113850.0,0.82821576]
["bitfinex-derivatives","BTCF0:USTF0",1755765891333,1.03676271,113860.0,113850.0,1.4470282]
["bitfinex-derivatives","BTCF0:USTF0",1755765891933,1.03676271,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765892133,1.67608706,113860.0,113850.0,0.02093576]
["bitfinex-derivatives","BTCF0:USTF0",1755765892334,1.36666084,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765892740,1.05723462,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765892938,1.36666084,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765893542,0.7478084,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765893746,1.05723462,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765894345,1.05723462,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765894346,1.36666084,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765894749,1.43751275,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765894944,1.43851275,113860.0,113850.0,0.32936198]
["bitfinex-derivatives","BTCF0:USTF0",1755765895134,1.43951275,113860.0,113850.0,0.32936198]
["bitfinex-derivatives","BTCF0:USTF0",1755765895740,1.43851275,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765896147,1.43851275,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765896349,1.43851275,113860.0,113850.0,0.32936198]
["bitfinex-derivatives","BTCF0:USTF0",1755765896658,1.43951275,113860.0,113850.0,0.32936198]
["bitfinex-derivatives","BTCF0:USTF0",1755765896942,1.43751275,113860.0,113850.0,0.6387882]
["bitfinex-derivatives","BTCF0:USTF0",1755765897150,1.43751275,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765897641,1.43751275,113860.0,113850.0,0.02093576]
["bitfinex-derivatives","BTCF0:USTF0",1755765897846,1.43751275,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765898535,1.43751275,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765900452,1.43751275,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765900642,1.43751275,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765902248,0.81866031,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765902652,1.43751275,113860.0,113850.0,0.02093576]
["bitfinex-derivatives","BTCF0:USTF0",1755765902851,1.43751275,113860.0,113850.0,0.33036198]
["bitfinex-derivatives","BTCF0:USTF0",1755765903455,1.43751275,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765908654,0.81866031,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765908954,1.12808653,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765910157,1.12808653,113860.0,113850.0,0.02093576]
["bitfinex-derivatives","BTCF0:USTF0",1755765910457,0.81866031,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765910757,1.12808653,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765910949,1.12808653,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765915455,0.81866031,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765915662,1.12808653,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765916164,1.05723462,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765916365,0.7478084,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765916959,1.05723462,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765919065,1.05723462,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765919472,0.7478084,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765919671,1.05723462,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765919968,0.7478084,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765923182,0.6995284,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765923468,0.7490684,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765924369,0.7490684,113860.0,113850.0,0.10876766]
["bitfinex-derivatives","BTCF0:USTF0",1755765924560,1.05849462,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765924872,0.7490684,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765925078,0.7490684,113860.0,113850.0,0.10876766]
["bitfinex-derivatives","BTCF0:USTF0",1755765925272,0.7490684,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765925566,0.7490684,113860.0,113850.0,0.02093576]
["bitfinex-derivatives","BTCF0:USTF0",1755765925774,1.05849462,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765928669,1.05849462,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765929872,1.05849462,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765931668,1.05849462,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765933477,0.7490684,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765933670,1.05849462,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765934075,1.05849462,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765934482,1.05849462,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765935790,1.05849462,113860.0,113850.0,0.02093576]
["bitfinex-derivatives","BTCF0:USTF0",1755765936086,1.05849462,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765936275,1.05849462,113860.0,113850.0,0.6387882]
["bitfinex-derivatives","BTCF0:USTF0",1755765936475,1.05849462,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765936679,1.05849462,113860.0,113850.0,0.7276201]
["bitfinex-derivatives","BTCF0:USTF0",1755765937084,1.05849462,113860.0,113850.0,1.03704632]
["bitfinex-derivatives","BTCF0:USTF0",1755765937489,1.05849462,113860.0,113850.0,0.94921442]
["bitfinex-derivatives","BTCF0:USTF0",1755765938578,1.05849462,113860.0,113850.0,0.6397882]
["bitfinex-derivatives","BTCF0:USTF0",1755765938983,1.36792084,113860.0,113850.0,1.13656198]
["bitfinex-derivatives","BTCF0:USTF0",1755765939283,0.7490684,113860.0,113850.0,1.13656198]
["bitfinex-derivatives","BTCF0:USTF0",1755765939478,1.36792084,113860.0,113850.0,1.13656198]
["bitfinex-derivatives","BTCF0:USTF0",1755765939784,1.36792084,113860.0,113850.0,1.4459882]
["bitfinex-derivatives","BTCF0:USTF0",1755765939981,1.05849462,113860.0,113850.0,1.4459882]
["bitfinex-derivatives","BTCF0:USTF0",1755765940380,1.05949462,113860.0,113850.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1755765941483,1.36892084,113860.0,113850.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1755765941882,1.36992084,113860.0,113850.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1755765942284,1.36992084,113860.0,113850.0,0.82613576]
["bitfinex-derivatives","BTCF0:USTF0",1755765942687,1.36992084,113860.0,113850.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1755765943186,1.36992084,113860.0,113850.0,0.82613576]
["bitfinex-derivatives","BTCF0:USTF0",1755765943484,1.36992084,113860.0,113850.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1755765943986,1.06049462,113860.0,113850.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1755765946989,0.7510684,113860.0,113850.0,1.5328201]
["bitfinex-derivatives","BTCF0:USTF0",1755765947178,1.06049462,113860.0,113850.0,0.82613576]
["bitfinex-derivatives","BTCF0:USTF0",1755765947380,1.06049462,113860.0,113850.0,1.4449882]
["bitfinex-derivatives","BTCF0:USTF0",1755765948291,1.05949462,113860.0,113850.0,1.42505244]
["bitfinex-derivatives","BTCF0:USTF0",1755765948891,1.05949462,113860.0,113850.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1755765949090,1.05949462,113860.0,113850.0,1.42505244]
["bitfinex-derivatives","BTCF0:USTF0",1755765950191,0.7490684,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765950486,1.05849462,113860.0,113850.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755765950692,1.05849462,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765952692,0.7490684,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765953092,1.05849462,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765953392,0.7490684,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765953587,1.05849462,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765953892,1.05849462,113860.0,113850.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755765954192,1.05849462,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765954991,0.7490684,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765955195,1.05849462,113860.0,113850.0,1.42605244]
["bitfinex-derivatives","BTCF0:USTF0",1755765957888,1.05849462,113860.0,113850.0,0.61985244]
["bitfinex-derivatives","BTCF0:USTF0",1755765958092,2.48350706,113860.0,113850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755765958694,2.48350706,113860.0,113840.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755765958695,2.41000706,113860.0,113840.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755765958888,2.41000706,113860.0,113840.0,1.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1755765958889,0.73491244,113850.0,113840.0,1.11558622]
["bitfinex-derivatives","BTCF0:USTF0",1755765959090,0.0323,113830.0,113820.0,0.23884521]
["bitfinex-derivatives","BTCF0:USTF0",1755765959394,0.11606,113830.0,113820.0,1.88543287]
["bitfinex-derivatives","BTCF0:USTF0",1755765959795,0.72276649,113830.0,113820.0,1.88543287]
["bitfinex-derivatives","BTCF0:USTF0",1755765959987,0.72276649,113830.0,113820.0,0.95715421]
["bitfinex-derivatives","BTCF0:USTF0",1755765960184,0.72276649,113830.0,113820.0,1.82229366]
["bitfinex-derivatives","BTCF0:USTF0",1755765960388,0.67627649,113830.0,113820.0,1.82229366]
["bitfinex-derivatives","BTCF0:USTF0",1755765960589,0.69046649,113830.0,113820.0,1.82429366]
["bitfinex-derivatives","BTCF0:USTF0",1755765960994,0.72276649,113830.0,113820.0,1.82429366]
["bitfinex-derivatives","BTCF0:USTF0",1755765961200,0.72276649,113830.0,113820.0,1.82329366]
["bitfinex-derivatives","BTCF0:USTF0",1755765961893,0.72276649,113830.0,113820.0,2.75257232]
["bitfinex-derivatives","BTCF0:USTF0",1755765962092,0.72276649,113830.0,113820.0,1.89430597]
["bitfinex-derivatives","BTCF0:USTF0",1755765962896,0.72276649,113830.0,113820.0,1.89530597]
["bitfinex-derivatives","BTCF0:USTF0",1755765963300,0.72276649,113830.0,113820.0,1.89230597]
["bitfinex-derivatives","BTCF0:USTF0",1755765963794,0.72276649,113830.0,113820.0,2.82058463]
["bitfinex-derivatives","BTCF0:USTF0",1755765964000,0.63950649,113830.0,113820.0,2.82058463]
["bitfinex-derivatives","BTCF0:USTF0",1755765964204,0.63005649,113830.0,113820.0,2.82058463]
["bitfinex-derivatives","BTCF0:USTF0",1755765964502,0.60670649,113830.0,113820.0,2.82538463]
["bitfinex-derivatives","BTCF0:USTF0",1755765964702,0.63005649,113830.0,113820.0,2.82538463]
["bitfinex-derivatives","BTCF0:USTF0",1755765964913,0.60670649,113830.0,113820.0,2.88852384]
["bitfinex-derivatives","BTCF0:USTF0",1755765965303,0.60670649,113830.0,113820.0,2.82538463]
["bitfinex-derivatives","BTCF0:USTF0",1755765965802,0.60670649,113830.0,113820.0,2.88852384]
["bitfinex-derivatives","BTCF0:USTF0",1755765966102,0.60670649,113830.0,113820.0,2.82538463]
["bitfinex-derivatives","BTCF0:USTF0",1755765966304,0.60670649,113830.0,113820.0,2.82438463]
["bitfinex-derivatives","BTCF0:USTF0",1755765967001,0.60670649,113830.0,113820.0,2.90292592]
["bitfinex-derivatives","BTCF0:USTF0",1755765967315,0.60670649,113830.0,113820.0,2.82438463]
["bitfinex-derivatives","BTCF0:USTF0",1755765967701,0.06957,113850.0,113840.0,0.0878396]
["bitfinex-derivatives","BTCF0:USTF0",1755765967893,0.06957,113860.0,113850.0,0.1756571]
["bitfinex-derivatives","BTCF0:USTF0",1755765968096,0.08376,113860.0,113850.0,0.48508332]
["bitfinex-derivatives","BTCF0:USTF0",1755765968296,0.08376,113860.0,113850.0,2.03221442]
["bitfinex-derivatives","BTCF0:USTF0",1755765968496,0.11606,113860.0,113850.0,2.03221442]
["bitfinex-derivatives","BTCF0:USTF0",1755765969099,0.11606,113860.0,113850.0,2.12004412]
["bitfinex-derivatives","BTCF0:USTF0",1755765969694,0.11706,113860.0,113850.0,2.12004412]
["bitfinex-derivatives","BTCF0:USTF0",1755765970002,0.04605,113860.0,113850.0,2.12004412]
["bitfinex-derivatives","BTCF0:USTF0",1755765970403,0.02435,113860.0,113850.0,2.12004412]
["bitfinex-derivatives","BTCF0:USTF0",1755765970699,0.02435,113860.0,113850.0,2.18322693]
["bitfinex-derivatives","BTCF0:USTF0",1755765970700,0.001,113860.0,113850.0,2.18322693]
["bitfinex-derivatives","BTCF0:USTF0",1755765970902,0.001,113860.0,113850.0,2.19210144]
["bitfinex-derivatives","BTCF0:USTF0",1755765971106,0.02635,113860.0,113850.0,2.19210144]
["bitfinex-derivatives","BTCF0:USTF0",1755765971794,0.002,113860.0,113850.0,2.19310144]
["bitfinex-derivatives","BTCF0:USTF0",1755765972301,0.002,113860.0,113850.0,1.16157992]
["bitfinex-derivatives","BTCF0:USTF0",1755765972699,0.02335,113870.0,113860.0,0.0878241]
["bitfinex-derivatives","BTCF0:USTF0",1755765972998,0.02335,113870.0,113860.0,1.74081443]
["bitfinex-derivatives","BTCF0:USTF0",1755765973198,0.04505,113870.0,113860.0,0.91577863]
["bitfinex-derivatives","BTCF0:USTF0",1755765973397,0.04505,113870.0,113860.0,1.74081443]
["bitfinex-derivatives","BTCF0:USTF0",1755765973600,0.02335,113870.0,113860.0,1.74081443]
["bitfinex-derivatives","BTCF0:USTF0",1755765974099,0.04505,113870.0,113860.0,1.74081443]
["bitfinex-derivatives","BTCF0:USTF0",1755765974506,0.0545,113870.0,113860.0,1.74181443]
["bitfinex-derivatives","BTCF0:USTF0",1755765976506,0.0545,113870.0,113860.0,1.74381443]
["bitfinex-derivatives","BTCF0:USTF0",1755765981610,0.0545,113870.0,113860.0,2.01071443]
["bitfinex-derivatives","BTCF0:USTF0",1755765986305,0.04505,113870.0,113860.0,2.01071443]
["bitfinex-derivatives","BTCF0:USTF0",1755765986507,0.03153,113880.0,113870.0,0.1756197]
["bitfinex-derivatives","BTCF0:USTF0",1755765986706,0.07457712,113880.0,113870.0,1.0006555]
["bitfinex-derivatives","BTCF0:USTF0",1755765986909,0.05412,113880.0,113870.0,1.0006555]
["bitfinex-derivatives","BTCF0:USTF0",1755765987109,0.05412,113880.0,113870.0,0.5881376]
["bitfinex-derivatives","BTCF0:USTF0",1755765988114,0.05412,113880.0,113870.0,0.763765]
["bitfinex-derivatives","BTCF0:USTF0",1755765990616,0.05412,113880.0,113870.0,1.030665]
["bitfinex-derivatives","BTCF0:USTF0",1755765991415,0.06792,113890.0,113870.0,1.1762829]
["bitfinex-derivatives","BTCF0:USTF0",1755765991610,0.13727423,113890.0,113880.0,1.7196835]
["bitfinex-derivatives","BTCF0:USTF0",1755765992313,0.11681,113890.0,113880.0,1.7196835]
["bitfinex-derivatives","BTCF0:USTF0",1755765993117,0.11781,113890.0,113880.0,1.7196835]
["bitfinex-derivatives","BTCF0:USTF0",1755765993925,0.13828724,113890.0,113880.0,1.7196835]
["bitfinex-derivatives","BTCF0:USTF0",1755765994324,0.13828724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755765995318,0.13928724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755765996319,0.09205724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755765998013,0.12548724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755765998414,0.13928724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755766000824,0.04417724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755766001023,0.04506724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755766001624,0.07659724,113890.0,113880.0,1.82265693]
["bitfinex-derivatives","BTCF0:USTF0",1755766002324,0.07659724,113890.0,113880.0,2.08955693]
["bitfinex-derivatives","BTCF0:USTF0",1755766002521,0.07659724,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766003622,0.04506724,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766004423,0.06676724,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766004832,0.07659724,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766007324,0.07659724,113890.0,113880.0,1.23068011]
["bitfinex-derivatives","BTCF0:USTF0",1755766007524,0.07659724,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766008225,0.05612,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766008427,0.07663323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766009326,0.07663323,113890.0,113880.0,1.23068011]
["bitfinex-derivatives","BTCF0:USTF0",1755766009518,0.07663323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766009723,0.12386323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766010726,0.12286323,113890.0,113880.0,1.23068011]
["bitfinex-derivatives","BTCF0:USTF0",1755766011028,0.12286323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766011029,0.13832323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766011725,0.10027323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766011926,0.13732323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766014826,0.10389323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766015030,0.13695323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766016832,0.13695323,113890.0,113880.0,2.16068934]
["bitfinex-derivatives","BTCF0:USTF0",1755766018129,0.13695323,113890.0,113880.0,2.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1755766020225,0.75589605,113890.0,113880.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1755766020428,0.11738,113880.0,113870.0,0.90166731]
["bitfinex-derivatives","BTCF0:USTF0",1755766020631,0.44722964,113880.0,113870.0,1.70766731]
["bitfinex-derivatives","BTCF0:USTF0",1755766020928,0.44722964,113880.0,113870.0,2.01700372]
["bitfinex-derivatives","BTCF0:USTF0",1755766021126,0.44721567,113880.0,113870.0,1.08899449]
["bitfinex-derivatives","BTCF0:USTF0",1755766021325,0.10581926,113880.0,113870.0,2.01700372]
["bitfinex-derivatives","BTCF0:USTF0",1755766021830,0.10381926,113880.0,113870.0,2.01900372]
["bitfinex-derivatives","BTCF0:USTF0",1755766022233,0.10381926,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766022536,0.13687926,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766022826,0.10381926,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766023236,0.08332,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766023539,0.11638,113880.0,113870.0,2.02200372]
["bitfinex-derivatives","BTCF0:USTF0",1755766024331,0.0434,113880.0,113870.0,2.02200372]
["bitfinex-derivatives","BTCF0:USTF0",1755766024637,0.05495,113880.0,113870.0,2.02200372]
["bitfinex-derivatives","BTCF0:USTF0",1755766024935,0.07545155,113880.0,113870.0,2.02200372]
["bitfinex-derivatives","BTCF0:USTF0",1755766025834,0.07545155,113880.0,113870.0,2.02000372]
["bitfinex-derivatives","BTCF0:USTF0",1755766027226,0.10851155,113880.0,113870.0,2.02000372]
["bitfinex-derivatives","BTCF0:USTF0",1755766027635,0.08801,113880.0,113870.0,2.02000372]
["bitfinex-derivatives","BTCF0:USTF0",1755766028130,0.05495,113880.0,113870.0,2.02000372]
["bitfinex-derivatives","BTCF0:USTF0",1755766028640,0.05495,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766032333,0.07545257,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766032637,0.02050257,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766033033,0.04416257,113880.0,113870.0,2.02100372]
["bitfinex-derivatives","BTCF0:USTF0",1755766033437,0.04416257,113880.0,113870.0,2.94901295]
["bitfinex-derivatives","BTCF0:USTF0",1755766034853,0.04416257,113880.0,113870.0,3.21591295]
["bitfinex-derivatives","BTCF0:USTF0",1755766039544,0.13888257,113880.0,113870.0,3.21591295]
["bitfinex-derivatives","BTCF0:USTF0",1755766039744,0.13888257,113880.0,113870.0,2.20008742]
["bitfinex-derivatives","BTCF0:USTF0",1755766040538,0.10582257,113880.0,113870.0,2.20008742]
["bitfinex-derivatives","BTCF0:USTF0",1755766041536,0.10582257,113880.0,113870.0,2.19908742]
["bitfinex-derivatives","BTCF0:USTF0",1755766041737,0.10582257,113880.0,113870.0,2.20008742]
["bitfinex-derivatives","BTCF0:USTF0",1755766042337,0.08532,113880.0,113870.0,2.20008742]
["bitfinex-derivatives","BTCF0:USTF0",1755766042538,0.05495,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766042844,0.03321,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766044537,0.03321,113880.0,113870.0,3.12709665]
["bitfinex-derivatives","BTCF0:USTF0",1755766044744,0.03321,113880.0,113870.0,3.19127946]
["bitfinex-derivatives","BTCF0:USTF0",1755766045650,0.05634,113880.0,113870.0,3.19127946]
["bitfinex-derivatives","BTCF0:USTF0",1755766045843,0.05634,113880.0,113870.0,3.19027946]
["bitfinex-derivatives","BTCF0:USTF0",1755766046044,0.05634,113880.0,113870.0,3.19127946]
["bitfinex-derivatives","BTCF0:USTF0",1755766046349,0.05634,113880.0,113870.0,2.26327023]
["bitfinex-derivatives","BTCF0:USTF0",1755766047049,0.05634,113880.0,113870.0,3.19127946]
["bitfinex-derivatives","BTCF0:USTF0",1755766047758,0.05634,113880.0,113870.0,2.26327023]
["bitfinex-derivatives","BTCF0:USTF0",1755766048650,0.05634,113880.0,113870.0,3.19127946]
["bitfinex-derivatives","BTCF0:USTF0",1755766049743,0.02366,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766054862,0.04679,113880.0,113870.0,1.27207819]
["bitfinex-derivatives","BTCF0:USTF0",1755766055059,0.04679,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766055360,0.05606,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766055560,0.0888,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766055754,0.10294,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766055960,0.12347234,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766056260,0.13995234,113880.0,113870.0,3.12809665]
["bitfinex-derivatives","BTCF0:USTF0",1755766056460,0.13995234,113880.0,113870.0,1.09445849]
["bitfinex-derivatives","BTCF0:USTF0",1755766056766,0.44928766,113880.0,113870.0,1.71630131]
["bitfinex-derivatives","BTCF0:USTF0",1755766057371,0.44928766,113880.0,113870.0,2.02563772]
["bitfinex-derivatives","BTCF0:USTF0",1755766057658,0.44928766,113880.0,113870.0,2.11345482]
["bitfinex-derivatives","BTCF0:USTF0",1755766058267,0.45028766,113880.0,113870.0,2.11245482]
["bitfinex-derivatives","BTCF0:USTF0",1755766058670,0.14095125,113880.0,113870.0,2.11245482]
["bitfinex-derivatives","BTCF0:USTF0",1755766058868,0.14095125,113880.0,113870.0,2.11145482]
["bitfinex-derivatives","BTCF0:USTF0",1755766059167,0.10821125,113880.0,113870.0,2.11345482]
["bitfinex-derivatives","BTCF0:USTF0",1755766059366,0.08768,113880.0,113870.0,2.11345482]
["bitfinex-derivatives","BTCF0:USTF0",1755766059665,0.12042,113880.0,113870.0,2.11345482]
["bitfinex-derivatives","BTCF0:USTF0",1755766064169,0.08768,113880.0,113870.0,2.11345482]
["bitfinex-derivatives","BTCF0:USTF0",1755766064668,0.07354,113880.0,113870.0,2.11345482]
["bitfinex-derivatives","BTCF0:USTF0",1755766065069,0.05706,113880.0,113870.0,2.11345482]
["bitfinex-derivatives","BTCF0:USTF0",1755766068572,0.05606,113880.0,113870.0,2.11445482]
["bitfinex-derivatives","BTCF0:USTF0",1755766068770,0.05606,113880.0,113870.0,2.11545482]
["bitfinex-derivatives","BTCF0:USTF0",1755766069671,0.38861641,113890.0,113870.0,3.21709405]
["bitfinex-derivatives","BTCF0:USTF0",1755766069869,0.42561282,113890.0,113880.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1755766070066,0.42561282,113890.0,113880.0,0.62388282]
["bitfinex-derivatives","BTCF0:USTF0",1755766070263,0.14074641,113890.0,113880.0,0.71169212]
["bitfinex-derivatives","BTCF0:USTF0",1755766070470,0.45008282,113890.0,113880.0,0.71169212]
["bitfinex-derivatives","BTCF0:USTF0",1755766070669,0.45008282,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766071073,0.45008479,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766071866,0.45008479,113890.0,113880.0,1.01902853]
["bitfinex-derivatives","BTCF0:USTF0",1755766072264,0.45108479,113890.0,113880.0,1.01902853]
["bitfinex-derivatives","BTCF0:USTF0",1755766073972,0.45108479,113890.0,113880.0,0.0910193]
["bitfinex-derivatives","BTCF0:USTF0",1755766074166,0.45108479,113890.0,113880.0,1.01902853]
["bitfinex-derivatives","BTCF0:USTF0",1755766075276,0.14174838,113890.0,113880.0,1.01902853]
["bitfinex-derivatives","BTCF0:USTF0",1755766075773,0.09486838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766077173,0.09386838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766077375,0.09486838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766078972,0.43904479,113890.0,113880.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755766079174,0.43904479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766079175,0.45394479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766080985,0.14460838,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766081278,0.45394479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766081876,0.14460838,113890.0,113880.0,0.62388282]
["bitfinex-derivatives","BTCF0:USTF0",1755766082076,0.45394479,113890.0,113880.0,0.62388282]
["bitfinex-derivatives","BTCF0:USTF0",1755766083178,0.45394479,113890.0,113880.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1755766083575,0.14460838,113890.0,113880.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1755766083776,0.45394479,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766084076,0.45394479,113890.0,113880.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1755766084482,0.45394479,113890.0,113880.0,0.93421923]
["bitfinex-derivatives","BTCF0:USTF0",1755766085181,0.45394479,113890.0,113880.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755766085485,0.45394479,113890.0,113880.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1755766086180,0.45394479,113890.0,113880.0,0.62388282]
["bitfinex-derivatives","BTCF0:USTF0",1755766086579,0.45394479,113890.0,113880.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1755766087585,0.14460838,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766087775,0.45394479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766087974,0.45394479,113890.0,113880.0,0.62388282]
["bitfinex-derivatives","BTCF0:USTF0",1755766088382,0.45394479,113890.0,113880.0,0.93321923]
["bitfinex-derivatives","BTCF0:USTF0",1755766088684,0.45394479,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766089084,0.14460838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766089886,0.14460838,113890.0,113880.0,0.0930193]
["bitfinex-derivatives","BTCF0:USTF0",1755766090085,0.14460838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766090579,0.09486838,113890.0,113880.0,1.02202853]
["bitfinex-derivatives","BTCF0:USTF0",1755766090986,0.07772838,113890.0,113880.0,1.02302853]
["bitfinex-derivatives","BTCF0:USTF0",1755766091285,0.07772838,113890.0,113880.0,1.02202853]
["bitfinex-derivatives","BTCF0:USTF0",1755766091488,0.12746838,113890.0,113880.0,1.02202853]
["bitfinex-derivatives","BTCF0:USTF0",1755766091673,0.12846838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766091973,0.14463838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766092973,0.10979838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766093174,0.14463838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766093889,0.14463838,113890.0,113880.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755766094088,0.45397479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766095279,0.45397479,113890.0,113880.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766095480,0.45397479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766097288,0.45397479,113890.0,113880.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766097490,0.14463838,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766097689,0.45397479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766097890,0.14463838,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766098091,0.45397479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766100391,0.45297479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766100578,0.14363838,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766100782,0.10879838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766100979,0.14363838,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766104994,0.45297479,113890.0,113880.0,1.02102853]
["bitfinex-derivatives","BTCF0:USTF0",1755766105693,0.45297479,113890.0,113880.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766105898,0.45297479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766108996,0.45297479,113890.0,113880.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766109195,0.45297479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766110098,0.14363838,113890.0,113880.0,0.70969192]
["bitfinex-derivatives","BTCF0:USTF0",1755766110294,0.45297479,113890.0,113880.0,0.70969192]
["bitfinex-derivatives","BTCF0:USTF0",1755766111196,0.14363838,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766111396,0.45297479,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766113795,0.45297479,113890.0,113880.0,0.62288282]
["bitfinex-derivatives","BTCF0:USTF0",1755766113997,0.45300379,113890.0,113880.0,0.62288282]
["bitfinex-derivatives","BTCF0:USTF0",1755766115494,0.14366738,113890.0,113880.0,0.61867282]
["bitfinex-derivatives","BTCF0:USTF0",1755766115694,0.7623402,113890.0,113880.0,0.61867282]
["bitfinex-derivatives","BTCF0:USTF0",1755766116199,0.7623402,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766119505,0.45300379,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766119710,0.14366738,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766119905,0.45300379,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766120405,0.45300379,113890.0,113880.0,0.62288282]
["bitfinex-derivatives","BTCF0:USTF0",1755766120606,0.45300379,113890.0,113880.0,0.62388282]
["bitfinex-derivatives","BTCF0:USTF0",1755766120803,0.14366738,113890.0,113880.0,0.62388282]
["bitfinex-derivatives","BTCF0:USTF0",1755766121002,0.45300379,113890.0,113880.0,0.93221923]
["bitfinex-derivatives","BTCF0:USTF0",1755766121803,0.14366738,113890.0,113880.0,0.40135541]
["bitfinex-derivatives","BTCF0:USTF0",1755766122006,0.45300379,113890.0,113880.0,1.01902823]
["bitfinex-derivatives","BTCF0:USTF0",1755766122208,0.45087379,113890.0,113880.0,1.01902823]
["bitfinex-derivatives","BTCF0:USTF0",1755766122507,0.45087379,113890.0,113880.0,1.02102823]
["bitfinex-derivatives","BTCF0:USTF0",1755766122908,0.14153738,113890.0,113880.0,1.02102823]
["bitfinex-derivatives","BTCF0:USTF0",1755766123111,0.07775738,113890.0,113880.0,1.02102823]
["bitfinex-derivatives","BTCF0:USTF0",1755766123705,0.07775738,113890.0,113880.0,1.28792823]
["bitfinex-derivatives","BTCF0:USTF0",1755766124209,0.07775738,113890.0,113880.0,1.28892823]
["bitfinex-derivatives","BTCF0:USTF0",1755766125513,0.07775738,113890.0,113880.0,1.35763914]
["bitfinex-derivatives","BTCF0:USTF0",1755766125913,0.07775738,113890.0,113880.0,1.35863914]
["bitfinex-derivatives","BTCF0:USTF0",1755766126207,0.07775738,113890.0,113880.0,0.34282091]
["bitfinex-derivatives","BTCF0:USTF0",1755766126208,0.12763738,113890.0,113880.0,0.34282091]
["bitfinex-derivatives","BTCF0:USTF0",1755766126512,0.45110379,113890.0,113880.0,0.95949373]
["bitfinex-derivatives","BTCF0:USTF0",1755766126714,0.14176738,113890.0,113880.0,0.95949373]
["bitfinex-derivatives","BTCF0:USTF0",1755766126910,0.45110379,113890.0,113880.0,0.95949373]
["bitfinex-derivatives","BTCF0:USTF0",1755766127099,0.45110379,113890.0,113880.0,1.26883014]
["bitfinex-derivatives","BTCF0:USTF0",1755766127504,0.45110379,113890.0,113880.0,0.95949373]
["bitfinex-derivatives","BTCF0:USTF0",1755766128205,0.45110379,113890.0,113880.0,0.95849373]
["bitfinex-derivatives","BTCF0:USTF0",1755766128704,0.45110379,113890.0,113880.0,0.33982091]
["bitfinex-derivatives","BTCF0:USTF0",1755766128904,0.14176738,113890.0,113880.0,0.95849373]
["bitfinex-derivatives","BTCF0:USTF0",1755766129111,0.45110379,113890.0,113880.0,0.95749373]
["bitfinex-derivatives","BTCF0:USTF0",1755766129314,0.14176738,113890.0,113880.0,0.95749373]
["bitfinex-derivatives","BTCF0:USTF0",1755766129613,0.45110379,113890.0,113880.0,0.95749373]
["bitfinex-derivatives","BTCF0:USTF0",1755766130006,0.14176738,113890.0,113880.0,0.95749373]
["bitfinex-derivatives","BTCF0:USTF0",1755766130208,0.14176738,113890.0,113880.0,1.04530273]
["bitfinex-derivatives","BTCF0:USTF0",1755766130415,0.45110379,113890.0,113880.0,1.26683014]
["bitfinex-derivatives","BTCF0:USTF0",1755766130912,0.45110379,113890.0,113880.0,0.95749373]
["bitfinex-derivatives","BTCF0:USTF0",1755766131113,0.45110379,113890.0,113880.0,1.04530273]
["bitfinex-derivatives","BTCF0:USTF0",1755766131614,0.45110379,113890.0,113880.0,0.95749373]
["bitfinex-derivatives","BTCF0:USTF0",1755766132610,0.7604402,113890.0,113880.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766132815,0.7604402,113890.0,113880.0,1.38524641]
["bitfinex-derivatives","BTCF0:USTF0",1755766134016,0.7604402,113890.0,113880.0,1.69458282]
["bitfinex-derivatives","BTCF0:USTF0",1755766135510,0.7604402,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766136008,0.7604402,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766137415,0.7604402,113890.0,113880.0,0.80901]
["bitfinex-derivatives","BTCF0:USTF0",1755766137616,0.7604402,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766138017,0.7614402,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766139209,0.7624402,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766140618,0.7624402,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766141018,0.7624402,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766141512,0.7614402,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766141718,0.7624402,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766141912,0.14376738,113890.0,113880.0,1.11834641]
["bitfinex-derivatives","BTCF0:USTF0",1755766142112,0.7624402,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766142314,0.7614402,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766142515,0.7624402,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766143124,0.7614402,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766143312,0.7624402,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766145728,0.14376738,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766145917,0.14376738,113890.0,113880.0,1.51749182]
["bitfinex-derivatives","BTCF0:USTF0",1755766146114,0.02254738,113890.0,113880.0,1.82682823]
["bitfinex-derivatives","BTCF0:USTF0",1755766146625,0.02154738,113890.0,113880.0,1.82782823]
["bitfinex-derivatives","BTCF0:USTF0",1755766146824,0.04443738,113890.0,113880.0,1.82782823]
["bitfinex-derivatives","BTCF0:USTF0",1755766147820,0.06718738,113890.0,113880.0,1.82782823]
["bitfinex-derivatives","BTCF0:USTF0",1755766148125,0.38581379,113890.0,113880.0,1.82782823]
["bitfinex-derivatives","BTCF0:USTF0",1755766148328,0.05272738,113890.0,113880.0,1.82782823]
["bitfinex-derivatives","BTCF0:USTF0",1755766148528,0.07547738,113890.0,113880.0,1.82782823]
["bitfinex-derivatives","BTCF0:USTF0",1755766148926,0.07547738,113890.0,113880.0,1.82682823]
["bitfinex-derivatives","BTCF0:USTF0",1755766149124,0.38481379,113890.0,113880.0,1.73901923]
["bitfinex-derivatives","BTCF0:USTF0",1755766149325,0.44839379,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766149725,0.13905738,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766149926,0.44839379,113890.0,113880.0,1.42768282]
["bitfinex-derivatives","BTCF0:USTF0",1755766150322,0.44839379,113890.0,113880.0,1.42968282]
["bitfinex-derivatives","BTCF0:USTF0",1755766151428,0.13905738,113890.0,113880.0,1.42968282]
["bitfinex-derivatives","BTCF0:USTF0",1755766151629,0.44839379,113890.0,113880.0,1.42968282]
["bitfinex-derivatives","BTCF0:USTF0",1755766152830,0.7577302,113890.0,113880.0,0.81097]
["bitfinex-derivatives","BTCF0:USTF0",1755766153025,0.44839379,113890.0,113880.0,1.42764282]
["bitfinex-derivatives","BTCF0:USTF0",1755766153427,0.7577302,113890.0,113880.0,1.11830641]
["bitfinex-derivatives","BTCF0:USTF0",1755766153626,0.7577302,113890.0,113880.0,1.42764282]
["bitfinex-derivatives","BTCF0:USTF0",1755766154329,0.7577302,113890.0,113880.0,0.62188282]
["bitfinex-derivatives","BTCF0:USTF0",1755766154628,0.01491,113870.0,113850.0,0.30933641]
["bitfinex-derivatives","BTCF0:USTF0",1755766154830,0.73718282,113860.0,113850.0,1.11609641]
["bitfinex-derivatives","BTCF0:USTF0",1755766155024,0.7577302,113860.0,113850.0,1.11609641]
["bitfinex-derivatives","BTCF0:USTF0",1755766155931,0.7577302,113860.0,113850.0,0.31254641]
["bitfinex-derivatives","BTCF0:USTF0",1755766156425,0.96457,113860.0,113850.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766156631,0.55181369,113860.0,113850.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766157228,0.55181369,113860.0,113850.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755766157430,0.55181369,113860.0,113850.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755766158835,0.56068911,113860.0,113850.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1755766160226,0.97344542,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766160730,0.04718,113830.0,113820.0,0.77616679]
["bitfinex-derivatives","BTCF0:USTF0",1755766160934,0.11851,113830.0,113820.0,1.49627189]
["bitfinex-derivatives","BTCF0:USTF0",1755766161130,0.11851,113830.0,113820.0,1.9090282]
["bitfinex-derivatives","BTCF0:USTF0",1755766161338,0.11851,113830.0,113820.0,1.9020368]
["bitfinex-derivatives","BTCF0:USTF0",1755766161636,0.11851,113830.0,113820.0,1.814183]
["bitfinex-derivatives","BTCF0:USTF0",1755766161935,0.11851,113830.0,113820.0,1.818183]
["bitfinex-derivatives","BTCF0:USTF0",1755766162136,0.11851,113830.0,113820.0,1.80054643]
["bitfinex-derivatives","BTCF0:USTF0",1755766162531,0.11851,113830.0,113820.0,1.71269493]
["bitfinex-derivatives","BTCF0:USTF0",1755766163337,0.11851,113830.0,113820.0,1.80055033]
["bitfinex-derivatives","BTCF0:USTF0",1755766163638,0.11851,113830.0,113820.0,1.71269493]
["bitfinex-derivatives","BTCF0:USTF0",1755766163844,0.11851,113830.0,113820.0,1.71669493]
["bitfinex-derivatives","BTCF0:USTF0",1755766164538,0.08498,113830.0,113820.0,1.80455033]
["bitfinex-derivatives","BTCF0:USTF0",1755766165139,0.11925,113830.0,113820.0,0.97903771]
["bitfinex-derivatives","BTCF0:USTF0",1755766165540,0.11925,113830.0,113820.0,1.80455033]
["bitfinex-derivatives","BTCF0:USTF0",1755766166338,0.11925,113830.0,113820.0,0.97903771]
["bitfinex-derivatives","BTCF0:USTF0",1755766166640,0.11925,113830.0,113820.0,1.80455033]
["bitfinex-derivatives","BTCF0:USTF0",1755766167441,0.08498,113830.0,113820.0,1.80455033]
["bitfinex-derivatives","BTCF0:USTF0",1755766167831,0.07007,113830.0,113820.0,1.80455033]
["bitfinex-derivatives","BTCF0:USTF0",1755766169948,0.05493,113830.0,113820.0,1.80455033]
["bitfinex-derivatives","BTCF0:USTF0",1755766170938,0.05493,113830.0,113820.0,2.06645033]
["bitfinex-derivatives","BTCF0:USTF0",1755766171143,0.05493,113830.0,113820.0,2.06945033]
["bitfinex-derivatives","BTCF0:USTF0",1755766171447,0.05493,113830.0,113820.0,2.06645033]
["bitfinex-derivatives","BTCF0:USTF0",1755766171638,0.05493,113830.0,113820.0,2.06745033]
["bitfinex-derivatives","BTCF0:USTF0",1755766175245,0.52164483,113850.0,113830.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1755766175449,0.18903794,113850.0,113840.0,1.63912262]
["bitfinex-derivatives","BTCF0:USTF0",1755766175747,0.18903794,113850.0,113840.0,1.24621998]
["bitfinex-derivatives","BTCF0:USTF0",1755766175945,0.62639425,113850.0,113840.0,1.24421998]
["bitfinex-derivatives","BTCF0:USTF0",1755766177148,0.60239425,113850.0,113840.0,1.33205988]
["bitfinex-derivatives","BTCF0:USTF0",1755766177541,0.60239425,113850.0,113840.0,1.24421998]
["bitfinex-derivatives","BTCF0:USTF0",1755766178348,0.60239425,113850.0,113840.0,1.33205988]
["bitfinex-derivatives","BTCF0:USTF0",1755766179049,0.60239425,113850.0,113840.0,1.24421998]
["bitfinex-derivatives","BTCF0:USTF0",1755766179254,0.18963794,113850.0,113840.0,1.24421998]
["bitfinex-derivatives","BTCF0:USTF0",1755766179456,0.60239425,113850.0,113840.0,1.24421998]
["bitfinex-derivatives","BTCF0:USTF0",1755766182059,0.60239425,113850.0,113840.0,0.83146367]
["bitfinex-derivatives","BTCF0:USTF0",1755766182356,0.60239425,113850.0,113840.0,1.24421998]
["bitfinex-derivatives","BTCF0:USTF0",1755766183243,0.60239425,113850.0,113840.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1755766183446,0.60239425,113850.0,113840.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766183948,0.12153,113840.0,113830.0,0.41275631]
["bitfinex-derivatives","BTCF0:USTF0",1755766184153,0.12153,113830.0,113820.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766184348,0.12153,113830.0,113810.0,0.85538051]
["bitfinex-derivatives","BTCF0:USTF0",1755766184349,0.55487573,113830.0,113810.0,0.85538051]
["bitfinex-derivatives","BTCF0:USTF0",1755766184545,0.94704262,113820.0,113810.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766184748,0.15112815,113820.0,113810.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755766184953,0.56388446,113820.0,113810.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755766185257,0.56388446,113820.0,113800.0,1.49270631]
["bitfinex-derivatives","BTCF0:USTF0",1755766185258,0.11953,113810.0,113800.0,1.49270631]
["bitfinex-derivatives","BTCF0:USTF0",1755766185554,0.11953,113810.0,113800.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755766185555,0.55287573,113810.0,113800.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755766185756,0.55287573,113810.0,113800.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766185958,0.55287573,113810.0,113800.0,0.68286631]
["bitfinex-derivatives","BTCF0:USTF0",1755766186657,0.14011942,113810.0,113800.0,0.68286631]
["bitfinex-derivatives","BTCF0:USTF0",1755766187354,0.54887573,113810.0,113800.0,0.68286631]
["bitfinex-derivatives","BTCF0:USTF0",1755766187956,0.55087573,113810.0,113800.0,0.68286631]
["bitfinex-derivatives","BTCF0:USTF0",1755766188660,0.55087573,113810.0,113800.0,0.41596631]
["bitfinex-derivatives","BTCF0:USTF0",1755766189061,0.05887,113800.0,113790.0,1.48945631]
["bitfinex-derivatives","BTCF0:USTF0",1755766189253,0.52000631,113800.0,113790.0,1.48945631]
["bitfinex-derivatives","BTCF0:USTF0",1755766189454,0.53428631,113800.0,113790.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766189659,0.53428631,113800.0,113790.0,1.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755766189660,0.55492099,113800.0,113790.0,1.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755766189960,0.55492099,113800.0,113790.0,1.49226631]
["bitfinex-derivatives","BTCF0:USTF0",1755766190261,0.55492099,113800.0,113790.0,1.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755766190456,0.55492099,113800.0,113790.0,1.07951]
["bitfinex-derivatives","BTCF0:USTF0",1755766190662,0.9686773,113800.0,113790.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755766191162,0.55592099,113800.0,113790.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755766191556,0.55592099,113800.0,113790.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766192258,0.14316468,113800.0,113790.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766192454,0.09461468,113800.0,113790.0,0.68286631]
["bitfinex-derivatives","BTCF0:USTF0",1755766192657,0.05536468,113800.0,113790.0,0.77274481]
["bitfinex-derivatives","BTCF0:USTF0",1755766193561,0.07845468,113800.0,113790.0,0.77274481]
["bitfinex-derivatives","BTCF0:USTF0",1755766193958,0.14146468,113800.0,113790.0,0.41796631]
["bitfinex-derivatives","BTCF0:USTF0",1755766194153,0.55422099,113800.0,113790.0,0.41596631]
["bitfinex-derivatives","BTCF0:USTF0",1755766194360,0.55422099,113800.0,113790.0,0.41275631]
["bitfinex-derivatives","BTCF0:USTF0",1755766194562,0.55422099,113800.0,113790.0,1.22564631]
["bitfinex-derivatives","BTCF0:USTF0",1755766196266,0.14146468,113800.0,113790.0,1.22764631]
["bitfinex-derivatives","BTCF0:USTF0",1755766196462,0.55422099,113800.0,113790.0,1.22764631]
["bitfinex-derivatives","BTCF0:USTF0",1755766196966,0.14146468,113800.0,113790.0,1.22764631]
["bitfinex-derivatives","BTCF0:USTF0",1755766199368,0.55422099,113800.0,113790.0,1.22764631]
["bitfinex-derivatives","BTCF0:USTF0",1755766200267,0.55422099,113800.0,113790.0,1.22564631]
["bitfinex-derivatives","BTCF0:USTF0",1755766200667,0.14146468,113800.0,113790.0,0.81289]
["bitfinex-derivatives","BTCF0:USTF0",1755766200971,0.55422099,113800.0,113790.0,1.22500631]
["bitfinex-derivatives","BTCF0:USTF0",1755766203274,0.55422099,113800.0,113790.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1755766203474,0.55422099,113800.0,113790.0,1.22500631]
["bitfinex-derivatives","BTCF0:USTF0",1755766203674,0.55422099,113800.0,113790.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1755766203874,0.55422099,113800.0,113790.0,1.22500631]
["bitfinex-derivatives","BTCF0:USTF0",1755766207482,0.55422099,113800.0,113790.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1755766207774,0.55422099,113800.0,113790.0,1.22500631]
["bitfinex-derivatives","BTCF0:USTF0",1755766208168,0.55422099,113800.0,113790.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1755766208367,0.9669773,113800.0,113790.0,0.80904]
["bitfinex-derivatives","BTCF0:USTF0",1755766208568,0.9669773,113800.0,113780.0,0.02008196]
["bitfinex-derivatives","BTCF0:USTF0",1755766208777,0.9669773,113800.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766208778,0.52933631,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766209675,0.53795706,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766209876,0.52933631,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766210274,0.53133631,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766210474,0.53233631,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766210689,0.55296021,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766210878,0.1402039,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766211175,0.55296021,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766212766,0.55296021,113790.0,113780.0,1.22865631]
["bitfinex-derivatives","BTCF0:USTF0",1755766213676,0.1402039,113790.0,113780.0,1.22865631]
["bitfinex-derivatives","BTCF0:USTF0",1755766213874,0.55296021,113790.0,113780.0,1.22865631]
["bitfinex-derivatives","BTCF0:USTF0",1755766215578,0.55296021,113790.0,113780.0,1.22665631]
["bitfinex-derivatives","BTCF0:USTF0",1755766215782,0.55296021,113790.0,113780.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1755766216175,0.55196021,113790.0,113780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1755766216379,0.55096021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766216977,0.55296021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766217673,0.55496021,113790.0,113780.0,0.00526]
["bitfinex-derivatives","BTCF0:USTF0",1755766218774,0.55496021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766219182,0.55396021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766220077,0.55496021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766222279,0.55396021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766223686,0.55496021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766224580,0.1422039,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766224888,0.55496021,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766225287,0.96771652,113790.0,113780.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755766225487,0.96771652,113790.0,113760.0,3.22891908]
["bitfinex-derivatives","BTCF0:USTF0",1755766225779,0.53274631,113770.0,113760.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755766225980,0.11999,113760.0,113750.0,1.55849532]
["bitfinex-derivatives","BTCF0:USTF0",1755766226183,0.55340863,113760.0,113750.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766226384,0.53274631,113760.0,113750.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766226584,0.14064191,113760.0,113750.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766226786,0.55339822,113760.0,113750.0,0.27011]
["bitfinex-derivatives","BTCF0:USTF0",1755766226986,0.55339822,113760.0,113750.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766227286,0.56200055,113760.0,113750.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766227487,0.96615453,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755766227684,0.04488,113730.0,113720.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1755766227880,0.11999,113730.0,113720.0,0.42044631]
["bitfinex-derivatives","BTCF0:USTF0",1755766228084,0.11999,113730.0,113720.0,0.83320262]
["bitfinex-derivatives","BTCF0:USTF0",1755766228284,0.11999,113730.0,113720.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1755766228484,0.11999,113730.0,113720.0,0.83320262]
["bitfinex-derivatives","BTCF0:USTF0",1755766228686,0.11999,113730.0,113720.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1755766228987,0.11999,113730.0,113720.0,0.83320262]
["bitfinex-derivatives","BTCF0:USTF0",1755766229283,0.11999,113730.0,113720.0,0.83720262]
["bitfinex-derivatives","BTCF0:USTF0",1755766229486,0.11899,113730.0,113720.0,0.42444631]
["bitfinex-derivatives","BTCF0:USTF0",1755766230092,0.11899,113730.0,113720.0,0.42744631]
["bitfinex-derivatives","BTCF0:USTF0",1755766231000,0.02289,113740.0,113730.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1755766231206,0.02289,113740.0,113730.0,0.83580262]
["bitfinex-derivatives","BTCF0:USTF0",1755766231500,0.02289,113740.0,113730.0,0.51097131]
["bitfinex-derivatives","BTCF0:USTF0",1755766231802,0.02289,113740.0,113730.0,0.098215]
["bitfinex-derivatives","BTCF0:USTF0",1755766232101,0.02289,113740.0,113730.0,0.51097131]
["bitfinex-derivatives","BTCF0:USTF0",1755766232308,0.07036,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766232499,0.11999,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766232796,0.53274631,113750.0,113740.0,1.23340631]
["bitfinex-derivatives","BTCF0:USTF0",1755766232997,0.11999,113750.0,113740.0,0.81544]
["bitfinex-derivatives","BTCF0:USTF0",1755766233199,0.53274631,113750.0,113740.0,0.81349]
["bitfinex-derivatives","BTCF0:USTF0",1755766233602,0.53274631,113750.0,113740.0,0.42204631]
["bitfinex-derivatives","BTCF0:USTF0",1755766233806,0.53274631,113750.0,113740.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755766234003,0.53274631,113750.0,113740.0,0.42204631]
["bitfinex-derivatives","BTCF0:USTF0",1755766234505,0.08534,113750.0,113740.0,0.42204631]
["bitfinex-derivatives","BTCF0:USTF0",1755766234709,0.08534,113750.0,113740.0,0.42504631]
["bitfinex-derivatives","BTCF0:USTF0",1755766234898,0.11999,113750.0,113740.0,0.42504631]
["bitfinex-derivatives","BTCF0:USTF0",1755766235093,0.53274631,113750.0,113740.0,0.42504631]
["bitfinex-derivatives","BTCF0:USTF0",1755766235294,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766235494,0.53274631,113750.0,113740.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1755766235699,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766236902,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766237204,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766239605,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766240200,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766240405,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766240606,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766240904,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766241105,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766242096,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766242499,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766243111,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766244114,0.11999,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766244316,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766246013,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766246210,0.53274631,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766246807,0.53274631,113750.0,113740.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1755766247014,0.53274631,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766247516,0.55334667,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766250515,0.55334667,113750.0,113740.0,0.41983631]
["bitfinex-derivatives","BTCF0:USTF0",1755766251116,0.55334667,113750.0,113740.0,0.00513]
["bitfinex-derivatives","BTCF0:USTF0",1755766251414,0.55334667,113750.0,113740.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755766253117,0.13998036,113750.0,113740.0,0.83580262]
["bitfinex-derivatives","BTCF0:USTF0",1755766253513,0.13998036,113750.0,113740.0,0.42304631]
["bitfinex-derivatives","BTCF0:USTF0",1755766254019,0.55273667,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766254716,0.13998036,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766254908,0.55273667,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766258408,0.55273667,113750.0,113730.0,0.28469557]
["bitfinex-derivatives","BTCF0:USTF0",1755766258409,0.03479,113740.0,113730.0,0.28469557]
["bitfinex-derivatives","BTCF0:USTF0",1755766258618,0.96722298,113740.0,113730.0,0.28469557]
["bitfinex-derivatives","BTCF0:USTF0",1755766258916,0.55446667,113740.0,113730.0,0.28469557]
["bitfinex-derivatives","BTCF0:USTF0",1755766259620,0.55446667,113740.0,113730.0,0.29402557]
["bitfinex-derivatives","BTCF0:USTF0",1755766259824,0.55446667,113740.0,113730.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1755766260009,0.55446667,113740.0,113730.0,0.69293631]
["bitfinex-derivatives","BTCF0:USTF0",1755766260214,0.14171036,113740.0,113730.0,0.69614631]
["bitfinex-derivatives","BTCF0:USTF0",1755766260418,0.10692036,113740.0,113730.0,0.69614631]
["bitfinex-derivatives","BTCF0:USTF0",1755766260618,0.14171036,113740.0,113730.0,0.78807081]
["bitfinex-derivatives","BTCF0:USTF0",1755766260925,0.14171036,113740.0,113730.0,1.59991081]
["bitfinex-derivatives","BTCF0:USTF0",1755766262318,0.14171036,113740.0,113730.0,1.09923]
["bitfinex-derivatives","BTCF0:USTF0",1755766262524,0.55446667,113740.0,113730.0,1.50677631]
["bitfinex-derivatives","BTCF0:USTF0",1755766262726,0.55446667,113740.0,113730.0,1.23987631]
["bitfinex-derivatives","BTCF0:USTF0",1755766262921,0.55446667,113740.0,113730.0,0.83033]
["bitfinex-derivatives","BTCF0:USTF0",1755766263224,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766263719,0.55446667,113740.0,113730.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1755766264125,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766264321,0.55446667,113740.0,113730.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1755766264527,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766264720,0.14171036,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766264917,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766265223,0.14171036,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766265626,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766265825,0.55446667,113740.0,113730.0,0.01849]
["bitfinex-derivatives","BTCF0:USTF0",1755766266026,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766266326,0.14171036,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766266525,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766266726,0.14171036,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766266926,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766267728,0.14171036,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766267922,0.55446667,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766268427,0.14171036,113740.0,113730.0,0.43124631]
["bitfinex-derivatives","BTCF0:USTF0",1755766268629,0.55446667,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766268831,0.55446667,113740.0,113730.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1755766269025,0.55446667,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766270523,0.14171036,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766271729,0.14171036,113740.0,113730.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1755766271932,0.14171036,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766272324,0.14176604,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766275833,0.55452235,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766276633,0.14176604,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766276933,0.55452235,113740.0,113730.0,0.69814631]
["bitfinex-derivatives","BTCF0:USTF0",1755766277321,0.04916,113760.0,113730.0,1.21351079]
["bitfinex-derivatives","BTCF0:USTF0",1755766277523,0.07195,113750.0,113740.0,1.32880211]
["bitfinex-derivatives","BTCF0:USTF0",1755766277724,0.12111,113750.0,113740.0,1.24088631]
["bitfinex-derivatives","BTCF0:USTF0",1755766277925,0.14177139,113750.0,113740.0,1.24088631]
["bitfinex-derivatives","BTCF0:USTF0",1755766278635,0.14177139,113750.0,113740.0,1.65464262]
["bitfinex-derivatives","BTCF0:USTF0",1755766279332,0.14177139,113750.0,113740.0,1.24188631]
["bitfinex-derivatives","BTCF0:USTF0",1755766280127,0.14177139,113750.0,113740.0,1.24288631]
["bitfinex-derivatives","BTCF0:USTF0",1755766280937,0.5545277,113750.0,113740.0,1.24088631]
["bitfinex-derivatives","BTCF0:USTF0",1755766281136,0.5545277,113750.0,113740.0,1.23693631]
["bitfinex-derivatives","BTCF0:USTF0",1755766281339,0.5545277,113750.0,113740.0,1.24088631]
["bitfinex-derivatives","BTCF0:USTF0",1755766281636,0.5545277,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766285234,0.5545277,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766286139,0.5545277,113750.0,113740.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1755766286555,0.5545277,113750.0,113740.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755766291252,0.5545277,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766291457,0.14177139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766291659,0.5545277,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766293955,0.5545277,113750.0,113740.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755766294175,0.5545277,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766294660,0.5545277,113750.0,113740.0,0.42108631]
["bitfinex-derivatives","BTCF0:USTF0",1755766294860,0.14177139,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766295354,0.5545277,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766295752,0.14177139,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766295953,0.5545277,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766296761,0.14177139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766296959,0.09261139,113750.0,113740.0,1.74255932]
["bitfinex-derivatives","BTCF0:USTF0",1755766297266,0.13914139,113750.0,113740.0,1.74455932]
["bitfinex-derivatives","BTCF0:USTF0",1755766297964,0.13914139,113750.0,113740.0,1.65664262]
["bitfinex-derivatives","BTCF0:USTF0",1755766298155,0.5518977,113750.0,113740.0,1.24188631]
["bitfinex-derivatives","BTCF0:USTF0",1755766298361,0.5518977,113750.0,113740.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1755766298660,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766299258,0.13914139,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766299561,0.5518977,113750.0,113740.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1755766299867,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766300054,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766301157,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766301562,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766301757,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766302657,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766303365,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766305060,0.13914139,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766305268,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766305461,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766305662,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766305862,0.13914139,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766306064,0.5518977,113750.0,113740.0,0.42108631]
["bitfinex-derivatives","BTCF0:USTF0",1755766309169,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766309569,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766310465,0.13914139,113750.0,113740.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1755766310865,0.5518977,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766311070,0.13914139,113750.0,113740.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1755766312073,0.5518977,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766315774,0.13914139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766315975,0.13914139,113750.0,113740.0,0.92891942]
["bitfinex-derivatives","BTCF0:USTF0",1755766316169,0.13914139,113750.0,113740.0,0.84300262]
["bitfinex-derivatives","BTCF0:USTF0",1755766316475,0.13914139,113750.0,113740.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1755766316670,0.13914139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766317074,0.5518977,113750.0,113740.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755766317278,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766322678,0.13914139,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766322880,0.5518977,113750.0,113740.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755766323379,0.5518977,113750.0,113740.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1755766324475,0.13914139,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766324870,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766325067,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766326079,0.5518977,113750.0,113740.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755766326283,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766331088,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766331379,0.13914139,113750.0,113740.0,0.42108631]
["bitfinex-derivatives","BTCF0:USTF0",1755766331582,0.13914139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766331777,0.5518977,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766333082,0.13914139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766333384,0.5518977,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766333585,0.13914139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766333786,0.5518977,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766334086,0.13914139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766334287,0.13914139,113750.0,113740.0,0.84100262]
["bitfinex-derivatives","BTCF0:USTF0",1755766334585,0.13914139,113750.0,113740.0,0.93091942]
["bitfinex-derivatives","BTCF0:USTF0",1755766335188,0.13914139,113750.0,113740.0,0.84300262]
["bitfinex-derivatives","BTCF0:USTF0",1755766335490,0.13914139,113750.0,113740.0,0.84100262]
["bitfinex-derivatives","BTCF0:USTF0",1755766335978,0.5518977,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766336179,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766339790,0.13914139,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766339989,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766343182,0.13914139,113750.0,113740.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755766343388,0.13914139,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766343590,0.5518977,113750.0,113740.0,0.42503631]
["bitfinex-derivatives","BTCF0:USTF0",1755766343787,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766343992,0.5518977,113750.0,113740.0,0.42108631]
["bitfinex-derivatives","BTCF0:USTF0",1755766344196,0.13914139,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766344395,0.5518977,113750.0,113740.0,0.42824631]
["bitfinex-derivatives","BTCF0:USTF0",1755766344586,0.5518977,113750.0,113740.0,0.42429631]
["bitfinex-derivatives","BTCF0:USTF0",1755766344787,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766344990,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766345683,0.5518977,113750.0,113740.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1755766346096,0.5518977,113750.0,113740.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1755766346392,0.5518977,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766348701,0.5518977,113750.0,113740.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1755766348896,0.5518977,113750.0,113740.0,0.42108631]
["bitfinex-derivatives","BTCF0:USTF0",1755766350515,0.5518977,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766350902,0.5518977,113750.0,113740.0,1.14268631]
["bitfinex-derivatives","BTCF0:USTF0",1755766351707,0.13914139,113750.0,113740.0,1.14663631]
["bitfinex-derivatives","BTCF0:USTF0",1755766351905,0.5518977,113750.0,113740.0,1.14663631]
["bitfinex-derivatives","BTCF0:USTF0",1755766352612,0.11564139,113750.0,113740.0,1.14663631]
["bitfinex-derivatives","BTCF0:USTF0",1755766352806,0.5283977,113750.0,113740.0,1.14663631]
["bitfinex-derivatives","BTCF0:USTF0",1755766353612,0.11564139,113750.0,113740.0,1.14663631]
["bitfinex-derivatives","BTCF0:USTF0",1755766353815,0.5283977,113750.0,113740.0,1.14663631]
["bitfinex-derivatives","BTCF0:USTF0",1755766357818,0.5520977,113750.0,113740.0,1.14663631]
["bitfinex-derivatives","BTCF0:USTF0",1755766358516,0.5520977,113750.0,113740.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1755766358714,0.5520977,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766358917,0.5520977,113750.0,113740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755766359104,0.5520977,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766359309,0.5520977,113750.0,113740.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1755766363918,0.5520977,113750.0,113740.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1755766370328,0.5520977,113750.0,113740.0,1.14984631]
["bitfinex-derivatives","BTCF0:USTF0",1755766371716,0.5520977,113750.0,113740.0,1.15184631]
["bitfinex-derivatives","BTCF0:USTF0",1755766372523,0.5520977,113750.0,113740.0,1.14984631]
["bitfinex-derivatives","BTCF0:USTF0",1755766374329,0.75966287,113750.0,113740.0,1.04725074]
["bitfinex-derivatives","BTCF0:USTF0",1755766376634,0.40311213,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766376923,0.37858213,113750.0,113740.0,1.04725074]
["bitfinex-derivatives","BTCF0:USTF0",1755766377226,0.38845213,113750.0,113740.0,1.04925074]
["bitfinex-derivatives","BTCF0:USTF0",1755766377426,0.40384213,113750.0,113740.0,1.04925074]
["bitfinex-derivatives","BTCF0:USTF0",1755766377627,0.43570213,113750.0,113740.0,1.04925074]
["bitfinex-derivatives","BTCF0:USTF0",1755766377833,0.44959213,113750.0,113740.0,0.73909]
["bitfinex-derivatives","BTCF0:USTF0",1755766378128,0.44959213,113750.0,113740.0,1.04925074]
["bitfinex-derivatives","BTCF0:USTF0",1755766378129,0.75975287,113750.0,113740.0,1.04925074]
["bitfinex-derivatives","BTCF0:USTF0",1755766378318,0.36392213,113750.0,113740.0,1.04725074]
["bitfinex-derivatives","BTCF0:USTF0",1755766378623,0.38681213,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766378930,0.44795213,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766379735,0.13779139,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766380231,0.44795213,113750.0,113740.0,2.16969148]
["bitfinex-derivatives","BTCF0:USTF0",1755766380421,0.44795213,113750.0,113740.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1755766380625,0.44795213,113750.0,113740.0,2.16969148]
["bitfinex-derivatives","BTCF0:USTF0",1755766382328,0.44795213,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766382729,0.40220213,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766383226,0.41609213,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766383530,0.44795213,113750.0,113740.0,1.35941148]
["bitfinex-derivatives","BTCF0:USTF0",1755766383833,0.07665139,113750.0,113740.0,1.66957222]
["bitfinex-derivatives","BTCF0:USTF0",1755766384033,0.04355139,113750.0,113740.0,1.75748912]
["bitfinex-derivatives","BTCF0:USTF0",1755766384929,0.04355139,113750.0,113740.0,0.8270069]
["bitfinex-derivatives","BTCF0:USTF0",1755766385129,0.37525213,113750.0,113740.0,1.66957222]
["bitfinex-derivatives","BTCF0:USTF0",1755766385431,0.13610139,113750.0,113740.0,0.73314]
["bitfinex-derivatives","BTCF0:USTF0",1755766385638,1.06658361,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766385830,1.87642361,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766386026,1.87642361,113750.0,113740.0,1.04009074]
["bitfinex-derivatives","BTCF0:USTF0",1755766386233,1.87642361,113750.0,113740.0,1.04404074]
["bitfinex-derivatives","BTCF0:USTF0",1755766388437,1.3595499,113750.0,113740.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1755766391841,1.3595499,113750.0,113740.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1755766392042,1.3595499,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766392538,1.3595499,113750.0,113740.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1755766394036,1.3595499,113750.0,113740.0,0.73709]
["bitfinex-derivatives","BTCF0:USTF0",1755766394236,1.3595499,113750.0,113740.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1755766394440,1.3595499,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766395441,1.35822979,113750.0,113740.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1755766395642,1.7718383,113750.0,113740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755766395844,1.7718383,113750.0,113740.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1755766396940,0.94462128,113750.0,113740.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1755766397138,1.7718383,113750.0,113740.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1755766402249,1.09062128,113750.0,113740.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1755766402448,1.9175983,113750.0,113740.0,0.7105]
["bitfinex-derivatives","BTCF0:USTF0",1755766404448,1.9175983,113750.0,113740.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1755766404647,1.9175983,113750.0,113740.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1755766405146,1.9175983,113750.0,113740.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1755766405846,1.9175983,113750.0,113740.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1755766406043,1.09038128,113750.0,113740.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1755766406251,1.9175983,113750.0,113740.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1755766406946,1.9175983,113750.0,113740.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1755766407150,1.35798979,113750.0,113740.0,0.74717]
["bitfinex-derivatives","BTCF0:USTF0",1755766408252,1.7715983,113750.0,113740.0,0.71109]
["bitfinex-derivatives","BTCF0:USTF0",1755766408444,1.7715983,113750.0,113740.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1755766409654,1.7715983,113750.0,113740.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1755766409853,0.11877,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766410048,0.9653283,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766410459,0.9653283,113740.0,113730.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766411153,0.9653283,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766411553,1.37893681,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766411950,0.9653283,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766412755,1.37893681,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766414455,0.03715,113730.0,113720.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766414656,1.7777683,113730.0,113720.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766415055,1.7777683,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766415449,0.07121,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766415654,0.9653283,113720.0,113710.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766415857,0.9653283,113720.0,113710.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1755766416953,1.37893681,113720.0,113710.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766417164,0.9653283,113720.0,113710.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766417348,0.9653283,113720.0,113710.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1755766417553,1.03502234,113720.0,113710.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1755766419960,1.03502234,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766420166,1.84942234,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766421774,1.02220532,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766422062,1.84942234,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766425870,1.02220532,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766426066,1.43553383,113720.0,113710.0,0.83297851]
["bitfinex-derivatives","BTCF0:USTF0",1755766426270,1.43553383,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766426469,1.84914234,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766426772,1.84914234,113720.0,113710.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1755766426971,1.84914234,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766427273,1.84914234,113720.0,113710.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766427480,1.84914234,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766427976,1.43573383,113720.0,113710.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1755766428378,0.20780532,113720.0,113710.0,0.83497851]
["bitfinex-derivatives","BTCF0:USTF0",1755766429077,0.15944532,113720.0,113710.0,0.83497851]
["bitfinex-derivatives","BTCF0:USTF0",1755766429379,0.62141383,113720.0,113710.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1755766429573,0.62141383,113720.0,113710.0,0.83497851]
["bitfinex-derivatives","BTCF0:USTF0",1755766429774,0.55766383,113720.0,113710.0,0.83497851]
["bitfinex-derivatives","BTCF0:USTF0",1755766429974,0.14405532,113720.0,113710.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1755766430277,0.17374532,113720.0,113710.0,0.83497851]
["bitfinex-derivatives","BTCF0:USTF0",1755766430574,0.03715,113740.0,113710.0,1.21451702]
["bitfinex-derivatives","BTCF0:USTF0",1755766430781,0.04218459,113740.0,113730.0,0.81971851]
["bitfinex-derivatives","BTCF0:USTF0",1755766431073,0.04249459,113740.0,113730.0,0.82171851]
["bitfinex-derivatives","BTCF0:USTF0",1755766431279,0.13841459,113740.0,113730.0,0.82171851]
["bitfinex-derivatives","BTCF0:USTF0",1755766431476,0.13841459,113740.0,113730.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1755766431686,0.96563161,113740.0,113730.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1755766431884,0.96563161,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766433482,0.5540231,113740.0,113730.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766433785,0.96863161,113740.0,113730.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766433978,1.03915735,113740.0,113730.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766435379,1.03915735,113740.0,113730.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755766435581,1.45276586,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766435982,1.03915735,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766437587,1.18515735,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766441592,1.18515735,113740.0,113730.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766442090,1.03915735,113740.0,113730.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766444085,1.03915735,113740.0,113730.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1755766445493,1.03915735,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766445896,1.45276586,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766446287,1.03915735,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766449695,1.03915735,113740.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766449696,0.07253,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766449897,1.79322161,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766450999,1.79422161,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766451797,0.96700459,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766452006,1.79422161,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766456205,0.96700459,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766456505,1.79422161,113730.0,113720.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1755766457305,1.79422161,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766457499,1.79422161,113730.0,113720.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1755766459305,1.79422161,113730.0,113720.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1755766459605,1.79422161,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766460208,0.12104,113720.0,113710.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766460410,0.96790161,113720.0,113710.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766463510,0.14068459,113720.0,113710.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766463809,0.96790161,113720.0,113710.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766464412,0.96890161,113720.0,113710.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766464709,0.97090161,113720.0,113710.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1755766467016,0.97090161,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766467413,0.14368459,113720.0,113710.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1755766467712,0.97090161,113720.0,113710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755766467907,0.97090161,113720.0,113710.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1755766468613,0.14368459,113720.0,113710.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1755766468813,0.5227931,113720.0,113710.0,0.82222851]
["bitfinex-derivatives","BTCF0:USTF0",1755766469015,0.5227931,113720.0,113710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755766469217,0.96859161,113720.0,113710.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1755766470610,0.5549831,113720.0,113710.0,0.82222851]
["bitfinex-derivatives","BTCF0:USTF0",1755766470915,0.04596459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766472009,0.04596459,113720.0,113710.0,0.4973601]
["bitfinex-derivatives","BTCF0:USTF0",1755766472210,0.02264459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766472411,0.04611459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766474014,0.02264459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766474211,0.04611459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766474421,0.04611459,113720.0,113710.0,0.4973601]
["bitfinex-derivatives","BTCF0:USTF0",1755766474720,0.04611459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766474921,0.02264459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766475217,0.04611459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766480726,0.07789459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766481319,0.07789459,113720.0,113710.0,0.4973601]
["bitfinex-derivatives","BTCF0:USTF0",1755766481514,0.07789459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766481821,0.05527459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766482827,0.07789459,113720.0,113710.0,0.91096861]
["bitfinex-derivatives","BTCF0:USTF0",1755766484330,0.07789459,113720.0,113710.0,1.17786861]
["bitfinex-derivatives","BTCF0:USTF0",1755766487225,0.07789459,113720.0,113710.0,2.00314861]
["bitfinex-derivatives","BTCF0:USTF0",1755766488331,0.07789459,113720.0,113710.0,2.00234861]
["bitfinex-derivatives","BTCF0:USTF0",1755766489021,0.07789459,113720.0,113710.0,1.91200851]
["bitfinex-derivatives","BTCF0:USTF0",1755766489022,0.12612459,113720.0,113710.0,1.91200851]
["bitfinex-derivatives","BTCF0:USTF0",1755766489222,0.14071459,113720.0,113710.0,1.08912851]
["bitfinex-derivatives","BTCF0:USTF0",1755766489522,0.14071459,113720.0,113710.0,1.17706861]
["bitfinex-derivatives","BTCF0:USTF0",1755766490129,0.14071459,113720.0,113710.0,0.7634601]
["bitfinex-derivatives","BTCF0:USTF0",1755766490329,0.45100039,113720.0,113710.0,1.6943175]
["bitfinex-derivatives","BTCF0:USTF0",1755766491128,0.14071459,113720.0,113710.0,1.6943175]
["bitfinex-derivatives","BTCF0:USTF0",1755766491329,0.09393459,113720.0,113710.0,1.6943175]
["bitfinex-derivatives","BTCF0:USTF0",1755766492943,0.09393459,113720.0,113710.0,2.0551175]
["bitfinex-derivatives","BTCF0:USTF0",1755766496343,0.09393459,113720.0,113710.0,1.1242601]
["bitfinex-derivatives","BTCF0:USTF0",1755766496544,0.09393459,113720.0,113710.0,2.0551175]
["bitfinex-derivatives","BTCF0:USTF0",1755766498950,0.09393459,113720.0,113710.0,1.9671774]
["bitfinex-derivatives","BTCF0:USTF0",1755766500251,0.09393459,113720.0,113710.0,2.0551175]
["bitfinex-derivatives","BTCF0:USTF0",1755766500649,0.45413039,113720.0,113710.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755766500849,0.14384459,113720.0,113710.0,2.4767716]
["bitfinex-derivatives","BTCF0:USTF0",1755766501048,0.45413039,113720.0,113710.0,2.4767716]
["bitfinex-derivatives","BTCF0:USTF0",1755766501248,0.45413039,113720.0,113710.0,2.7890574]
["bitfinex-derivatives","BTCF0:USTF0",1755766502152,0.45413039,113720.0,113710.0,2.5221574]
["bitfinex-derivatives","BTCF0:USTF0",1755766503754,0.45413039,113720.0,113710.0,2.2118716]
["bitfinex-derivatives","BTCF0:USTF0",1755766504254,0.45413039,113720.0,113710.0,2.5221574]
["bitfinex-derivatives","BTCF0:USTF0",1755766504448,0.76441619,113720.0,113710.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1755766504654,0.76441619,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766504856,0.76441619,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766505152,0.45413039,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766505354,0.45413039,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766506957,0.45413039,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766508149,0.45412039,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766508951,0.14383459,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766509157,0.45412039,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766509454,0.45412039,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766509956,0.14383459,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766510145,0.45412039,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766514050,0.4344758,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766514247,0.45427846,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766514759,0.45427846,113720.0,113710.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1755766514954,0.45427846,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766515259,0.4344758,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766515860,0.7447616,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766516056,0.4344758,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766516558,0.12419,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766516760,0.4344758,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766516958,0.45427842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766517158,0.45427842,113720.0,113710.0,2.2141516]
["bitfinex-derivatives","BTCF0:USTF0",1755766517462,0.76456422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766518160,0.45427842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766518859,0.45427842,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766519060,0.45427842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766519460,0.45427842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766519461,0.76456422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766520462,0.14399262,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766520661,0.76456422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766521059,0.14399262,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766521262,0.76456422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766521962,0.45427842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766522154,0.45427842,113720.0,113710.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1755766522350,0.45427842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766528664,0.45427842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766530276,0.76456422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766530460,0.76456422,113720.0,113710.0,1.0777058]
["bitfinex-derivatives","BTCF0:USTF0",1755766531166,0.76456422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766532871,0.76456422,113720.0,113710.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1755766533063,0.76456422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766539780,0.14399262,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766539975,0.45427842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766544679,0.14399262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766544880,0.45427842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766545481,0.45427842,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766545678,0.45427842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766546483,0.37917842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766546680,0.38903842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766546882,0.45135842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766548579,0.45135842,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766548775,0.45135842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766549491,0.14107262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766549791,0.45135842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766550487,0.45135842,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766550684,0.45135842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766556299,0.44935842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766556486,0.45235842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766557292,0.45135842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766557489,0.14207262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766557692,0.45235842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766557994,0.44935842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766558198,0.45235842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766558396,0.45535842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766559796,0.45535842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766560194,0.14507262,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766560395,0.45535842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766560792,0.45535842,113720.0,113710.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1755766560988,0.45535842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766561493,0.14507262,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766561694,0.45535842,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766562995,0.76564422,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766563702,0.76564422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766564600,0.45535842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766565201,0.76564422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766567699,0.76564422,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766567901,0.76564422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766572099,0.14507262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766572300,0.76564422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766574496,0.45535842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766575099,0.76564422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766576801,0.14507262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766577004,0.76564422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766579893,0.14507262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766580514,0.45535842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766582606,0.14107262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766582801,0.14307262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766583015,0.45135842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766586604,0.45035842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766588413,0.45335842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766593320,0.45335842,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766593525,0.45335842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766594227,0.45335842,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766594429,0.45335842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766596128,0.14307262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766596428,0.45335842,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766599526,0.76364422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766600225,0.14307262,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766600423,0.76364422,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766604125,0.11120412,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766604330,0.45532992,113720.0,113710.0,1.7002774]
["bitfinex-derivatives","BTCF0:USTF0",1755766604831,0.45532992,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766605023,0.14504412,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766605930,0.45432992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766606230,0.45432992,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766606432,0.45432992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766607030,0.45532992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766607431,0.45532992,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766607630,0.45532992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766607823,0.45332992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766608123,0.45632992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766608331,0.45632992,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766608633,0.45632992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766610332,0.45632992,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766610633,0.76661572,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766611131,0.45632992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766613134,0.14604412,113720.0,113710.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1755766613332,0.45632992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766614134,0.76661572,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766614633,0.45632992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766616037,0.14604412,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766616332,0.45432992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766616834,0.45332992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766617035,0.45532992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766617339,0.45432992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766618225,0.39061992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766618536,0.42183992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766618736,0.45496992,113720.0,113710.0,1.3899916]
["bitfinex-derivatives","BTCF0:USTF0",1755766619738,0.45496992,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766620140,0.45496992,113720.0,113710.0,0.76742]
["bitfinex-derivatives","BTCF0:USTF0",1755766620439,0.45496992,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766620940,0.76525572,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766621739,0.76425572,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766621941,0.76725572,113720.0,113710.0,1.3879916]
["bitfinex-derivatives","BTCF0:USTF0",1755766622138,0.003,113720.0,113710.0,1.3651716]
["bitfinex-derivatives","BTCF0:USTF0",1755766622339,0.00886361,113770.0,113760.0,0.0879041]
["bitfinex-derivatives","BTCF0:USTF0",1755766622534,0.04785,113810.0,113770.0,0.3515749]
["bitfinex-derivatives","BTCF0:USTF0",1755766622735,0.07266,113800.0,113780.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1755766622930,0.09561,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766623137,0.10424858,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766623538,0.12905858,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766623747,0.12905858,113800.0,113790.0,1.2916574]
["bitfinex-derivatives","BTCF0:USTF0",1755766624239,1.49378018,113800.0,113770.0,0.68004805]
["bitfinex-derivatives","BTCF0:USTF0",1755766624440,0.12042,113780.0,113770.0,0.68004805]
["bitfinex-derivatives","BTCF0:USTF0",1755766624941,0.93638,113780.0,113770.0,0.6710858]
["bitfinex-derivatives","BTCF0:USTF0",1755766625143,0.93718,113780.0,113770.0,0.3102858]
["bitfinex-derivatives","BTCF0:USTF0",1755766625443,0.12042,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766625635,0.12042,113770.0,113760.0,0.9813716]
["bitfinex-derivatives","BTCF0:USTF0",1755766625837,0.7469916,113770.0,113760.0,0.6710858]
["bitfinex-derivatives","BTCF0:USTF0",1755766626237,1.0572774,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766626435,0.07257,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766626641,0.12042,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766627542,0.12042,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766631439,0.12242,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766634251,0.14415203,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766634450,0.14415203,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766634950,0.14415203,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766635150,0.5576611,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766635350,1.3726211,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766637553,1.35288907,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766637849,0.93938,113760.0,113750.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766638050,1.69382814,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766638259,0.53392907,113750.0,113740.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766638644,0.12042,113750.0,113740.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766638848,0.1401513,113750.0,113740.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766639457,0.14014928,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766639657,0.14014928,113750.0,113740.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766640461,0.14114928,113750.0,113740.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766641260,0.55465835,113750.0,113740.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766641958,0.55465835,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766643762,0.55465835,113750.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766643965,1.32197907,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766644258,1.34170835,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766644563,0.95385928,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766647359,1.36736835,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766649360,0.95385928,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766649562,1.36736835,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766649865,1.36836835,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766654464,0.95485928,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766654667,1.36836835,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766655060,1.36815959,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766655269,1.36815959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766656774,0.95465052,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766656973,1.36815959,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766657169,1.36815959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766657669,1.51425959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766657975,1.36815959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766658168,1.36815959,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766658980,1.36815959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766659276,1.37015959,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766659479,1.37015959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766659678,1.37015959,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766661375,1.37015959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766662276,0.95665052,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766662574,1.37015959,113740.0,113730.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766662775,1.37015959,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766664074,0.95665052,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766664379,1.78366866,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766664574,0.11917,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766664771,0.55219959,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766664970,0.55219959,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766665176,1.34759907,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766665471,1.36711959,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766665877,1.36711959,113720.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766666079,0.53267907,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766666272,0.13869052,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766667470,0.13869052,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766667677,0.13869052,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766668777,0.55219959,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766669177,0.13869052,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766669376,0.55219959,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766669772,0.13869052,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766670078,0.55219959,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766672173,0.55219959,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766672379,0.55219959,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766674680,0.13869052,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766674874,0.55219959,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766676278,0.55219959,113710.0,113700.0,0.77630907]
["bitfinex-derivatives","BTCF0:USTF0",1755766677683,0.55219959,113710.0,113700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755766677883,0.55219959,113710.0,113700.0,0.77630907]
["bitfinex-derivatives","BTCF0:USTF0",1755766678182,0.55319959,113710.0,113700.0,0.77630907]
["bitfinex-derivatives","BTCF0:USTF0",1755766678981,0.55319959,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766679182,0.55319959,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766679584,0.13969052,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766680377,0.55319959,113710.0,113700.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766680578,0.13969052,113710.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766680884,0.93317,113700.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766681085,0.95269052,113700.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766681472,0.08982052,113700.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766681672,0.88265052,113700.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766681880,0.90478052,113700.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766682378,0.90478052,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766682379,0.95269052,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766682586,0.95269052,113700.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766683088,0.96160861,113700.0,113690.0,0.77430907]
["bitfinex-derivatives","BTCF0:USTF0",1755766683283,0.96160861,113700.0,113690.0,0.77530907]
["bitfinex-derivatives","BTCF0:USTF0",1755766684481,0.07349861,113700.0,113690.0,0.86326757]
["bitfinex-derivatives","BTCF0:USTF0",1755766684678,0.02843861,113700.0,113690.0,1.27677664]
["bitfinex-derivatives","BTCF0:USTF0",1755766685384,0.05136861,113700.0,113690.0,1.27677664]
["bitfinex-derivatives","BTCF0:USTF0",1755766685680,0.05136861,113700.0,113690.0,0.4497585]
["bitfinex-derivatives","BTCF0:USTF0",1755766685883,0.11712861,113700.0,113690.0,0.86326757]
["bitfinex-derivatives","BTCF0:USTF0",1755766686087,0.13278861,113700.0,113690.0,0.77530907]
["bitfinex-derivatives","BTCF0:USTF0",1755766686281,0.14664861,113700.0,113690.0,0.77530907]
["bitfinex-derivatives","BTCF0:USTF0",1755766686585,0.14664861,113700.0,113690.0,0.86326747]
["bitfinex-derivatives","BTCF0:USTF0",1755766687287,0.11259861,113700.0,113690.0,0.86326747]
["bitfinex-derivatives","BTCF0:USTF0",1755766687987,0.14664861,113700.0,113690.0,0.86326747]
["bitfinex-derivatives","BTCF0:USTF0",1755766688289,0.04245052,113700.0,113690.0,1.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1755766688680,0.0511252,113700.0,113690.0,1.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1755766688880,0.04245052,113700.0,113690.0,1.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1755766690089,0.04345052,113700.0,113690.0,1.27677654]
["bitfinex-derivatives","BTCF0:USTF0",1755766690590,0.04345052,113700.0,113690.0,1.27577654]
["bitfinex-derivatives","BTCF0:USTF0",1755766691286,0.02052052,113700.0,113690.0,1.27577654]
["bitfinex-derivatives","BTCF0:USTF0",1755766693181,0.04345052,113700.0,113690.0,1.27577654]
["bitfinex-derivatives","BTCF0:USTF0",1755766693683,0.02052052,113700.0,113690.0,1.27577654]
["bitfinex-derivatives","BTCF0:USTF0",1755766698494,0.01952052,113700.0,113690.0,1.27577654]
["bitfinex-derivatives","BTCF0:USTF0",1755766698694,0.01952052,113700.0,113690.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1755766699189,0.04245052,113710.0,113690.0,1.53963984]
["bitfinex-derivatives","BTCF0:USTF0",1755766699497,0.06458052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766700094,0.07416052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766700495,0.10821052,113710.0,113700.0,1.2636307]
["bitfinex-derivatives","BTCF0:USTF0",1755766700696,0.10821052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766701293,0.07616052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766701697,0.11021052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766703100,0.11121052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766703899,0.07716052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766706194,0.11072052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766707501,0.07716052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766708101,0.04465052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766708302,0.06965052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766708600,0.07877052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766708900,0.14186052,113710.0,113700.0,2.09064884]
["bitfinex-derivatives","BTCF0:USTF0",1755766714301,0.14186052,113710.0,113700.0,3.12564124]
["bitfinex-derivatives","BTCF0:USTF0",1755766714999,0.10830052,113710.0,113700.0,3.12564124]
["bitfinex-derivatives","BTCF0:USTF0",1755766715204,0.14186052,113710.0,113700.0,3.12564124]
["bitfinex-derivatives","BTCF0:USTF0",1755766716105,0.12740052,113710.0,113700.0,3.12564124]
["bitfinex-derivatives","BTCF0:USTF0",1755766717305,0.09384052,113710.0,113700.0,3.12564124]
["bitfinex-derivatives","BTCF0:USTF0",1755766718708,0.12740052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766719008,0.09384052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766722402,0.09384052,113710.0,113700.0,3.12564164]
["bitfinex-derivatives","BTCF0:USTF0",1755766724012,0.09384052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766724708,0.12740052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766724907,0.09384052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766726110,0.12740052,113710.0,113700.0,1.17568]
["bitfinex-derivatives","BTCF0:USTF0",1755766726415,0.12740052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766729220,0.12740052,113710.0,113700.0,2.10668527]
["bitfinex-derivatives","BTCF0:USTF0",1755766729816,0.12740052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766731020,0.09384052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766731218,0.09384052,113710.0,113700.0,2.10668527]
["bitfinex-derivatives","BTCF0:USTF0",1755766731418,0.09384052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766732713,0.12740052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766734119,0.09384052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766734520,0.12781052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766736324,0.09384052,113710.0,113700.0,3.03769054]
["bitfinex-derivatives","BTCF0:USTF0",1755766737325,0.12781052,113710.0,113700.0,2.22281054]
["bitfinex-derivatives","BTCF0:USTF0",1755766737824,0.45245561,113710.0,113700.0,1.29180527]
["bitfinex-derivatives","BTCF0:USTF0",1755766738225,0.45245561,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766738525,0.45245561,113710.0,113700.0,1.29180527]
["bitfinex-derivatives","BTCF0:USTF0",1755766740325,0.14212052,113710.0,113700.0,1.29180527]
["bitfinex-derivatives","BTCF0:USTF0",1755766740518,0.45245561,113710.0,113700.0,1.29180527]
["bitfinex-derivatives","BTCF0:USTF0",1755766742724,0.14212052,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766742927,0.45245561,113710.0,113700.0,1.29180527]
["bitfinex-derivatives","BTCF0:USTF0",1755766743923,0.45245561,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766744127,0.45245561,113710.0,113700.0,1.29180527]
["bitfinex-derivatives","BTCF0:USTF0",1755766744728,0.7627907,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766744928,0.7627907,113710.0,113700.0,0.67113509]
["bitfinex-derivatives","BTCF0:USTF0",1755766745127,0.45245561,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766745629,1.5771507,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766745823,1.55763018,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766746024,1.57729052,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766746328,1.26695543,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766747129,1.57729052,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766747924,1.72339052,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766748126,1.57729052,113710.0,113700.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766748631,1.57729052,113710.0,113700.0,0.67113509]
["bitfinex-derivatives","BTCF0:USTF0",1755766748830,1.57729052,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766749026,1.57729052,113710.0,113700.0,0.67113509]
["bitfinex-derivatives","BTCF0:USTF0",1755766751931,0.07154,113700.0,113690.0,0.98147018]
["bitfinex-derivatives","BTCF0:USTF0",1755766752237,0.76060052,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766752533,0.45026543,113700.0,113690.0,0.67113509]
["bitfinex-derivatives","BTCF0:USTF0",1755766753030,0.45026543,113700.0,113690.0,0.31033509]
["bitfinex-derivatives","BTCF0:USTF0",1755766753235,0.12027,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766753432,1.26454543,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766754328,0.95421034,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766754529,1.26454543,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766755530,0.95421034,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766755733,1.26454543,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766755934,1.0236693,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766756130,1.33400439,113690.0,113680.0,0.98255018]
["bitfinex-derivatives","BTCF0:USTF0",1755766756530,1.0236693,113690.0,113680.0,0.98255018]
["bitfinex-derivatives","BTCF0:USTF0",1755766756734,1.33400439,113690.0,113680.0,0.98255018]
["bitfinex-derivatives","BTCF0:USTF0",1755766757227,1.33400439,113690.0,113680.0,1.29288527]
["bitfinex-derivatives","BTCF0:USTF0",1755766757932,1.33400439,113690.0,113680.0,1.29388527]
["bitfinex-derivatives","BTCF0:USTF0",1755766758722,1.0236693,113690.0,113680.0,1.29388527]
["bitfinex-derivatives","BTCF0:USTF0",1755766758926,1.33400439,113690.0,113680.0,1.29388527]
["bitfinex-derivatives","BTCF0:USTF0",1755766759434,1.33500439,113690.0,113680.0,1.29288527]
["bitfinex-derivatives","BTCF0:USTF0",1755766761638,1.0246693,113690.0,113680.0,1.29288527]
["bitfinex-derivatives","BTCF0:USTF0",1755766761846,1.33500439,113690.0,113680.0,1.29288527]
["bitfinex-derivatives","BTCF0:USTF0",1755766762138,1.33700439,113690.0,113680.0,1.29188527]
["bitfinex-derivatives","BTCF0:USTF0",1755766764134,1.33700439,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766764339,1.33700439,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766764539,1.33700439,113690.0,113680.0,1.29188527]
["bitfinex-derivatives","BTCF0:USTF0",1755766765039,1.0266693,113690.0,113680.0,1.29188527]
["bitfinex-derivatives","BTCF0:USTF0",1755766765230,1.33700439,113690.0,113680.0,1.29188527]
["bitfinex-derivatives","BTCF0:USTF0",1755766767741,1.33700439,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766767935,1.33700439,113690.0,113680.0,1.29188527]
["bitfinex-derivatives","BTCF0:USTF0",1755766768135,1.0266693,113690.0,113680.0,1.29188527]
["bitfinex-derivatives","BTCF0:USTF0",1755766768441,1.33700439,113690.0,113680.0,1.29188527]
["bitfinex-derivatives","BTCF0:USTF0",1755766769041,1.33700439,113690.0,113680.0,1.29736527]
["bitfinex-derivatives","BTCF0:USTF0",1755766771140,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766771838,1.0266693,113690.0,113680.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755766772036,1.0266693,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766772037,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766773040,1.0266693,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766773237,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766773430,1.33700439,113690.0,113680.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755766773635,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766774046,1.0266693,113690.0,113680.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755766774338,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766774642,1.0266693,113690.0,113680.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755766774843,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766775840,1.0266693,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766776035,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766777343,1.64733948,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766777736,1.0266693,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766777941,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766778742,1.0266693,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766779045,1.33700439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766780743,1.64733948,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766783644,1.64633948,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766783846,1.64733948,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766785050,1.64633948,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766786246,1.64633948,113690.0,113680.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1755766786554,1.64633948,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766787049,1.33600439,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766787641,1.64633948,113690.0,113680.0,0.98703018]
["bitfinex-derivatives","BTCF0:USTF0",1755766788047,1.64633948,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766788752,1.64533948,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766789145,1.64633948,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766790053,1.64661008,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766791152,1.0259399,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766791348,1.64661008,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766798053,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766798254,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766799657,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766799959,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766801255,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766801456,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766802457,1.0259399,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766802662,1.64661008,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766802965,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766803163,1.95694517,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766803665,1.64661008,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766804057,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766804367,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766804661,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766805362,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766805661,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766806169,1.64661008,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766806367,1.0259399,113690.0,113680.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766806567,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766806767,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766807366,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766807864,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766808064,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766808266,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766808565,1.64661008,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766808772,1.95694517,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766808960,1.95694517,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766809156,1.95694517,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766809365,1.95694517,113690.0,113680.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766809561,1.95694517,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766810272,1.64661008,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766810671,1.95694517,113690.0,113680.0,0.67121509]
["bitfinex-derivatives","BTCF0:USTF0",1755766812472,1.95694517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766812660,1.08859286,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766812968,2.01959813,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766813171,2.01959813,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766813872,2.01959813,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766814373,2.01959813,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766815073,2.01959813,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766815270,1.08859286,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766815474,2.01959813,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766816372,2.01959813,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766816868,2.01959813,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766817477,1.95694517,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766817978,1.0259399,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766818178,1.95694517,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766819673,1.95646517,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766820068,1.95646517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766820069,1.64613008,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766820969,1.95646517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766821166,1.0254599,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766821373,1.95646517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766822267,1.0254599,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766822461,1.95646517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766822865,1.0253799,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766823074,1.33571499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766824374,1.64605008,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766825475,0.2121699,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766825674,1.33622499,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766825875,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766826778,1.0258899,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766827071,1.33622499,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766827472,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766827776,1.0258899,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766827976,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766828877,1.33622499,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766829177,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766829782,1.33622499,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766829975,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766830277,1.0258899,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766830481,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766830680,1.33522499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766830980,1.0248899,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766831177,1.33522499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766831678,1.33622499,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766831877,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766832878,1.64656008,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766833275,1.33622499,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766833580,1.64656008,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766833782,1.64656008,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766833975,1.64656008,113690.0,113680.0,0.62075018]
["bitfinex-derivatives","BTCF0:USTF0",1755766834273,1.95689517,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766834478,2.31669517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766834876,2.31669517,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766835076,2.31669517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766835278,2.00636008,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766835480,2.00736008,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766836078,2.31769517,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766837584,2.40565397,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766837785,1.4746487,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766837984,2.40565397,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766838984,2.40565397,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766839185,2.40565397,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766841395,1.4746487,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766841587,2.40565397,113690.0,113680.0,0.31041509]
["bitfinex-derivatives","BTCF0:USTF0",1755766841783,2.40565397,113690.0,113680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755766841984,0.1191,113680.0,113670.0,0.31581509]
["bitfinex-derivatives","BTCF0:USTF0",1755766842284,1.43083621,113680.0,113670.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755766843199,1.35829621,113680.0,113660.0,0.31033509]
["bitfinex-derivatives","BTCF0:USTF0",1755766843483,1.53798018,113670.0,113660.0,0.31054509]
["bitfinex-derivatives","BTCF0:USTF0",1755766843689,1.55791112,113670.0,113660.0,0.31046509]
["bitfinex-derivatives","BTCF0:USTF0",1755766843889,1.55791112,113670.0,113660.0,0.31054509]
["bitfinex-derivatives","BTCF0:USTF0",1755766844291,1.24757603,113670.0,113660.0,0.62080018]
["bitfinex-derivatives","BTCF0:USTF0",1755766844589,1.24757603,113670.0,113660.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755766844784,1.24757603,113670.0,113660.0,0.62088018]
["bitfinex-derivatives","BTCF0:USTF0",1755766844986,1.24757603,113670.0,113660.0,0.62188018]
["bitfinex-derivatives","BTCF0:USTF0",1755766845289,1.24757603,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766845988,1.26280603,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766846990,1.27150587,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766847296,0.96117078,113670.0,113660.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766847486,1.58184096,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766848093,1.27150587,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766848389,1.58184096,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766848913,1.58184096,113670.0,113660.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766849192,1.58184096,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766849394,1.58196034,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766850793,0.96129016,113670.0,113660.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1755766850989,1.58196034,113670.0,113660.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766851190,0.96129016,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766851590,1.58196034,113670.0,113660.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766851993,0.96129016,113670.0,113660.0,0.62380018]
["bitfinex-derivatives","BTCF0:USTF0",1755766852193,1.58196034,113670.0,113660.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766852690,1.58196034,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766852993,0.96129016,113670.0,113660.0,0.31333509]
["bitfinex-derivatives","BTCF0:USTF0",1755766853188,1.58196034,113670.0,113660.0,0.31333509]
["bitfinex-derivatives","BTCF0:USTF0",1755766853495,0.96129016,113670.0,113660.0,0.31333509]
["bitfinex-derivatives","BTCF0:USTF0",1755766854299,1.58196034,113670.0,113660.0,0.31333509]
["bitfinex-derivatives","BTCF0:USTF0",1755766854800,1.84589634,113670.0,113660.0,0.31333509]
["bitfinex-derivatives","BTCF0:USTF0",1755766854990,1.15268616,113670.0,113660.0,0.31033509]
["bitfinex-derivatives","BTCF0:USTF0",1755766855294,1.77335634,113670.0,113660.0,0.31033509]
["bitfinex-derivatives","BTCF0:USTF0",1755766855494,1.15268616,113670.0,113660.0,0.31033509]
["bitfinex-derivatives","BTCF0:USTF0",1755766855694,1.77335634,113670.0,113650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755766855894,0.43058509,113660.0,113650.0,0.67134509]
["bitfinex-derivatives","BTCF0:USTF0",1755766856195,0.14030032,113660.0,113650.0,0.67134509]
["bitfinex-derivatives","BTCF0:USTF0",1755766856389,0.14030032,113660.0,113650.0,0.67126509]
["bitfinex-derivatives","BTCF0:USTF0",1755766856697,0.14030032,113660.0,113650.0,0.67134509]
["bitfinex-derivatives","BTCF0:USTF0",1755766856896,0.14030032,113660.0,113650.0,0.67334509]
["bitfinex-derivatives","BTCF0:USTF0",1755766857096,0.45063541,113660.0,113650.0,0.98568018]
["bitfinex-derivatives","BTCF0:USTF0",1755766857291,0.7609705,113660.0,113650.0,0.98568018]
["bitfinex-derivatives","BTCF0:USTF0",1755766857689,0.7609705,113660.0,113650.0,0.36501]
["bitfinex-derivatives","BTCF0:USTF0",1755766857892,0.7609705,113660.0,113650.0,0.36493]
["bitfinex-derivatives","BTCF0:USTF0",1755766858199,0.7609705,113660.0,113650.0,0.98560018]
["bitfinex-derivatives","BTCF0:USTF0",1755766858398,0.7609705,113660.0,113650.0,0.98460018]
["bitfinex-derivatives","BTCF0:USTF0",1755766858595,0.7609705,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766858792,0.14030032,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766858997,0.7609705,113660.0,113650.0,0.67434509]
["bitfinex-derivatives","BTCF0:USTF0",1755766859298,0.7609705,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766859797,0.14030032,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766859997,0.7609705,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766860195,0.14030032,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766860902,1.26399541,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766861201,1.26399541,113660.0,113650.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755766861202,0.95366032,113660.0,113650.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755766862099,1.26399541,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766862499,1.04164202,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766862694,1.35197711,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766863098,1.04164202,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766863306,1.35197711,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766863800,1.35197711,113660.0,113650.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755766864002,1.04164202,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766864201,1.35197711,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766864400,1.04164202,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766864593,1.35197711,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766864794,1.04164202,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766864990,1.35197711,113660.0,113650.0,0.98468018]
["bitfinex-derivatives","BTCF0:USTF0",1755766865195,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766865604,1.35197711,113660.0,113650.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766865811,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766866106,1.6623122,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766866495,1.04164202,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766866905,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766867397,1.04164202,113660.0,113650.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766867599,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766868697,1.04164202,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766868891,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766869205,1.04164202,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766869400,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766869600,1.04164202,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766869904,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766870702,1.04164202,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766870903,1.35197711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766871605,1.04164202,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766871804,1.04156202,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766872104,1.35189711,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766872407,1.04156202,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766872710,1.35189711,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766873804,1.35189711,113660.0,113650.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766874015,1.35189711,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766874510,1.35189711,113660.0,113650.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766875011,1.35189711,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766876207,1.04156202,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766876407,1.35189711,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766877205,1.02799202,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766877405,1.35189711,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766877804,1.35189711,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766878010,1.35189711,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766880013,1.04186098,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766880312,1.35219607,113660.0,113650.0,0.93421527]
["bitfinex-derivatives","BTCF0:USTF0",1755766881417,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766885313,1.35219607,113660.0,113650.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766885614,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766886116,1.35219607,113660.0,113650.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766886315,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766888017,1.04186098,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766888212,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766888916,1.04186098,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766889213,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766890017,1.04186098,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766890320,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766893721,1.35219607,113660.0,113650.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755766894020,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766895621,1.66253116,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766897221,1.35219607,113660.0,113650.0,0.62388018]
["bitfinex-derivatives","BTCF0:USTF0",1755766898218,1.66253116,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766898418,1.66253116,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766898922,1.66253116,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766899123,1.66253116,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766900121,1.66253116,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766900325,1.66254794,113660.0,113650.0,0.62380018]
["bitfinex-derivatives","BTCF0:USTF0",1755766900624,1.04187776,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766900819,1.66254794,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766901020,1.04187776,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766901221,1.66254794,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766902219,1.66254794,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766902422,1.66254794,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766903528,1.66254794,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766903726,0.84926794,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766903927,1.66238794,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766904125,1.66238794,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766904328,1.66238794,113660.0,113650.0,0.62367018]
["bitfinex-derivatives","BTCF0:USTF0",1755766904523,2.33352303,113660.0,113650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755766904829,2.33352303,113660.0,113630.0,0.98155018]
["bitfinex-derivatives","BTCF0:USTF0",1755766904830,0.2075274,113640.0,113630.0,0.31054509]
["bitfinex-derivatives","BTCF0:USTF0",1755766905015,1.35134855,113640.0,113630.0,0.62088018]
["bitfinex-derivatives","BTCF0:USTF0",1755766905216,1.04101346,113640.0,113630.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1755766905422,1.35134855,113640.0,113630.0,0.93121527]
["bitfinex-derivatives","BTCF0:USTF0",1755766906028,1.35134855,113640.0,113630.0,0.93821527]
["bitfinex-derivatives","BTCF0:USTF0",1755766906724,1.35134855,113640.0,113630.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1755766907829,1.35134855,113640.0,113630.0,0.93821527]
["bitfinex-derivatives","BTCF0:USTF0",1755766908028,1.35134855,113640.0,113630.0,0.62788018]
["bitfinex-derivatives","BTCF0:USTF0",1755766908229,1.35134855,113640.0,113630.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1755766908628,1.04101346,113640.0,113630.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1755766908826,3.263824,113640.0,113630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755766909131,0.11953,113620.0,113610.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755766909333,1.31457606,113620.0,113610.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1755766909528,1.31457606,113620.0,113610.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1755766909927,1.31457606,113620.0,113610.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1755766910124,1.38362727,113620.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766910330,0.07098,113610.0,113600.0,1.30835527]
["bitfinex-derivatives","BTCF0:USTF0",1755766910629,0.02036606,113610.0,113600.0,0.75594446]
["bitfinex-derivatives","BTCF0:USTF0",1755766910828,0.90337727,113620.0,113600.0,0.75800549]
["bitfinex-derivatives","BTCF0:USTF0",1755766911033,0.02454,113610.0,113600.0,0.39720549]
["bitfinex-derivatives","BTCF0:USTF0",1755766911233,0.04490606,113610.0,113600.0,0.75800549]
["bitfinex-derivatives","BTCF0:USTF0",1755766911534,0.06702606,113610.0,113600.0,2.617955]
["bitfinex-derivatives","BTCF0:USTF0",1755766911932,0.12579606,113610.0,113600.0,2.617155]
["bitfinex-derivatives","BTCF0:USTF0",1755766912128,0.13889606,113610.0,113600.0,2.617155]
["bitfinex-derivatives","BTCF0:USTF0",1755766912434,0.17636676,113610.0,113600.0,2.618155]
["bitfinex-derivatives","BTCF0:USTF0",1755766912632,0.1560007,113610.0,113600.0,2.618155]
["bitfinex-derivatives","BTCF0:USTF0",1755766912833,0.1560007,113610.0,113600.0,2.619155]
["bitfinex-derivatives","BTCF0:USTF0",1755766913224,0.1875407,113610.0,113600.0,2.619155]
["bitfinex-derivatives","BTCF0:USTF0",1755766913428,0.1875407,113610.0,113600.0,0.75714446]
["bitfinex-derivatives","BTCF0:USTF0",1755766913636,0.1875407,113610.0,113600.0,2.624965]
["bitfinex-derivatives","BTCF0:USTF0",1755766913835,0.1560007,113610.0,113600.0,2.624965]
["bitfinex-derivatives","BTCF0:USTF0",1755766914643,0.1560007,113610.0,113600.0,2.7129934]
["bitfinex-derivatives","BTCF0:USTF0",1755766915030,0.1560007,113610.0,113600.0,0.76295446]
["bitfinex-derivatives","BTCF0:USTF0",1755766915230,0.1875407,113610.0,113600.0,2.624965]
["bitfinex-derivatives","BTCF0:USTF0",1755766915436,0.1560007,113610.0,113600.0,2.60730054]
["bitfinex-derivatives","BTCF0:USTF0",1755766915738,0.1560007,113610.0,113600.0,2.69532894]
["bitfinex-derivatives","BTCF0:USTF0",1755766915934,0.1875407,113610.0,113600.0,2.60730054]
["bitfinex-derivatives","BTCF0:USTF0",1755766916333,0.1875407,113610.0,113600.0,2.69532894]
["bitfinex-derivatives","BTCF0:USTF0",1755766916545,0.1560007,113610.0,113600.0,2.69532894]
["bitfinex-derivatives","BTCF0:USTF0",1755766916744,0.1560007,113610.0,113600.0,2.60730054]
["bitfinex-derivatives","BTCF0:USTF0",1755766916946,0.1560007,113610.0,113600.0,2.69532894]
["bitfinex-derivatives","BTCF0:USTF0",1755766917552,0.1560007,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766920352,0.1875407,113610.0,113600.0,1.6481984]
["bitfinex-derivatives","BTCF0:USTF0",1755766920654,0.1560007,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766920851,0.1875407,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766921052,0.1560007,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766921253,0.1875407,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766921952,0.1560007,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766922157,0.1560007,113610.0,113600.0,3.77710894]
["bitfinex-derivatives","BTCF0:USTF0",1755766922459,0.1560007,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766922760,0.1875407,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766923653,0.2013307,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766923955,0.2013307,113610.0,113600.0,3.42218054]
["bitfinex-derivatives","BTCF0:USTF0",1755766923956,0.1875407,113610.0,113600.0,3.42218054]
["bitfinex-derivatives","BTCF0:USTF0",1755766924157,0.1875407,113610.0,113600.0,1.56017]
["bitfinex-derivatives","BTCF0:USTF0",1755766924359,0.1875407,113610.0,113600.0,3.42218054]
["bitfinex-derivatives","BTCF0:USTF0",1755766924557,0.1875407,113610.0,113600.0,1.56017]
["bitfinex-derivatives","BTCF0:USTF0",1755766925556,0.2013307,113610.0,113600.0,1.56017]
["bitfinex-derivatives","BTCF0:USTF0",1755766925856,0.2013307,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766926061,0.2013307,113610.0,113600.0,3.42218054]
["bitfinex-derivatives","BTCF0:USTF0",1755766926255,0.1338807,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766927056,0.1570807,113610.0,113600.0,3.51020894]
["bitfinex-derivatives","BTCF0:USTF0",1755766927556,0.1886207,113610.0,113600.0,3.42218054]
["bitfinex-derivatives","BTCF0:USTF0",1755766927763,0.2024107,113610.0,113600.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1755766928060,0.2024107,113610.0,113600.0,2.60630054]
["bitfinex-derivatives","BTCF0:USTF0",1755766929174,0.2024107,113610.0,113600.0,2.59494054]
["bitfinex-derivatives","BTCF0:USTF0",1755766929463,0.2024107,113610.0,113600.0,2.60149054]
["bitfinex-derivatives","BTCF0:USTF0",1755766930562,0.2024107,113610.0,113600.0,1.30292527]
["bitfinex-derivatives","BTCF0:USTF0",1755766930864,0.2024107,113610.0,113590.0,0.96435838]
["bitfinex-derivatives","BTCF0:USTF0",1755766930865,0.2047184,113600.0,113590.0,0.70110653]
["bitfinex-derivatives","BTCF0:USTF0",1755766931069,0.22540227,113600.0,113590.0,0.39077144]
["bitfinex-derivatives","BTCF0:USTF0",1755766931263,0.13191227,113600.0,113590.0,0.48180764]
["bitfinex-derivatives","BTCF0:USTF0",1755766931571,0.0880284,113600.0,113590.0,0.48180764]
["bitfinex-derivatives","BTCF0:USTF0",1755766931771,0.2047184,113600.0,113590.0,1.21425144]
["bitfinex-derivatives","BTCF0:USTF0",1755766931959,0.2047184,113600.0,113590.0,2.24680054]
["bitfinex-derivatives","BTCF0:USTF0",1755766932159,0.2047184,113600.0,113590.0,2.24980054]
["bitfinex-derivatives","BTCF0:USTF0",1755766932365,0.2047184,113600.0,113590.0,2.25280054]
["bitfinex-derivatives","BTCF0:USTF0",1755766933667,0.2047184,113600.0,113590.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1755766933971,0.2047184,113600.0,113590.0,2.25280054]
["bitfinex-derivatives","BTCF0:USTF0",1755766934872,0.22541787,113600.0,113590.0,2.25280054]
["bitfinex-derivatives","BTCF0:USTF0",1755766935173,0.22541787,113600.0,113590.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1755766935866,0.22541787,113600.0,113590.0,2.24980054]
["bitfinex-derivatives","BTCF0:USTF0",1755766936174,0.23421671,113600.0,113590.0,2.24980054]
["bitfinex-derivatives","BTCF0:USTF0",1755766936376,0.23421671,113600.0,113590.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1755766936575,0.23421671,113600.0,113590.0,2.24980054]
["bitfinex-derivatives","BTCF0:USTF0",1755766936775,0.23421671,113600.0,113590.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1755766937076,0.13219787,113600.0,113590.0,2.34083674]
["bitfinex-derivatives","BTCF0:USTF0",1755766937261,0.10872787,113600.0,113590.0,2.34083674]
["bitfinex-derivatives","BTCF0:USTF0",1755766937865,0.13219787,113600.0,113590.0,2.34083674]
["bitfinex-derivatives","BTCF0:USTF0",1755766938066,0.10872787,113600.0,113590.0,2.34083674]
["bitfinex-derivatives","BTCF0:USTF0",1755766938463,0.0880273,113610.0,113590.0,2.59610364]
["bitfinex-derivatives","BTCF0:USTF0",1755766938679,0.06905121,113620.0,113600.0,1.4500754]
["bitfinex-derivatives","BTCF0:USTF0",1755766938975,0.03289,113620.0,113610.0,2.22281054]
["bitfinex-derivatives","BTCF0:USTF0",1755766939175,0.05609,113620.0,113610.0,2.22281054]
["bitfinex-derivatives","BTCF0:USTF0",1755766939974,0.05609,113620.0,113610.0,2.31083124]
["bitfinex-derivatives","BTCF0:USTF0",1755766940474,0.08763,113620.0,113610.0,1.18956616]
["bitfinex-derivatives","BTCF0:USTF0",1755766940974,0.05609,113620.0,113610.0,1.18956616]
["bitfinex-derivatives","BTCF0:USTF0",1755766941171,0.1358981,113630.0,113610.0,1.27758686]
["bitfinex-derivatives","BTCF0:USTF0",1755766941474,0.02347,113620.0,113610.0,0.4488207]
["bitfinex-derivatives","BTCF0:USTF0",1755766941676,0.02347,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766941876,0.07821,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766942082,0.04667,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755766942373,0.05609,113620.0,113610.0,1.19056616]
["bitfinex-derivatives","BTCF0:USTF0",1755766943570,0.1333381,113630.0,113610.0,1.36660316]
["bitfinex-derivatives","BTCF0:USTF0",1755766943571,0.1350381,113630.0,113610.0,1.36660316]
["bitfinex-derivatives","BTCF0:USTF0",1755766943768,0.2063581,113630.0,113620.0,1.18956616]
["bitfinex-derivatives","BTCF0:USTF0",1755766944171,0.27660715,113630.0,113620.0,1.18956616]
["bitfinex-derivatives","BTCF0:USTF0",1755766944773,0.21242715,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766945376,0.26366715,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766945675,0.27760715,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766946580,0.36561895,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766946782,0.54164255,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766947475,0.49323255,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766947676,0.47746255,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766947980,0.54164255,113630.0,113620.0,2.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1755766948474,0.3752635,113630.0,113620.0,2.51636254]
["bitfinex-derivatives","BTCF0:USTF0",1755766948778,0.2650317,113630.0,113620.0,2.51636254]
["bitfinex-derivatives","BTCF0:USTF0",1755766948978,0.1770199,113630.0,113620.0,2.51636254]
["bitfinex-derivatives","BTCF0:USTF0",1755766949977,0.001,113630.0,113620.0,2.51716254]
["bitfinex-derivatives","BTCF0:USTF0",1755766950189,0.001,113630.0,113620.0,1.2740133]
["bitfinex-derivatives","BTCF0:USTF0",1755766950675,0.2868962,113650.0,113640.0,0.0879978]
["bitfinex-derivatives","BTCF0:USTF0",1755766950881,0.3965171,113650.0,113640.0,2.87942704]
["bitfinex-derivatives","BTCF0:USTF0",1755766951069,0.0879901,113650.0,113640.0,2.87942704]
["bitfinex-derivatives","BTCF0:USTF0",1755766951275,0.1988846,113660.0,113650.0,0.0879901]
["bitfinex-derivatives","BTCF0:USTF0",1755766951474,0.1988846,113660.0,113650.0,0.86317318]
["bitfinex-derivatives","BTCF0:USTF0",1755766951675,0.1988846,113660.0,113650.0,1.27755626]
["bitfinex-derivatives","BTCF0:USTF0",1755766952174,0.1988846,113660.0,113650.0,1.28651023]
["bitfinex-derivatives","BTCF0:USTF0",1755766952374,0.03195,113670.0,113660.0,0.28141757]
["bitfinex-derivatives","BTCF0:USTF0",1755766952579,0.02291,113670.0,113660.0,1.88352065]
["bitfinex-derivatives","BTCF0:USTF0",1755766952775,0.20464532,113680.0,113660.0,2.05947975]
["bitfinex-derivatives","BTCF0:USTF0",1755766952970,0.1579075,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766953477,0.2063175,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766954376,0.2063175,113680.0,113670.0,0.4487746]
["bitfinex-derivatives","BTCF0:USTF0",1755766954576,0.2113175,113680.0,113670.0,0.86315768]
["bitfinex-derivatives","BTCF0:USTF0",1755766955184,0.2113175,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766955483,0.1838475,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766955884,0.1541375,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766956078,0.1319175,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766956880,0.0949675,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766957083,0.0949675,113680.0,113670.0,1.69192384]
["bitfinex-derivatives","BTCF0:USTF0",1755766957475,0.0949675,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766957671,0.0949675,113680.0,113670.0,0.4487746]
["bitfinex-derivatives","BTCF0:USTF0",1755766957882,0.0949675,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766958093,0.1178775,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766958279,0.1118775,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766958882,0.1108775,113680.0,113670.0,1.27854076]
["bitfinex-derivatives","BTCF0:USTF0",1755766959873,0.1108775,113680.0,113670.0,1.27754076]
["bitfinex-derivatives","BTCF0:USTF0",1755766960077,0.1118775,113680.0,113670.0,1.27854076]
["bitfinex-derivatives","BTCF0:USTF0",1755766960587,0.1340975,113680.0,113670.0,2.10742076]
["bitfinex-derivatives","BTCF0:USTF0",1755766960787,0.1340975,113680.0,113670.0,2.10642076]
["bitfinex-derivatives","BTCF0:USTF0",1755766960986,0.1118775,113680.0,113670.0,2.10642076]
["bitfinex-derivatives","BTCF0:USTF0",1755766961685,0.1330975,113680.0,113670.0,2.10742076]
["bitfinex-derivatives","BTCF0:USTF0",1755766961984,0.1108775,113680.0,113670.0,2.10742076]
["bitfinex-derivatives","BTCF0:USTF0",1755766962184,0.1108775,113680.0,113670.0,2.10642076]
["bitfinex-derivatives","BTCF0:USTF0",1755766962386,0.1118775,113680.0,113670.0,2.10642076]
["bitfinex-derivatives","BTCF0:USTF0",1755766962977,0.1340975,113680.0,113670.0,2.10642076]
["bitfinex-derivatives","BTCF0:USTF0",1755766963182,0.1431375,113680.0,113670.0,2.10642076]
["bitfinex-derivatives","BTCF0:USTF0",1755766963377,0.1589075,113680.0,113670.0,1.27954076]
["bitfinex-derivatives","BTCF0:USTF0",1755766963583,0.2073175,113680.0,113670.0,0.86515768]
["bitfinex-derivatives","BTCF0:USTF0",1755766963887,0.22873114,113680.0,113670.0,1.69347768]
["bitfinex-derivatives","BTCF0:USTF0",1755766964078,0.22953114,113680.0,113670.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755766964275,0.22853114,113680.0,113670.0,1.60350308]
["bitfinex-derivatives","BTCF0:USTF0",1755766964492,0.22853114,113680.0,113670.0,1.60550308]
["bitfinex-derivatives","BTCF0:USTF0",1755766965089,0.22853114,113680.0,113670.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755766965383,0.64291422,113680.0,113670.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755766965588,0.64391422,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766966385,1.0582973,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766966589,0.64391422,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766966781,0.22953114,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766966977,1.0582973,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766967183,0.11835,113670.0,113660.0,0.37829027]
["bitfinex-derivatives","BTCF0:USTF0",1755766967379,0.55414672,113670.0,113660.0,0.37829027]
["bitfinex-derivatives","BTCF0:USTF0",1755766967585,0.55414672,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766967586,0.55494672,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766968485,0.55494672,113670.0,113660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755766968989,1.38278672,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755766969689,0.09544,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766969892,0.55414672,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766970191,0.13976364,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766970387,0.55414672,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766971095,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766974591,0.56282882,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766974798,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766976685,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766976889,0.56282882,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766977295,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766977490,0.56282882,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766978092,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766978298,0.56282882,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766978802,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766979006,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766979395,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766979603,0.56282882,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766980298,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766980499,0.56282882,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766981100,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766981398,0.56282882,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766982103,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766984001,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766984201,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766985008,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766985204,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766988125,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766988308,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766988618,0.14844574,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766988818,0.9772119,113660.0,113650.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755766989322,0.9772119,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755766990810,0.14844574,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755766991020,1.3380119,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755766991410,0.92362882,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755766991615,1.3380119,113660.0,113650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755766991914,1.3380119,113660.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755766992117,0.53304308,113640.0,113630.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755766992319,0.14007364,113640.0,113630.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755766993211,0.14007364,113640.0,113630.0,0.77939308]
["bitfinex-derivatives","BTCF0:USTF0",1755766994521,0.14007364,113640.0,113630.0,0.78039308]
["bitfinex-derivatives","BTCF0:USTF0",1755766994915,0.14007364,113640.0,113630.0,0.77939308]
["bitfinex-derivatives","BTCF0:USTF0",1755766995121,0.14007364,113640.0,113630.0,0.78039308]
["bitfinex-derivatives","BTCF0:USTF0",1755766996427,0.21135135,113640.0,113630.0,0.78039308]
["bitfinex-derivatives","BTCF0:USTF0",1755766997418,0.21135135,113640.0,113630.0,0.80030176]
["bitfinex-derivatives","BTCF0:USTF0",1755767001426,0.62573443,113640.0,113630.0,0.79830176]
["bitfinex-derivatives","BTCF0:USTF0",1755767001626,0.21135135,113640.0,113630.0,0.79830176]
["bitfinex-derivatives","BTCF0:USTF0",1755767001828,0.62573443,113640.0,113630.0,0.79830176]
["bitfinex-derivatives","BTCF0:USTF0",1755767002522,0.21135135,113640.0,113630.0,0.38391868]
["bitfinex-derivatives","BTCF0:USTF0",1755767002833,0.21135135,113640.0,113630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767003031,0.62573443,113640.0,113630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767003629,0.21135135,113640.0,113630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767003839,0.62573443,113640.0,113630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767004025,1.04011751,113640.0,113630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767005730,1.04011751,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767007734,0.21135135,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767007934,1.04011751,113640.0,113630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767008136,1.04111751,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767008330,1.04111751,113640.0,113620.0,0.77518308]
["bitfinex-derivatives","BTCF0:USTF0",1755767008530,1.35746308,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767008732,1.37887672,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767009231,0.96449364,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767009426,1.37887672,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767010034,0.96549364,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767010235,1.37987672,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767010438,0.96549364,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767010742,1.37987672,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767011244,1.37987672,113630.0,113620.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755767011436,1.37987672,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767011840,0.96549364,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767012041,1.37987672,113630.0,113620.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755767012241,1.37987672,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767012443,0.96549364,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767012640,1.37987672,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767012839,0.96539648,113630.0,113620.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755767013041,0.96539648,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767013242,1.37977956,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767013438,1.37977956,113630.0,113620.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755767013738,1.37977956,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767014145,1.37977956,113630.0,113620.0,0.77518308]
["bitfinex-derivatives","BTCF0:USTF0",1755767014534,1.37977956,113630.0,113620.0,0.77839308]
["bitfinex-derivatives","BTCF0:USTF0",1755767014738,1.37977956,113630.0,113620.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755767017448,0.96539648,113630.0,113620.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755767017644,1.37977956,113630.0,113620.0,0.36401]
["bitfinex-derivatives","BTCF0:USTF0",1755767018344,1.37977956,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767021050,0.96539648,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767021255,1.37977956,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767021844,0.1188,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767022052,0.55449956,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767022648,0.96888264,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767023150,0.96888264,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767023942,0.96888264,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767024544,0.55449956,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767025451,0.96888264,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767027248,0.96888264,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767027249,0.50091648,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767027548,1.32968264,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767028753,0.03165,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767028966,0.03165,113600.0,113580.0,0.38057572]
["bitfinex-derivatives","BTCF0:USTF0",1755767028967,1.34627648,113600.0,113580.0,0.37857572]
["bitfinex-derivatives","BTCF0:USTF0",1755767029147,0.1188,113590.0,113580.0,0.38698572]
["bitfinex-derivatives","BTCF0:USTF0",1755767029344,0.55449956,113590.0,113580.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1755767029654,0.14011648,113590.0,113580.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1755767029848,0.50091648,113590.0,113580.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1755767030045,0.91229956,113590.0,113580.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1755767030245,0.42979648,113590.0,113570.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755767030444,0.42979648,113590.0,113580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755767030849,0.48602648,113590.0,113580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755767031246,0.48602648,113590.0,113580.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755767031554,0.48602648,113590.0,113570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755767031555,0.10391,113580.0,113570.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755767031754,0.12222648,113580.0,113570.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1755767031949,0.13089384,113580.0,113570.0,0.43059308]
["bitfinex-derivatives","BTCF0:USTF0",1755767032152,0.14578384,113580.0,113570.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1755767032352,0.02131648,113580.0,113570.0,0.4708616]
["bitfinex-derivatives","BTCF0:USTF0",1755767032555,0.02131648,113580.0,113570.0,0.88524468]
["bitfinex-derivatives","BTCF0:USTF0",1755767032756,0.002,113580.0,113570.0,0.88524468]
["bitfinex-derivatives","BTCF0:USTF0",1755767032956,0.002,113580.0,113570.0,0.4708616]
["bitfinex-derivatives","BTCF0:USTF0",1755767033350,0.002,113580.0,113570.0,0.88524468]
["bitfinex-derivatives","BTCF0:USTF0",1755767033851,0.05831,113580.0,113570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1755767034042,0.07958226,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767034244,0.07958226,113580.0,113570.0,0.88444468]
["bitfinex-derivatives","BTCF0:USTF0",1755767034444,0.14927988,113580.0,113570.0,0.88444468]
["bitfinex-derivatives","BTCF0:USTF0",1755767034652,0.23732368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767035155,0.21422368,113580.0,113570.0,0.88444468]
["bitfinex-derivatives","BTCF0:USTF0",1755767035358,0.23732368,113580.0,113570.0,0.88444468]
["bitfinex-derivatives","BTCF0:USTF0",1755767035852,0.23732368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767036055,0.27048368,113580.0,113570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1755767036649,0.27048368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767036850,0.23732368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767037254,0.20490368,113580.0,113570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1755767037558,0.22800368,113580.0,113570.0,0.88444428]
["bitfinex-derivatives","BTCF0:USTF0",1755767037760,0.22800368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767037947,0.22800368,113580.0,113570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1755767038153,0.22800368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767038452,0.27103368,113580.0,113570.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1755767038660,0.27103368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767038955,0.21477368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767039156,0.20490368,113580.0,113570.0,0.79639308]
["bitfinex-derivatives","BTCF0:USTF0",1755767039355,0.20490368,113580.0,113570.0,0.88444428]
["bitfinex-derivatives","BTCF0:USTF0",1755767039556,0.0880438,113580.0,113570.0,1.56652736]
["bitfinex-derivatives","BTCF0:USTF0",1755767039755,0.2641253,113590.0,113580.0,0.0880435]
["bitfinex-derivatives","BTCF0:USTF0",1755767040059,0.2641253,113590.0,113580.0,1.27760966]
["bitfinex-derivatives","BTCF0:USTF0",1755767040253,0.2641253,113590.0,113580.0,1.28665342]
["bitfinex-derivatives","BTCF0:USTF0",1755767040560,0.2641253,113590.0,113580.0,1.71034168]
["bitfinex-derivatives","BTCF0:USTF0",1755767040561,0.0880405,113590.0,113580.0,1.71034168]
["bitfinex-derivatives","BTCF0:USTF0",1755767040858,0.05763,113620.0,113600.0,0.3520915]
["bitfinex-derivatives","BTCF0:USTF0",1755767041160,0.92683391,113620.0,113610.0,1.22400328]
["bitfinex-derivatives","BTCF0:USTF0",1755767041552,0.95972391,113620.0,113610.0,1.22400328]
["bitfinex-derivatives","BTCF0:USTF0",1755767041950,1.40726699,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755767042152,1.83558007,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755767042455,1.00681391,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755767042851,1.02262391,113620.0,113610.0,1.13598308]
["bitfinex-derivatives","BTCF0:USTF0",1755767043060,1.02410391,113620.0,113610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755767043259,1.02810391,113620.0,113610.0,1.13698308]
["bitfinex-derivatives","BTCF0:USTF0",1755767043558,1.03410391,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767044158,1.44848699,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767044361,1.03410391,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767045050,1.44848699,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767045360,1.03410391,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767045553,1.44848699,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767045758,1.03410391,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767046158,1.03442391,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767046355,1.03442391,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767046755,1.44880699,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767047259,1.62484139,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767047559,1.62484139,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767047757,1.62484139,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767047958,1.21045831,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767048158,1.62484139,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767048359,1.21045831,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767048559,1.62484139,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767048863,1.21045831,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767049056,1.62484139,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767049255,1.62484139,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767049456,1.21045831,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767049656,1.62484139,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767050054,1.62484139,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767050261,1.62484139,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767050459,1.21045831,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767050960,1.62484139,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767051163,1.21045831,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767051362,1.62484139,113620.0,113610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767051560,1.62484139,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767051561,1.21045831,113620.0,113610.0,0.77718308]
["bitfinex-derivatives","BTCF0:USTF0",1755767052260,0.26495831,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767052562,0.29811831,113620.0,113610.0,0.8116202]
["bitfinex-derivatives","BTCF0:USTF0",1755767052762,0.32787285,113620.0,113610.0,1.22600328]
["bitfinex-derivatives","BTCF0:USTF0",1755767053860,0.25768285,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767054166,0.24187285,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767054962,0.26497285,113620.0,113610.0,0.8116202]
["bitfinex-derivatives","BTCF0:USTF0",1755767055170,0.29813285,113620.0,113610.0,1.22600328]
["bitfinex-derivatives","BTCF0:USTF0",1755767055558,0.29813285,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767055559,0.32787285,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767055770,0.32787285,113620.0,113610.0,1.22600328]
["bitfinex-derivatives","BTCF0:USTF0",1755767056467,0.32787285,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767056669,0.32787285,113620.0,113610.0,1.22600368]
["bitfinex-derivatives","BTCF0:USTF0",1755767056866,0.74225593,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767057260,0.74225593,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767057566,0.28078285,113620.0,113610.0,0.8116202]
["bitfinex-derivatives","BTCF0:USTF0",1755767057762,0.32787285,113620.0,113610.0,1.22600328]
["bitfinex-derivatives","BTCF0:USTF0",1755767058978,0.32787285,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767059174,0.32787285,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767059471,0.3065644,113620.0,113610.0,1.22600328]
["bitfinex-derivatives","BTCF0:USTF0",1755767059771,0.2106944,113620.0,113610.0,0.8116202]
["bitfinex-derivatives","BTCF0:USTF0",1755767060068,0.2106944,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767060468,0.1860344,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767060976,0.2106944,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767061274,0.1860344,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767061474,0.2106944,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767062767,0.2337944,113620.0,113610.0,0.8116202]
["bitfinex-derivatives","BTCF0:USTF0",1755767063075,0.2337944,113620.0,113610.0,1.64038636]
["bitfinex-derivatives","BTCF0:USTF0",1755767064170,0.3045444,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767064678,0.3045444,113620.0,113610.0,1.9670402]
["bitfinex-derivatives","BTCF0:USTF0",1755767064872,0.3045444,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767065672,0.2907644,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767066174,0.2588744,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767066373,0.2430644,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767068375,0.2430644,113620.0,113610.0,1.9670402]
["bitfinex-derivatives","BTCF0:USTF0",1755767068575,0.2430644,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767069170,0.26441133,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767070176,0.29630133,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767070678,0.26441133,113620.0,113610.0,2.79580636]
["bitfinex-derivatives","BTCF0:USTF0",1755767070879,0.32558133,113620.0,113610.0,1.9670402]
["bitfinex-derivatives","BTCF0:USTF0",1755767071074,0.32558133,113620.0,113610.0,2.38142328]
["bitfinex-derivatives","BTCF0:USTF0",1755767071474,0.32558133,113620.0,113610.0,1.49290368]
["bitfinex-derivatives","BTCF0:USTF0",1755767072776,0.32558133,113620.0,113610.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1755767072981,0.32558133,113620.0,113610.0,1.40488308]
["bitfinex-derivatives","BTCF0:USTF0",1755767073882,0.73996441,113620.0,113610.0,2.29288308]
["bitfinex-derivatives","BTCF0:USTF0",1755767074278,1.15514749,113620.0,113610.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1755767074483,0.32638133,113620.0,113610.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1755767074681,0.74076441,113620.0,113610.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1755767075078,0.32638133,113620.0,113610.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1755767075589,0.74076441,113620.0,113610.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1755767075886,0.74076441,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767076282,0.32638133,113620.0,113610.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755767076484,0.32638133,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767076784,0.74076441,113620.0,113610.0,1.13798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767076984,0.74076441,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767077189,1.15514749,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767077382,2.04450749,113620.0,113610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767077983,2.04450749,113620.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767077984,0.06832,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767078190,0.96724309,113600.0,113590.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755767078381,0.96724309,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767078886,0.1732457,113590.0,113580.0,0.38354894]
["bitfinex-derivatives","BTCF0:USTF0",1755767079083,0.22651263,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767079282,0.22651263,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767079690,0.22651263,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767079882,0.22651263,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767080083,0.22551263,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767080283,0.22551263,113590.0,113580.0,1.19476616]
["bitfinex-derivatives","BTCF0:USTF0",1755767080491,0.22551263,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767080895,0.22951263,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767081082,0.23151263,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767081391,0.64589571,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767081587,0.24028312,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767081790,0.24028312,113590.0,113580.0,0.77838308]
["bitfinex-derivatives","BTCF0:USTF0",1755767081991,0.6546662,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767082193,0.6546662,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767082387,0.24028312,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767082589,0.24028312,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767082590,1.06904928,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767082789,0.24028312,113590.0,113580.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755767082990,1.5459062,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767083194,1.13152312,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767083493,1.5459062,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767083695,1.5459062,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767083987,1.5459062,113590.0,113580.0,0.38400795]
["bitfinex-derivatives","BTCF0:USTF0",1755767084388,1.13152312,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767084592,1.5459062,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767084893,1.13152312,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767085288,1.5459062,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767085796,1.13152312,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767085998,1.5459062,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767086696,1.13152312,113590.0,113580.0,0.38200795]
["bitfinex-derivatives","BTCF0:USTF0",1755767086895,1.13152312,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767087097,1.5459062,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767087399,1.13152312,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767087598,1.5459062,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767087798,1.5459062,113590.0,113580.0,0.38400795]
["bitfinex-derivatives","BTCF0:USTF0",1755767087998,1.13152312,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767088298,1.5459062,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767088999,1.13152312,113590.0,113580.0,0.79839103]
["bitfinex-derivatives","BTCF0:USTF0",1755767089205,1.13152312,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767089599,1.5459062,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767090599,1.5459062,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767090801,1.13152312,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767091104,1.5459062,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767091507,1.13152312,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767091805,1.5459062,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767092200,1.13152312,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767092404,1.5459062,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767093402,1.13152312,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767093605,1.5459062,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767093805,1.5459062,113590.0,113580.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755767094002,1.5459062,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767094408,1.5459062,113590.0,113580.0,0.77518308]
["bitfinex-derivatives","BTCF0:USTF0",1755767094908,1.13152312,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767095105,1.5459062,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767095502,1.13136375,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767095703,1.13136375,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767095903,1.54574683,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767096110,1.54574683,113590.0,113580.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767096299,1.13136375,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767096608,1.54574683,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767097006,0.21608,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767097311,0.55195064,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767097507,0.55195064,113580.0,113570.0,0.77838308]
["bitfinex-derivatives","BTCF0:USTF0",1755767097715,0.63999414,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767098106,0.64099414,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767098306,0.64399414,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767098611,0.22961106,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767099003,0.64399414,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767099312,0.64399414,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767099613,0.22961106,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767099816,0.64399414,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767100314,0.22961106,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767100619,0.22961106,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767101113,0.19798106,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767101317,0.18330106,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767101610,0.64399414,113580.0,113570.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755767102010,0.64399414,113580.0,113570.0,0.41958308]
["bitfinex-derivatives","BTCF0:USTF0",1755767102208,0.22961106,113580.0,113570.0,0.41958308]
["bitfinex-derivatives","BTCF0:USTF0",1755767102615,0.64399414,113580.0,113570.0,0.41958308]
["bitfinex-derivatives","BTCF0:USTF0",1755767102911,0.04764,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767103107,1.00986,113560.0,113550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755767103309,1.44546204,113560.0,113550.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767103500,1.03107896,113560.0,113550.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767103704,0.06658896,113560.0,113550.0,1.28283326]
["bitfinex-derivatives","BTCF0:USTF0",1755767103904,0.92932,113570.0,113550.0,1.45976506]
["bitfinex-derivatives","BTCF0:USTF0",1755767104108,0.92932,113570.0,113560.0,1.19556616]
["bitfinex-derivatives","BTCF0:USTF0",1755767104109,0.04479462,113570.0,113560.0,1.19556616]
["bitfinex-derivatives","BTCF0:USTF0",1755767104308,0.02122462,113570.0,113560.0,1.28362546]
["bitfinex-derivatives","BTCF0:USTF0",1755767104507,0.1872798,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767104715,0.13761263,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767105111,0.55199571,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767105303,0.55199571,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767105706,0.55199571,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767105914,0.55199571,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767106121,0.13761263,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767106412,0.13761263,113580.0,113570.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755767106611,0.13761263,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767106917,0.14161263,113580.0,113570.0,0.78138308]
["bitfinex-derivatives","BTCF0:USTF0",1755767107215,0.56099571,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767109019,0.14661263,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767109313,0.14661263,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767109511,0.56099571,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767109909,0.64904141,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767110113,0.72000465,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767110718,0.30562157,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767110917,0.72000465,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767111118,0.72000465,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767111321,0.30562157,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767111509,0.72000465,113580.0,113570.0,0.78038308]
["bitfinex-derivatives","BTCF0:USTF0",1755767111710,0.72000465,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767112018,0.72000465,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767112218,0.30562157,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767112422,0.30562157,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767112718,0.30566534,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767112908,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767114416,0.25935534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767114726,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767115213,0.72004842,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767115815,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767116013,0.72004842,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767116416,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767117122,0.30566534,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767117310,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767117715,0.30566534,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767117915,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767118522,0.30566534,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767118819,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767119410,0.72004842,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767119620,0.72004842,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767120016,0.72004842,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767120522,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767120921,0.30566534,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767121121,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767121421,0.25935534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767121613,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767121813,0.30566534,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767122009,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767122619,0.72004842,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767122821,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767123218,0.30566534,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767123620,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767123820,0.30566534,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767124015,0.30566534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767124214,0.72004842,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767124821,0.72004842,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767125022,1.20134534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767125325,1.61572842,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767125822,1.20134534,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767126718,1.20134534,113580.0,113570.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1755767126918,0.1730821,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767127116,0.1430521,113580.0,113570.0,2.18061776]
["bitfinex-derivatives","BTCF0:USTF0",1755767127311,0.1183221,113580.0,113570.0,2.18061776]
["bitfinex-derivatives","BTCF0:USTF0",1755767128219,0.1430521,113580.0,113570.0,2.18061776]
["bitfinex-derivatives","BTCF0:USTF0",1755767128726,0.1739321,113580.0,113570.0,1.76623468]
["bitfinex-derivatives","BTCF0:USTF0",1755767128929,0.2055621,113580.0,113570.0,1.76623468]
["bitfinex-derivatives","BTCF0:USTF0",1755767130328,0.1739321,113580.0,113570.0,1.76623468]
["bitfinex-derivatives","BTCF0:USTF0",1755767131424,0.2055621,113580.0,113570.0,1.76623468]
["bitfinex-derivatives","BTCF0:USTF0",1755767131631,0.1739321,113580.0,113570.0,1.76623468]
["bitfinex-derivatives","BTCF0:USTF0",1755767132131,0.1739321,113580.0,113570.0,2.03313468]
["bitfinex-derivatives","BTCF0:USTF0",1755767132632,0.2055621,113580.0,113570.0,1.6187516]
["bitfinex-derivatives","BTCF0:USTF0",1755767132825,0.1739321,113580.0,113570.0,2.03313468]
["bitfinex-derivatives","BTCF0:USTF0",1755767133224,0.2055621,113580.0,113570.0,2.03313468]
["bitfinex-derivatives","BTCF0:USTF0",1755767138531,0.1739321,113580.0,113570.0,2.03313468]
["bitfinex-derivatives","BTCF0:USTF0",1755767140826,0.2040221,113580.0,113570.0,2.03117468]
["bitfinex-derivatives","BTCF0:USTF0",1755767141024,0.2356521,113580.0,113570.0,2.03117468]
["bitfinex-derivatives","BTCF0:USTF0",1755767144037,0.2356521,113580.0,113570.0,1.76427468]
["bitfinex-derivatives","BTCF0:USTF0",1755767149747,0.65003518,113580.0,113570.0,0.78238308]
["bitfinex-derivatives","BTCF0:USTF0",1755767151035,0.2356521,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767151240,0.1890621,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767151547,0.2206921,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767151849,0.1890621,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767152146,0.1644921,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767152538,0.1739321,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767153043,0.2210321,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767153346,0.2346521,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767153548,0.1890621,113580.0,113570.0,0.4560516]
["bitfinex-derivatives","BTCF0:USTF0",1755767153838,0.1890621,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767154244,0.2210321,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767154444,0.2210321,113580.0,113570.0,0.4560516]
["bitfinex-derivatives","BTCF0:USTF0",1755767154643,0.1890621,113580.0,113570.0,0.87043468]
["bitfinex-derivatives","BTCF0:USTF0",1755767155438,0.1430521,113580.0,113570.0,1.28481776]
["bitfinex-derivatives","BTCF0:USTF0",1755767157736,0.0282764,113580.0,113570.0,1.28561776]
["bitfinex-derivatives","BTCF0:USTF0",1755767158041,0.0231,113600.0,113590.0,0.0880361]
["bitfinex-derivatives","BTCF0:USTF0",1755767158042,0.3752317,113600.0,113590.0,0.0880361]
["bitfinex-derivatives","BTCF0:USTF0",1755767158244,0.287196,113600.0,113590.0,1.7028361]
["bitfinex-derivatives","BTCF0:USTF0",1755767159039,0.287196,113600.0,113590.0,2.53160226]
["bitfinex-derivatives","BTCF0:USTF0",1755767159740,0.309066,113600.0,113590.0,2.11721918]
["bitfinex-derivatives","BTCF0:USTF0",1755767160338,0.79384908,113600.0,113590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755767160648,0.79884908,113600.0,113590.0,1.22501918]
["bitfinex-derivatives","BTCF0:USTF0",1755767160850,1.69288908,113600.0,113590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755767161048,2.10727216,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767161244,0.1567261,113590.0,113580.0,0.77518308]
["bitfinex-derivatives","BTCF0:USTF0",1755767161436,0.61678918,113590.0,113580.0,0.77678308]
["bitfinex-derivatives","BTCF0:USTF0",1755767161642,0.61678918,113590.0,113580.0,0.77778308]
["bitfinex-derivatives","BTCF0:USTF0",1755767161643,0.2024061,113590.0,113580.0,0.77778308]
["bitfinex-derivatives","BTCF0:USTF0",1755767161948,0.61678918,113590.0,113580.0,0.77778308]
["bitfinex-derivatives","BTCF0:USTF0",1755767162245,0.2024061,113590.0,113580.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755767162449,0.61678918,113590.0,113580.0,0.77778308]
["bitfinex-derivatives","BTCF0:USTF0",1755767162951,0.62078918,113590.0,113580.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755767163137,0.62078918,113590.0,113580.0,0.77778308]
["bitfinex-derivatives","BTCF0:USTF0",1755767163542,0.2064061,113590.0,113580.0,0.86582698]
["bitfinex-derivatives","BTCF0:USTF0",1755767163737,0.2064061,113590.0,113580.0,1.28021006]
["bitfinex-derivatives","BTCF0:USTF0",1755767163943,0.1370061,113590.0,113580.0,1.28021006]
["bitfinex-derivatives","BTCF0:USTF0",1755767164143,0.1141361,113590.0,113580.0,1.28021006]
["bitfinex-derivatives","BTCF0:USTF0",1755767164840,0.1231361,113590.0,113580.0,1.28221006]
["bitfinex-derivatives","BTCF0:USTF0",1755767165345,0.2154061,113590.0,113580.0,0.77978308]
["bitfinex-derivatives","BTCF0:USTF0",1755767165550,0.2064061,113590.0,113580.0,0.77878308]
["bitfinex-derivatives","BTCF0:USTF0",1755767165748,0.62478918,113590.0,113580.0,0.77878308]
["bitfinex-derivatives","BTCF0:USTF0",1755767165950,0.62678918,113590.0,113580.0,0.77878308]
["bitfinex-derivatives","BTCF0:USTF0",1755767166153,0.2124061,113590.0,113580.0,0.77878308]
["bitfinex-derivatives","BTCF0:USTF0",1755767166546,0.62678918,113590.0,113580.0,0.77878308]
["bitfinex-derivatives","BTCF0:USTF0",1755767167048,0.62678918,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767167250,0.2124061,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767167444,0.2124061,113590.0,113580.0,0.77618308]
["bitfinex-derivatives","BTCF0:USTF0",1755767167760,0.62878918,113590.0,113580.0,0.77878308]
["bitfinex-derivatives","BTCF0:USTF0",1755767168151,0.2144061,113590.0,113580.0,0.41798308]
["bitfinex-derivatives","BTCF0:USTF0",1755767168348,0.2124061,113590.0,113580.0,0.50602698]
["bitfinex-derivatives","BTCF0:USTF0",1755767168555,0.2184061,113590.0,113580.0,1.28221006]
["bitfinex-derivatives","BTCF0:USTF0",1755767168852,0.2184061,113590.0,113580.0,0.86782698]
["bitfinex-derivatives","BTCF0:USTF0",1755767169052,0.2184061,113590.0,113580.0,0.77978308]
["bitfinex-derivatives","BTCF0:USTF0",1755767169455,0.2194061,113590.0,113580.0,0.86782698]
["bitfinex-derivatives","BTCF0:USTF0",1755767169844,0.2194061,113590.0,113580.0,0.77978308]
["bitfinex-derivatives","BTCF0:USTF0",1755767170155,0.24057461,113590.0,113580.0,0.77978308]
["bitfinex-derivatives","BTCF0:USTF0",1755767170349,0.23957461,113590.0,113580.0,0.77978308]
["bitfinex-derivatives","BTCF0:USTF0",1755767170656,0.23957461,113590.0,113580.0,1.28221006]
["bitfinex-derivatives","BTCF0:USTF0",1755767170856,0.23957461,113590.0,113580.0,1.19416616]
["bitfinex-derivatives","BTCF0:USTF0",1755767171060,0.22857461,113590.0,113580.0,0.77878308]
["bitfinex-derivatives","BTCF0:USTF0",1755767171253,0.23857461,113590.0,113580.0,0.86782698]
["bitfinex-derivatives","BTCF0:USTF0",1755767171454,0.23857461,113590.0,113580.0,1.28221006]
["bitfinex-derivatives","BTCF0:USTF0",1755767172162,0.14630461,113590.0,113580.0,1.28221006]
["bitfinex-derivatives","BTCF0:USTF0",1755767172455,0.12120461,113590.0,113580.0,1.69739314]
["bitfinex-derivatives","BTCF0:USTF0",1755767172660,0.12120461,113590.0,113580.0,1.28301006]
["bitfinex-derivatives","BTCF0:USTF0",1755767172858,0.1000361,113590.0,113580.0,1.28301006]
["bitfinex-derivatives","BTCF0:USTF0",1755767173354,0.1000361,113590.0,113580.0,1.28201006]
["bitfinex-derivatives","BTCF0:USTF0",1755767173355,0.0960361,113590.0,113580.0,1.28201006]
["bitfinex-derivatives","BTCF0:USTF0",1755767173545,0.1000361,113590.0,113580.0,1.28301006]
["bitfinex-derivatives","BTCF0:USTF0",1755767173751,0.1000361,113590.0,113580.0,1.69739314]
["bitfinex-derivatives","BTCF0:USTF0",1755767174356,0.014,113590.0,113580.0,1.69739314]
["bitfinex-derivatives","BTCF0:USTF0",1755767175862,0.004,113590.0,113580.0,1.69639314]
["bitfinex-derivatives","BTCF0:USTF0",1755767176052,0.009,113590.0,113580.0,1.69739314]
["bitfinex-derivatives","BTCF0:USTF0",1755767176558,0.007,113590.0,113580.0,1.69639314]
["bitfinex-derivatives","BTCF0:USTF0",1755767177459,0.005,113590.0,113580.0,1.69639314]
["bitfinex-derivatives","BTCF0:USTF0",1755767177659,0.007,113590.0,113580.0,1.69639314]
["bitfinex-derivatives","BTCF0:USTF0",1755767178560,0.002,113590.0,113580.0,1.69539314]
["bitfinex-derivatives","BTCF0:USTF0",1755767178765,0.009,113590.0,113580.0,1.69639314]
["bitfinex-derivatives","BTCF0:USTF0",1755767179662,0.009,113590.0,113580.0,1.96329314]
["bitfinex-derivatives","BTCF0:USTF0",1755767180865,0.009,113590.0,113580.0,1.96249314]
["bitfinex-derivatives","BTCF0:USTF0",1755767181065,0.1760546,113610.0,113600.0,0.0880288]
["bitfinex-derivatives","BTCF0:USTF0",1755767181268,0.1111271,113610.0,113600.0,2.53691496]
["bitfinex-derivatives","BTCF0:USTF0",1755767181662,0.1111271,113610.0,113600.0,2.54593719]
["bitfinex-derivatives","BTCF0:USTF0",1755767181860,0.2033971,113610.0,113600.0,1.55036616]
["bitfinex-derivatives","BTCF0:USTF0",1755767182064,0.2033971,113610.0,113600.0,2.53679496]
["bitfinex-derivatives","BTCF0:USTF0",1755767182462,0.2033971,113610.0,113600.0,1.7080288]
["bitfinex-derivatives","BTCF0:USTF0",1755767182660,0.2123971,113610.0,113600.0,2.53779496]
["bitfinex-derivatives","BTCF0:USTF0",1755767182862,0.23477774,113610.0,113600.0,2.53779496]
["bitfinex-derivatives","BTCF0:USTF0",1755767183671,0.23777774,113610.0,113600.0,2.53779496]
["bitfinex-derivatives","BTCF0:USTF0",1755767185572,0.23777774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767186965,0.17647774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767187565,0.21133774,113610.0,113600.0,1.9759288]
["bitfinex-derivatives","BTCF0:USTF0",1755767187771,0.17647774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767190572,0.23989774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767191269,0.22638774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767191476,0.19152774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767191778,0.14550774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767192075,0.14490774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767192475,0.12240774,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767192977,0.1225271,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767193177,0.1225271,113610.0,113600.0,3.21907804]
["bitfinex-derivatives","BTCF0:USTF0",1755767193575,0.1000271,113610.0,113600.0,3.21907804]
["bitfinex-derivatives","BTCF0:USTF0",1755767194387,0.1000271,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767194583,0.1000271,113610.0,113600.0,3.21907804]
["bitfinex-derivatives","BTCF0:USTF0",1755767194783,0.1000271,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767195091,0.1225271,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767196384,0.1000271,113610.0,113600.0,3.21907804]
["bitfinex-derivatives","BTCF0:USTF0",1755767196676,0.012,113610.0,113600.0,3.21907804]
["bitfinex-derivatives","BTCF0:USTF0",1755767197474,0.0345,113610.0,113600.0,3.21907804]
["bitfinex-derivatives","BTCF0:USTF0",1755767198578,0.05736,113610.0,113600.0,3.21907804]
["bitfinex-derivatives","BTCF0:USTF0",1755767198778,0.08151,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767199082,0.12988,113610.0,113600.0,2.80469496]
["bitfinex-derivatives","BTCF0:USTF0",1755767199475,0.12988,113610.0,113600.0,1.90629496]
["bitfinex-derivatives","BTCF0:USTF0",1755767199684,0.12988,113610.0,113600.0,2.79589496]
["bitfinex-derivatives","BTCF0:USTF0",1755767199882,0.12988,113610.0,113600.0,2.79509496]
["bitfinex-derivatives","BTCF0:USTF0",1755767200083,0.09502,113610.0,113600.0,2.79509496]
["bitfinex-derivatives","BTCF0:USTF0",1755767200284,0.08151,113610.0,113600.0,2.79509496]
["bitfinex-derivatives","BTCF0:USTF0",1755767203182,0.08151,113610.0,113600.0,3.20947804]
["bitfinex-derivatives","BTCF0:USTF0",1755767204485,0.10393863,113610.0,113600.0,3.20947804]
["bitfinex-derivatives","BTCF0:USTF0",1755767204682,0.08888863,113610.0,113600.0,3.20947804]
["bitfinex-derivatives","BTCF0:USTF0",1755767204884,0.08888863,113610.0,113600.0,2.79509496]
["bitfinex-derivatives","BTCF0:USTF0",1755767208480,0.10393863,113610.0,113600.0,2.79509496]
["bitfinex-derivatives","BTCF0:USTF0",1755767208680,0.15230863,113610.0,113600.0,2.79509496]
["bitfinex-derivatives","BTCF0:USTF0",1755767209191,0.11744863,113610.0,113600.0,1.90629506]
["bitfinex-derivatives","BTCF0:USTF0",1755767209387,0.15230863,113610.0,113600.0,2.79049506]
["bitfinex-derivatives","BTCF0:USTF0",1755767210581,0.15230863,113610.0,113600.0,2.70246616]
["bitfinex-derivatives","BTCF0:USTF0",1755767210885,0.15230863,113610.0,113600.0,2.79049506]
["bitfinex-derivatives","BTCF0:USTF0",1755767212475,0.16134949,113610.0,113600.0,2.79049506]
["bitfinex-derivatives","BTCF0:USTF0",1755767212682,0.16134949,113610.0,113600.0,2.70246616]
["bitfinex-derivatives","BTCF0:USTF0",1755767212978,0.16134949,113610.0,113600.0,2.79049506]
["bitfinex-derivatives","BTCF0:USTF0",1755767214086,0.16134949,113610.0,113600.0,2.70246616]
["bitfinex-derivatives","BTCF0:USTF0",1755767214294,0.16217949,113610.0,113600.0,2.28680308]
["bitfinex-derivatives","BTCF0:USTF0",1755767214580,0.16217949,113610.0,113600.0,2.70118616]
["bitfinex-derivatives","BTCF0:USTF0",1755767215290,0.57656257,113610.0,113600.0,1.87222]
["bitfinex-derivatives","BTCF0:USTF0",1755767215482,0.57656257,113610.0,113600.0,1.40388308]
["bitfinex-derivatives","BTCF0:USTF0",1755767215683,0.57656257,113610.0,113600.0,1.04308308]
["bitfinex-derivatives","BTCF0:USTF0",1755767215880,0.57656257,113610.0,113600.0,0.68228308]
["bitfinex-derivatives","BTCF0:USTF0",1755767216087,0.57656257,113610.0,113600.0,1.04308308]
["bitfinex-derivatives","BTCF0:USTF0",1755767216286,0.16217949,113610.0,113600.0,1.04308308]
["bitfinex-derivatives","BTCF0:USTF0",1755767216484,0.57656257,113610.0,113600.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755767216781,0.57736257,113610.0,113600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767221696,0.57736257,113610.0,113600.0,0.77618308]
["bitfinex-derivatives","BTCF0:USTF0",1755767221697,0.16297949,113610.0,113600.0,0.77618308]
["bitfinex-derivatives","BTCF0:USTF0",1755767221995,0.57736257,113610.0,113600.0,0.77618308]
["bitfinex-derivatives","BTCF0:USTF0",1755767222495,0.12731949,113610.0,113600.0,1.19056616]
["bitfinex-derivatives","BTCF0:USTF0",1755767222794,0.12731949,113610.0,113600.0,1.27859506]
["bitfinex-derivatives","BTCF0:USTF0",1755767223200,0.16212949,113610.0,113600.0,1.27859506]
["bitfinex-derivatives","BTCF0:USTF0",1755767223491,0.11297949,113610.0,113600.0,1.27859506]
["bitfinex-derivatives","BTCF0:USTF0",1755767223690,0.10393863,113610.0,113600.0,1.27859506]
["bitfinex-derivatives","BTCF0:USTF0",1755767223997,0.05692863,113610.0,113600.0,1.27859506]
["bitfinex-derivatives","BTCF0:USTF0",1755767224193,0.05692863,113610.0,113600.0,2.15707506]
["bitfinex-derivatives","BTCF0:USTF0",1755767224500,0.03442863,113610.0,113600.0,2.15707506]
["bitfinex-derivatives","BTCF0:USTF0",1755767224986,0.012,113610.0,113600.0,2.15707506]
["bitfinex-derivatives","BTCF0:USTF0",1755767225791,0.03482,113610.0,113600.0,2.15707506]
["bitfinex-derivatives","BTCF0:USTF0",1755767225989,0.03482,113610.0,113600.0,1.3283089]
["bitfinex-derivatives","BTCF0:USTF0",1755767226185,0.03482,113610.0,113600.0,2.15707506]
["bitfinex-derivatives","BTCF0:USTF0",1755767227590,0.03482,113610.0,113600.0,2.15627506]
["bitfinex-derivatives","BTCF0:USTF0",1755767227794,0.07957296,113610.0,113600.0,1.3275089]
["bitfinex-derivatives","BTCF0:USTF0",1755767227997,0.07957296,113610.0,113600.0,2.15627506]
["bitfinex-derivatives","BTCF0:USTF0",1755767228802,0.05703296,113610.0,113600.0,2.15627506]
["bitfinex-derivatives","BTCF0:USTF0",1755767229301,0.05703296,113610.0,113600.0,2.06824616]
["bitfinex-derivatives","BTCF0:USTF0",1755767229795,0.05703296,113610.0,113600.0,2.33514616]
["bitfinex-derivatives","BTCF0:USTF0",1755767230093,0.07957296,113610.0,113600.0,2.33514616]
["bitfinex-derivatives","BTCF0:USTF0",1755767230698,0.05703296,113610.0,113600.0,2.33514616]
["bitfinex-derivatives","BTCF0:USTF0",1755767230998,0.07957296,113610.0,113600.0,2.33514616]
["bitfinex-derivatives","BTCF0:USTF0",1755767231296,0.05703296,113610.0,113600.0,2.33514616]
["bitfinex-derivatives","BTCF0:USTF0",1755767232496,0.04453296,113610.0,113600.0,2.33564616]
["bitfinex-derivatives","BTCF0:USTF0",1755767233601,0.07655296,113610.0,113600.0,2.33564616]
["bitfinex-derivatives","BTCF0:USTF0",1755767234296,0.14169296,113610.0,113600.0,1.45796616]
["bitfinex-derivatives","BTCF0:USTF0",1755767234500,0.14169296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767235501,0.14169296,113610.0,113600.0,2.33118616]
["bitfinex-derivatives","BTCF0:USTF0",1755767236101,0.14169296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767237597,0.14169296,113610.0,113600.0,2.33118616]
["bitfinex-derivatives","BTCF0:USTF0",1755767238109,0.09254296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767238299,0.07655296,113610.0,113600.0,2.41971506]
["bitfinex-derivatives","BTCF0:USTF0",1755767239009,0.07655296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767239306,0.11136296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767239697,0.12735296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767239902,0.14169296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767240206,0.14169296,113610.0,113600.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1755767240504,0.14169296,113610.0,113600.0,2.41971506]
["bitfinex-derivatives","BTCF0:USTF0",1755767241106,0.14169296,113610.0,113600.0,2.33168616]
["bitfinex-derivatives","BTCF0:USTF0",1755767242106,0.14169296,113610.0,113600.0,2.33118616]
["bitfinex-derivatives","BTCF0:USTF0",1755767243307,0.14169296,113610.0,113600.0,1.04308308]
["bitfinex-derivatives","BTCF0:USTF0",1755767243501,0.55607604,113610.0,113600.0,1.04308308]
["bitfinex-derivatives","BTCF0:USTF0",1755767243702,0.55607604,113610.0,113600.0,0.62951]
["bitfinex-derivatives","BTCF0:USTF0",1755767243905,1.42355604,113610.0,113600.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755767244302,1.00917296,113610.0,113600.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755767244500,1.42355604,113610.0,113600.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755767244703,1.42435604,113610.0,113600.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755767244903,1.37077296,113610.0,113600.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755767245410,1.7850383,113610.0,113600.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755767246212,1.37065522,113610.0,113600.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755767246415,1.7850383,113610.0,113600.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755767247816,1.7850383,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767252209,1.37065522,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767252417,1.7850383,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767253218,1.7842383,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767257111,2.12715138,113610.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767257315,0.94793616,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767257614,0.97003138,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767259115,0.07022522,113600.0,113580.0,0.77618308]
["bitfinex-derivatives","BTCF0:USTF0",1755767259311,1.34682308,113590.0,113580.0,0.77859308]
["bitfinex-derivatives","BTCF0:USTF0",1755767259619,1.4170483,113590.0,113580.0,0.77859308]
["bitfinex-derivatives","BTCF0:USTF0",1755767260618,1.4170483,113590.0,113580.0,0.77678308]
["bitfinex-derivatives","BTCF0:USTF0",1755767260820,1.4170483,113590.0,113580.0,0.77778308]
["bitfinex-derivatives","BTCF0:USTF0",1755767261114,1.4170483,113590.0,113580.0,0.77859308]
["bitfinex-derivatives","BTCF0:USTF0",1755767263522,1.4260231,113590.0,113580.0,0.77859308]
["bitfinex-derivatives","BTCF0:USTF0",1755767266123,1.01164002,113590.0,113580.0,0.77859308]
["bitfinex-derivatives","BTCF0:USTF0",1755767268121,1.01164002,113590.0,113580.0,0.77759308]
["bitfinex-derivatives","BTCF0:USTF0",1755767268328,1.01164002,113590.0,113580.0,0.77859308]
["bitfinex-derivatives","BTCF0:USTF0",1755767268830,0.95907002,113590.0,113580.0,1.28102006]
["bitfinex-derivatives","BTCF0:USTF0",1755767269033,0.95009522,113590.0,113580.0,1.28102006]
["bitfinex-derivatives","BTCF0:USTF0",1755767269238,0.94985522,113590.0,113580.0,1.28152006]
["bitfinex-derivatives","BTCF0:USTF0",1755767269535,0.09309522,113590.0,113580.0,1.28152006]
["bitfinex-derivatives","BTCF0:USTF0",1755767269736,0.94969522,113590.0,113580.0,1.28152006]
["bitfinex-derivatives","BTCF0:USTF0",1755767270239,0.95844167,113590.0,113580.0,1.28152006]
["bitfinex-derivatives","BTCF0:USTF0",1755767270432,0.09309522,113590.0,113580.0,1.38569852]
["bitfinex-derivatives","BTCF0:USTF0",1755767270633,0.99778522,113590.0,113580.0,1.38569852]
["bitfinex-derivatives","BTCF0:USTF0",1755767271139,0.14126522,113590.0,113580.0,1.38569852]
["bitfinex-derivatives","BTCF0:USTF0",1755767271343,0.99762522,113590.0,113580.0,1.38569852]
["bitfinex-derivatives","BTCF0:USTF0",1755767272043,0.99698522,113590.0,113580.0,1.38569852]
["bitfinex-derivatives","BTCF0:USTF0",1755767272238,0.99698522,113590.0,113580.0,0.4527539]
["bitfinex-derivatives","BTCF0:USTF0",1755767272746,0.99698522,113590.0,113580.0,1.28205646]
["bitfinex-derivatives","BTCF0:USTF0",1755767273239,0.99698522,113590.0,113580.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1755767273441,1.4116365,113590.0,113580.0,0.77886128]
["bitfinex-derivatives","BTCF0:USTF0",1755767274439,1.42024873,113590.0,113580.0,0.77705128]
["bitfinex-derivatives","BTCF0:USTF0",1755767274633,1.42024873,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767274944,1.42024873,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767276241,1.42024873,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767276538,1.42024873,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767276947,1.42001865,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767277338,1.00536737,113590.0,113580.0,0.77805128]
["bitfinex-derivatives","BTCF0:USTF0",1755767277535,1.42001865,113590.0,113580.0,0.77805128]
["bitfinex-derivatives","BTCF0:USTF0",1755767277734,1.42001865,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767278034,1.00536737,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767278248,1.42001865,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767278438,1.42001865,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767278830,1.42001865,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767279137,1.42001865,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767279336,1.42001865,113590.0,113580.0,0.77545128]
["bitfinex-derivatives","BTCF0:USTF0",1755767280050,0.12061,113580.0,113570.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755767280238,0.12061,113570.0,113560.0,0.77705128]
["bitfinex-derivatives","BTCF0:USTF0",1755767280547,1.41172642,113570.0,113560.0,0.77705128]
["bitfinex-derivatives","BTCF0:USTF0",1755767281047,1.41172642,113570.0,113560.0,0.77805128]
["bitfinex-derivatives","BTCF0:USTF0",1755767281343,1.41172642,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767281738,1.41172642,113570.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767281937,0.53526128,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767282138,0.9717777,113560.0,113540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767282335,0.9717777,113560.0,113540.0,0.77886128]
["bitfinex-derivatives","BTCF0:USTF0",1755767282336,1.34007128,113550.0,113540.0,0.77886128]
["bitfinex-derivatives","BTCF0:USTF0",1755767282541,0.99687514,113550.0,113540.0,0.77886128]
["bitfinex-derivatives","BTCF0:USTF0",1755767282737,0.99687514,113550.0,113540.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1755767282935,1.0058948,113550.0,113540.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1755767283244,1.42054608,113550.0,113540.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1755767283544,1.42054608,113550.0,113540.0,0.77886128]
["bitfinex-derivatives","BTCF0:USTF0",1755767283848,1.0058948,113550.0,113540.0,1.19351256]
["bitfinex-derivatives","BTCF0:USTF0",1755767284037,1.0058948,113550.0,113540.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1755767284238,0.99687514,113550.0,113540.0,0.77886128]
["bitfinex-derivatives","BTCF0:USTF0",1755767284846,0.99687514,113550.0,113540.0,1.28258786]
["bitfinex-derivatives","BTCF0:USTF0",1755767285334,0.97501,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767285534,0.97501,113550.0,113540.0,1.28158786]
["bitfinex-derivatives","BTCF0:USTF0",1755767285847,0.97501,113550.0,113540.0,1.28258786]
["bitfinex-derivatives","BTCF0:USTF0",1755767286145,0.97501,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767286642,0.97501,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767286842,1.41109841,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767287043,1.41109841,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767287243,0.99644713,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767287441,1.41109841,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767288145,0.99644713,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767288543,0.99644713,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767288845,0.99644713,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767289040,0.99644713,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767289247,1.41109841,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767289441,0.99644713,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767289643,1.49916601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767290349,1.49916601,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767290549,1.49916601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767292444,1.03709473,113550.0,113540.0,1.28258766]
["bitfinex-derivatives","BTCF0:USTF0",1755767292644,1.08479473,113550.0,113540.0,1.28308766]
["bitfinex-derivatives","BTCF0:USTF0",1755767294044,1.08479473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767294748,1.08479473,113550.0,113540.0,1.28258766]
["bitfinex-derivatives","BTCF0:USTF0",1755767294945,1.08479473,113550.0,113540.0,1.28308766]
["bitfinex-derivatives","BTCF0:USTF0",1755767295551,1.08479473,113550.0,113540.0,1.19501256]
["bitfinex-derivatives","BTCF0:USTF0",1755767296152,1.08479473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767297653,0.23011473,113550.0,113540.0,1.28258746]
["bitfinex-derivatives","BTCF0:USTF0",1755767297847,1.08547473,113550.0,113540.0,0.86793618]
["bitfinex-derivatives","BTCF0:USTF0",1755767298151,1.08547473,113550.0,113540.0,1.19501256]
["bitfinex-derivatives","BTCF0:USTF0",1755767298541,1.08547473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767300954,1.08547473,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767301148,1.08547473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767302653,1.50012601,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767302848,1.50012601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767303357,1.08547473,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767303558,1.50012601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767304452,1.08547473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767306059,1.50012601,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767306255,1.50012601,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767306560,1.50012601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767306759,1.08483473,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767306960,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767307460,1.49948601,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767307659,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767308560,1.08483473,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767308760,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767309460,1.49948601,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767309663,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767310662,1.49948601,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767310961,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767311762,1.49948601,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767312061,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767312360,1.08483473,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767312561,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767313262,1.08483473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767313563,1.08483473,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767314158,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767314366,1.08483473,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767314958,1.49948601,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767315365,0.23011473,113550.0,113540.0,0.77986128]
["bitfinex-derivatives","BTCF0:USTF0",1755767315659,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767315863,1.08475473,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767316058,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767317866,1.08475473,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767318064,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767319166,1.49940601,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767319466,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767319865,1.08475473,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767320367,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767322469,1.08475473,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767322661,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767323062,1.08475473,113550.0,113540.0,0.36521]
["bitfinex-derivatives","BTCF0:USTF0",1755767323257,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767323558,1.49940601,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767324158,1.08475473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767326473,0.23011473,113550.0,113540.0,1.19451256]
["bitfinex-derivatives","BTCF0:USTF0",1755767326674,0.22896473,113550.0,113540.0,1.28308746]
["bitfinex-derivatives","BTCF0:USTF0",1755767326869,0.13282473,113550.0,113540.0,1.69773874]
["bitfinex-derivatives","BTCF0:USTF0",1755767327067,0.13282473,113550.0,113540.0,1.96463874]
["bitfinex-derivatives","BTCF0:USTF0",1755767328175,0.22811473,113550.0,113540.0,2.40396746]
["bitfinex-derivatives","BTCF0:USTF0",1755767328673,0.22811473,113550.0,113540.0,2.40446746]
["bitfinex-derivatives","BTCF0:USTF0",1755767328968,0.22811473,113550.0,113540.0,2.31589256]
["bitfinex-derivatives","BTCF0:USTF0",1755767330477,0.22811473,113550.0,113540.0,2.04899256]
["bitfinex-derivatives","BTCF0:USTF0",1755767330972,0.22811473,113550.0,113540.0,2.13756746]
["bitfinex-derivatives","BTCF0:USTF0",1755767332870,0.2066776,113550.0,113540.0,2.13756746]
["bitfinex-derivatives","BTCF0:USTF0",1755767333775,0.2066776,113550.0,113540.0,2.04949256]
["bitfinex-derivatives","BTCF0:USTF0",1755767334377,0.2066776,113550.0,113540.0,2.13756746]
["bitfinex-derivatives","BTCF0:USTF0",1755767334871,0.2066776,113550.0,113540.0,1.3082649]
["bitfinex-derivatives","BTCF0:USTF0",1755767335080,0.2066776,113550.0,113540.0,2.13756746]
["bitfinex-derivatives","BTCF0:USTF0",1755767335776,0.2066776,113550.0,113540.0,1.3082649]
["bitfinex-derivatives","BTCF0:USTF0",1755767335967,0.2066776,113550.0,113540.0,2.13756746]
["bitfinex-derivatives","BTCF0:USTF0",1755767336368,0.2066776,113550.0,113540.0,2.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1755767338578,0.2066776,113550.0,113540.0,1.3082649]
["bitfinex-derivatives","BTCF0:USTF0",1755767338778,0.2066776,113550.0,113540.0,2.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1755767340178,0.1343276,113550.0,113540.0,2.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1755767340382,0.1105876,113550.0,113540.0,3.17555532]
["bitfinex-derivatives","BTCF0:USTF0",1755767340677,0.1319476,113550.0,113540.0,1.93069504]
["bitfinex-derivatives","BTCF0:USTF0",1755767340880,0.1411876,113550.0,113540.0,2.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1755767341082,0.1411876,113550.0,113540.0,1.3082649]
["bitfinex-derivatives","BTCF0:USTF0",1755767341386,0.1411876,113550.0,113540.0,2.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1755767341774,0.1411876,113550.0,113540.0,1.3082649]
["bitfinex-derivatives","BTCF0:USTF0",1755767341979,0.1411876,113550.0,113540.0,2.24191011]
["bitfinex-derivatives","BTCF0:USTF0",1755767342178,0.1411876,113550.0,113540.0,2.50881011]
["bitfinex-derivatives","BTCF0:USTF0",1755767344284,0.1105876,113550.0,113540.0,2.50881011]
["bitfinex-derivatives","BTCF0:USTF0",1755767344480,0.1105876,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767345474,0.1105876,113550.0,113540.0,1.5751649]
["bitfinex-derivatives","BTCF0:USTF0",1755767345674,0.1105876,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767348987,0.1319476,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767350186,0.1105876,113550.0,113540.0,1.5751649]
["bitfinex-derivatives","BTCF0:USTF0",1755767350488,0.1105876,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767350883,0.1319476,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767351489,0.1411876,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767351687,0.0880676,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767354193,0.1105876,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767355591,0.0880676,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767358099,0.1105876,113550.0,113540.0,3.44245532]
["bitfinex-derivatives","BTCF0:USTF0",1755767359598,0.1105876,113550.0,113540.0,3.46055619]
["bitfinex-derivatives","BTCF0:USTF0",1755767359791,0.0880676,113550.0,113540.0,3.46055619]
["bitfinex-derivatives","BTCF0:USTF0",1755767361201,0.1105876,113550.0,113540.0,3.46055619]
["bitfinex-derivatives","BTCF0:USTF0",1755767361703,0.1319476,113550.0,113540.0,3.46055619]
["bitfinex-derivatives","BTCF0:USTF0",1755767361899,0.2045076,113550.0,113540.0,0.65021087]
["bitfinex-derivatives","BTCF0:USTF0",1755767362201,0.2045076,113550.0,113540.0,2.43717608]
["bitfinex-derivatives","BTCF0:USTF0",1755767362499,0.2045076,113550.0,113540.0,2.43767608]
["bitfinex-derivatives","BTCF0:USTF0",1755767363309,0.2045076,113550.0,113540.0,3.37132129]
["bitfinex-derivatives","BTCF0:USTF0",1755767363609,0.2045076,113550.0,113540.0,2.43767608]
["bitfinex-derivatives","BTCF0:USTF0",1755767363805,0.2045076,113550.0,113540.0,2.43717608]
["bitfinex-derivatives","BTCF0:USTF0",1755767364406,0.22557713,113550.0,113540.0,1.50353087]
["bitfinex-derivatives","BTCF0:USTF0",1755767364711,0.22557713,113550.0,113540.0,2.43717608]
["bitfinex-derivatives","BTCF0:USTF0",1755767365315,0.22557713,113550.0,113540.0,1.50353087]
["bitfinex-derivatives","BTCF0:USTF0",1755767365611,0.22557713,113550.0,113540.0,2.43709608]
["bitfinex-derivatives","BTCF0:USTF0",1755767366302,0.22557713,113550.0,113540.0,2.43609608]
["bitfinex-derivatives","BTCF0:USTF0",1755767366510,0.22657713,113550.0,113540.0,2.43609608]
["bitfinex-derivatives","BTCF0:USTF0",1755767367312,0.22757713,113550.0,113540.0,2.43609608]
["bitfinex-derivatives","BTCF0:USTF0",1755767368617,0.22757713,113550.0,113540.0,1.58285608]
["bitfinex-derivatives","BTCF0:USTF0",1755767368816,0.22757713,113550.0,113540.0,2.43593608]
["bitfinex-derivatives","BTCF0:USTF0",1755767369711,0.22757713,113550.0,113540.0,2.52451098]
["bitfinex-derivatives","BTCF0:USTF0",1755767370017,0.22757713,113550.0,113540.0,2.43643608]
["bitfinex-derivatives","BTCF0:USTF0",1755767370815,0.22757713,113550.0,113540.0,1.58335608]
["bitfinex-derivatives","BTCF0:USTF0",1755767371016,0.22757713,113550.0,113540.0,2.43581608]
["bitfinex-derivatives","BTCF0:USTF0",1755767371316,0.22757713,113550.0,113540.0,1.58285608]
["bitfinex-derivatives","BTCF0:USTF0",1755767371516,0.22757713,113550.0,113540.0,1.58335608]
["bitfinex-derivatives","BTCF0:USTF0",1755767371714,0.22757713,113550.0,113540.0,2.43627608]
["bitfinex-derivatives","BTCF0:USTF0",1755767371916,0.22757713,113550.0,113540.0,2.16937608]
["bitfinex-derivatives","BTCF0:USTF0",1755767372111,0.22757713,113550.0,113540.0,1.23573087]
["bitfinex-derivatives","BTCF0:USTF0",1755767372419,0.22757713,113550.0,113540.0,2.25745098]
["bitfinex-derivatives","BTCF0:USTF0",1755767372916,0.2065076,113550.0,113540.0,2.25745098]
["bitfinex-derivatives","BTCF0:USTF0",1755767374225,0.2065076,113550.0,113540.0,2.16937608]
["bitfinex-derivatives","BTCF0:USTF0",1755767374420,0.2065076,113550.0,113540.0,2.25745098]
["bitfinex-derivatives","BTCF0:USTF0",1755767375013,0.2065076,113550.0,113540.0,2.16937608]
["bitfinex-derivatives","BTCF0:USTF0",1755767376015,0.2065076,113550.0,113540.0,2.25745098]
["bitfinex-derivatives","BTCF0:USTF0",1755767376317,0.2065076,113550.0,113540.0,2.25721098]
["bitfinex-derivatives","BTCF0:USTF0",1755767378618,0.2065076,113550.0,113540.0,3.19085619]
["bitfinex-derivatives","BTCF0:USTF0",1755767379019,0.2065076,113550.0,113540.0,2.33817619]
["bitfinex-derivatives","BTCF0:USTF0",1755767379214,0.2065076,113550.0,113540.0,3.19073619]
["bitfinex-derivatives","BTCF0:USTF0",1755767379413,0.1585276,113550.0,113540.0,3.19073619]
["bitfinex-derivatives","BTCF0:USTF0",1755767379917,0.1585276,113550.0,113540.0,3.19065619]
["bitfinex-derivatives","BTCF0:USTF0",1755767381411,0.1933876,113550.0,113540.0,3.19065619]
["bitfinex-derivatives","BTCF0:USTF0",1755767381609,0.1933876,113550.0,113540.0,2.25701098]
["bitfinex-derivatives","BTCF0:USTF0",1755767382017,0.0900676,113550.0,113540.0,3.19065619]
["bitfinex-derivatives","BTCF0:USTF0",1755767382919,0.1139876,113550.0,113540.0,3.19065619]
["bitfinex-derivatives","BTCF0:USTF0",1755767383121,0.1139876,113550.0,113540.0,1.32336577]
["bitfinex-derivatives","BTCF0:USTF0",1755767383321,0.1139876,113550.0,113540.0,3.19065619]
["bitfinex-derivatives","BTCF0:USTF0",1755767383619,0.1139876,113550.0,113540.0,1.5721649]
["bitfinex-derivatives","BTCF0:USTF0",1755767383824,0.1372476,113550.0,113540.0,3.43945532]
["bitfinex-derivatives","BTCF0:USTF0",1755767384123,0.1139876,113550.0,113540.0,3.43945532]
["bitfinex-derivatives","BTCF0:USTF0",1755767387523,0.0900676,113550.0,113540.0,3.43945532]
["bitfinex-derivatives","BTCF0:USTF0",1755767389329,0.0885676,113550.0,113540.0,3.41445532]
["bitfinex-derivatives","BTCF0:USTF0",1755767389828,0.05691,113570.0,113550.0,0.3522473]
["bitfinex-derivatives","BTCF0:USTF0",1755767390129,0.02392,113570.0,113560.0,3.52886982]
["bitfinex-derivatives","BTCF0:USTF0",1755767390631,0.02392,113570.0,113560.0,2.59522461]
["bitfinex-derivatives","BTCF0:USTF0",1755767390817,0.02392,113570.0,113560.0,3.52886982]
["bitfinex-derivatives","BTCF0:USTF0",1755767392128,0.02392,113570.0,113560.0,3.53755734]
["bitfinex-derivatives","BTCF0:USTF0",1755767392729,0.02492,113570.0,113560.0,3.53755734]
["bitfinex-derivatives","BTCF0:USTF0",1755767393929,0.04818,113570.0,113560.0,3.52886982]
["bitfinex-derivatives","BTCF0:USTF0",1755767394731,0.05818,113570.0,113560.0,3.52886982]
["bitfinex-derivatives","BTCF0:USTF0",1755767395827,0.05818,113570.0,113560.0,3.44081042]
["bitfinex-derivatives","BTCF0:USTF0",1755767396030,0.12354,113570.0,113560.0,2.50716521]
["bitfinex-derivatives","BTCF0:USTF0",1755767396634,0.12354,113570.0,113560.0,2.59522461]
["bitfinex-derivatives","BTCF0:USTF0",1755767397228,0.12354,113570.0,113560.0,2.50716521]
["bitfinex-derivatives","BTCF0:USTF0",1755767397429,0.12354,113570.0,113560.0,2.59522461]
["bitfinex-derivatives","BTCF0:USTF0",1755767397633,0.211599,113570.0,113560.0,2.59522461]
["bitfinex-derivatives","BTCF0:USTF0",1755767399133,0.162449,113570.0,113560.0,1.74330461]
["bitfinex-derivatives","BTCF0:USTF0",1755767399337,0.211599,113570.0,113560.0,2.50656521]
["bitfinex-derivatives","BTCF0:USTF0",1755767399532,0.211599,113570.0,113560.0,2.59462461]
["bitfinex-derivatives","BTCF0:USTF0",1755767401232,0.211599,113570.0,113560.0,2.50656521]
["bitfinex-derivatives","BTCF0:USTF0",1755767401443,0.52281407,113570.0,113560.0,1.83982]
["bitfinex-derivatives","BTCF0:USTF0",1755767401744,1.14604421,113570.0,113560.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1755767402233,1.99712421,113570.0,113560.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755767402536,1.08445246,113570.0,113560.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755767402737,2.01809767,113570.0,113560.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755767405537,0.1918094,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767405843,1.16156807,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767407542,0.22792286,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767407742,1.16156807,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767407933,1.16156807,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767408535,2.09521328,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767408742,2.09721328,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767408941,1.16356807,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767409142,1.16556807,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767410243,0.1344371,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767410444,2.01229577,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767410845,2.01229577,113550.0,113540.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767411045,2.01229577,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767411247,2.01229577,113550.0,113540.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767411447,2.01329577,113550.0,113540.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767411747,1.7030807,113550.0,113540.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767413446,1.7030807,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767414254,2.01429577,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767414953,1.7030807,113550.0,113540.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767415156,2.01429577,113550.0,113540.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767416446,2.01429577,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767417245,0.2069649,113540.0,113530.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767417444,0.53915343,113540.0,113530.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767418353,0.8503685,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767418649,0.8503685,113540.0,113530.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767419047,0.8503685,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767419258,0.8503685,113540.0,113530.0,0.67301507]
["bitfinex-derivatives","BTCF0:USTF0",1755767420260,0.8503685,113540.0,113530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767420459,0.22793836,113540.0,113530.0,0.67301507]
["bitfinex-derivatives","BTCF0:USTF0",1755767420660,0.8503685,113540.0,113530.0,0.67301507]
["bitfinex-derivatives","BTCF0:USTF0",1755767421361,0.82939504,113540.0,113530.0,0.67301507]
["bitfinex-derivatives","BTCF0:USTF0",1755767421866,0.85031093,113540.0,113530.0,0.67301507]
["bitfinex-derivatives","BTCF0:USTF0",1755767422056,0.82939504,113540.0,113530.0,0.67301507]
["bitfinex-derivatives","BTCF0:USTF0",1755767423361,0.83828287,113540.0,113530.0,0.67301507]
["bitfinex-derivatives","BTCF0:USTF0",1755767427368,0.83828287,113540.0,113530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767427664,0.83828287,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767427857,0.85925925,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767429167,0.49889418,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767429465,0.23659911,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767430268,0.54781418,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767430468,0.54781418,113540.0,113530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767430673,0.54781418,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767430967,0.54781418,113540.0,113530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755767431270,0.54781418,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767434776,0.23659911,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767435176,0.54781418,113540.0,113530.0,0.98423014]
["bitfinex-derivatives","BTCF0:USTF0",1755767435875,0.16365128,113540.0,113530.0,2.22909042]
["bitfinex-derivatives","BTCF0:USTF0",1755767436076,0.13297128,113540.0,113530.0,2.31717272]
["bitfinex-derivatives","BTCF0:USTF0",1755767436375,0.13297128,113540.0,113530.0,1.38352751]
["bitfinex-derivatives","BTCF0:USTF0",1755767436777,0.13297128,113540.0,113530.0,2.31717272]
["bitfinex-derivatives","BTCF0:USTF0",1755767437874,0.10905128,113540.0,113530.0,2.31797272]
["bitfinex-derivatives","BTCF0:USTF0",1755767438082,0.0880749,113540.0,113530.0,2.31797272]
["bitfinex-derivatives","BTCF0:USTF0",1755767438270,0.3762074,113550.0,113540.0,0.0880745]
["bitfinex-derivatives","BTCF0:USTF0",1755767438271,0.3762079,113550.0,113540.0,0.0880745]
["bitfinex-derivatives","BTCF0:USTF0",1755767438475,0.30915794,113550.0,113540.0,3.16484492]
["bitfinex-derivatives","BTCF0:USTF0",1755767438774,0.2881335,113550.0,113540.0,3.16484492]
["bitfinex-derivatives","BTCF0:USTF0",1755767440478,0.2901335,113550.0,113540.0,3.16484492]
["bitfinex-derivatives","BTCF0:USTF0",1755767440980,0.2020596,113550.0,113540.0,3.16484492]
["bitfinex-derivatives","BTCF0:USTF0",1755767441777,0.1781396,113550.0,113540.0,3.16484492]
["bitfinex-derivatives","BTCF0:USTF0",1755767442179,0.1781396,113550.0,113540.0,3.18252745]
["bitfinex-derivatives","BTCF0:USTF0",1755767442983,0.1781396,113550.0,113540.0,3.19142951]
["bitfinex-derivatives","BTCF0:USTF0",1755767443482,0.2010596,113550.0,113540.0,3.19142951]
["bitfinex-derivatives","BTCF0:USTF0",1755767443780,0.2010596,113550.0,113540.0,3.18252745]
["bitfinex-derivatives","BTCF0:USTF0",1755767443781,0.22205315,113550.0,113540.0,3.18252745]
["bitfinex-derivatives","BTCF0:USTF0",1755767445684,0.22205315,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767445976,0.19813315,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767446178,0.22305315,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767448386,0.19913315,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767448586,0.22305315,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767449884,0.22205315,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767450686,0.22105315,113550.0,113540.0,3.45042745]
["bitfinex-derivatives","BTCF0:USTF0",1755767451482,0.22205315,113550.0,113540.0,3.45042745]
["bitfinex-derivatives","BTCF0:USTF0",1755767451680,0.22305315,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767452282,0.2020596,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767453376,0.1781396,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767453773,0.002,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767455184,0.001,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767455384,0.0890671,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767457390,0.0900671,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767460690,0.1148671,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767462092,0.0898671,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767465294,0.1213171,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767466995,0.1118971,113550.0,113540.0,3.44942745]
["bitfinex-derivatives","BTCF0:USTF0",1755767468097,0.1118971,113550.0,113540.0,3.43174492]
["bitfinex-derivatives","BTCF0:USTF0",1755767469102,0.0898671,113550.0,113540.0,3.43174492]
["bitfinex-derivatives","BTCF0:USTF0",1755767469296,0.1379571,113550.0,113540.0,2.58306532]
["bitfinex-derivatives","BTCF0:USTF0",1755767469493,0.1379571,113550.0,113540.0,2.49530011]
["bitfinex-derivatives","BTCF0:USTF0",1755767469494,0.1863671,113550.0,113540.0,2.49530011]
["bitfinex-derivatives","BTCF0:USTF0",1755767469688,0.1863671,113550.0,113540.0,3.42894532]
["bitfinex-derivatives","BTCF0:USTF0",1755767470898,0.1863671,113550.0,113540.0,2.58306532]
["bitfinex-derivatives","BTCF0:USTF0",1755767471104,0.1863671,113550.0,113540.0,3.42882532]
["bitfinex-derivatives","BTCF0:USTF0",1755767471298,0.1863671,113550.0,113540.0,2.49518011]
["bitfinex-derivatives","BTCF0:USTF0",1755767474807,0.1863671,113550.0,113540.0,1.5615349]
["bitfinex-derivatives","BTCF0:USTF0",1755767475006,0.1863671,113550.0,113540.0,2.49518011]
["bitfinex-derivatives","BTCF0:USTF0",1755767476606,0.1863671,113550.0,113540.0,1.47346]
["bitfinex-derivatives","BTCF0:USTF0",1755767476803,0.1863671,113550.0,113540.0,2.40710521]
["bitfinex-derivatives","BTCF0:USTF0",1755767477605,0.1863671,113550.0,113540.0,2.49518011]
["bitfinex-derivatives","BTCF0:USTF0",1755767479501,0.1863671,113550.0,113540.0,2.40710521]
["bitfinex-derivatives","BTCF0:USTF0",1755767480007,0.20731031,113550.0,113540.0,2.40710521]
["bitfinex-derivatives","BTCF0:USTF0",1755767480808,0.1863671,113550.0,113540.0,2.40710521]
["bitfinex-derivatives","BTCF0:USTF0",1755767482311,0.49758217,113550.0,113540.0,1.82899014]
["bitfinex-derivatives","BTCF0:USTF0",1755767482811,0.1863671,113550.0,113540.0,1.82899014]
["bitfinex-derivatives","BTCF0:USTF0",1755767483008,0.1863671,113550.0,113540.0,1.20656]
["bitfinex-derivatives","BTCF0:USTF0",1755767483202,0.1863671,113550.0,113540.0,2.14020521]
["bitfinex-derivatives","BTCF0:USTF0",1755767483707,0.51852337,113550.0,113540.0,2.14020521]
["bitfinex-derivatives","BTCF0:USTF0",1755767484308,0.51852337,113550.0,113540.0,1.82899014]
["bitfinex-derivatives","BTCF0:USTF0",1755767485499,0.51852337,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767485809,0.51852337,113550.0,113540.0,1.82783014]
["bitfinex-derivatives","BTCF0:USTF0",1755767486409,0.51852337,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767486709,0.51852337,113550.0,113540.0,1.82775014]
["bitfinex-derivatives","BTCF0:USTF0",1755767489408,0.51852337,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767492107,0.51852337,113550.0,113540.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1755767492304,0.51852337,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767494413,0.51852337,113550.0,113540.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1755767494712,0.51852337,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767497012,0.2073083,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767497313,0.45365337,113550.0,113540.0,2.13884521]
["bitfinex-derivatives","BTCF0:USTF0",1755767497517,0.45365337,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767498011,0.51853337,113550.0,113540.0,2.13884521]
["bitfinex-derivatives","BTCF0:USTF0",1755767498215,0.51853337,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767498614,0.5185332,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767499202,0.4536532,113550.0,113540.0,1.82763014]
["bitfinex-derivatives","BTCF0:USTF0",1755767499724,0.4536532,113550.0,113540.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1755767499906,0.5045232,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767500207,0.5185332,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767500417,0.5185332,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767500716,0.5185332,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767502710,0.5185332,113550.0,113540.0,1.82651014]
["bitfinex-derivatives","BTCF0:USTF0",1755767503114,0.5185332,113550.0,113540.0,1.82647014]
["bitfinex-derivatives","BTCF0:USTF0",1755767503311,0.5185332,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767503509,0.5185332,113550.0,113540.0,1.82639014]
["bitfinex-derivatives","BTCF0:USTF0",1755767504512,0.20731813,113550.0,113540.0,1.82639014]
["bitfinex-derivatives","BTCF0:USTF0",1755767504715,0.5185332,113550.0,113540.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1755767504911,0.5185332,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767505111,0.5185332,113550.0,113540.0,1.82627014]
["bitfinex-derivatives","BTCF0:USTF0",1755767505615,0.4949232,113550.0,113540.0,1.82627014]
["bitfinex-derivatives","BTCF0:USTF0",1755767506317,0.4771232,113550.0,113540.0,1.82627014]
["bitfinex-derivatives","BTCF0:USTF0",1755767506814,0.4771232,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767507012,0.4771232,113550.0,113540.0,1.82627014]
["bitfinex-derivatives","BTCF0:USTF0",1755767508515,0.78833827,113550.0,113540.0,1.82627014]
["bitfinex-derivatives","BTCF0:USTF0",1755767508715,0.78833827,113550.0,113540.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767509117,0.78833827,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767509322,0.4771232,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767509612,0.78833827,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767510617,0.4771232,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767510809,0.16590813,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767511005,0.4771232,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767511516,0.16590813,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767511716,0.16590813,113550.0,113540.0,1.29444521]
["bitfinex-derivatives","BTCF0:USTF0",1755767511919,0.4771232,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767513412,0.47713562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767515115,0.42626562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767515617,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767515818,0.16418055,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767516014,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767516317,0.16418055,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767516619,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767516822,0.16418055,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767517015,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767517319,0.47539562,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767517517,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767519224,0.78661069,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767520023,0.78661069,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767520220,0.16418055,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767520421,0.78661069,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767524426,0.16418055,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767524822,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767526526,0.47539562,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767526726,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767529134,0.78661069,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767529932,0.78661069,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767530132,0.78661069,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767530728,0.47539562,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767531437,0.78661069,113550.0,113540.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767531631,0.0880749,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767531824,0.1830627,113530.0,113520.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755767532030,0.1830782,113510.0,113500.0,1.07133604]
["bitfinex-derivatives","BTCF0:USTF0",1755767532232,0.49429327,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767533138,0.49229327,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767533439,0.56398386,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767533634,0.49229327,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767533835,0.51321376,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767534039,0.51221376,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767534236,0.51221376,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767534532,0.51221376,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767534938,0.51321376,113510.0,113500.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767535140,0.20199869,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755767535348,1.1356439,113510.0,113500.0,0.31621507]
["bitfinex-derivatives","BTCF0:USTF0",1755767535643,0.82442883,113510.0,113500.0,0.31621507]
["bitfinex-derivatives","BTCF0:USTF0",1755767535933,0.82442883,113510.0,113490.0,1.51245507]
["bitfinex-derivatives","BTCF0:USTF0",1755767536134,0.40619507,113500.0,113490.0,1.51245507]
["bitfinex-derivatives","BTCF0:USTF0",1755767536439,0.09498,113500.0,113490.0,1.60056877]
["bitfinex-derivatives","BTCF0:USTF0",1755767536634,0.09498,113500.0,113490.0,1.51245507]
["bitfinex-derivatives","BTCF0:USTF0",1755767537238,0.40619507,113500.0,113490.0,1.82367014]
["bitfinex-derivatives","BTCF0:USTF0",1755767537942,0.475298,113500.0,113490.0,1.82367014]
["bitfinex-derivatives","BTCF0:USTF0",1755767538244,0.476298,113500.0,113490.0,1.82367014]
["bitfinex-derivatives","BTCF0:USTF0",1755767538540,0.78751307,113500.0,113490.0,1.51245507]
["bitfinex-derivatives","BTCF0:USTF0",1755767538743,0.78751307,113500.0,113490.0,1.82367014]
["bitfinex-derivatives","BTCF0:USTF0",1755767539039,0.78751307,113500.0,113490.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767539040,1.09872814,113500.0,113490.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767539342,0.78751307,113500.0,113490.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767539841,0.16508293,113500.0,113490.0,0.67201507]
["bitfinex-derivatives","BTCF0:USTF0",1755767540041,0.476298,113500.0,113490.0,0.98323014]
["bitfinex-derivatives","BTCF0:USTF0",1755767541841,0.476298,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767543246,0.16508293,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767543546,0.5644039,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767544547,0.25318883,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767544742,0.5644039,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767546147,0.25318883,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767546348,0.5644039,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767546548,0.25318883,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767546845,0.5644039,113500.0,113490.0,1.07134384]
["bitfinex-derivatives","BTCF0:USTF0",1755767547047,0.18088883,113500.0,113490.0,1.38335891]
["bitfinex-derivatives","BTCF0:USTF0",1755767547345,0.0891059,113500.0,113490.0,2.31700412]
["bitfinex-derivatives","BTCF0:USTF0",1755767547545,0.0891056,113500.0,113490.0,2.31700412]
["bitfinex-derivatives","BTCF0:USTF0",1755767547744,0.001,113500.0,113490.0,2.31700412]
["bitfinex-derivatives","BTCF0:USTF0",1755767548148,0.0891056,113500.0,113490.0,2.31700412]
["bitfinex-derivatives","BTCF0:USTF0",1755767549846,0.001,113500.0,113490.0,2.31700412]
["bitfinex-derivatives","BTCF0:USTF0",1755767550353,0.001,113500.0,113490.0,1.28012196]
["bitfinex-derivatives","BTCF0:USTF0",1755767551149,0.0891056,113500.0,113490.0,1.28012196]
["bitfinex-derivatives","BTCF0:USTF0",1755767551354,0.001,113500.0,113490.0,1.28012196]
["bitfinex-derivatives","BTCF0:USTF0",1755767552151,0.001,113500.0,113490.0,1.54702196]
["bitfinex-derivatives","BTCF0:USTF0",1755767552952,0.001,113500.0,113490.0,1.96222609]
["bitfinex-derivatives","BTCF0:USTF0",1755767553447,0.001,113500.0,113490.0,1.54702196]
["bitfinex-derivatives","BTCF0:USTF0",1755767553852,0.001,113500.0,113490.0,1.96222609]
["bitfinex-derivatives","BTCF0:USTF0",1755767555348,0.02374,113510.0,113490.0,2.13844829]
["bitfinex-derivatives","BTCF0:USTF0",1755767555539,0.02374,113510.0,113500.0,1.70315003]
["bitfinex-derivatives","BTCF0:USTF0",1755767555942,0.02374,113510.0,113500.0,2.53355829]
["bitfinex-derivatives","BTCF0:USTF0",1755767556445,0.02374,113510.0,113500.0,2.11835416]
["bitfinex-derivatives","BTCF0:USTF0",1755767557655,0.02374,113510.0,113500.0,2.53355829]
["bitfinex-derivatives","BTCF0:USTF0",1755767558153,0.02374,113510.0,113500.0,2.80045829]
["bitfinex-derivatives","BTCF0:USTF0",1755767558354,0.02374,113510.0,113500.0,2.80245829]
["bitfinex-derivatives","BTCF0:USTF0",1755767561859,0.04545,113510.0,113500.0,2.80245829]
["bitfinex-derivatives","BTCF0:USTF0",1755767562048,0.04545,113510.0,113500.0,1.5568459]
["bitfinex-derivatives","BTCF0:USTF0",1755767562250,0.04545,113510.0,113500.0,2.38725416]
["bitfinex-derivatives","BTCF0:USTF0",1755767563154,0.04645,113510.0,113500.0,2.38725416]
["bitfinex-derivatives","BTCF0:USTF0",1755767563361,0.02474,113510.0,113500.0,2.38725416]
["bitfinex-derivatives","BTCF0:USTF0",1755767563661,0.02474,113510.0,113500.0,2.80245829]
["bitfinex-derivatives","BTCF0:USTF0",1755767564155,0.04645,113510.0,113500.0,2.80245829]
["bitfinex-derivatives","BTCF0:USTF0",1755767564859,0.04645,113510.0,113500.0,2.80045829]
["bitfinex-derivatives","BTCF0:USTF0",1755767565059,0.04645,113510.0,113500.0,2.38525416]
["bitfinex-derivatives","BTCF0:USTF0",1755767565459,0.02474,113510.0,113500.0,2.38525416]
["bitfinex-derivatives","BTCF0:USTF0",1755767567660,0.02474,113510.0,113500.0,2.80045829]
["bitfinex-derivatives","BTCF0:USTF0",1755767568262,0.04645,113510.0,113500.0,2.80045829]
["bitfinex-derivatives","BTCF0:USTF0",1755767568459,0.02474,113510.0,113500.0,2.80045829]
["bitfinex-derivatives","BTCF0:USTF0",1755767568962,0.04645,113510.0,113500.0,2.80045829]
["bitfinex-derivatives","BTCF0:USTF0",1755767570064,0.02474,113510.0,113500.0,2.80045829]
["bitfinex-derivatives","BTCF0:USTF0",1755767570249,0.02474,113510.0,113500.0,3.42287216]
["bitfinex-derivatives","BTCF0:USTF0",1755767572956,0.02374,113510.0,113500.0,3.42287216]
["bitfinex-derivatives","BTCF0:USTF0",1755767573965,0.02474,113510.0,113500.0,3.42287216]
["bitfinex-derivatives","BTCF0:USTF0",1755767575355,0.08492,113530.0,113520.0,0.1761695]
["bitfinex-derivatives","BTCF0:USTF0",1755767575560,0.03237,113530.0,113520.0,3.69100176]
["bitfinex-derivatives","BTCF0:USTF0",1755767575759,0.02253,113530.0,113520.0,3.69100176]
["bitfinex-derivatives","BTCF0:USTF0",1755767575955,0.1828353,113540.0,113530.0,0.0880827]
["bitfinex-derivatives","BTCF0:USTF0",1755767576267,0.2077753,113540.0,113530.0,0.76022041]
["bitfinex-derivatives","BTCF0:USTF0",1755767576468,0.2077753,113540.0,113530.0,2.31690896]
["bitfinex-derivatives","BTCF0:USTF0",1755767577467,0.1375453,113540.0,113530.0,2.31690896]
["bitfinex-derivatives","BTCF0:USTF0",1755767577674,0.02894,113540.0,113530.0,2.31690896]
["bitfinex-derivatives","BTCF0:USTF0",1755767578370,0.02894,113540.0,113530.0,1.27868062]
["bitfinex-derivatives","BTCF0:USTF0",1755767578565,0.02894,113540.0,113530.0,1.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755767580167,0.04947,113540.0,113530.0,0.45872388]
["bitfinex-derivatives","BTCF0:USTF0",1755767580374,0.04947,113540.0,113530.0,1.2885218]
["bitfinex-derivatives","BTCF0:USTF0",1755767581063,0.05047,113540.0,113530.0,1.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755767583277,0.06031,113540.0,113530.0,1.2875218]
["bitfinex-derivatives","BTCF0:USTF0",1755767585065,0.06031,113540.0,113530.0,1.6483218]
["bitfinex-derivatives","BTCF0:USTF0",1755767589872,0.05047,113540.0,113530.0,1.6483218]
["bitfinex-derivatives","BTCF0:USTF0",1755767590576,0.05047,113540.0,113530.0,2.7510618]
["bitfinex-derivatives","BTCF0:USTF0",1755767591477,0.05047,113540.0,113530.0,1.9152218]
["bitfinex-derivatives","BTCF0:USTF0",1755767591775,0.05047,113540.0,113530.0,2.7509818]
["bitfinex-derivatives","BTCF0:USTF0",1755767591976,0.05047,113540.0,113530.0,2.7508618]
["bitfinex-derivatives","BTCF0:USTF0",1755767593373,0.02794,113540.0,113530.0,2.7508618]
["bitfinex-derivatives","BTCF0:USTF0",1755767593570,0.003,113540.0,113530.0,2.7508618]
["bitfinex-derivatives","BTCF0:USTF0",1755767595078,0.02794,113540.0,113530.0,2.7508618]
["bitfinex-derivatives","BTCF0:USTF0",1755767596079,0.003,113540.0,113530.0,2.7508618]
["bitfinex-derivatives","BTCF0:USTF0",1755767599380,0.09476,113560.0,113550.0,0.0880676]
["bitfinex-derivatives","BTCF0:USTF0",1755767599683,0.11556752,113560.0,113550.0,1.5509276]
["bitfinex-derivatives","BTCF0:USTF0",1755767599882,0.14050752,113560.0,113550.0,1.5509276]
["bitfinex-derivatives","BTCF0:USTF0",1755767600583,0.14050752,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767601788,0.09314752,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767602177,0.12978752,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767602480,0.09614752,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767602782,0.09814752,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767603086,0.06231,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767603286,0.09511,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767603785,0.11580448,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767603988,0.11380448,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767604183,0.14390448,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767604390,0.14390448,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767605088,0.14290448,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767605785,0.14090448,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767605986,0.14290448,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767606589,0.14390448,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767607989,0.14390448,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767609292,0.14390448,113560.0,113550.0,2.48432402]
["bitfinex-derivatives","BTCF0:USTF0",1755767609891,0.14390448,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767612007,0.11110448,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767612201,0.09041,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767612394,0.07634,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767615512,0.06131,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767616310,0.004,113560.0,113550.0,3.41772044]
["bitfinex-derivatives","BTCF0:USTF0",1755767616514,0.41390199,113580.0,113570.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755767616714,0.43460407,113580.0,113570.0,0.66315428]
["bitfinex-derivatives","BTCF0:USTF0",1755767616915,0.50389091,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767617709,0.19275877,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767617909,0.50789091,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767618515,0.53218091,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767618916,0.53218091,113580.0,113570.0,1.89601882]
["bitfinex-derivatives","BTCF0:USTF0",1755767618917,0.22104877,113580.0,113570.0,1.89601882]
["bitfinex-derivatives","BTCF0:USTF0",1755767619117,0.22404877,113580.0,113570.0,1.89601882]
["bitfinex-derivatives","BTCF0:USTF0",1755767620017,0.22304877,113580.0,113570.0,1.89601882]
["bitfinex-derivatives","BTCF0:USTF0",1755767620413,0.21904877,113580.0,113570.0,1.89601882]
["bitfinex-derivatives","BTCF0:USTF0",1755767621219,0.53018091,113580.0,113570.0,0.9626224]
["bitfinex-derivatives","BTCF0:USTF0",1755767621418,0.53018091,113580.0,113570.0,1.58488668]
["bitfinex-derivatives","BTCF0:USTF0",1755767621620,0.53118091,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767622121,0.53118091,113580.0,113570.0,1.58488668]
["bitfinex-derivatives","BTCF0:USTF0",1755767623019,0.53118091,113580.0,113570.0,0.87457]
["bitfinex-derivatives","BTCF0:USTF0",1755767623216,0.53118091,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767624723,0.22004877,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767624917,0.53118091,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767627227,0.53118718,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767627829,0.22005504,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767628027,0.53118718,113580.0,113570.0,1.49683428]
["bitfinex-derivatives","BTCF0:USTF0",1755767628826,0.53118718,113580.0,113570.0,1.58488668]
["bitfinex-derivatives","BTCF0:USTF0",1755767629016,0.21111519,113580.0,113570.0,1.58488668]
["bitfinex-derivatives","BTCF0:USTF0",1755767629222,0.52224733,113580.0,113570.0,1.89601882]
["bitfinex-derivatives","BTCF0:USTF0",1755767629723,0.52224733,113580.0,113570.0,1.80796642]
["bitfinex-derivatives","BTCF0:USTF0",1755767630028,0.5310612,113580.0,113570.0,1.80796642]
["bitfinex-derivatives","BTCF0:USTF0",1755767633432,0.21111519,113580.0,113570.0,1.80796642]
["bitfinex-derivatives","BTCF0:USTF0",1755767633629,0.52224733,113580.0,113570.0,1.89601882]
["bitfinex-derivatives","BTCF0:USTF0",1755767633832,0.52224733,113580.0,113570.0,1.80796642]
["bitfinex-derivatives","BTCF0:USTF0",1755767634830,0.52224733,113580.0,113570.0,0.87457]
["bitfinex-derivatives","BTCF0:USTF0",1755767635031,0.52224733,113580.0,113570.0,1.80796642]
["bitfinex-derivatives","BTCF0:USTF0",1755767635827,0.52262733,113580.0,113570.0,0.63886428]
["bitfinex-derivatives","BTCF0:USTF0",1755767636032,0.52262733,113580.0,113570.0,1.47126428]
["bitfinex-derivatives","BTCF0:USTF0",1755767636223,0.52262733,113580.0,113570.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1755767636424,0.52262733,113580.0,113570.0,1.49435428]
["bitfinex-derivatives","BTCF0:USTF0",1755767636626,0.83375947,113580.0,113570.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1755767636826,0.83375947,113580.0,113570.0,1.49435428]
["bitfinex-derivatives","BTCF0:USTF0",1755767637333,0.21149519,113580.0,113570.0,1.49435428]
["bitfinex-derivatives","BTCF0:USTF0",1755767637631,0.83375947,113580.0,113570.0,1.49435428]
["bitfinex-derivatives","BTCF0:USTF0",1755767640336,0.83375947,113580.0,113570.0,0.87209]
["bitfinex-derivatives","BTCF0:USTF0",1755767640634,0.52262733,113580.0,113570.0,1.49435428]
["bitfinex-derivatives","BTCF0:USTF0",1755767641836,0.52262733,113580.0,113570.0,0.66195428]
["bitfinex-derivatives","BTCF0:USTF0",1755767643739,0.52262733,113580.0,113570.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1755767643932,0.52262733,113580.0,113570.0,0.66195428]
["bitfinex-derivatives","BTCF0:USTF0",1755767644138,0.83375947,113580.0,113570.0,0.66195428]
["bitfinex-derivatives","BTCF0:USTF0",1755767646740,0.83375947,113580.0,113570.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1755767646938,0.83375947,113580.0,113570.0,0.66195428]
["bitfinex-derivatives","BTCF0:USTF0",1755767647139,1.14489161,113580.0,113560.0,0.93883214]
["bitfinex-derivatives","BTCF0:USTF0",1755767647438,0.74148428,113570.0,113560.0,1.77031214]
["bitfinex-derivatives","BTCF0:USTF0",1755767647634,0.76219263,113570.0,113560.0,1.77031214]
["bitfinex-derivatives","BTCF0:USTF0",1755767647938,0.76219263,113570.0,113560.0,1.26655428]
["bitfinex-derivatives","BTCF0:USTF0",1755767649839,0.76219263,113570.0,113560.0,0.99965428]
["bitfinex-derivatives","BTCF0:USTF0",1755767650436,0.45206049,113570.0,113560.0,0.99965428]
["bitfinex-derivatives","BTCF0:USTF0",1755767651140,0.45306049,113570.0,113560.0,0.99965428]
["bitfinex-derivatives","BTCF0:USTF0",1755767651328,0.45306049,113570.0,113560.0,1.02274428]
["bitfinex-derivatives","BTCF0:USTF0",1755767653637,0.45306049,113570.0,113560.0,0.71161214]
["bitfinex-derivatives","BTCF0:USTF0",1755767653836,0.45306049,113570.0,113560.0,1.02274428]
["bitfinex-derivatives","BTCF0:USTF0",1755767656546,0.14192835,113570.0,113560.0,1.02274428]
["bitfinex-derivatives","BTCF0:USTF0",1755767656848,0.45306049,113570.0,113560.0,1.02274428]
["bitfinex-derivatives","BTCF0:USTF0",1755767657545,0.45306095,113570.0,113560.0,1.02274428]
["bitfinex-derivatives","BTCF0:USTF0",1755767658842,0.45306095,113570.0,113560.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1755767659046,0.45306095,113570.0,113560.0,1.02274428]
["bitfinex-derivatives","BTCF0:USTF0",1755767660763,0.45306095,113570.0,113560.0,1.33387642]
["bitfinex-derivatives","BTCF0:USTF0",1755767662057,0.14192881,113570.0,113560.0,1.33387642]
["bitfinex-derivatives","BTCF0:USTF0",1755767662259,0.45306095,113570.0,113560.0,1.33387642]
["bitfinex-derivatives","BTCF0:USTF0",1755767662460,1.43612523,113570.0,113550.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767662652,0.43118881,113570.0,113560.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767662848,1.36458523,113570.0,113560.0,0.32772214]
["bitfinex-derivatives","BTCF0:USTF0",1755767663049,0.07905,113560.0,113550.0,1.46771428]
["bitfinex-derivatives","BTCF0:USTF0",1755767663254,0.44933095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767663863,0.13819881,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767664066,0.44933095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767664467,0.44933095,113560.0,113550.0,1.80313642]
["bitfinex-derivatives","BTCF0:USTF0",1755767665556,0.44933095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767666171,0.13819881,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767666468,0.44933095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767666762,0.44933095,113560.0,113550.0,1.80313642]
["bitfinex-derivatives","BTCF0:USTF0",1755767667270,0.13819881,113560.0,113550.0,1.80313642]
["bitfinex-derivatives","BTCF0:USTF0",1755767667470,0.44933095,113560.0,113550.0,1.80313642]
["bitfinex-derivatives","BTCF0:USTF0",1755767667666,0.44933095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767668465,0.13819881,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767668662,0.44933095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767670363,0.45033095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767671669,0.45133095,113560.0,113550.0,0.86974]
["bitfinex-derivatives","BTCF0:USTF0",1755767672169,0.45133095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767675557,0.14019881,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767675762,0.45133095,113560.0,113550.0,1.49200428]
["bitfinex-derivatives","BTCF0:USTF0",1755767683775,0.45133095,113560.0,113550.0,0.66168428]
["bitfinex-derivatives","BTCF0:USTF0",1755767683966,0.76246309,113560.0,113550.0,0.66168428]
["bitfinex-derivatives","BTCF0:USTF0",1755767686072,0.76246309,113560.0,113550.0,0.35055214]
["bitfinex-derivatives","BTCF0:USTF0",1755767686274,1.12326309,113560.0,113550.0,0.35055214]
["bitfinex-derivatives","BTCF0:USTF0",1755767686878,1.95198309,113560.0,113550.0,0.32626214]
["bitfinex-derivatives","BTCF0:USTF0",1755767689776,1.91362309,113560.0,113550.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767689983,1.93686309,113560.0,113550.0,0.32626214]
["bitfinex-derivatives","BTCF0:USTF0",1755767690483,1.93686309,113560.0,113550.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755767690685,1.93686309,113560.0,113550.0,0.32626214]
["bitfinex-derivatives","BTCF0:USTF0",1755767690879,1.93686309,113560.0,113550.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755767691180,1.93686309,113560.0,113550.0,0.32626214]
["bitfinex-derivatives","BTCF0:USTF0",1755767691880,1.31459881,113560.0,113550.0,0.32626214]
["bitfinex-derivatives","BTCF0:USTF0",1755767692084,1.93686309,113560.0,113550.0,0.32626214]
["bitfinex-derivatives","BTCF0:USTF0",1755767693374,1.91362309,113560.0,113550.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767697583,0.08179,113550.0,113540.0,1.51770293]
["bitfinex-derivatives","BTCF0:USTF0",1755767697776,0.41363095,113550.0,113540.0,1.49989214]
["bitfinex-derivatives","BTCF0:USTF0",1755767698183,0.41363095,113550.0,113540.0,1.81102428]
["bitfinex-derivatives","BTCF0:USTF0",1755767698487,0.41363095,113550.0,113540.0,0.98306428]
["bitfinex-derivatives","BTCF0:USTF0",1755767698688,0.41363095,113550.0,113540.0,1.81098428]
["bitfinex-derivatives","BTCF0:USTF0",1755767699082,0.72476309,113550.0,113540.0,1.81094428]
["bitfinex-derivatives","BTCF0:USTF0",1755767699281,0.41363095,113550.0,113540.0,1.81094428]
["bitfinex-derivatives","BTCF0:USTF0",1755767699484,0.41358864,113550.0,113540.0,1.81094428]
["bitfinex-derivatives","BTCF0:USTF0",1755767700188,0.42224469,113550.0,113540.0,1.81094428]
["bitfinex-derivatives","BTCF0:USTF0",1755767700382,0.11111255,113550.0,113540.0,1.81094428]
["bitfinex-derivatives","BTCF0:USTF0",1755767700584,0.42224469,113550.0,113540.0,0.98306428]
["bitfinex-derivatives","BTCF0:USTF0",1755767701894,0.73337683,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767702191,0.73337683,113550.0,113540.0,0.98306428]
["bitfinex-derivatives","BTCF0:USTF0",1755767702591,0.73337683,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767702984,0.73337683,113550.0,113540.0,0.67193214]
["bitfinex-derivatives","BTCF0:USTF0",1755767703495,1.40530897,113550.0,113530.0,0.98306428]
["bitfinex-derivatives","BTCF0:USTF0",1755767703692,1.04526683,113550.0,113540.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767703886,0.73413469,113550.0,113540.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767704288,0.78304469,113550.0,113540.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767704889,1.09417683,113550.0,113540.0,0.31113214]
["bitfinex-derivatives","BTCF0:USTF0",1755767705485,0.08179,113540.0,113530.0,1.13969214]
["bitfinex-derivatives","BTCF0:USTF0",1755767705681,0.41358864,113540.0,113530.0,1.45082428]
["bitfinex-derivatives","BTCF0:USTF0",1755767706391,0.41358864,113540.0,113530.0,0.62426428]
["bitfinex-derivatives","BTCF0:USTF0",1755767706591,0.41358864,113540.0,113530.0,1.45162428]
["bitfinex-derivatives","BTCF0:USTF0",1755767706790,0.41358864,113540.0,113530.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755767706986,0.41358864,113540.0,113530.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1755767707192,0.41358864,113540.0,113530.0,1.45062428]
["bitfinex-derivatives","BTCF0:USTF0",1755767707794,0.1024565,113540.0,113530.0,1.45062428]
["bitfinex-derivatives","BTCF0:USTF0",1755767707997,0.41358864,113540.0,113530.0,1.45162428]
["bitfinex-derivatives","BTCF0:USTF0",1755767709595,0.41358864,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767709796,0.41358864,113540.0,113530.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1755767709997,0.41358864,113540.0,113530.0,1.45134428]
["bitfinex-derivatives","BTCF0:USTF0",1755767710191,0.41358864,113540.0,113530.0,0.62426428]
["bitfinex-derivatives","BTCF0:USTF0",1755767710592,0.72472078,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767710794,1.55176078,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767710999,1.55176078,113540.0,113530.0,0.31313214]
["bitfinex-derivatives","BTCF0:USTF0",1755767712102,1.55176078,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767712293,1.55176078,113540.0,113530.0,0.31313214]
["bitfinex-derivatives","BTCF0:USTF0",1755767713688,1.86289292,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767714001,2.22369292,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767714200,1.91256078,113540.0,113530.0,0.31313214]
["bitfinex-derivatives","BTCF0:USTF0",1755767714388,2.22369292,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767716004,1.2673065,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767716203,2.20070292,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767717802,3.13409934,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767718203,2.20070292,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767719498,2.16647292,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767720296,3.09986934,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755767720496,0.01468,113530.0,113510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755767720704,0.02457,113510.0,113500.0,0.65092174]
["bitfinex-derivatives","BTCF0:USTF0",1755767720900,0.66750078,113510.0,113500.0,1.00628602]
["bitfinex-derivatives","BTCF0:USTF0",1755767721103,0.66750078,113510.0,113500.0,0.69515388]
["bitfinex-derivatives","BTCF0:USTF0",1755767721399,0.66750078,113510.0,113500.0,0.02322174]
["bitfinex-derivatives","BTCF0:USTF0",1755767721604,0.66750078,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767721808,0.35336864,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767722406,0.36202796,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767722598,0.04889582,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767722912,0.36002796,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767723807,0.36002796,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767723808,0.02822932,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767724001,0.6504936,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767724195,0.6504936,113510.0,113500.0,0.02322174]
["bitfinex-derivatives","BTCF0:USTF0",1755767724406,0.6504936,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767724407,0.72214112,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767724906,0.09987684,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767725108,0.72214112,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767725305,0.09987684,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767725506,0.72214112,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767725894,0.09987684,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767726099,0.72214112,113510.0,113500.0,0.64548602]
["bitfinex-derivatives","BTCF0:USTF0",1755767726401,0.72214112,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767727207,0.72214112,113510.0,113500.0,0.02322174]
["bitfinex-derivatives","BTCF0:USTF0",1755767727404,0.72214112,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767729009,0.72214112,113510.0,113500.0,0.02322174]
["bitfinex-derivatives","BTCF0:USTF0",1755767729306,0.72214112,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767730002,0.72214112,113510.0,113500.0,0.02322174]
["bitfinex-derivatives","BTCF0:USTF0",1755767730202,0.72214112,113510.0,113500.0,0.33435388]
["bitfinex-derivatives","BTCF0:USTF0",1755767730509,1.03327326,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767732109,1.03327326,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767732405,1.41496187,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767733615,1.10382973,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767733907,1.41496187,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767734118,1.10382973,113510.0,113500.0,0.34545388]
["bitfinex-derivatives","BTCF0:USTF0",1755767735012,1.61845759,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767735211,1.61841759,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767735706,1.92954973,113510.0,113500.0,0.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1755767735911,1.92954973,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767736208,1.61841759,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767737113,1.92954973,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767737713,1.92954973,113510.0,113500.0,0.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1755767737918,1.92954973,113510.0,113500.0,0.34545388]
["bitfinex-derivatives","BTCF0:USTF0",1755767739008,0.48156545,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767739210,1.92942973,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767739410,1.92942973,113510.0,113500.0,0.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1755767739617,1.39526375,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767739911,2.01752803,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767740108,2.01752803,113510.0,113500.0,0.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1755767740616,2.01752803,113510.0,113500.0,0.34545388]
["bitfinex-derivatives","BTCF0:USTF0",1755767741015,1.39526375,113510.0,113500.0,0.34545388]
["bitfinex-derivatives","BTCF0:USTF0",1755767741216,2.01752803,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767741418,2.01752803,113510.0,113500.0,0.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1755767741710,2.01752803,113510.0,113500.0,0.65658602]
["bitfinex-derivatives","BTCF0:USTF0",1755767742609,2.01752803,113510.0,113500.0,0.03432174]
["bitfinex-derivatives","BTCF0:USTF0",1755767742816,2.32866017,113510.0,113500.0,0.33845388]
["bitfinex-derivatives","BTCF0:USTF0",1755767743019,2.32866017,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767743319,2.32866017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767743613,1.39526375,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767743815,2.32866017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767744011,2.32866017,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767744915,2.32866017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767745311,2.32866017,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767746009,2.32866017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767746329,2.32866017,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767746822,1.39526375,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767747029,1.39526375,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767747217,2.32866017,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767748621,2.32866017,113510.0,113500.0,0.33845388]
["bitfinex-derivatives","BTCF0:USTF0",1755767748822,2.32866017,113510.0,113500.0,0.02732174]
["bitfinex-derivatives","BTCF0:USTF0",1755767749018,2.32866017,113510.0,113500.0,0.33845388]
["bitfinex-derivatives","BTCF0:USTF0",1755767749418,2.32866017,113510.0,113500.0,0.02732174]
["bitfinex-derivatives","BTCF0:USTF0",1755767749616,2.32866017,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767750013,2.32866017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767750214,2.32866017,113510.0,113500.0,0.32915388]
["bitfinex-derivatives","BTCF0:USTF0",1755767751520,1.39526375,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767751721,2.32866017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767753320,2.35157017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767755325,2.35089017,113510.0,113500.0,0.01802174]
["bitfinex-derivatives","BTCF0:USTF0",1755767755521,0.1507659,113500.0,113490.0,0.70507214]
["bitfinex-derivatives","BTCF0:USTF0",1755767755715,0.79391879,113500.0,113490.0,0.70507214]
["bitfinex-derivatives","BTCF0:USTF0",1755767756125,0.79391879,113500.0,113490.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1755767756424,0.79391879,113500.0,113490.0,0.70507214]
["bitfinex-derivatives","BTCF0:USTF0",1755767757725,0.17165451,113500.0,113490.0,1.01620428]
["bitfinex-derivatives","BTCF0:USTF0",1755767758026,0.48278665,113500.0,113490.0,1.04049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767759225,1.30762665,113500.0,113490.0,1.04049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767759827,0.99649451,113500.0,113490.0,1.04049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767760123,0.17165451,113500.0,113490.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1755767760328,0.11854451,113500.0,113490.0,1.35162642]
["bitfinex-derivatives","BTCF0:USTF0",1755767760518,0.17165451,113500.0,113490.0,1.35162642]
["bitfinex-derivatives","BTCF0:USTF0",1755767761527,0.48278665,113500.0,113490.0,1.35162642]
["bitfinex-derivatives","BTCF0:USTF0",1755767762731,0.48278665,113500.0,113490.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1755767763030,0.48278665,113500.0,113490.0,1.04049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767763328,0.79391879,113500.0,113490.0,0.68180214]
["bitfinex-derivatives","BTCF0:USTF0",1755767764829,0.79391879,113500.0,113490.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755767765032,0.79391879,113500.0,113490.0,0.32100214]
["bitfinex-derivatives","BTCF0:USTF0",1755767765826,0.79391879,113500.0,113490.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1755767766028,0.79391879,113500.0,113490.0,0.32100214]
["bitfinex-derivatives","BTCF0:USTF0",1755767766429,0.79391879,113500.0,113480.0,0.97012214]
["bitfinex-derivatives","BTCF0:USTF0",1755767766430,0.1507737,113490.0,113480.0,0.97197214]
["bitfinex-derivatives","BTCF0:USTF0",1755767766628,0.48279445,113490.0,113480.0,1.30739428]
["bitfinex-derivatives","BTCF0:USTF0",1755767766824,0.17166231,113490.0,113480.0,1.30739428]
["bitfinex-derivatives","BTCF0:USTF0",1755767767328,0.48279445,113490.0,113480.0,1.30739428]
["bitfinex-derivatives","BTCF0:USTF0",1755767768124,0.17166231,113490.0,113480.0,1.30839428]
["bitfinex-derivatives","BTCF0:USTF0",1755767768325,0.48279445,113490.0,113480.0,1.30839428]
["bitfinex-derivatives","BTCF0:USTF0",1755767768928,0.48279445,113490.0,113480.0,1.30939428]
["bitfinex-derivatives","BTCF0:USTF0",1755767769529,0.17166231,113490.0,113480.0,1.30939428]
["bitfinex-derivatives","BTCF0:USTF0",1755767769729,0.48279445,113490.0,113480.0,1.30939428]
["bitfinex-derivatives","BTCF0:USTF0",1755767769918,0.48279445,113490.0,113480.0,1.62052642]
["bitfinex-derivatives","BTCF0:USTF0",1755767770122,0.17166231,113490.0,113480.0,1.62052642]
["bitfinex-derivatives","BTCF0:USTF0",1755767770322,0.17166231,113490.0,113480.0,0.68713]
["bitfinex-derivatives","BTCF0:USTF0",1755767770524,0.17166231,113490.0,113480.0,1.62052642]
["bitfinex-derivatives","BTCF0:USTF0",1755767771122,0.17166231,113490.0,113480.0,1.35362642]
["bitfinex-derivatives","BTCF0:USTF0",1755767771326,0.48279445,113490.0,113480.0,1.35362642]
["bitfinex-derivatives","BTCF0:USTF0",1755767774131,0.46190584,113490.0,113480.0,1.35362642]
["bitfinex-derivatives","BTCF0:USTF0",1755767774327,0.46190584,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767774630,0.1507737,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767774830,0.46190584,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767775421,0.46190584,113490.0,113480.0,1.35362642]
["bitfinex-derivatives","BTCF0:USTF0",1755767776334,0.1507737,113490.0,113480.0,1.35362642]
["bitfinex-derivatives","BTCF0:USTF0",1755767776632,0.46190584,113490.0,113480.0,1.35362642]
["bitfinex-derivatives","BTCF0:USTF0",1755767777535,0.77303798,113490.0,113480.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1755767777735,0.1507737,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767778033,0.46190584,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767779039,0.77303798,113490.0,113480.0,1.01820428]
["bitfinex-derivatives","BTCF0:USTF0",1755767779334,0.46190584,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767779530,0.51681584,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767779732,0.51681584,113490.0,113480.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1755767779932,0.49272584,113490.0,113480.0,1.02562428]
["bitfinex-derivatives","BTCF0:USTF0",1755767780135,0.2056837,113490.0,113480.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1755767780440,0.84870279,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767780639,0.53757065,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767780840,0.53757065,113490.0,113480.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1755767781137,0.53757065,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767781730,0.51681584,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767782946,0.2056837,113490.0,113480.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1755767783132,0.51681584,113490.0,113480.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1755767783332,0.51681584,113490.0,113480.0,1.86693428]
["bitfinex-derivatives","BTCF0:USTF0",1755767783532,0.51666584,113490.0,113480.0,1.85706428]
["bitfinex-derivatives","BTCF0:USTF0",1755767783940,0.2055337,113490.0,113480.0,1.85706428]
["bitfinex-derivatives","BTCF0:USTF0",1755767784240,0.51666584,113490.0,113480.0,1.85706428]
["bitfinex-derivatives","BTCF0:USTF0",1755767784635,0.51666584,113490.0,113480.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1755767784840,0.2055337,113490.0,113480.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1755767785040,0.51666584,113490.0,113480.0,1.85706428]
["bitfinex-derivatives","BTCF0:USTF0",1755767785636,0.51666584,113490.0,113480.0,1.00833428]
["bitfinex-derivatives","BTCF0:USTF0",1755767785837,0.82779798,113490.0,113480.0,1.52160214]
["bitfinex-derivatives","BTCF0:USTF0",1755767786139,0.82779798,113490.0,113480.0,1.54484214]
["bitfinex-derivatives","BTCF0:USTF0",1755767786942,0.82779798,113490.0,113480.0,1.23371]
["bitfinex-derivatives","BTCF0:USTF0",1755767787445,0.2055337,113490.0,113480.0,0.73016214]
["bitfinex-derivatives","BTCF0:USTF0",1755767787645,0.82779798,113490.0,113480.0,0.73016214]
["bitfinex-derivatives","BTCF0:USTF0",1755767788339,0.82779798,113490.0,113480.0,1.04129428]
["bitfinex-derivatives","BTCF0:USTF0",1755767788536,0.82779798,113490.0,113480.0,0.73016214]
["bitfinex-derivatives","BTCF0:USTF0",1755767789145,0.82779798,113490.0,113480.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1755767789338,0.82779798,113490.0,113480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755767789339,0.22626494,113490.0,113480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755767789539,0.84852922,113490.0,113480.0,0.36936214]
["bitfinex-derivatives","BTCF0:USTF0",1755767790456,0.84852922,113490.0,113480.0,0.34612214]
["bitfinex-derivatives","BTCF0:USTF0",1755767790750,0.22626494,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767791042,0.53739708,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767791238,0.22626494,113490.0,113480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755767792246,0.22626494,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767792645,0.53739708,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767793048,0.22626494,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767793347,0.53739708,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767793844,0.22626494,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767794155,0.53739708,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767794348,0.2055337,113490.0,113480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755767794547,0.82779798,113490.0,113480.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1755767794748,0.2055337,113490.0,113480.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1755767795246,0.22626384,113490.0,113480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755767795642,0.84852812,113490.0,113480.0,0.68049428]
["bitfinex-derivatives","BTCF0:USTF0",1755767796243,0.84852812,113490.0,113480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1755767796443,0.22626384,113490.0,113480.0,0.34512214]
["bitfinex-derivatives","BTCF0:USTF0",1755767796646,0.84852812,113490.0,113480.0,0.34512214]
["bitfinex-derivatives","BTCF0:USTF0",1755767797147,0.84852812,113490.0,113480.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1755767797343,0.84852812,113490.0,113480.0,0.34512214]
["bitfinex-derivatives","BTCF0:USTF0",1755767797543,0.84852812,113490.0,113480.0,0.34412214]
["bitfinex-derivatives","BTCF0:USTF0",1755767797845,0.85152812,113490.0,113480.0,0.65525428]
["bitfinex-derivatives","BTCF0:USTF0",1755767798650,0.85352812,113490.0,113480.0,0.65525428]
["bitfinex-derivatives","BTCF0:USTF0",1755767798849,0.85352812,113490.0,113480.0,0.63198428]
["bitfinex-derivatives","BTCF0:USTF0",1755767799347,0.85352812,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767800448,0.85052812,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767800647,0.85452812,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767800848,0.85552812,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767801149,0.23326384,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767801350,0.85552812,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767801550,0.85552812,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767801750,0.85552812,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767802050,0.23326384,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767802253,0.85552812,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767802550,0.85552812,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767803354,0.54439598,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767803738,0.54439598,113490.0,113480.0,0.67821428]
["bitfinex-derivatives","BTCF0:USTF0",1755767804344,0.52366584,113490.0,113480.0,0.67821428]
["bitfinex-derivatives","BTCF0:USTF0",1755767804555,0.54439984,113490.0,113480.0,0.67821428]
["bitfinex-derivatives","BTCF0:USTF0",1755767804756,0.54439984,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767805251,0.2332677,113490.0,113480.0,0.65497428]
["bitfinex-derivatives","BTCF0:USTF0",1755767805463,1.69597198,113490.0,113480.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755767805752,1.69597198,113490.0,113480.0,0.33684214]
["bitfinex-derivatives","BTCF0:USTF0",1755767805950,1.0737077,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767806351,1.69597198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767806946,1.69597198,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767807349,1.69597198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767807548,1.0737077,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767807750,1.69597198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767808154,1.69597198,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767808351,1.69597198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767809255,1.0737077,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767809455,1.69597198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767810658,1.0737077,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767810854,1.69597198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767811055,1.0697077,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767811247,1.69397198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767811754,1.69297198,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767811956,1.69297198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767812252,1.0707077,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767812556,1.69297198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767813254,1.69297198,113490.0,113480.0,0.33684214]
["bitfinex-derivatives","BTCF0:USTF0",1755767813454,1.69297198,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767813654,1.38183984,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767814154,1.0707077,113490.0,113480.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1755767814352,1.38183984,113490.0,113480.0,0.34384214]
["bitfinex-derivatives","BTCF0:USTF0",1755767814548,0.08526,113470.0,113450.0,0.70671161]
["bitfinex-derivatives","BTCF0:USTF0",1755767814754,0.11825,113460.0,113450.0,1.58905734]
["bitfinex-derivatives","BTCF0:USTF0",1755767815058,0.11825,113460.0,113450.0,1.67720204]
["bitfinex-derivatives","BTCF0:USTF0",1755767815250,0.11825,113460.0,113450.0,1.3660699]
["bitfinex-derivatives","BTCF0:USTF0",1755767815855,0.11825,113460.0,113450.0,2.29946632]
["bitfinex-derivatives","BTCF0:USTF0",1755767816052,0.42938214,113460.0,113450.0,2.30847823]
["bitfinex-derivatives","BTCF0:USTF0",1755767816257,0.11825,113460.0,113450.0,2.30847823]
["bitfinex-derivatives","BTCF0:USTF0",1755767816552,0.05625,113470.0,113460.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1755767816752,0.05625,113470.0,113460.0,1.35156642]
["bitfinex-derivatives","BTCF0:USTF0",1755767817356,0.02326,113470.0,113460.0,1.35156642]
["bitfinex-derivatives","BTCF0:USTF0",1755767817558,0.1762705,113470.0,113460.0,1.61595782]
["bitfinex-derivatives","BTCF0:USTF0",1755767817755,0.1995305,113470.0,113460.0,1.70409452]
["bitfinex-derivatives","BTCF0:USTF0",1755767818058,0.2225505,113470.0,113460.0,1.70409452]
["bitfinex-derivatives","BTCF0:USTF0",1755767818455,0.2235505,113470.0,113460.0,1.70409452]
["bitfinex-derivatives","BTCF0:USTF0",1755767819156,0.2015305,113470.0,113460.0,1.70409452]
["bitfinex-derivatives","BTCF0:USTF0",1755767819362,0.1782705,113470.0,113460.0,1.70409452]
["bitfinex-derivatives","BTCF0:USTF0",1755767819552,0.0901342,113470.0,113460.0,1.70409452]
["bitfinex-derivatives","BTCF0:USTF0",1755767820160,0.002,113470.0,113460.0,2.63829094]
["bitfinex-derivatives","BTCF0:USTF0",1755767820465,0.09523,113490.0,113480.0,0.1454914]
["bitfinex-derivatives","BTCF0:USTF0",1755767820651,0.40636214,113490.0,113480.0,1.6140314]
["bitfinex-derivatives","BTCF0:USTF0",1755767820850,0.40636214,113490.0,113480.0,2.23629568]
["bitfinex-derivatives","BTCF0:USTF0",1755767821050,0.11825,113490.0,113480.0,1.6140314]
["bitfinex-derivatives","BTCF0:USTF0",1755767821251,0.11825,113490.0,113480.0,2.54742782]
["bitfinex-derivatives","BTCF0:USTF0",1755767821452,0.11825,113490.0,113480.0,1.6140314]
["bitfinex-derivatives","BTCF0:USTF0",1755767821756,0.42938214,113490.0,113480.0,2.23629568]
["bitfinex-derivatives","BTCF0:USTF0",1755767822457,0.43138214,113490.0,113480.0,2.23629568]
["bitfinex-derivatives","BTCF0:USTF0",1755767822658,0.43138214,113490.0,113480.0,1.6140314]
["bitfinex-derivatives","BTCF0:USTF0",1755767822858,0.43138214,113490.0,113480.0,1.39545568]
["bitfinex-derivatives","BTCF0:USTF0",1755767823060,0.12025,113490.0,113480.0,1.39545568]
["bitfinex-derivatives","BTCF0:USTF0",1755767823245,0.43138214,113490.0,113480.0,1.39545568]
["bitfinex-derivatives","BTCF0:USTF0",1755767823452,0.43338214,113490.0,113480.0,1.39545568]
["bitfinex-derivatives","BTCF0:USTF0",1755767823757,0.45413987,113490.0,113480.0,0.94653428]
["bitfinex-derivatives","BTCF0:USTF0",1755767824353,0.45413987,113490.0,113480.0,1.39545578]
["bitfinex-derivatives","BTCF0:USTF0",1755767824553,0.43338214,113490.0,113480.0,0.7731915]
["bitfinex-derivatives","BTCF0:USTF0",1755767824753,0.43338214,113490.0,113480.0,1.39545578]
["bitfinex-derivatives","BTCF0:USTF0",1755767825160,0.45413959,113490.0,113480.0,1.39545578]
["bitfinex-derivatives","BTCF0:USTF0",1755767826159,0.14300745,113490.0,113480.0,1.39545578]
["bitfinex-derivatives","BTCF0:USTF0",1755767826464,0.55842048,113490.0,113480.0,1.18860453]
["bitfinex-derivatives","BTCF0:USTF0",1755767826665,0.14300745,113490.0,113480.0,1.60401756]
["bitfinex-derivatives","BTCF0:USTF0",1755767827258,0.12225,113490.0,113480.0,1.60401756]
["bitfinex-derivatives","BTCF0:USTF0",1755767827460,0.12225,113490.0,113480.0,1.18860453]
["bitfinex-derivatives","BTCF0:USTF0",1755767827660,0.12225,113490.0,113480.0,1.60401756]
["bitfinex-derivatives","BTCF0:USTF0",1755767828256,0.14300743,113490.0,113480.0,1.60401756]
["bitfinex-derivatives","BTCF0:USTF0",1755767828458,0.23112853,113490.0,113480.0,1.18860453]
["bitfinex-derivatives","BTCF0:USTF0",1755767829562,0.23112853,113490.0,113480.0,1.10048303]
["bitfinex-derivatives","BTCF0:USTF0",1755767829755,0.64654156,113490.0,113480.0,1.10048303]
["bitfinex-derivatives","BTCF0:USTF0",1755767829956,0.62578413,113490.0,113480.0,1.10048303]
["bitfinex-derivatives","BTCF0:USTF0",1755767830357,0.2103711,113490.0,113480.0,1.18860443]
["bitfinex-derivatives","BTCF0:USTF0",1755767830663,0.62578413,113490.0,113480.0,1.18860443]
["bitfinex-derivatives","BTCF0:USTF0",1755767831164,0.62578413,113490.0,113480.0,1.10048303]
["bitfinex-derivatives","BTCF0:USTF0",1755767831364,0.62578413,113490.0,113480.0,1.18860443]
["bitfinex-derivatives","BTCF0:USTF0",1755767831964,0.62578413,113490.0,113480.0,0.7731914]
["bitfinex-derivatives","BTCF0:USTF0",1755767832166,0.2103711,113490.0,113480.0,1.10048303]
["bitfinex-derivatives","BTCF0:USTF0",1755767832462,0.62578413,113490.0,113480.0,0.71539303]
["bitfinex-derivatives","BTCF0:USTF0",1755767832666,0.64653359,113490.0,113480.0,0.71539303]
["bitfinex-derivatives","BTCF0:USTF0",1755767832853,0.23112056,113490.0,113480.0,0.73968303]
["bitfinex-derivatives","BTCF0:USTF0",1755767833060,0.64653359,113490.0,113480.0,0.73968303]
["bitfinex-derivatives","BTCF0:USTF0",1755767833363,1.48925359,113490.0,113480.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755767834066,1.07384056,113490.0,113480.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755767834266,1.48925359,113490.0,113480.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755767834567,1.48925359,113490.0,113480.0,0.71539303]
["bitfinex-derivatives","BTCF0:USTF0",1755767835474,1.48925359,113490.0,113480.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1755767835665,1.48925359,113490.0,113480.0,0.70839303]
["bitfinex-derivatives","BTCF0:USTF0",1755767835873,1.48925359,113490.0,113480.0,0.68231303]
["bitfinex-derivatives","BTCF0:USTF0",1755767836369,1.48925359,113490.0,113480.0,0.42522303]
["bitfinex-derivatives","BTCF0:USTF0",1755767836872,1.48925359,113490.0,113480.0,0.41541303]
["bitfinex-derivatives","BTCF0:USTF0",1755767838472,1.48925359,113490.0,113480.0,0.44149303]
["bitfinex-derivatives","BTCF0:USTF0",1755767838661,1.48925359,113490.0,113480.0,0.44849303]
["bitfinex-derivatives","BTCF0:USTF0",1755767838865,1.85005359,113490.0,113470.0,0.67707222]
["bitfinex-derivatives","BTCF0:USTF0",1755767839069,0.11825,113480.0,113470.0,1.06819525]
["bitfinex-derivatives","BTCF0:USTF0",1755767839471,0.53366303,113480.0,113470.0,1.06819525]
["bitfinex-derivatives","BTCF0:USTF0",1755767840470,0.55441423,113480.0,113470.0,1.06819525]
["bitfinex-derivatives","BTCF0:USTF0",1755767841173,0.55641423,113480.0,113470.0,0.31806222]
["bitfinex-derivatives","BTCF0:USTF0",1755767841478,0.55641423,113480.0,113470.0,0.31106222]
["bitfinex-derivatives","BTCF0:USTF0",1755767841877,0.55641423,113480.0,113470.0,0.28498222]
["bitfinex-derivatives","BTCF0:USTF0",1755767841878,0.97182726,113480.0,113470.0,0.28498222]
["bitfinex-derivatives","BTCF0:USTF0",1755767842076,0.97182726,113480.0,113470.0,0.01808222]
["bitfinex-derivatives","BTCF0:USTF0",1755767842275,0.55641423,113480.0,113470.0,0.01808222]
["bitfinex-derivatives","BTCF0:USTF0",1755767842475,0.97182726,113480.0,113470.0,0.01808222]
["bitfinex-derivatives","BTCF0:USTF0",1755767843878,0.1410012,113480.0,113470.0,0.01808222]
["bitfinex-derivatives","BTCF0:USTF0",1755767844079,0.97182726,113480.0,113470.0,0.01808222]
["bitfinex-derivatives","BTCF0:USTF0",1755767844782,0.55641148,113480.0,113470.0,0.04402222]
["bitfinex-derivatives","BTCF0:USTF0",1755767845083,0.55641148,113480.0,113470.0,0.05102222]
["bitfinex-derivatives","BTCF0:USTF0",1755767845279,0.55641148,113480.0,113470.0,0.46643525]
["bitfinex-derivatives","BTCF0:USTF0",1755767845676,0.55641148,113480.0,113470.0,0.49072525]
["bitfinex-derivatives","BTCF0:USTF0",1755767846087,0.14099845,113480.0,113470.0,0.49072525]
["bitfinex-derivatives","BTCF0:USTF0",1755767846280,0.14099845,113480.0,113470.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1755767846585,0.55641148,113480.0,113470.0,0.44135303]
["bitfinex-derivatives","BTCF0:USTF0",1755767846885,0.64453298,113480.0,113470.0,0.44835303]
["bitfinex-derivatives","BTCF0:USTF0",1755767847072,0.64453298,113480.0,113470.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755767847276,0.64453298,113480.0,113470.0,0.44835303]
["bitfinex-derivatives","BTCF0:USTF0",1755767847883,0.22911995,113480.0,113470.0,0.44835303]
["bitfinex-derivatives","BTCF0:USTF0",1755767848085,0.64453298,113480.0,113470.0,0.44835303]
["bitfinex-derivatives","BTCF0:USTF0",1755767849084,0.64453298,113480.0,113470.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1755767849384,0.2043994,113470.0,113460.0,1.94312343]
["bitfinex-derivatives","BTCF0:USTF0",1755767850499,0.2043994,113470.0,113460.0,1.5277104]
["bitfinex-derivatives","BTCF0:USTF0",1755767850686,0.2043994,113470.0,113460.0,2.35853646]
["bitfinex-derivatives","BTCF0:USTF0",1755767851188,0.2043994,113470.0,113460.0,2.27039966]
["bitfinex-derivatives","BTCF0:USTF0",1755767851789,0.2043994,113470.0,113460.0,1.4395736]
["bitfinex-derivatives","BTCF0:USTF0",1755767851987,0.2043994,113470.0,113460.0,2.27039966]
["bitfinex-derivatives","BTCF0:USTF0",1755767852293,0.2043994,113470.0,113460.0,2.27139966]
["bitfinex-derivatives","BTCF0:USTF0",1755767853186,0.2043994,113470.0,113460.0,1.42507966]
["bitfinex-derivatives","BTCF0:USTF0",1755767853480,0.2043994,113470.0,113460.0,2.26895966]
["bitfinex-derivatives","BTCF0:USTF0",1755767853788,0.2053994,113470.0,113460.0,2.26895966]
["bitfinex-derivatives","BTCF0:USTF0",1755767854282,0.22614344,113470.0,113460.0,2.26895966]
["bitfinex-derivatives","BTCF0:USTF0",1755767854786,0.22614344,113470.0,113460.0,1.4381336]
["bitfinex-derivatives","BTCF0:USTF0",1755767855086,0.22614344,113470.0,113460.0,2.26895966]
["bitfinex-derivatives","BTCF0:USTF0",1755767855283,0.22714344,113470.0,113460.0,2.26895966]
["bitfinex-derivatives","BTCF0:USTF0",1755767855787,0.22714344,113470.0,113460.0,1.4381336]
["bitfinex-derivatives","BTCF0:USTF0",1755767855988,0.22714344,113470.0,113460.0,2.26895966]
["bitfinex-derivatives","BTCF0:USTF0",1755767856288,0.22714375,113470.0,113460.0,2.26895966]
["bitfinex-derivatives","BTCF0:USTF0",1755767857289,0.22714375,113470.0,113460.0,1.3499968]
["bitfinex-derivatives","BTCF0:USTF0",1755767857489,0.64255678,113470.0,113460.0,1.76540983]
["bitfinex-derivatives","BTCF0:USTF0",1755767857994,0.64255678,113470.0,113460.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1755767858176,0.64255678,113470.0,113460.0,1.67499303]
["bitfinex-derivatives","BTCF0:USTF0",1755767858382,0.53882268,113470.0,113460.0,1.3477172]
["bitfinex-derivatives","BTCF0:USTF0",1755767858689,0.53882268,113470.0,113460.0,1.97107506]
["bitfinex-derivatives","BTCF0:USTF0",1755767858888,1.16218054,113470.0,113460.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755767859090,1.16218054,113470.0,113460.0,0.34356893]
["bitfinex-derivatives","BTCF0:USTF0",1755767859390,0.85050161,113470.0,113460.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755767859586,1.69386161,113470.0,113460.0,0.34356893]
["bitfinex-derivatives","BTCF0:USTF0",1755767860188,1.69386161,113470.0,113460.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1755767860390,1.69386161,113470.0,113460.0,0.34356893]
["bitfinex-derivatives","BTCF0:USTF0",1755767860589,1.69386173,113470.0,113460.0,0.34356893]
["bitfinex-derivatives","BTCF0:USTF0",1755767860785,1.69386173,113470.0,113460.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1755767860984,1.69386173,113470.0,113460.0,0.34356893]
["bitfinex-derivatives","BTCF0:USTF0",1755767862087,0.204407,113460.0,113450.0,1.98847776]
["bitfinex-derivatives","BTCF0:USTF0",1755767862283,0.204407,113460.0,113450.0,1.3651199]
["bitfinex-derivatives","BTCF0:USTF0",1755767862684,0.157687,113460.0,113450.0,1.3651199]
["bitfinex-derivatives","BTCF0:USTF0",1755767862884,0.204407,113460.0,113450.0,1.3651199]
["bitfinex-derivatives","BTCF0:USTF0",1755767863288,0.204407,113460.0,113450.0,0.5239199]
["bitfinex-derivatives","BTCF0:USTF0",1755767863486,0.204407,113460.0,113450.0,1.78172509]
["bitfinex-derivatives","BTCF0:USTF0",1755767865498,0.204407,113460.0,113450.0,1.3661199]
["bitfinex-derivatives","BTCF0:USTF0",1755767865689,0.204407,113460.0,113450.0,1.78320509]
["bitfinex-derivatives","BTCF0:USTF0",1755767866984,0.204407,113460.0,113450.0,1.78324509]
["bitfinex-derivatives","BTCF0:USTF0",1755767867386,0.204407,113460.0,113450.0,0.5239199]
["bitfinex-derivatives","BTCF0:USTF0",1755767867587,0.204407,113460.0,113450.0,1.78296509]
["bitfinex-derivatives","BTCF0:USTF0",1755767867893,0.157687,113460.0,113450.0,0.82709039]
["bitfinex-derivatives","BTCF0:USTF0",1755767868093,0.204407,113460.0,113450.0,1.69458039]
["bitfinex-derivatives","BTCF0:USTF0",1755767868694,0.204407,113460.0,113450.0,1.78272519]
["bitfinex-derivatives","BTCF0:USTF0",1755767870188,0.204407,113460.0,113450.0,1.36712]
["bitfinex-derivatives","BTCF0:USTF0",1755767870389,0.204407,113460.0,113450.0,1.69370039]
["bitfinex-derivatives","BTCF0:USTF0",1755767871093,0.204407,113460.0,113450.0,1.2780952]
["bitfinex-derivatives","BTCF0:USTF0",1755767871295,0.204407,113460.0,113450.0,1.69370039]
["bitfinex-derivatives","BTCF0:USTF0",1755767871497,0.57409219,113460.0,113450.0,0.38669]
["bitfinex-derivatives","BTCF0:USTF0",1755767871686,0.57409219,113460.0,113450.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755767871687,1.4179798,113460.0,113450.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1755767871887,1.4179798,113460.0,113450.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1755767872093,0.2044148,113450.0,113440.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755767872295,1.4067348,113450.0,113440.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755767872598,0.98081999,113450.0,113440.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1755767872798,0.98081999,113450.0,113440.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755767873095,0.5652148,113450.0,113440.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755767873289,0.98081999,113450.0,113440.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1755767873688,0.98081999,113450.0,113440.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1755767874796,1.05266145,113450.0,113440.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1755767874994,1.05266145,113450.0,113440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755767875192,1.05266145,113450.0,113410.0,0.537148]
["bitfinex-derivatives","BTCF0:USTF0",1755767875193,0.02459,113440.0,113410.0,0.537148]
["bitfinex-derivatives","BTCF0:USTF0",1755767875389,0.05652,113420.0,113410.0,1.01042319]
["bitfinex-derivatives","BTCF0:USTF0",1755767875590,0.02302,113420.0,113410.0,0.92224849]
["bitfinex-derivatives","BTCF0:USTF0",1755767875892,0.02302,113430.0,113420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1755767876096,0.04761,113430.0,113420.0,0.88988038]
["bitfinex-derivatives","BTCF0:USTF0",1755767876596,0.05752,113430.0,113420.0,0.88988038]
["bitfinex-derivatives","BTCF0:USTF0",1755767877095,0.05752,113430.0,113420.0,0.47427519]
["bitfinex-derivatives","BTCF0:USTF0",1755767877494,0.09168,113430.0,113420.0,0.47427519]
["bitfinex-derivatives","BTCF0:USTF0",1755767877895,0.50728519,113430.0,113420.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1755767878093,0.50728519,113430.0,113420.0,0.47727519]
["bitfinex-derivatives","BTCF0:USTF0",1755767878497,0.52176519,113430.0,113420.0,0.47727519]
["bitfinex-derivatives","BTCF0:USTF0",1755767878696,0.53714519,113430.0,113420.0,0.47727519]
["bitfinex-derivatives","BTCF0:USTF0",1755767879499,0.53714519,113430.0,113420.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755767879802,0.53714519,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767881300,0.12154,113430.0,113420.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755767881500,0.12154,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767881695,0.53714519,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767881900,0.53714519,113430.0,113420.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755767882199,0.53714519,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767882999,0.12154,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767883199,0.53714519,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767883494,0.12154,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767883701,0.4742072,113430.0,113420.0,0.47927519]
["bitfinex-derivatives","BTCF0:USTF0",1755767884304,0.786104,113430.0,113420.0,0.6874636]
["bitfinex-derivatives","BTCF0:USTF0",1755767884702,0.786104,113430.0,113420.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1755767884904,0.786104,113430.0,113420.0,0.6874636]
["bitfinex-derivatives","BTCF0:USTF0",1755767885100,1.0980008,113430.0,113420.0,0.6874636]
["bitfinex-derivatives","BTCF0:USTF0",1755767885501,0.4742072,113430.0,113420.0,0.6874636]
["bitfinex-derivatives","BTCF0:USTF0",1755767885704,1.0980008,113430.0,113420.0,0.6874636]
["bitfinex-derivatives","BTCF0:USTF0",1755767886005,0.4742072,113430.0,113420.0,0.6874636]
["bitfinex-derivatives","BTCF0:USTF0",1755767886205,1.0980008,113430.0,113420.0,0.6874636]
["bitfinex-derivatives","BTCF0:USTF0",1755767888104,1.0980008,113430.0,113420.0,2.0232189]
["bitfinex-derivatives","BTCF0:USTF0",1755767888105,0.3526672,113430.0,113420.0,2.0232189]
["bitfinex-derivatives","BTCF0:USTF0",1755767888309,0.2644687,113440.0,113420.0,2.5603498]
["bitfinex-derivatives","BTCF0:USTF0",1755767888608,0.4741434,113450.0,113440.0,0.1468225]
["bitfinex-derivatives","BTCF0:USTF0",1755767888810,0.4741434,113450.0,113440.0,1.4433129]
["bitfinex-derivatives","BTCF0:USTF0",1755767889008,0.4255034,113450.0,113440.0,1.4433129]
["bitfinex-derivatives","BTCF0:USTF0",1755767889206,0.7715602,113450.0,113440.0,1.4433129]
["bitfinex-derivatives","BTCF0:USTF0",1755767889410,0.7860402,113450.0,113440.0,1.4433129]
["bitfinex-derivatives","BTCF0:USTF0",1755767889711,0.7860402,113450.0,113440.0,1.1314161]
["bitfinex-derivatives","BTCF0:USTF0",1755767890205,0.4741434,113450.0,113440.0,1.4433129]
["bitfinex-derivatives","BTCF0:USTF0",1755767890400,0.4101234,113450.0,113440.0,1.33896624]
["bitfinex-derivatives","BTCF0:USTF0",1755767890703,0.3756234,113450.0,113440.0,1.33896624]
["bitfinex-derivatives","BTCF0:USTF0",1755767890904,0.4442834,113450.0,113440.0,0.5076225]
["bitfinex-derivatives","BTCF0:USTF0",1755767891109,0.4741434,113450.0,113440.0,0.92329437]
["bitfinex-derivatives","BTCF0:USTF0",1755767891501,0.4741434,113450.0,113440.0,0.92429437]
["bitfinex-derivatives","BTCF0:USTF0",1755767892113,0.4741434,113450.0,113440.0,1.33996624]
["bitfinex-derivatives","BTCF0:USTF0",1755767894411,0.49483343,113450.0,113440.0,1.33996624]
["bitfinex-derivatives","BTCF0:USTF0",1755767895203,0.49483343,113450.0,113440.0,0.7755225]
["bitfinex-derivatives","BTCF0:USTF0",1755767895403,0.49483343,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767896705,0.4741434,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767898313,0.88981527,113450.0,113440.0,0.7755225]
["bitfinex-derivatives","BTCF0:USTF0",1755767898509,0.88981527,113450.0,113440.0,1.19119437]
["bitfinex-derivatives","BTCF0:USTF0",1755767898709,0.4741434,113450.0,113440.0,1.19119437]
["bitfinex-derivatives","BTCF0:USTF0",1755767899223,0.4741434,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767900418,0.4741434,113450.0,113440.0,0.7755225]
["bitfinex-derivatives","BTCF0:USTF0",1755767900419,0.4002134,113450.0,113440.0,0.7755225]
["bitfinex-derivatives","BTCF0:USTF0",1755767900623,0.4002134,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767900914,0.4101234,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767901112,0.4442834,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767901714,0.4596634,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767902014,0.4255034,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767902416,0.4596634,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767902618,0.4741434,113450.0,113440.0,1.60686624]
["bitfinex-derivatives","BTCF0:USTF0",1755767903110,0.4741434,113450.0,113440.0,1.61585998]
["bitfinex-derivatives","BTCF0:USTF0",1755767904405,0.89051527,113450.0,113440.0,0.63043]
["bitfinex-derivatives","BTCF0:USTF0",1755767904609,0.89051527,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767904610,1.30618714,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767904804,1.32690017,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767905005,1.68770017,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755767905206,0.2083805,113430.0,113420.0,0.81434187]
["bitfinex-derivatives","BTCF0:USTF0",1755767905413,0.62405237,113430.0,113420.0,0.81642187]
["bitfinex-derivatives","BTCF0:USTF0",1755767905614,0.2083805,113430.0,113420.0,0.81642187]
["bitfinex-derivatives","BTCF0:USTF0",1755767905819,0.62405237,113430.0,113420.0,0.81642187]
["bitfinex-derivatives","BTCF0:USTF0",1755767906721,0.62405237,113430.0,113420.0,0.81842187]
["bitfinex-derivatives","BTCF0:USTF0",1755767906921,0.63270489,113430.0,113420.0,0.81842187]
["bitfinex-derivatives","BTCF0:USTF0",1755767907116,0.63270489,113430.0,113420.0,0.40275]
["bitfinex-derivatives","BTCF0:USTF0",1755767907318,0.63270489,113430.0,113420.0,0.81842187]
["bitfinex-derivatives","BTCF0:USTF0",1755767907517,0.63270489,113430.0,113420.0,0.81134187]
["bitfinex-derivatives","BTCF0:USTF0",1755767907719,0.63270489,113430.0,113420.0,0.81342187]
["bitfinex-derivatives","BTCF0:USTF0",1755767907914,0.63270489,113430.0,113420.0,0.82142187]
["bitfinex-derivatives","BTCF0:USTF0",1755767908723,0.63270489,113430.0,113420.0,0.90959017]
["bitfinex-derivatives","BTCF0:USTF0",1755767909114,0.2083805,113430.0,113420.0,0.93301017]
["bitfinex-derivatives","BTCF0:USTF0",1755767910023,0.2083805,113430.0,113420.0,1.19991017]
["bitfinex-derivatives","BTCF0:USTF0",1755767910222,0.62405237,113430.0,113420.0,1.19991017]
["bitfinex-derivatives","BTCF0:USTF0",1755767910621,0.62405237,113430.0,113420.0,0.69607]
["bitfinex-derivatives","BTCF0:USTF0",1755767910815,0.62405237,113430.0,113420.0,0.7842383]
["bitfinex-derivatives","BTCF0:USTF0",1755767911016,0.6329795,113430.0,113420.0,1.19991017]
["bitfinex-derivatives","BTCF0:USTF0",1755767911421,0.6329795,113430.0,113420.0,1.11174187]
["bitfinex-derivatives","BTCF0:USTF0",1755767911620,0.21730763,113430.0,113420.0,0.69607]
["bitfinex-derivatives","BTCF0:USTF0",1755767911917,0.21730763,113430.0,113420.0,1.11174187]
["bitfinex-derivatives","BTCF0:USTF0",1755767912317,0.6329795,113430.0,113420.0,1.19991007]
["bitfinex-derivatives","BTCF0:USTF0",1755767912916,0.21730763,113430.0,113420.0,1.19991007]
["bitfinex-derivatives","BTCF0:USTF0",1755767913123,0.6329795,113430.0,113420.0,1.19991007]
["bitfinex-derivatives","BTCF0:USTF0",1755767914026,0.6329795,113430.0,113420.0,0.7842382]
["bitfinex-derivatives","BTCF0:USTF0",1755767914229,0.6329795,113430.0,113420.0,1.19991007]
["bitfinex-derivatives","BTCF0:USTF0",1755767917230,0.62405237,113430.0,113420.0,1.19991007]
["bitfinex-derivatives","BTCF0:USTF0",1755767917624,0.1112605,113430.0,113420.0,1.61558194]
["bitfinex-derivatives","BTCF0:USTF0",1755767917930,0.1448105,113430.0,113420.0,1.61558194]
["bitfinex-derivatives","BTCF0:USTF0",1755767918123,0.1598405,113430.0,113420.0,1.61558194]
["bitfinex-derivatives","BTCF0:USTF0",1755767918325,0.2083805,113430.0,113420.0,1.61558194]
["bitfinex-derivatives","BTCF0:USTF0",1755767918525,0.2083805,113430.0,113420.0,1.19991007]
["bitfinex-derivatives","BTCF0:USTF0",1755767918724,0.62405237,113430.0,113420.0,1.19991007]
["bitfinex-derivatives","BTCF0:USTF0",1755767918925,0.62405237,113430.0,113420.0,1.11174187]
["bitfinex-derivatives","BTCF0:USTF0",1755767919123,0.62405237,113430.0,113420.0,1.52741374]
["bitfinex-derivatives","BTCF0:USTF0",1755767919323,0.2083805,113430.0,113420.0,1.52741374]
["bitfinex-derivatives","BTCF0:USTF0",1755767919623,0.2083805,113430.0,113420.0,2.37005374]
["bitfinex-derivatives","BTCF0:USTF0",1755767920425,0.1598405,113430.0,113420.0,1.49391374]
["bitfinex-derivatives","BTCF0:USTF0",1755767920633,0.2083805,113430.0,113420.0,1.11174187]
["bitfinex-derivatives","BTCF0:USTF0",1755767920836,0.62405237,113430.0,113420.0,1.11174187]
["bitfinex-derivatives","BTCF0:USTF0",1755767921232,0.2083805,113430.0,113420.0,1.11174187]
["bitfinex-derivatives","BTCF0:USTF0",1755767921532,0.62405237,113430.0,113420.0,1.11174187]
["bitfinex-derivatives","BTCF0:USTF0",1755767921832,0.62405237,113430.0,113420.0,0.84484187]
["bitfinex-derivatives","BTCF0:USTF0",1755767922433,0.62405237,113430.0,113420.0,0.42917]
["bitfinex-derivatives","BTCF0:USTF0",1755767922727,0.62405237,113430.0,113420.0,0.84484187]
["bitfinex-derivatives","BTCF0:USTF0",1755767923132,0.2083805,113430.0,113420.0,0.84484187]
["bitfinex-derivatives","BTCF0:USTF0",1755767923328,0.62405237,113430.0,113420.0,0.84484187]
["bitfinex-derivatives","BTCF0:USTF0",1755767923930,0.62405237,113430.0,113420.0,0.93301017]
["bitfinex-derivatives","BTCF0:USTF0",1755767924126,0.2083805,113430.0,113420.0,0.93301017]
["bitfinex-derivatives","BTCF0:USTF0",1755767924325,0.2083805,113430.0,113420.0,1.34868204]
["bitfinex-derivatives","BTCF0:USTF0",1755767925336,0.0881605,113430.0,113420.0,1.34868204]
["bitfinex-derivatives","BTCF0:USTF0",1755767925636,0.1112605,113430.0,113420.0,0.5173383]
["bitfinex-derivatives","BTCF0:USTF0",1755767925829,0.1792105,113430.0,113420.0,0.5173382]
["bitfinex-derivatives","BTCF0:USTF0",1755767926135,0.2083805,113430.0,113420.0,1.34868194]
["bitfinex-derivatives","BTCF0:USTF0",1755767926433,0.2083805,113430.0,113420.0,0.5173382]
["bitfinex-derivatives","BTCF0:USTF0",1755767926733,0.2083805,113430.0,113420.0,1.34868194]
["bitfinex-derivatives","BTCF0:USTF0",1755767926932,0.2083805,113430.0,113420.0,0.5173382]
["bitfinex-derivatives","BTCF0:USTF0",1755767927134,0.2083805,113430.0,113420.0,1.34868194]
["bitfinex-derivatives","BTCF0:USTF0",1755767927738,0.2083805,113430.0,113420.0,1.61558194]
["bitfinex-derivatives","BTCF0:USTF0",1755767928931,1.83602424,113430.0,113400.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1755767929133,1.31236374,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755767929637,1.53387716,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755767930129,0.70253342,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755767930330,0.70253342,113410.0,113400.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1755767930331,2.17847716,113410.0,113400.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1755767930530,2.17847716,113410.0,113400.0,0.67843]
["bitfinex-derivatives","BTCF0:USTF0",1755767930531,0.91740529,113410.0,113400.0,0.67843]
["bitfinex-derivatives","BTCF0:USTF0",1755767930725,1.76200529,113410.0,113400.0,0.74726]
["bitfinex-derivatives","BTCF0:USTF0",1755767931234,1.40188529,113410.0,113400.0,0.8354438]
["bitfinex-derivatives","BTCF0:USTF0",1755767931438,1.40188529,113410.0,113400.0,1.16293187]
["bitfinex-derivatives","BTCF0:USTF0",1755767931732,1.40288529,113410.0,113400.0,0.74326]
["bitfinex-derivatives","BTCF0:USTF0",1755767931935,1.40288529,113410.0,113400.0,0.8314438]
["bitfinex-derivatives","BTCF0:USTF0",1755767932130,0.98701342,113410.0,113400.0,0.8314438]
["bitfinex-derivatives","BTCF0:USTF0",1755767932336,0.9174,113410.0,113400.0,1.1922438]
["bitfinex-derivatives","BTCF0:USTF0",1755767932525,0.07268,113410.0,113400.0,1.60791567]
["bitfinex-derivatives","BTCF0:USTF0",1755767933025,0.07668,113410.0,113400.0,1.60291567]
["bitfinex-derivatives","BTCF0:USTF0",1755767933222,0.03785,113410.0,113400.0,2.01858754]
["bitfinex-derivatives","BTCF0:USTF0",1755767933429,0.005,113410.0,113400.0,2.01858754]
["bitfinex-derivatives","BTCF0:USTF0",1755767933627,0.36984444,113440.0,113400.0,2.01858754]
["bitfinex-derivatives","BTCF0:USTF0",1755767933628,0.11935,113440.0,113430.0,0.1950805]
["bitfinex-derivatives","BTCF0:USTF0",1755767933824,0.09411879,113450.0,113430.0,1.08690677]
["bitfinex-derivatives","BTCF0:USTF0",1755767934138,0.02070638,113450.0,113440.0,0.5558727]
["bitfinex-derivatives","BTCF0:USTF0",1755767934338,0.06787638,113450.0,113440.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767934636,0.55572825,113450.0,113440.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767934836,0.55572825,113450.0,113440.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1755767935134,0.55572825,113450.0,113440.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1755767935334,0.55572825,113450.0,113430.0,0.81322187]
["bitfinex-derivatives","BTCF0:USTF0",1755767935529,1.33426187,113440.0,113430.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1755767935726,1.38682187,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767936628,1.47497457,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767937134,1.0593027,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767937323,1.47497457,113440.0,113430.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1755767937523,1.0563027,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767938532,1.0593027,113440.0,113430.0,0.97155237]
["bitfinex-derivatives","BTCF0:USTF0",1755767939129,1.0593027,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767939838,0.1493227,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767940034,0.1835527,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767940339,0.2135027,113440.0,113430.0,0.88339187]
["bitfinex-derivatives","BTCF0:USTF0",1755767940544,0.0941527,113440.0,113430.0,0.97155237]
["bitfinex-derivatives","BTCF0:USTF0",1755767940732,0.0941527,113440.0,113430.0,2.23326424]
["bitfinex-derivatives","BTCF0:USTF0",1755767940940,0.0911527,113440.0,113430.0,2.23406424]
["bitfinex-derivatives","BTCF0:USTF0",1755767941230,0.0941527,113440.0,113430.0,2.23406424]
["bitfinex-derivatives","BTCF0:USTF0",1755767941436,0.0941527,113440.0,113430.0,1.4027205]
["bitfinex-derivatives","BTCF0:USTF0",1755767942129,0.0881498,113450.0,113430.0,1.4027205]
["bitfinex-derivatives","BTCF0:USTF0",1755767942434,0.352583,113460.0,113450.0,0.2772057]
["bitfinex-derivatives","BTCF0:USTF0",1755767942631,0.2644371,113460.0,113450.0,2.31514944]
["bitfinex-derivatives","BTCF0:USTF0",1755767942935,0.2644371,113460.0,113450.0,1.4838057]
["bitfinex-derivatives","BTCF0:USTF0",1755767943129,0.2644371,113460.0,113450.0,2.31514944]
["bitfinex-derivatives","BTCF0:USTF0",1755767943325,0.2644371,113460.0,113450.0,1.72319187]
["bitfinex-derivatives","BTCF0:USTF0",1755767943531,0.3701771,113460.0,113450.0,1.72319187]
["bitfinex-derivatives","BTCF0:USTF0",1755767943729,0.3837871,113460.0,113450.0,1.72319187]
["bitfinex-derivatives","BTCF0:USTF0",1755767944329,0.40446914,113460.0,113450.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1755767944535,0.40446914,113460.0,113450.0,0.87739187]
["bitfinex-derivatives","BTCF0:USTF0",1755767944737,0.40646914,113460.0,113450.0,0.87739187]
["bitfinex-derivatives","BTCF0:USTF0",1755767944937,0.40646914,113460.0,113450.0,0.85318187]
["bitfinex-derivatives","BTCF0:USTF0",1755767945836,0.40646914,113460.0,113450.0,0.87739187]
["bitfinex-derivatives","BTCF0:USTF0",1755767946432,0.40646914,113460.0,113450.0,1.04621649]
["bitfinex-derivatives","BTCF0:USTF0",1755767947439,0.40646914,113460.0,113450.0,1.02200649]
["bitfinex-derivatives","BTCF0:USTF0",1755767947637,0.40646914,113460.0,113450.0,1.04621649]
["bitfinex-derivatives","BTCF0:USTF0",1755767949035,0.40646914,113460.0,113450.0,1.13436169]
["bitfinex-derivatives","BTCF0:USTF0",1755767949436,0.3857871,113460.0,113450.0,1.13436169]
["bitfinex-derivatives","BTCF0:USTF0",1755767949634,0.3857871,113460.0,113450.0,1.13984169]
["bitfinex-derivatives","BTCF0:USTF0",1755767949837,0.3857871,113460.0,113450.0,0.5553452]
["bitfinex-derivatives","BTCF0:USTF0",1755767950136,0.2664371,113460.0,113450.0,1.13984169]
["bitfinex-derivatives","BTCF0:USTF0",1755767950528,0.2664371,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767950939,0.0901456,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767952335,0.1150956,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767952537,0.1373156,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767952745,0.1795456,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767953537,0.1463156,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767953843,0.1443156,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767954044,0.0881456,113460.0,113450.0,0.89190364]
["bitfinex-derivatives","BTCF0:USTF0",1755767954645,0.0881456,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767955347,0.1130956,113460.0,113450.0,0.89090364]
["bitfinex-derivatives","BTCF0:USTF0",1755767955535,0.0881456,113460.0,113450.0,0.89190364]
["bitfinex-derivatives","BTCF0:USTF0",1755767955741,0.0881456,113460.0,113450.0,1.47640013]
["bitfinex-derivatives","BTCF0:USTF0",1755767955944,0.0881456,113460.0,113450.0,0.89190364]
["bitfinex-derivatives","BTCF0:USTF0",1755767956139,0.1762637,113470.0,113450.0,1.62047543]
["bitfinex-derivatives","BTCF0:USTF0",1755767956346,0.1762637,113470.0,113460.0,1.3189975]
["bitfinex-derivatives","BTCF0:USTF0",1755767956543,0.1762637,113470.0,113460.0,2.48799048]
["bitfinex-derivatives","BTCF0:USTF0",1755767956747,0.1762637,113470.0,113460.0,2.75489048]
["bitfinex-derivatives","BTCF0:USTF0",1755767957642,0.3115518,113480.0,113470.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755767957843,0.0881219,113480.0,113470.0,1.05688619]
["bitfinex-derivatives","BTCF0:USTF0",1755767958041,0.3029166,113490.0,113470.0,1.05688619]
["bitfinex-derivatives","BTCF0:USTF0",1755767958042,0.4718278,113490.0,113480.0,0.1115819]
["bitfinex-derivatives","BTCF0:USTF0",1755767958350,0.4718278,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767958544,0.4718278,113490.0,113480.0,1.5862419]
["bitfinex-derivatives","BTCF0:USTF0",1755767959646,0.4718278,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767960250,0.4718278,113490.0,113480.0,1.5862419]
["bitfinex-derivatives","BTCF0:USTF0",1755767960551,0.4718278,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767961147,0.4748278,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767961751,0.4279878,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767961950,0.4612178,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767962151,0.4748278,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767964355,0.49554349,113490.0,113480.0,2.17073839]
["bitfinex-derivatives","BTCF0:USTF0",1755767966455,0.49554349,113490.0,113480.0,2.41695856]
["bitfinex-derivatives","BTCF0:USTF0",1755767969557,0.49554349,113490.0,113480.0,1.5862419]
["bitfinex-derivatives","BTCF0:USTF0",1755767969757,0.49554349,113490.0,113480.0,2.41695856]
["bitfinex-derivatives","BTCF0:USTF0",1755767971061,0.43236349,113490.0,113480.0,2.41695856]
["bitfinex-derivatives","BTCF0:USTF0",1755767971352,0.39841349,113490.0,113480.0,2.41695856]
["bitfinex-derivatives","BTCF0:USTF0",1755767971658,0.11183199,113490.0,113480.0,2.83231689]
["bitfinex-derivatives","BTCF0:USTF0",1755767971851,0.2072395,113510.0,113500.0,0.1115685]
["bitfinex-derivatives","BTCF0:USTF0",1755767972051,0.2072395,113510.0,113500.0,2.14776516]
["bitfinex-derivatives","BTCF0:USTF0",1755767972447,0.2072395,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767972854,0.1775395,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767973252,0.1911495,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767973460,0.2112395,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767974258,0.2142395,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767974960,0.2142395,113510.0,113500.0,1.33493638]
["bitfinex-derivatives","BTCF0:USTF0",1755767975158,0.2142395,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767976856,0.2142395,113510.0,113500.0,1.33493638]
["bitfinex-derivatives","BTCF0:USTF0",1755767977050,0.2142395,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767978460,0.2006295,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767978860,0.2142395,113510.0,113500.0,2.16565304]
["bitfinex-derivatives","BTCF0:USTF0",1755767979064,0.2142395,113510.0,113500.0,0.86304454]
["bitfinex-derivatives","BTCF0:USTF0",1755767979259,0.04778,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755767979454,0.11914,113490.0,113480.0,2.05003666]
["bitfinex-derivatives","BTCF0:USTF0",1755767979655,0.07924,113490.0,113480.0,2.03559666]
["bitfinex-derivatives","BTCF0:USTF0",1755767980568,0.07924,113490.0,113480.0,2.03527666]
["bitfinex-derivatives","BTCF0:USTF0",1755767980859,0.08024,113490.0,113480.0,2.03527666]
["bitfinex-derivatives","BTCF0:USTF0",1755767981055,0.08124,113490.0,113480.0,2.03527666]
["bitfinex-derivatives","BTCF0:USTF0",1755767981255,0.08124,113490.0,113480.0,1.67447666]
["bitfinex-derivatives","BTCF0:USTF0",1755767981462,0.08124,113490.0,113480.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755767981664,0.08124,113490.0,113480.0,1.67447666]
["bitfinex-derivatives","BTCF0:USTF0",1755767981960,0.49659833,113490.0,113480.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755767982664,0.08124,113490.0,113480.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755767983863,0.07924,113480.0,113470.0,1.27653842]
["bitfinex-derivatives","BTCF0:USTF0",1755767984055,0.05234227,113480.0,113470.0,1.36467052]
["bitfinex-derivatives","BTCF0:USTF0",1755767984766,0.08628227,113480.0,113470.0,1.36467052]
["bitfinex-derivatives","BTCF0:USTF0",1755767985065,0.11009227,113480.0,113470.0,1.37369052]
["bitfinex-derivatives","BTCF0:USTF0",1755767985573,0.11009227,113480.0,113470.0,0.9550321]
["bitfinex-derivatives","BTCF0:USTF0",1755767985760,0.11009227,113480.0,113470.0,1.27323833]
["bitfinex-derivatives","BTCF0:USTF0",1755767985761,0.13979227,113480.0,113470.0,1.27323833]
["bitfinex-derivatives","BTCF0:USTF0",1755767986264,0.13979227,113480.0,113470.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1755767986467,0.13979227,113480.0,113470.0,1.28225833]
["bitfinex-derivatives","BTCF0:USTF0",1755767986969,0.13979227,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767988462,0.13979227,113480.0,113470.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1755767988662,0.13979227,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767988966,0.13979227,113480.0,113470.0,1.54013833]
["bitfinex-derivatives","BTCF0:USTF0",1755767989960,0.13979227,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767990262,0.13979227,113480.0,113470.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1755767990566,0.13979227,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767991962,0.08403227,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767992269,0.13979227,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767993159,0.13979227,113480.0,113470.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1755767993463,0.13979227,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767993869,0.14884944,113480.0,113470.0,1.54915833]
["bitfinex-derivatives","BTCF0:USTF0",1755767994067,0.85364777,113480.0,113470.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755767994274,1.76680777,113480.0,113470.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755767994470,1.35144944,113480.0,113470.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755767994673,2.03119987,113480.0,113470.0,0.42979833]
["bitfinex-derivatives","BTCF0:USTF0",1755767994866,0.0881322,113470.0,113460.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755767995060,0.59114447,113470.0,113460.0,0.69669833]
["bitfinex-derivatives","BTCF0:USTF0",1755767995464,0.59114447,113470.0,113460.0,0.70571833]
["bitfinex-derivatives","BTCF0:USTF0",1755767997175,0.5704922,113470.0,113460.0,1.20921656]
["bitfinex-derivatives","BTCF0:USTF0",1755767997370,0.5224522,113470.0,113460.0,1.20921656]
["bitfinex-derivatives","BTCF0:USTF0",1755767997674,0.0881322,113470.0,113460.0,1.20921656]
["bitfinex-derivatives","BTCF0:USTF0",1755767998066,0.1122522,113470.0,113460.0,1.20921656]
["bitfinex-derivatives","BTCF0:USTF0",1755767998267,0.0881322,113470.0,113460.0,1.20921656]
["bitfinex-derivatives","BTCF0:USTF0",1755767998875,0.0891322,113470.0,113460.0,1.57001656]
["bitfinex-derivatives","BTCF0:USTF0",1755767999078,0.0891322,113470.0,113460.0,1.57081656]
["bitfinex-derivatives","BTCF0:USTF0",1755767999278,0.0901322,113470.0,113460.0,1.57081656]
["bitfinex-derivatives","BTCF0:USTF0",1755767999678,0.0891322,113470.0,113460.0,1.57081656]
["bitfinex-derivatives","BTCF0:USTF0",1755767999879,0.0881322,113470.0,113460.0,1.57081656]
["bitfinex-derivatives","BTCF0:USTF0",1755768000073,0.0881322,113470.0,113460.0,0.7400999]
["bitfinex-derivatives","BTCF0:USTF0",1755768000273,0.0881322,113470.0,113460.0,1.57081656]
["bitfinex-derivatives","BTCF0:USTF0",1755768000473,0.0881322,113470.0,113460.0,1.30391656]
["bitfinex-derivatives","BTCF0:USTF0",1755768003579,0.0791122,113470.0,113460.0,1.30391656]
["bitfinex-derivatives","BTCF0:USTF0",1755768003880,0.0791122,113470.0,113460.0,1.71847489]
["bitfinex-derivatives","BTCF0:USTF0",1755768005076,0.2885121,113480.0,113470.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1755768005381,0.2643921,113480.0,113470.0,2.11912866]
["bitfinex-derivatives","BTCF0:USTF0",1755768005578,0.1762609,113480.0,113470.0,2.11912866]
["bitfinex-derivatives","BTCF0:USTF0",1755768009277,0.2003809,113480.0,113470.0,2.11912866]
["bitfinex-derivatives","BTCF0:USTF0",1755768009584,0.2497809,113480.0,113470.0,1.27964886]
["bitfinex-derivatives","BTCF0:USTF0",1755768009784,0.2978209,113480.0,113470.0,2.11812886]
["bitfinex-derivatives","BTCF0:USTF0",1755768010686,0.2978209,113480.0,113470.0,2.38502886]
["bitfinex-derivatives","BTCF0:USTF0",1755768010984,0.2978209,113480.0,113470.0,1.96967053]
["bitfinex-derivatives","BTCF0:USTF0",1755768011384,0.2978209,113480.0,113470.0,2.38502886]
["bitfinex-derivatives","BTCF0:USTF0",1755768011985,0.2842909,113480.0,113470.0,1.88153833]
["bitfinex-derivatives","BTCF0:USTF0",1755768012186,0.2978209,113480.0,113470.0,1.88153833]
["bitfinex-derivatives","BTCF0:USTF0",1755768012786,0.71397923,113480.0,113470.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768013085,1.09531673,113480.0,113470.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755768013687,1.09531673,113480.0,113470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768014296,1.09631673,113480.0,113470.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755768014787,0.6809584,113480.0,113470.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755768014984,1.09631673,113480.0,113470.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755768015595,1.09631673,113480.0,113470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768015788,1.09631673,113480.0,113470.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755768016085,2.34775506,113480.0,113470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768016290,2.34975506,113480.0,113470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768016486,0.07216,113470.0,113460.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768016682,0.91825583,113470.0,113460.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768017886,0.5038975,113470.0,113460.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768018088,0.91925583,113470.0,113460.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768018891,0.91925583,113470.0,113450.0,0.3605277]
["bitfinex-derivatives","BTCF0:USTF0",1755768018892,0.12156,113460.0,113450.0,0.3605277]
["bitfinex-derivatives","BTCF0:USTF0",1755768019092,0.1420975,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768019284,0.1420975,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768020085,0.1420975,113460.0,113450.0,0.77588603]
["bitfinex-derivatives","BTCF0:USTF0",1755768021786,0.1420975,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768023395,0.15101097,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768024197,0.15101097,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768024391,0.15101097,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768025499,0.1420975,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768025696,0.1420975,113460.0,113450.0,0.77588603]
["bitfinex-derivatives","BTCF0:USTF0",1755768026395,0.1075875,113460.0,113450.0,0.77588603]
["bitfinex-derivatives","BTCF0:USTF0",1755768026700,0.0940575,113460.0,113450.0,0.77588603]
["bitfinex-derivatives","BTCF0:USTF0",1755768027094,0.0438675,113460.0,113450.0,1.19124436]
["bitfinex-derivatives","BTCF0:USTF0",1755768027393,0.0455175,113460.0,113450.0,1.19124436]
["bitfinex-derivatives","BTCF0:USTF0",1755768027699,0.1285575,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768027899,0.1424775,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768031000,0.12194,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768032193,0.12194,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768032399,0.12194,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768033396,0.12194,113460.0,113450.0,0.77588593]
["bitfinex-derivatives","BTCF0:USTF0",1755768033590,0.12194,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768033997,0.12194,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768034197,0.12194,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768034395,0.14239412,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768035506,0.14239412,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768035704,0.14239412,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768035905,0.14239412,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768036094,0.14239412,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768038313,0.21347473,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768039214,0.21347473,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768039605,0.21347473,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768039911,0.21347473,113460.0,113450.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1755768040111,0.21347473,113460.0,113450.0,0.68773833]
["bitfinex-derivatives","BTCF0:USTF0",1755768041013,0.14877473,113460.0,113450.0,0.77588603]
["bitfinex-derivatives","BTCF0:USTF0",1755768041708,0.92573306,113460.0,113450.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755768041908,0.09222,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768042108,0.90463245,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768042316,1.71997833,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768042504,0.90464822,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768042700,0.91856822,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768044419,0.89809833,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768044813,1.31345666,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768045009,1.33321853,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768045216,0.93920745,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768045523,1.35456578,113410.0,113400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1755768045726,1.35456578,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768048026,0.52384912,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768048224,1.77400745,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768051131,0.93920745,113410.0,113400.0,0.7133865]
["bitfinex-derivatives","BTCF0:USTF0",1755768051329,1.77400745,113410.0,113400.0,0.7133865]
["bitfinex-derivatives","BTCF0:USTF0",1755768051530,0.93920745,113410.0,113400.0,1.12874483]
["bitfinex-derivatives","BTCF0:USTF0",1755768051730,0.92528745,113410.0,113400.0,1.12874483]
["bitfinex-derivatives","BTCF0:USTF0",1755768051930,1.77400745,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768053035,1.75424558,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768053635,1.33888725,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768053834,1.75424558,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768054735,1.84242428,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768055833,1.42706595,113410.0,113400.0,1.04055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768056431,1.00762428,113410.0,113400.0,1.04055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768057539,1.84250428,113410.0,113400.0,1.04055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768058435,1.82724428,113410.0,113400.0,1.04055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768058634,0.15681595,113410.0,113400.0,2.73982316]
["bitfinex-derivatives","BTCF0:USTF0",1755768058829,0.15681595,113410.0,113400.0,3.15518149]
["bitfinex-derivatives","BTCF0:USTF0",1755768058830,0.1131587,113410.0,113400.0,3.15518149]
["bitfinex-derivatives","BTCF0:USTF0",1755768059029,0.1131587,113410.0,113400.0,2.73982316]
["bitfinex-derivatives","BTCF0:USTF0",1755768060435,0.1121487,113410.0,113400.0,2.73982316]
["bitfinex-derivatives","BTCF0:USTF0",1755768060942,0.1675587,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768061132,0.1768587,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768061731,0.1768587,113410.0,113400.0,2.08361666]
["bitfinex-derivatives","BTCF0:USTF0",1755768061939,0.1768587,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768062142,0.1432187,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768062341,0.1768587,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768063840,0.1914287,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768064542,0.1588587,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768064741,0.2070687,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768064941,0.1099487,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768065142,0.1339187,113410.0,113400.0,2.17180316]
["bitfinex-derivatives","BTCF0:USTF0",1755768065343,0.1339187,113410.0,113400.0,1.2529]
["bitfinex-derivatives","BTCF0:USTF0",1755768065344,0.1588587,113410.0,113400.0,1.2529]
["bitfinex-derivatives","BTCF0:USTF0",1755768065642,0.2070687,113410.0,113400.0,1.72281666]
["bitfinex-derivatives","BTCF0:USTF0",1755768065940,0.98322703,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768066338,1.0047592,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768066540,0.58940087,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768067138,0.58940087,113410.0,113400.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1755768067641,1.0047592,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768068032,1.0055592,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768068643,1.0055592,113410.0,113400.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1755768068942,1.0055592,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768069442,1.0055592,113410.0,113400.0,0.8921]
["bitfinex-derivatives","BTCF0:USTF0",1755768069644,1.0055592,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768069943,0.59020087,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768070243,1.42428087,113410.0,113400.0,1.30745833]
["bitfinex-derivatives","BTCF0:USTF0",1755768072745,1.42428087,113410.0,113400.0,1.04055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768073336,1.42428087,113410.0,113400.0,1.45591666]
["bitfinex-derivatives","BTCF0:USTF0",1755768073842,1.42428087,113410.0,113400.0,1.04055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768074340,1.85897955,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768078844,1.44362122,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768079147,1.85897955,113410.0,113400.0,1.04055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768079533,1.85897955,113410.0,113400.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1755768081847,1.85897955,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768082639,2.27433788,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768082845,1.85897955,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768084247,1.44362122,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768084443,1.85897955,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768084643,1.44362122,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768084843,1.85897955,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768085250,1.85905622,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768085444,1.44369789,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768085646,1.85905622,113410.0,113400.0,0.5259975]
["bitfinex-derivatives","BTCF0:USTF0",1755768085950,1.85905622,113410.0,113400.0,0.94135583]
["bitfinex-derivatives","BTCF0:USTF0",1755768086150,2.27441455,113410.0,113400.0,0.4909975]
["bitfinex-derivatives","BTCF0:USTF0",1755768086346,0.07053,113400.0,113380.0,0.45780607]
["bitfinex-derivatives","BTCF0:USTF0",1755768086543,0.84148,113390.0,113380.0,0.47966607]
["bitfinex-derivatives","BTCF0:USTF0",1755768086848,0.43992884,113390.0,113380.0,0.8958244]
["bitfinex-derivatives","BTCF0:USTF0",1755768087752,0.43992884,113390.0,113380.0,1.7357844]
["bitfinex-derivatives","BTCF0:USTF0",1755768088053,0.43992884,113390.0,113380.0,1.7387844]
["bitfinex-derivatives","BTCF0:USTF0",1755768088253,0.51146247,113390.0,113380.0,1.7387844]
["bitfinex-derivatives","BTCF0:USTF0",1755768088551,0.56117575,113390.0,113380.0,0.06810774]
["bitfinex-derivatives","BTCF0:USTF0",1755768088750,0.59325575,113390.0,113380.0,0.8988244]
["bitfinex-derivatives","BTCF0:USTF0",1755768089348,0.59325575,113390.0,113380.0,0.8980244]
["bitfinex-derivatives","BTCF0:USTF0",1755768089747,0.59325575,113390.0,113380.0,0.9000244]
["bitfinex-derivatives","BTCF0:USTF0",1755768089947,0.57382247,113390.0,113380.0,0.9000244]
["bitfinex-derivatives","BTCF0:USTF0",1755768091451,0.57382247,113390.0,113380.0,0.06930774]
["bitfinex-derivatives","BTCF0:USTF0",1755768091641,0.57382247,113390.0,113380.0,0.9000244]
["bitfinex-derivatives","BTCF0:USTF0",1755768092550,0.51146247,113390.0,113380.0,0.9882262]
["bitfinex-derivatives","BTCF0:USTF0",1755768092756,0.12751247,113390.0,113380.0,0.9882262]
["bitfinex-derivatives","BTCF0:USTF0",1755768093258,0.15066247,113390.0,113380.0,1.3490262]
["bitfinex-derivatives","BTCF0:USTF0",1755768093555,0.15066247,113390.0,113380.0,0.9882262]
["bitfinex-derivatives","BTCF0:USTF0",1755768093857,0.11790247,113390.0,113380.0,0.9882262]
["bitfinex-derivatives","BTCF0:USTF0",1755768094160,0.04636884,113390.0,113380.0,1.3490262]
["bitfinex-derivatives","BTCF0:USTF0",1755768094657,0.06951884,113390.0,113380.0,1.3490262]
["bitfinex-derivatives","BTCF0:USTF0",1755768095052,0.04791,113390.0,113380.0,1.3490262]
["bitfinex-derivatives","BTCF0:USTF0",1755768095454,0.3608,113400.0,113380.0,1.94077743]
["bitfinex-derivatives","BTCF0:USTF0",1755768095659,0.07914333,113400.0,113390.0,1.80589066]
["bitfinex-derivatives","BTCF0:USTF0",1755768096460,0.07914333,113400.0,113390.0,2.07279066]
["bitfinex-derivatives","BTCF0:USTF0",1755768097763,0.14863891,113400.0,113390.0,1.242074]
["bitfinex-derivatives","BTCF0:USTF0",1755768097963,0.14863891,113400.0,113390.0,1.98459666]
["bitfinex-derivatives","BTCF0:USTF0",1755768098262,0.18071891,113400.0,113390.0,1.98559666]
["bitfinex-derivatives","BTCF0:USTF0",1755768098564,0.18071891,113400.0,113390.0,2.07479086]
["bitfinex-derivatives","BTCF0:USTF0",1755768099264,0.15909558,113400.0,113390.0,1.98659666]
["bitfinex-derivatives","BTCF0:USTF0",1755768099464,0.17278558,113400.0,113390.0,1.98659666]
["bitfinex-derivatives","BTCF0:USTF0",1755768100261,0.17278558,113400.0,113390.0,2.07479096]
["bitfinex-derivatives","BTCF0:USTF0",1755768102163,0.12701558,113400.0,113390.0,2.07479096]
["bitfinex-derivatives","BTCF0:USTF0",1755768102464,0.09112983,113400.0,113390.0,2.07479096]
["bitfinex-derivatives","BTCF0:USTF0",1755768102659,0.45425035,113410.0,113400.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755768102862,0.47588551,113410.0,113400.0,0.87189666]
["bitfinex-derivatives","BTCF0:USTF0",1755768103563,0.47588551,113410.0,113400.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755768103763,0.50796551,113410.0,113400.0,0.87189666]
["bitfinex-derivatives","BTCF0:USTF0",1755768103964,0.52165551,113410.0,113400.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1755768104160,0.47588551,113410.0,113400.0,0.96008316]
["bitfinex-derivatives","BTCF0:USTF0",1755768104365,0.48957551,113410.0,113400.0,0.96008316]
["bitfinex-derivatives","BTCF0:USTF0",1755768104552,0.47588551,113410.0,113400.0,0.96008316]
["bitfinex-derivatives","BTCF0:USTF0",1755768104757,0.45273551,113410.0,113400.0,0.96008316]
["bitfinex-derivatives","BTCF0:USTF0",1755768105064,0.44968551,113410.0,113400.0,0.96008316]
["bitfinex-derivatives","BTCF0:USTF0",1755768105263,0.40277551,113410.0,113400.0,1.64234149]
["bitfinex-derivatives","BTCF0:USTF0",1755768105460,0.42753551,113410.0,113400.0,1.64234149]
["bitfinex-derivatives","BTCF0:USTF0",1755768105664,0.46029551,113410.0,113400.0,1.22698316]
["bitfinex-derivatives","BTCF0:USTF0",1755768105966,0.47688551,113410.0,113400.0,1.22698316]
["bitfinex-derivatives","BTCF0:USTF0",1755768106161,0.14022035,113410.0,113400.0,1.22698316]
["bitfinex-derivatives","BTCF0:USTF0",1755768106354,0.09445035,113410.0,113400.0,1.22698316]
["bitfinex-derivatives","BTCF0:USTF0",1755768106557,0.09445035,113410.0,113400.0,0.3962665]
["bitfinex-derivatives","BTCF0:USTF0",1755768106865,0.09445035,113410.0,113400.0,1.58778316]
["bitfinex-derivatives","BTCF0:USTF0",1755768107562,0.09445035,113410.0,113400.0,2.00314149]
["bitfinex-derivatives","BTCF0:USTF0",1755768107768,0.05471035,113410.0,113400.0,1.58778316]
["bitfinex-derivatives","BTCF0:USTF0",1755768108369,0.05471035,113410.0,113400.0,2.00314149]
["bitfinex-derivatives","BTCF0:USTF0",1755768108566,0.07786035,113410.0,113400.0,1.58778316]
["bitfinex-derivatives","BTCF0:USTF0",1755768110367,0.10994035,113410.0,113400.0,1.58778316]
["bitfinex-derivatives","BTCF0:USTF0",1755768110767,0.07786035,113410.0,113400.0,1.58778316]
["bitfinex-derivatives","BTCF0:USTF0",1755768113667,0.06825035,113410.0,113400.0,1.58778316]
["bitfinex-derivatives","BTCF0:USTF0",1755768113865,0.02426,113420.0,113400.0,2.18030919]
["bitfinex-derivatives","BTCF0:USTF0",1755768114067,0.02426,113420.0,113410.0,1.72301703]
["bitfinex-derivatives","BTCF0:USTF0",1755768114569,0.05646,113420.0,113410.0,2.13837536]
["bitfinex-derivatives","BTCF0:USTF0",1755768115673,0.05846,113420.0,113410.0,2.13837536]
["bitfinex-derivatives","BTCF0:USTF0",1755768115872,0.12292,113420.0,113410.0,2.20820334]
["bitfinex-derivatives","BTCF0:USTF0",1755768118475,0.08908,113420.0,113410.0,2.20820334]
["bitfinex-derivatives","BTCF0:USTF0",1755768118775,0.12392,113420.0,113410.0,2.20820334]
["bitfinex-derivatives","BTCF0:USTF0",1755768119478,0.08908,113420.0,113410.0,2.20820334]
["bitfinex-derivatives","BTCF0:USTF0",1755768120780,0.12392,113420.0,113410.0,2.20820334]
["bitfinex-derivatives","BTCF0:USTF0",1755768121278,0.12392,113420.0,113410.0,2.12002464]
["bitfinex-derivatives","BTCF0:USTF0",1755768121478,0.12392,113420.0,113410.0,2.20820354]
["bitfinex-derivatives","BTCF0:USTF0",1755768121978,0.48472,113420.0,113410.0,1.68939666]
["bitfinex-derivatives","BTCF0:USTF0",1755768122273,0.48472,113420.0,113410.0,0.45633833]
["bitfinex-derivatives","BTCF0:USTF0",1755768122468,0.48472,113420.0,113410.0,1.29681833]
["bitfinex-derivatives","BTCF0:USTF0",1755768122666,0.48472,113420.0,113410.0,0.45633833]
["bitfinex-derivatives","BTCF0:USTF0",1755768122871,0.50629689,113420.0,113410.0,0.45633833]
["bitfinex-derivatives","BTCF0:USTF0",1755768123980,0.92245522,113420.0,113400.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768124279,0.48172,113410.0,113400.0,0.45633833]
["bitfinex-derivatives","BTCF0:USTF0",1755768124580,0.50329689,113410.0,113400.0,0.45633833]
["bitfinex-derivatives","BTCF0:USTF0",1755768125484,0.50329689,113410.0,113400.0,0.87169666]
["bitfinex-derivatives","BTCF0:USTF0",1755768125676,0.45474689,113410.0,113400.0,0.95988326]
["bitfinex-derivatives","BTCF0:USTF0",1755768126675,0.50329689,113410.0,113400.0,0.95988326]
["bitfinex-derivatives","BTCF0:USTF0",1755768127868,0.50329689,113410.0,113400.0,0.87169666]
["bitfinex-derivatives","BTCF0:USTF0",1755768129685,0.50329689,113410.0,113400.0,0.95988326]
["bitfinex-derivatives","BTCF0:USTF0",1755768130085,0.50329689,113410.0,113400.0,0.87169666]
["bitfinex-derivatives","BTCF0:USTF0",1755768131481,0.50329689,113410.0,113400.0,0.95988326]
["bitfinex-derivatives","BTCF0:USTF0",1755768131886,0.50329689,113410.0,113400.0,1.22678326]
["bitfinex-derivatives","BTCF0:USTF0",1755768132382,0.14249689,113410.0,113400.0,1.22678326]
["bitfinex-derivatives","BTCF0:USTF0",1755768133283,0.04583689,113410.0,113400.0,2.00294159]
["bitfinex-derivatives","BTCF0:USTF0",1755768133787,0.04583689,113410.0,113400.0,1.58758326]
["bitfinex-derivatives","BTCF0:USTF0",1755768133991,0.07803689,113410.0,113400.0,1.58758326]
["bitfinex-derivatives","BTCF0:USTF0",1755768134380,0.05646,113410.0,113400.0,1.58758326]
["bitfinex-derivatives","BTCF0:USTF0",1755768135383,0.07237,113420.0,113410.0,0.1291589]
["bitfinex-derivatives","BTCF0:USTF0",1755768135583,0.12880733,113420.0,113410.0,1.79819556]
["bitfinex-derivatives","BTCF0:USTF0",1755768135889,0.14251733,113420.0,113410.0,1.79819556]
["bitfinex-derivatives","BTCF0:USTF0",1755768136482,0.14251733,113420.0,113410.0,2.15899556]
["bitfinex-derivatives","BTCF0:USTF0",1755768136684,0.09496733,113420.0,113410.0,2.15899556]
["bitfinex-derivatives","BTCF0:USTF0",1755768136890,0.10867733,113420.0,113410.0,2.15899556]
["bitfinex-derivatives","BTCF0:USTF0",1755768137091,0.14351733,113420.0,113410.0,2.15899556]
["bitfinex-derivatives","BTCF0:USTF0",1755768137485,0.14551733,113420.0,113410.0,2.15899556]
["bitfinex-derivatives","BTCF0:USTF0",1755768137785,0.14551733,113420.0,113410.0,2.42589556]
["bitfinex-derivatives","BTCF0:USTF0",1755768137990,0.14551733,113420.0,113410.0,2.43476524]
["bitfinex-derivatives","BTCF0:USTF0",1755768138793,0.14551733,113420.0,113410.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1755768138992,0.14551733,113420.0,113410.0,2.33771666]
["bitfinex-derivatives","BTCF0:USTF0",1755768139787,0.14551733,113420.0,113410.0,2.42589556]
["bitfinex-derivatives","BTCF0:USTF0",1755768141088,0.14551733,113420.0,113410.0,2.33771666]
["bitfinex-derivatives","BTCF0:USTF0",1755768141396,0.14551733,113420.0,113410.0,1.92235833]
["bitfinex-derivatives","BTCF0:USTF0",1755768142094,0.14551733,113420.0,113410.0,1.56155833]
["bitfinex-derivatives","BTCF0:USTF0",1755768142296,0.49260733,113420.0,113410.0,0.72323833]
["bitfinex-derivatives","BTCF0:USTF0",1755768142494,0.50631733,113420.0,113410.0,1.56055833]
["bitfinex-derivatives","BTCF0:USTF0",1755768144297,0.50631733,113420.0,113410.0,0.72323833]
["bitfinex-derivatives","BTCF0:USTF0",1755768144790,0.09696733,113420.0,113410.0,1.22677556]
["bitfinex-derivatives","BTCF0:USTF0",1755768145097,0.14404733,113420.0,113410.0,0.72323833]
["bitfinex-derivatives","BTCF0:USTF0",1755768145295,0.50484733,113420.0,113410.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1755768145500,0.50484733,113420.0,113410.0,0.72323833]
["bitfinex-derivatives","BTCF0:USTF0",1755768145688,0.50484733,113420.0,113410.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1755768145888,0.50484733,113420.0,113410.0,0.72323833]
["bitfinex-derivatives","BTCF0:USTF0",1755768146491,0.45776733,113420.0,113410.0,0.72323833]
["bitfinex-derivatives","BTCF0:USTF0",1755768146799,0.50484733,113420.0,113410.0,0.72323833]
["bitfinex-derivatives","BTCF0:USTF0",1755768147294,0.50484733,113420.0,113410.0,0.81141733]
["bitfinex-derivatives","BTCF0:USTF0",1755768147796,0.14404733,113420.0,113410.0,0.81141733]
["bitfinex-derivatives","BTCF0:USTF0",1755768147997,0.09696733,113420.0,113410.0,1.22677566]
["bitfinex-derivatives","BTCF0:USTF0",1755768148196,0.09696733,113420.0,113410.0,0.81141733]
["bitfinex-derivatives","BTCF0:USTF0",1755768149399,0.14404733,113420.0,113410.0,0.81141733]
["bitfinex-derivatives","BTCF0:USTF0",1755768149898,0.09696733,113420.0,113410.0,0.81141733]
["bitfinex-derivatives","BTCF0:USTF0",1755768150196,0.14404733,113420.0,113410.0,1.22677566]
["bitfinex-derivatives","BTCF0:USTF0",1755768153102,0.02459733,113420.0,113410.0,1.58837566]
["bitfinex-derivatives","BTCF0:USTF0",1755768153296,0.003,113420.0,113410.0,2.00373399]
["bitfinex-derivatives","BTCF0:USTF0",1755768153498,0.003,113420.0,113410.0,2.00293399]
["bitfinex-derivatives","BTCF0:USTF0",1755768153698,0.003,113420.0,113410.0,1.58757566]
["bitfinex-derivatives","BTCF0:USTF0",1755768154502,0.003,113420.0,113410.0,0.756859]
["bitfinex-derivatives","BTCF0:USTF0",1755768154698,0.003,113420.0,113410.0,1.58757566]
["bitfinex-derivatives","BTCF0:USTF0",1755768155100,0.02609,113420.0,113410.0,1.58757566]
["bitfinex-derivatives","BTCF0:USTF0",1755768155691,0.02609,113420.0,113410.0,1.65978092]
["bitfinex-derivatives","BTCF0:USTF0",1755768157594,0.003,113420.0,113410.0,1.65978092]
["bitfinex-derivatives","BTCF0:USTF0",1755768158401,0.02609,113420.0,113410.0,1.65978092]
["bitfinex-derivatives","BTCF0:USTF0",1755768159701,0.003,113420.0,113410.0,1.65978092]
["bitfinex-derivatives","BTCF0:USTF0",1755768162100,0.003,113420.0,113410.0,0.82906426]
["bitfinex-derivatives","BTCF0:USTF0",1755768162298,0.02609,113420.0,113410.0,1.65978092]
["bitfinex-derivatives","BTCF0:USTF0",1755768162699,0.003,113420.0,113410.0,2.07513925]
["bitfinex-derivatives","BTCF0:USTF0",1755768162901,0.06326,113450.0,113430.0,0.1763146]
["bitfinex-derivatives","BTCF0:USTF0",1755768163095,0.02309,113440.0,113430.0,1.4618726]
["bitfinex-derivatives","BTCF0:USTF0",1755768163602,0.04612,113440.0,113430.0,1.4618726]
["bitfinex-derivatives","BTCF0:USTF0",1755768164004,0.08635,113440.0,113430.0,1.2855565]
["bitfinex-derivatives","BTCF0:USTF0",1755768164304,0.11874,113440.0,113430.0,2.11627316]
["bitfinex-derivatives","BTCF0:USTF0",1755768166506,0.12074,113440.0,113430.0,2.11627316]
["bitfinex-derivatives","BTCF0:USTF0",1755768167406,0.12274,113440.0,113430.0,2.11627316]
["bitfinex-derivatives","BTCF0:USTF0",1755768167599,0.12274,113440.0,113430.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768167801,0.12274,113440.0,113430.0,1.25135833]
["bitfinex-derivatives","BTCF0:USTF0",1755768168002,0.48354,113440.0,113430.0,1.25135833]
["bitfinex-derivatives","BTCF0:USTF0",1755768168207,0.11874,113430.0,113420.0,0.52168391]
["bitfinex-derivatives","BTCF0:USTF0",1755768168405,0.11874,113430.0,113420.0,1.35840391]
["bitfinex-derivatives","BTCF0:USTF0",1755768169308,0.11874,113430.0,113420.0,1.77376224]
["bitfinex-derivatives","BTCF0:USTF0",1755768169505,0.11974,113430.0,113420.0,1.77376224]
["bitfinex-derivatives","BTCF0:USTF0",1755768169709,0.12174,113430.0,113420.0,1.77376224]
["bitfinex-derivatives","BTCF0:USTF0",1755768170508,0.12174,113430.0,113420.0,1.77376274]
["bitfinex-derivatives","BTCF0:USTF0",1755768172398,0.48254,113430.0,113420.0,0.84887154]
["bitfinex-derivatives","BTCF0:USTF0",1755768172602,0.48254,113430.0,113420.0,1.68475154]
["bitfinex-derivatives","BTCF0:USTF0",1755768173202,0.48254,113430.0,113420.0,1.95165154]
["bitfinex-derivatives","BTCF0:USTF0",1755768174412,0.50388275,113430.0,113420.0,1.95165154]
["bitfinex-derivatives","BTCF0:USTF0",1755768175016,0.50388275,113430.0,113420.0,0.01815488]
["bitfinex-derivatives","BTCF0:USTF0",1755768175209,0.50388275,113430.0,113420.0,0.43351321]
["bitfinex-derivatives","BTCF0:USTF0",1755768175416,0.50388275,113430.0,113420.0,0.01815488]
["bitfinex-derivatives","BTCF0:USTF0",1755768175717,0.50388275,113430.0,113420.0,0.84887154]
["bitfinex-derivatives","BTCF0:USTF0",1755768176411,0.50388275,113430.0,113420.0,0.01815488]
["bitfinex-derivatives","BTCF0:USTF0",1755768176611,0.50388275,113430.0,113420.0,0.43351321]
["bitfinex-derivatives","BTCF0:USTF0",1755768178718,0.50388275,113430.0,113420.0,0.84887154]
["bitfinex-derivatives","BTCF0:USTF0",1755768179624,0.50388275,113430.0,113420.0,0.43351321]
["bitfinex-derivatives","BTCF0:USTF0",1755768180125,0.50388275,113430.0,113420.0,0.01815488]
["bitfinex-derivatives","BTCF0:USTF0",1755768180721,0.50388275,113430.0,113420.0,0.43351321]
["bitfinex-derivatives","BTCF0:USTF0",1755768182120,0.04673,113420.0,113410.0,1.1909588]
["bitfinex-derivatives","BTCF0:USTF0",1755768182422,0.50137275,113420.0,113410.0,1.60631713]
["bitfinex-derivatives","BTCF0:USTF0",1755768182622,0.50137275,113420.0,113410.0,2.02167546]
["bitfinex-derivatives","BTCF0:USTF0",1755768184425,0.48003,113420.0,113410.0,2.02167546]
["bitfinex-derivatives","BTCF0:USTF0",1755768184626,0.48003,113420.0,113410.0,1.93349666]
["bitfinex-derivatives","BTCF0:USTF0",1755768184830,0.48103,113420.0,113410.0,2.02167546]
["bitfinex-derivatives","BTCF0:USTF0",1755768185126,0.48103,113420.0,113410.0,1.93349666]
["bitfinex-derivatives","BTCF0:USTF0",1755768185319,0.44784,113420.0,113410.0,2.02167546]
["bitfinex-derivatives","BTCF0:USTF0",1755768185520,0.48103,113420.0,113410.0,2.02167546]
["bitfinex-derivatives","BTCF0:USTF0",1755768186925,0.48103,113420.0,113410.0,1.93349666]
["bitfinex-derivatives","BTCF0:USTF0",1755768187232,0.4515,113420.0,113410.0,1.93349666]
["bitfinex-derivatives","BTCF0:USTF0",1755768187420,0.48103,113420.0,113410.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768187621,0.48103,113420.0,113410.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755768187931,0.48103,113420.0,113410.0,1.09761666]
["bitfinex-derivatives","BTCF0:USTF0",1755768189036,0.48103,113420.0,113410.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768189237,0.48103,113420.0,113410.0,1.09761666]
["bitfinex-derivatives","BTCF0:USTF0",1755768196539,0.48103,113420.0,113410.0,1.18579546]
["bitfinex-derivatives","BTCF0:USTF0",1755768197342,0.50239336,113420.0,113410.0,1.18579546]
["bitfinex-derivatives","BTCF0:USTF0",1755768198142,0.50239336,113420.0,113410.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768198334,0.50239336,113420.0,113410.0,1.09761666]
["bitfinex-derivatives","BTCF0:USTF0",1755768199643,0.50239336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768199944,0.50239336,113420.0,113410.0,1.09761666]
["bitfinex-derivatives","BTCF0:USTF0",1755768200843,0.50239336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768201242,0.50239336,113420.0,113410.0,1.09761666]
["bitfinex-derivatives","BTCF0:USTF0",1755768209052,0.50239336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768211048,0.43011336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768211652,0.43972336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768212357,0.47226336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768212854,0.48764336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768213150,0.02236336,113420.0,113410.0,1.54659536]
["bitfinex-derivatives","BTCF0:USTF0",1755768213354,0.02236336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768213547,0.04731336,113420.0,113410.0,1.18579536]
["bitfinex-derivatives","BTCF0:USTF0",1755768215240,0.3608,113430.0,113410.0,1.67289628]
["bitfinex-derivatives","BTCF0:USTF0",1755768215446,0.03456,113460.0,113450.0,0.1762818]
["bitfinex-derivatives","BTCF0:USTF0",1755768215650,0.05658,113460.0,113450.0,1.67055666]
["bitfinex-derivatives","BTCF0:USTF0",1755768215850,0.47983,113460.0,113450.0,1.67063666]
["bitfinex-derivatives","BTCF0:USTF0",1755768216449,0.47983,113460.0,113440.0,0.85760754]
["bitfinex-derivatives","BTCF0:USTF0",1755768216450,0.11903,113450.0,113440.0,0.85760754]
["bitfinex-derivatives","BTCF0:USTF0",1755768216647,0.12779527,113450.0,113440.0,0.8483242]
["bitfinex-derivatives","BTCF0:USTF0",1755768217052,0.48859527,113450.0,113440.0,0.85760754]
["bitfinex-derivatives","BTCF0:USTF0",1755768217252,0.48859527,113450.0,113440.0,1.6883242]
["bitfinex-derivatives","BTCF0:USTF0",1755768218258,0.48859527,113450.0,113440.0,1.6882042]
["bitfinex-derivatives","BTCF0:USTF0",1755768218557,0.48959527,113450.0,113440.0,0.8483242]
["bitfinex-derivatives","BTCF0:USTF0",1755768218859,0.48959527,113450.0,113440.0,1.6880442]
["bitfinex-derivatives","BTCF0:USTF0",1755768219157,0.48083,113450.0,113440.0,1.6880442]
["bitfinex-derivatives","BTCF0:USTF0",1755768219761,0.48083,113450.0,113440.0,0.8483242]
["bitfinex-derivatives","BTCF0:USTF0",1755768219958,0.48183,113450.0,113440.0,1.6879642]
["bitfinex-derivatives","BTCF0:USTF0",1755768220752,0.4905426,113450.0,113440.0,1.6879642]
["bitfinex-derivatives","BTCF0:USTF0",1755768222361,0.4905426,113450.0,113440.0,0.8483242]
["bitfinex-derivatives","BTCF0:USTF0",1755768222551,0.4905426,113450.0,113440.0,1.25395833]
["bitfinex-derivatives","BTCF0:USTF0",1755768222947,0.4905426,113450.0,113440.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768225851,0.90590093,113450.0,113440.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768227058,0.83388093,113450.0,113430.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1755768227364,0.11903,113440.0,113430.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1755768227564,0.1401877,113440.0,113430.0,1.199]
["bitfinex-derivatives","BTCF0:USTF0",1755768227762,0.1401877,113440.0,113430.0,1.2871633]
["bitfinex-derivatives","BTCF0:USTF0",1755768228458,0.1256577,113440.0,113430.0,1.70252163]
["bitfinex-derivatives","BTCF0:USTF0",1755768229155,0.1401877,113440.0,113430.0,1.70252163]
["bitfinex-derivatives","BTCF0:USTF0",1755768230462,0.0211577,113440.0,113430.0,2.11867996]
["bitfinex-derivatives","BTCF0:USTF0",1755768232865,0.04697,113450.0,113430.0,2.38315856]
["bitfinex-derivatives","BTCF0:USTF0",1755768233173,0.06802421,113450.0,113440.0,1.27967216]
["bitfinex-derivatives","BTCF0:USTF0",1755768233861,0.06802421,113450.0,113440.0,1.19151666]
["bitfinex-derivatives","BTCF0:USTF0",1755768234168,0.07726421,113450.0,113440.0,1.19151666]
["bitfinex-derivatives","BTCF0:USTF0",1755768234467,0.07726421,113450.0,113440.0,1.27967216]
["bitfinex-derivatives","BTCF0:USTF0",1755768234660,0.04600421,113450.0,113440.0,1.27967216]
["bitfinex-derivatives","BTCF0:USTF0",1755768234858,0.02105421,113450.0,113440.0,1.69503049]
["bitfinex-derivatives","BTCF0:USTF0",1755768235054,0.04549421,113450.0,113440.0,1.69503049]
["bitfinex-derivatives","BTCF0:USTF0",1755768235257,0.04649421,113450.0,113440.0,1.69503049]
["bitfinex-derivatives","BTCF0:USTF0",1755768235465,0.04649421,113450.0,113440.0,1.96193049]
["bitfinex-derivatives","BTCF0:USTF0",1755768236058,0.02205421,113450.0,113440.0,1.96193049]
["bitfinex-derivatives","BTCF0:USTF0",1755768236459,0.02305421,113450.0,113440.0,1.96193049]
["bitfinex-derivatives","BTCF0:USTF0",1755768236654,0.002,113450.0,113440.0,1.96193049]
["bitfinex-derivatives","BTCF0:USTF0",1755768237163,0.01926231,113460.0,113440.0,2.22718519]
["bitfinex-derivatives","BTCF0:USTF0",1755768237468,0.01926231,113460.0,113450.0,2.11630456]
["bitfinex-derivatives","BTCF0:USTF0",1755768238567,0.02074822,113460.0,113450.0,2.11630456]
["bitfinex-derivatives","BTCF0:USTF0",1755768238768,0.02046785,113460.0,113450.0,2.11630456]
["bitfinex-derivatives","BTCF0:USTF0",1755768239262,0.02146785,113460.0,113450.0,2.11630456]
["bitfinex-derivatives","BTCF0:USTF0",1755768239661,0.002,113460.0,113450.0,2.11630456]
["bitfinex-derivatives","BTCF0:USTF0",1755768239858,0.02181384,113460.0,113450.0,2.13433595]
["bitfinex-derivatives","BTCF0:USTF0",1755768240062,0.04654,113480.0,113460.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1755768240263,0.14035529,113480.0,113470.0,1.61275833]
["bitfinex-derivatives","BTCF0:USTF0",1755768240470,0.14035529,113480.0,113470.0,0.77615833]
["bitfinex-derivatives","BTCF0:USTF0",1755768240677,0.14035529,113480.0,113470.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768240870,0.14035529,113480.0,113460.0,1.61275833]
["bitfinex-derivatives","BTCF0:USTF0",1755768240871,0.06758529,113480.0,113460.0,1.61275833]
["bitfinex-derivatives","BTCF0:USTF0",1755768241065,0.11931,113470.0,113460.0,1.61275833]
["bitfinex-derivatives","BTCF0:USTF0",1755768242165,0.11931,113470.0,113460.0,2.02811666]
["bitfinex-derivatives","BTCF0:USTF0",1755768242570,0.14035462,113470.0,113460.0,1.66731666]
["bitfinex-derivatives","BTCF0:USTF0",1755768243062,0.14035462,113470.0,113460.0,1.66831666]
["bitfinex-derivatives","BTCF0:USTF0",1755768247870,0.14035462,113470.0,113460.0,0.83171666]
["bitfinex-derivatives","BTCF0:USTF0",1755768250170,0.14035462,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755768250374,0.14035462,113470.0,113460.0,0.83171666]
["bitfinex-derivatives","BTCF0:USTF0",1755768250977,0.14035462,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755768251170,0.14035462,113470.0,113460.0,0.83171666]
["bitfinex-derivatives","BTCF0:USTF0",1755768252377,0.91651295,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755768252678,0.50115462,113470.0,113460.0,0.41635833]
["bitfinex-derivatives","BTCF0:USTF0",1755768252869,0.91651295,113470.0,113460.0,0.41635833]
["bitfinex-derivatives","BTCF0:USTF0",1755768253479,0.50115462,113470.0,113460.0,0.41635833]
["bitfinex-derivatives","BTCF0:USTF0",1755768253679,0.91651295,113470.0,113460.0,0.41635833]
["bitfinex-derivatives","BTCF0:USTF0",1755768254876,0.50115462,113470.0,113460.0,0.41635833]
["bitfinex-derivatives","BTCF0:USTF0",1755768255172,0.91651295,113470.0,113460.0,0.41635833]
["bitfinex-derivatives","BTCF0:USTF0",1755768256778,0.93610814,113470.0,113460.0,0.41635833]
["bitfinex-derivatives","BTCF0:USTF0",1755768257171,0.11931,113450.0,113440.0,0.43305446]
["bitfinex-derivatives","BTCF0:USTF0",1755768257379,0.55571295,113450.0,113440.0,0.43305446]
["bitfinex-derivatives","BTCF0:USTF0",1755768257767,0.14035462,113450.0,113440.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768258375,0.55571295,113450.0,113440.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768258572,0.55571295,113450.0,113440.0,0.41735833]
["bitfinex-derivatives","BTCF0:USTF0",1755768258777,0.55571295,113450.0,113440.0,0.42035833]
["bitfinex-derivatives","BTCF0:USTF0",1755768259179,0.14035462,113450.0,113440.0,0.42035833]
["bitfinex-derivatives","BTCF0:USTF0",1755768259380,0.14035462,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755768259580,0.14035462,113450.0,113440.0,0.42035833]
["bitfinex-derivatives","BTCF0:USTF0",1755768259881,0.55571295,113450.0,113440.0,0.42035833]
["bitfinex-derivatives","BTCF0:USTF0",1755768260583,0.57527854,113450.0,113440.0,0.42035833]
["bitfinex-derivatives","BTCF0:USTF0",1755768261282,0.55571295,113450.0,113440.0,0.42035833]
["bitfinex-derivatives","BTCF0:USTF0",1755768261582,0.14035462,113450.0,113440.0,0.42035833]
["bitfinex-derivatives","BTCF0:USTF0",1755768261783,0.14035462,113450.0,113440.0,0.83571666]
["bitfinex-derivatives","BTCF0:USTF0",1755768264985,0.09202462,113450.0,113440.0,0.83571666]
["bitfinex-derivatives","BTCF0:USTF0",1755768265186,0.13923462,113450.0,113440.0,0.83571666]
["bitfinex-derivatives","BTCF0:USTF0",1755768266186,0.13923462,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755768266387,0.13923462,113450.0,113440.0,0.83571666]
["bitfinex-derivatives","BTCF0:USTF0",1755768266790,0.13923462,113450.0,113440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755768266981,0.13923462,113450.0,113440.0,0.83571666]
["bitfinex-derivatives","BTCF0:USTF0",1755768273490,0.10679462,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768273688,0.13923462,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768275493,0.11819,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768275697,0.13892387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768276696,0.13892387,113450.0,113440.0,0.02300397]
["bitfinex-derivatives","BTCF0:USTF0",1755768276992,0.13892387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768277394,0.13892387,113450.0,113440.0,0.4383623]
["bitfinex-derivatives","BTCF0:USTF0",1755768277796,0.5542822,113450.0,113440.0,0.4383623]
["bitfinex-derivatives","BTCF0:USTF0",1755768277995,0.5542822,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768278296,0.13892387,113450.0,113440.0,0.4383623]
["bitfinex-derivatives","BTCF0:USTF0",1755768279299,0.13892387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768281100,0.09171387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768284104,0.09171387,113450.0,113440.0,0.02300397]
["bitfinex-derivatives","BTCF0:USTF0",1755768284401,0.09171387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768284796,0.07544387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768288005,0.09183387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768290111,0.09183387,113450.0,113440.0,0.94187643]
["bitfinex-derivatives","BTCF0:USTF0",1755768290300,0.07544387,113450.0,113440.0,0.85372063]
["bitfinex-derivatives","BTCF0:USTF0",1755768293709,0.02073387,113450.0,113440.0,1.30267643]
["bitfinex-derivatives","BTCF0:USTF0",1755768294106,0.02073387,113450.0,113440.0,2.13807643]
["bitfinex-derivatives","BTCF0:USTF0",1755768297517,0.02073387,113450.0,113440.0,2.40497643]
["bitfinex-derivatives","BTCF0:USTF0",1755768298016,0.04509387,113450.0,113440.0,2.40497643]
["bitfinex-derivatives","BTCF0:USTF0",1755768300319,0.02073387,113450.0,113440.0,2.40497643]
["bitfinex-derivatives","BTCF0:USTF0",1755768301427,0.02073387,113450.0,113440.0,2.82033476]
["bitfinex-derivatives","BTCF0:USTF0",1755768304829,0.11061109,113470.0,113450.0,0.3525717]
["bitfinex-derivatives","BTCF0:USTF0",1755768305019,0.13137474,113470.0,113460.0,1.27965716]
["bitfinex-derivatives","BTCF0:USTF0",1755768306430,0.14659474,113470.0,113460.0,1.27965716]
["bitfinex-derivatives","BTCF0:USTF0",1755768306631,0.16029474,113470.0,113460.0,1.27965716]
["bitfinex-derivatives","BTCF0:USTF0",1755768308236,0.11121474,113470.0,113460.0,1.27965716]
["bitfinex-derivatives","BTCF0:USTF0",1755768308431,0.06502474,113470.0,113460.0,2.79675549]
["bitfinex-derivatives","BTCF0:USTF0",1755768308734,0.04426109,113470.0,113460.0,2.38139716]
["bitfinex-derivatives","BTCF0:USTF0",1755768310536,0.04426109,113470.0,113460.0,2.39023344]
["bitfinex-derivatives","BTCF0:USTF0",1755768311622,0.01990109,113470.0,113460.0,2.39023344]
["bitfinex-derivatives","BTCF0:USTF0",1755768311828,0.01990109,113470.0,113460.0,2.75103344]
["bitfinex-derivatives","BTCF0:USTF0",1755768313631,0.01990109,113470.0,113460.0,3.18399882]
["bitfinex-derivatives","BTCF0:USTF0",1755768314226,0.01990109,113470.0,113460.0,2.76864049]
["bitfinex-derivatives","BTCF0:USTF0",1755768314434,0.01990109,113470.0,113460.0,3.18399882]
["bitfinex-derivatives","BTCF0:USTF0",1755768320643,0.02436,113480.0,113460.0,3.36027472]
["bitfinex-derivatives","BTCF0:USTF0",1755768320940,0.02436,113480.0,113470.0,1.27964946]
["bitfinex-derivatives","BTCF0:USTF0",1755768321237,0.02326,113490.0,113480.0,0.264356]
["bitfinex-derivatives","BTCF0:USTF0",1755768321538,0.05685,113490.0,113480.0,2.14161433]
["bitfinex-derivatives","BTCF0:USTF0",1755768321741,0.05685,113490.0,113480.0,1.87471433]
["bitfinex-derivatives","BTCF0:USTF0",1755768322134,0.04762,113490.0,113480.0,1.87471433]
["bitfinex-derivatives","BTCF0:USTF0",1755768322334,0.02436,113490.0,113480.0,1.87471433]
["bitfinex-derivatives","BTCF0:USTF0",1755768322637,0.04762,113490.0,113480.0,2.70543099]
["bitfinex-derivatives","BTCF0:USTF0",1755768322833,0.04762,113490.0,113480.0,2.29007266]
["bitfinex-derivatives","BTCF0:USTF0",1755768323033,0.02436,113490.0,113480.0,2.29007266]
["bitfinex-derivatives","BTCF0:USTF0",1755768323331,0.02436,113490.0,113480.0,2.70543099]
["bitfinex-derivatives","BTCF0:USTF0",1755768323541,0.02836,113490.0,113480.0,2.70543099]
["bitfinex-derivatives","BTCF0:USTF0",1755768323929,0.04862,113490.0,113480.0,1.459356]
["bitfinex-derivatives","BTCF0:USTF0",1755768324133,0.04862,113490.0,113480.0,2.29007266]
["bitfinex-derivatives","BTCF0:USTF0",1755768324134,0.05062,113490.0,113480.0,2.29007266]
["bitfinex-derivatives","BTCF0:USTF0",1755768324439,0.05895,113490.0,113480.0,1.459356]
["bitfinex-derivatives","BTCF0:USTF0",1755768324636,0.05995,113490.0,113480.0,2.29007266]
["bitfinex-derivatives","BTCF0:USTF0",1755768324940,0.12369,113490.0,113480.0,1.2831251]
["bitfinex-derivatives","BTCF0:USTF0",1755768325132,0.12369,113490.0,113480.0,2.11384176]
["bitfinex-derivatives","BTCF0:USTF0",1755768325435,0.12369,113490.0,113480.0,1.35246583]
["bitfinex-derivatives","BTCF0:USTF0",1755768325640,0.12369,113490.0,113480.0,2.18318249]
["bitfinex-derivatives","BTCF0:USTF0",1755768327043,0.12369,113490.0,113480.0,2.45008249]
["bitfinex-derivatives","BTCF0:USTF0",1755768327645,0.12369,113490.0,113480.0,2.44976249]
["bitfinex-derivatives","BTCF0:USTF0",1755768328744,0.12369,113490.0,113480.0,1.61904583]
["bitfinex-derivatives","BTCF0:USTF0",1755768329044,0.12369,113490.0,113480.0,2.44976249]
["bitfinex-derivatives","BTCF0:USTF0",1755768329243,0.14428342,113490.0,113480.0,2.44976249]
["bitfinex-derivatives","BTCF0:USTF0",1755768330842,0.14428342,113490.0,113480.0,2.44964249]
["bitfinex-derivatives","BTCF0:USTF0",1755768331748,0.14428342,113490.0,113480.0,0.71458799]
["bitfinex-derivatives","BTCF0:USTF0",1755768332046,0.14428342,113490.0,113480.0,2.37898465]
["bitfinex-derivatives","BTCF0:USTF0",1755768332248,0.94021626,113490.0,113480.0,1.53348559]
["bitfinex-derivatives","BTCF0:USTF0",1755768333047,0.52485793,113490.0,113480.0,1.26658559]
["bitfinex-derivatives","BTCF0:USTF0",1755768333445,0.52485793,113490.0,113480.0,0.43290559]
["bitfinex-derivatives","BTCF0:USTF0",1755768333650,0.94101626,113490.0,113480.0,0.01754726]
["bitfinex-derivatives","BTCF0:USTF0",1755768333949,0.52565793,113490.0,113480.0,0.43290559]
["bitfinex-derivatives","BTCF0:USTF0",1755768334153,0.94101626,113490.0,113480.0,0.43290559]
["bitfinex-derivatives","BTCF0:USTF0",1755768334341,0.52565793,113490.0,113480.0,0.43290559]
["bitfinex-derivatives","BTCF0:USTF0",1755768334540,0.94101626,113490.0,113480.0,0.43290559]
["bitfinex-derivatives","BTCF0:USTF0",1755768334746,0.52565793,113490.0,113480.0,0.43290559]
["bitfinex-derivatives","BTCF0:USTF0",1755768334945,0.94101626,113490.0,113480.0,0.01754726]
["bitfinex-derivatives","BTCF0:USTF0",1755768335145,0.92124175,113490.0,113480.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768335947,0.92124175,113490.0,113470.0,0.28439446]
["bitfinex-derivatives","BTCF0:USTF0",1755768336250,0.84836175,113490.0,113480.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768336752,0.50573342,113490.0,113480.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768337146,0.84636175,113490.0,113480.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768337642,0.84456175,113490.0,113470.0,0.69975279]
["bitfinex-derivatives","BTCF0:USTF0",1755768337842,0.12006,113480.0,113470.0,0.69975279]
["bitfinex-derivatives","BTCF0:USTF0",1755768338041,0.14065342,113480.0,113470.0,0.69975279]
["bitfinex-derivatives","BTCF0:USTF0",1755768338744,0.14065342,113480.0,113470.0,0.68225833]
["bitfinex-derivatives","BTCF0:USTF0",1755768338936,0.16021673,113480.0,113470.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768339446,0.14065342,113480.0,113470.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768340048,0.14265342,113480.0,113470.0,0.41535833]
["bitfinex-derivatives","BTCF0:USTF0",1755768340248,0.14265342,113480.0,113470.0,0.50349133]
["bitfinex-derivatives","BTCF0:USTF0",1755768340950,0.09733,113470.0,113460.0,1.88492328]
["bitfinex-derivatives","BTCF0:USTF0",1755768341150,0.14065342,113470.0,113460.0,1.88492328]
["bitfinex-derivatives","BTCF0:USTF0",1755768341345,0.14065342,113470.0,113460.0,2.71563994]
["bitfinex-derivatives","BTCF0:USTF0",1755768342251,0.16006983,113470.0,113460.0,2.62750024]
["bitfinex-derivatives","BTCF0:USTF0",1755768342450,0.12575983,113470.0,113460.0,2.45114384]
["bitfinex-derivatives","BTCF0:USTF0",1755768342653,0.16006983,113470.0,113460.0,2.45114384]
["bitfinex-derivatives","BTCF0:USTF0",1755768343050,0.15061807,113470.0,113460.0,2.45114384]
["bitfinex-derivatives","BTCF0:USTF0",1755768343751,0.14165342,113470.0,113460.0,2.45114384]
["bitfinex-derivatives","BTCF0:USTF0",1755768344755,0.07786342,113470.0,113460.0,2.45114384]
["bitfinex-derivatives","BTCF0:USTF0",1755768345345,0.14165342,113470.0,113460.0,2.45114384]
["bitfinex-derivatives","BTCF0:USTF0",1755768348354,0.10734342,113470.0,113460.0,2.45114384]
["bitfinex-derivatives","BTCF0:USTF0",1755768350360,0.10734342,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768350956,0.09313342,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768352461,0.12744342,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768352856,0.12744342,113470.0,113460.0,1.62042718]
["bitfinex-derivatives","BTCF0:USTF0",1755768353056,0.12744342,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768353255,0.09313342,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768354361,0.09313342,113470.0,113460.0,1.62042718]
["bitfinex-derivatives","BTCF0:USTF0",1755768354557,0.09313342,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768354756,0.07254,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768356661,0.07254,113470.0,113460.0,3.40215998]
["bitfinex-derivatives","BTCF0:USTF0",1755768357062,0.07254,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768358561,0.07254,113470.0,113460.0,3.40215998]
["bitfinex-derivatives","BTCF0:USTF0",1755768358763,0.07254,113470.0,113460.0,3.49030078]
["bitfinex-derivatives","BTCF0:USTF0",1755768360253,0.10439,113470.0,113460.0,1.5626368]
["bitfinex-derivatives","BTCF0:USTF0",1755768360460,0.45124549,113470.0,113460.0,0.8901912]
["bitfinex-derivatives","BTCF0:USTF0",1755768360658,1.12369109,113470.0,113460.0,1.4560112]
["bitfinex-derivatives","BTCF0:USTF0",1755768360860,0.50039989,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768361059,0.81204549,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768361258,1.05300109,113470.0,113460.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1755768361860,1.12294109,113470.0,113460.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1755768362958,0.49964989,113470.0,113460.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1755768363160,1.12294109,113470.0,113460.0,0.3116456]
["bitfinex-derivatives","BTCF0:USTF0",1755768364477,0.81129549,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768365879,0.49964989,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768366070,0.81129549,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768366875,0.81129549,113470.0,113450.0,1.0089366]
["bitfinex-derivatives","BTCF0:USTF0",1755768367077,0.81129549,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768367078,0.74135549,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768367578,0.81129549,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768368478,0.49964989,113470.0,113460.0,0.6232912]
["bitfinex-derivatives","BTCF0:USTF0",1755768368782,0.09236989,113470.0,113460.0,1.0230776]
["bitfinex-derivatives","BTCF0:USTF0",1755768369082,0.09136989,113470.0,113460.0,1.0230776]
["bitfinex-derivatives","BTCF0:USTF0",1755768369283,0.12321989,113470.0,113460.0,1.0230776]
["bitfinex-derivatives","BTCF0:USTF0",1755768369484,0.13784989,113470.0,113460.0,0.9349368]
["bitfinex-derivatives","BTCF0:USTF0",1755768369669,0.13784989,113470.0,113450.0,1.5468332]
["bitfinex-derivatives","BTCF0:USTF0",1755768369874,0.13784989,113470.0,113460.0,0.9349368]
["bitfinex-derivatives","BTCF0:USTF0",1755768370070,0.13784989,113470.0,113460.0,1.3838776]
["bitfinex-derivatives","BTCF0:USTF0",1755768370274,0.13884989,113470.0,113460.0,1.3838776]
["bitfinex-derivatives","BTCF0:USTF0",1755768370480,0.13884989,113470.0,113460.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1755768370879,0.13884989,113470.0,113460.0,1.3838776]
["bitfinex-derivatives","BTCF0:USTF0",1755768371179,0.13884989,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768371382,0.13884989,113470.0,113460.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1755768371572,0.07709989,113470.0,113460.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1755768371770,0.07609989,113470.0,113460.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1755768372488,0.07709989,113470.0,113460.0,1.2957368]
["bitfinex-derivatives","BTCF0:USTF0",1755768372683,0.07709989,113470.0,113460.0,1.3838776]
["bitfinex-derivatives","BTCF0:USTF0",1755768373179,0.02157989,113470.0,113460.0,2.3188144]
["bitfinex-derivatives","BTCF0:USTF0",1755768373380,0.04503989,113470.0,113460.0,2.3188144]
["bitfinex-derivatives","BTCF0:USTF0",1755768374386,0.04503989,113470.0,113460.0,1.27999206]
["bitfinex-derivatives","BTCF0:USTF0",1755768375479,0.06650989,113470.0,113460.0,1.27999206]
["bitfinex-derivatives","BTCF0:USTF0",1755768376179,0.04503989,113470.0,113460.0,1.28865366]
["bitfinex-derivatives","BTCF0:USTF0",1755768377188,0.04503989,113470.0,113460.0,1.27999206]
["bitfinex-derivatives","BTCF0:USTF0",1755768377388,0.04503989,113470.0,113460.0,1.54689206]
["bitfinex-derivatives","BTCF0:USTF0",1755768378789,0.02157989,113470.0,113460.0,1.54689206]
["bitfinex-derivatives","BTCF0:USTF0",1755768379488,0.04503989,113470.0,113460.0,1.54689206]
["bitfinex-derivatives","BTCF0:USTF0",1755768380483,0.06650989,113470.0,113460.0,0.7158408]
["bitfinex-derivatives","BTCF0:USTF0",1755768380689,0.06650989,113470.0,113460.0,1.54689206]
["bitfinex-derivatives","BTCF0:USTF0",1755768381597,0.09204989,113470.0,113460.0,1.45875126]
["bitfinex-derivatives","BTCF0:USTF0",1755768381784,0.13852989,113470.0,113460.0,1.45875126]
["bitfinex-derivatives","BTCF0:USTF0",1755768382292,0.13852989,113470.0,113460.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768382682,0.13852989,113470.0,113460.0,1.45875126]
["bitfinex-derivatives","BTCF0:USTF0",1755768383790,0.13852989,113470.0,113460.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768383986,0.55405552,113470.0,113460.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768384192,0.13852989,113470.0,113460.0,1.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1755768384690,0.13852989,113470.0,113460.0,1.45875126]
["bitfinex-derivatives","BTCF0:USTF0",1755768384992,0.13852989,113470.0,113460.0,1.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1755768386292,0.13852989,113470.0,113460.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768386486,0.13852989,113470.0,113460.0,1.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1755768387086,0.13852989,113470.0,113460.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768387286,0.13852989,113470.0,113460.0,1.04322563]
["bitfinex-derivatives","BTCF0:USTF0",1755768389293,0.13852989,113470.0,113460.0,0.41552563]
["bitfinex-derivatives","BTCF0:USTF0",1755768389486,0.49932989,113470.0,113460.0,0.41552563]
["bitfinex-derivatives","BTCF0:USTF0",1755768389686,0.91485552,113470.0,113450.0,1.06281306]
["bitfinex-derivatives","BTCF0:USTF0",1755768389885,0.84491552,113470.0,113460.0,0.41552563]
["bitfinex-derivatives","BTCF0:USTF0",1755768390483,0.12002,113460.0,113450.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1755768390688,0.55612552,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768391989,0.14059989,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768392188,0.55612552,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768392385,0.14059989,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768392791,0.55612552,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768393896,0.55612552,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768394098,0.55612552,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768395897,0.14059989,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768396096,0.55612552,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768396297,0.14059989,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768396596,0.55612552,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768397698,0.14059989,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768399297,0.14159989,113460.0,113450.0,0.77632563]
["bitfinex-derivatives","BTCF0:USTF0",1755768401491,0.02157989,113460.0,113450.0,1.27999966]
["bitfinex-derivatives","BTCF0:USTF0",1755768402701,0.001,113460.0,113450.0,1.27999966]
["bitfinex-derivatives","BTCF0:USTF0",1755768404801,0.02152688,113460.0,113450.0,1.27999966]
["bitfinex-derivatives","BTCF0:USTF0",1755768405002,0.001,113460.0,113450.0,1.27999966]
["bitfinex-derivatives","BTCF0:USTF0",1755768405298,0.001,113460.0,113450.0,1.28079966]
["bitfinex-derivatives","BTCF0:USTF0",1755768406902,0.001,113460.0,113450.0,1.54769966]
["bitfinex-derivatives","BTCF0:USTF0",1755768416413,0.001,113460.0,113450.0,1.96322529]
["bitfinex-derivatives","BTCF0:USTF0",1755768416811,0.001,113460.0,113450.0,2.02648551]
["bitfinex-derivatives","BTCF0:USTF0",1755768417413,0.001,113460.0,113450.0,2.02568551]
["bitfinex-derivatives","BTCF0:USTF0",1755768418311,0.29305699,113480.0,113470.0,0.0881329]
["bitfinex-derivatives","BTCF0:USTF0",1755768418518,0.01799562,113480.0,113470.0,2.47122416]
["bitfinex-derivatives","BTCF0:USTF0",1755768418807,0.04059562,113480.0,113470.0,2.47122416]
["bitfinex-derivatives","BTCF0:USTF0",1755768419412,0.04259562,113480.0,113470.0,2.47122416]
["bitfinex-derivatives","BTCF0:USTF0",1755768419814,0.04359562,113480.0,113470.0,2.47122416]
["bitfinex-derivatives","BTCF0:USTF0",1755768420017,0.02099562,113480.0,113470.0,2.47122416]
["bitfinex-derivatives","BTCF0:USTF0",1755768420509,0.04359562,113480.0,113470.0,2.47122416]
["bitfinex-derivatives","BTCF0:USTF0",1755768421610,0.06579562,113480.0,113470.0,1.6401729]
["bitfinex-derivatives","BTCF0:USTF0",1755768421809,0.04359562,113480.0,113470.0,1.9070729]
["bitfinex-derivatives","BTCF0:USTF0",1755768422904,0.04359562,113480.0,113470.0,2.73812416]
["bitfinex-derivatives","BTCF0:USTF0",1755768423310,0.04259562,113480.0,113470.0,2.73812416]
["bitfinex-derivatives","BTCF0:USTF0",1755768423508,0.04059562,113480.0,113470.0,2.73812416]
["bitfinex-derivatives","BTCF0:USTF0",1755768424720,0.05465,113490.0,113480.0,0.3524711]
["bitfinex-derivatives","BTCF0:USTF0",1755768424917,0.05465,113490.0,113480.0,1.39569673]
["bitfinex-derivatives","BTCF0:USTF0",1755768425521,0.03245,113490.0,113480.0,1.39569673]
["bitfinex-derivatives","BTCF0:USTF0",1755768425713,0.05203724,113500.0,113490.0,0.0881175]
["bitfinex-derivatives","BTCF0:USTF0",1755768426014,0.05203724,113500.0,113490.0,2.37686876]
["bitfinex-derivatives","BTCF0:USTF0",1755768426015,0.06478724,113500.0,113490.0,2.37686876]
["bitfinex-derivatives","BTCF0:USTF0",1755768426719,0.07463724,113500.0,113490.0,2.37686876]
["bitfinex-derivatives","BTCF0:USTF0",1755768428224,0.06978724,113500.0,113490.0,2.37686876]
["bitfinex-derivatives","BTCF0:USTF0",1755768428615,0.02498724,113500.0,113490.0,2.37686876]
["bitfinex-derivatives","BTCF0:USTF0",1755768428806,0.04758724,113500.0,113490.0,2.37686876]
["bitfinex-derivatives","BTCF0:USTF0",1755768430225,0.04758724,113500.0,113490.0,2.38548477]
["bitfinex-derivatives","BTCF0:USTF0",1755768430417,0.04758724,113500.0,113490.0,2.8010104]
["bitfinex-derivatives","BTCF0:USTF0",1755768430615,0.02498724,113500.0,113490.0,2.38548477]
["bitfinex-derivatives","BTCF0:USTF0",1755768431120,0.02498724,113500.0,113490.0,2.8010104]
["bitfinex-derivatives","BTCF0:USTF0",1755768432921,0.05465,113520.0,113510.0,0.0880987]
["bitfinex-derivatives","BTCF0:USTF0",1755768433218,0.05465,113520.0,113510.0,2.47034996]
["bitfinex-derivatives","BTCF0:USTF0",1755768433524,0.11662,113520.0,113510.0,2.47034996]
["bitfinex-derivatives","BTCF0:USTF0",1755768434225,0.11962,113520.0,113510.0,2.47034996]
["bitfinex-derivatives","BTCF0:USTF0",1755768434919,0.14009207,113520.0,113510.0,2.47034996]
["bitfinex-derivatives","BTCF0:USTF0",1755768435316,0.14209207,113520.0,113510.0,2.47034996]
["bitfinex-derivatives","BTCF0:USTF0",1755768439726,0.14209207,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768443532,0.07027207,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768443829,0.07974207,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768444833,0.03707,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768445332,0.05750823,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768445839,0.07986823,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768447834,0.04803823,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768448720,0.02543823,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768449128,0.005,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768449529,0.0287,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768451130,0.005,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768451336,0.0287,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768454443,0.04918128,113520.0,113510.0,2.73724996]
["bitfinex-derivatives","BTCF0:USTF0",1755768456439,0.04918128,113520.0,113510.0,3.77394626]
["bitfinex-derivatives","BTCF0:USTF0",1755768458629,0.04918128,113520.0,113510.0,1.9061987]
["bitfinex-derivatives","BTCF0:USTF0",1755768458836,0.14353128,113520.0,113510.0,3.77394626]
["bitfinex-derivatives","BTCF0:USTF0",1755768461840,0.12952128,113520.0,113510.0,3.77394626]
["bitfinex-derivatives","BTCF0:USTF0",1755768462840,0.12954703,113520.0,113510.0,3.77394626]
["bitfinex-derivatives","BTCF0:USTF0",1755768463241,0.14355703,113520.0,113510.0,3.77242956]
["bitfinex-derivatives","BTCF0:USTF0",1755768463445,0.14355703,113520.0,113510.0,2.83847578]
["bitfinex-derivatives","BTCF0:USTF0",1755768463634,0.14355703,113520.0,113510.0,3.77234956]
["bitfinex-derivatives","BTCF0:USTF0",1755768465241,0.16349885,113520.0,113510.0,3.77234956]
["bitfinex-derivatives","BTCF0:USTF0",1755768465644,0.16349885,113520.0,113510.0,1.8165]
["bitfinex-derivatives","BTCF0:USTF0",1755768465838,0.16349885,113520.0,113510.0,3.68424756]
["bitfinex-derivatives","BTCF0:USTF0",1755768466142,0.16349885,113520.0,113510.0,2.83847578]
["bitfinex-derivatives","BTCF0:USTF0",1755768468241,0.16349885,113520.0,113510.0,3.77234956]
["bitfinex-derivatives","BTCF0:USTF0",1755768469147,0.16349885,113520.0,113510.0,3.50544956]
["bitfinex-derivatives","BTCF0:USTF0",1755768475152,0.16513885,113520.0,113510.0,1.65547378]
["bitfinex-derivatives","BTCF0:USTF0",1755768475342,0.16513885,113520.0,113510.0,2.48299378]
["bitfinex-derivatives","BTCF0:USTF0",1755768476254,0.16513885,113520.0,113510.0,2.57109578]
["bitfinex-derivatives","BTCF0:USTF0",1755768477958,0.16513885,113520.0,113510.0,2.48299378]
["bitfinex-derivatives","BTCF0:USTF0",1755768478256,0.16513885,113520.0,113510.0,2.57109568]
["bitfinex-derivatives","BTCF0:USTF0",1755768482271,0.16513885,113520.0,113510.0,2.48299378]
["bitfinex-derivatives","BTCF0:USTF0",1755768482880,0.16513885,113520.0,113510.0,1.65547378]
["bitfinex-derivatives","BTCF0:USTF0",1755768483171,0.16513885,113520.0,113510.0,2.48263378]
["bitfinex-derivatives","BTCF0:USTF0",1755768485074,0.16513885,113520.0,113510.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1755768485272,0.16513885,113520.0,113510.0,2.48263378]
["bitfinex-derivatives","BTCF0:USTF0",1755768485669,0.47643011,113520.0,113510.0,2.48263378]
["bitfinex-derivatives","BTCF0:USTF0",1755768486368,0.16513885,113520.0,113510.0,2.48263378]
["bitfinex-derivatives","BTCF0:USTF0",1755768486572,0.16513885,113520.0,113510.0,1.54876]
["bitfinex-derivatives","BTCF0:USTF0",1755768486772,0.16513885,113520.0,113510.0,2.48263378]
["bitfinex-derivatives","BTCF0:USTF0",1755768487168,0.16513885,113520.0,113510.0,1.65547378]
["bitfinex-derivatives","BTCF0:USTF0",1755768487369,0.16513885,113520.0,113510.0,2.48243378]
["bitfinex-derivatives","BTCF0:USTF0",1755768488374,0.47643011,113520.0,113510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755768488574,0.47643011,113520.0,113510.0,1.44950252]
["bitfinex-derivatives","BTCF0:USTF0",1755768489770,0.78772137,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768490171,0.47643011,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768491375,0.47643011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768493880,0.78772137,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768494178,0.47643011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768494680,0.47643011,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768495482,1.07717137,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768495783,1.14965137,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768496387,1.97621137,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768498686,1.35362885,113520.0,113510.0,0.31129126]
["bitfinex-derivatives","BTCF0:USTF0",1755768498887,1.66492011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768500484,1.35362885,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768500687,1.66492011,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768501180,1.66492011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768501376,0.83836011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768501987,0.52706885,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768502187,0.83836011,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768503789,0.83836011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768504389,0.83836011,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768504990,0.83836011,113520.0,113500.0,1.4522868]
["bitfinex-derivatives","BTCF0:USTF0",1755768505191,0.83836011,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768505392,0.83836011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768506094,0.83536011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768506386,0.83836011,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768506890,0.83936011,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768507292,0.83936011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768510290,0.52806885,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768510484,0.83936011,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768511394,0.83936011,113520.0,113510.0,0.93387378]
["bitfinex-derivatives","BTCF0:USTF0",1755768512295,0.78173011,113520.0,113500.0,2.38616058]
["bitfinex-derivatives","BTCF0:USTF0",1755768512591,0.12141,113510.0,113500.0,2.38616058]
["bitfinex-derivatives","BTCF0:USTF0",1755768512784,0.14191703,113510.0,113500.0,2.38616058]
["bitfinex-derivatives","BTCF0:USTF0",1755768513491,0.14191703,113510.0,113500.0,3.32003436]
["bitfinex-derivatives","BTCF0:USTF0",1755768515288,0.14191703,113510.0,113500.0,3.23192496]
["bitfinex-derivatives","BTCF0:USTF0",1755768515892,0.14691703,113510.0,113500.0,3.23192496]
["bitfinex-derivatives","BTCF0:USTF0",1755768517588,0.11231703,113510.0,113500.0,3.23192496]
["bitfinex-derivatives","BTCF0:USTF0",1755768519096,0.09858703,113510.0,113500.0,3.23192496]
["bitfinex-derivatives","BTCF0:USTF0",1755768519295,0.09858703,113510.0,113500.0,2.29805118]
["bitfinex-derivatives","BTCF0:USTF0",1755768519997,0.08240703,113510.0,113500.0,3.23192496]
["bitfinex-derivatives","BTCF0:USTF0",1755768520194,0.05047703,113510.0,113500.0,3.23192496]
["bitfinex-derivatives","BTCF0:USTF0",1755768520899,0.02550703,113510.0,113500.0,3.23112496]
["bitfinex-derivatives","BTCF0:USTF0",1755768521794,0.02550703,113510.0,113500.0,3.66255756]
["bitfinex-derivatives","BTCF0:USTF0",1755768522298,0.005,113510.0,113500.0,3.66255756]
["bitfinex-derivatives","BTCF0:USTF0",1755768525203,0.02553482,113510.0,113500.0,3.66255756]
["bitfinex-derivatives","BTCF0:USTF0",1755768525406,0.02553482,113510.0,113500.0,3.92945756]
["bitfinex-derivatives","BTCF0:USTF0",1755768527095,0.02053482,113510.0,113500.0,3.92945756]
["bitfinex-derivatives","BTCF0:USTF0",1755768527296,0.01994182,113520.0,113510.0,0.0881019]
["bitfinex-derivatives","BTCF0:USTF0",1755768527495,0.01994182,113520.0,113510.0,2.33444628]
["bitfinex-derivatives","BTCF0:USTF0",1755768527800,0.01994182,113520.0,113510.0,2.60134628]
["bitfinex-derivatives","BTCF0:USTF0",1755768528896,0.02294182,113520.0,113510.0,2.60134628]
["bitfinex-derivatives","BTCF0:USTF0",1755768532002,0.04791182,113520.0,113510.0,2.60134628]
["bitfinex-derivatives","BTCF0:USTF0",1755768533098,0.12950182,113520.0,113510.0,3.42602628]
["bitfinex-derivatives","BTCF0:USTF0",1755768533506,0.09602182,113520.0,113510.0,3.42602628]
["bitfinex-derivatives","BTCF0:USTF0",1755768534805,0.12950182,113520.0,113510.0,3.42602628]
["bitfinex-derivatives","BTCF0:USTF0",1755768535301,0.09602182,113520.0,113510.0,3.42602628]
["bitfinex-derivatives","BTCF0:USTF0",1755768536807,0.07984182,113520.0,113510.0,3.42602628]
["bitfinex-derivatives","BTCF0:USTF0",1755768537510,0.07984182,113520.0,113510.0,3.15912628]
["bitfinex-derivatives","BTCF0:USTF0",1755768540013,0.07984182,113520.0,113510.0,2.33444628]
["bitfinex-derivatives","BTCF0:USTF0",1755768540306,0.14364182,113520.0,113510.0,2.33444638]
["bitfinex-derivatives","BTCF0:USTF0",1755768540609,0.14364182,113520.0,113510.0,1.20283682]
["bitfinex-derivatives","BTCF0:USTF0",1755768540911,0.14364182,113520.0,113510.0,2.1367106]
["bitfinex-derivatives","BTCF0:USTF0",1755768541515,0.14364182,113520.0,113510.0,3.15868638]
["bitfinex-derivatives","BTCF0:USTF0",1755768542811,0.09640182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768543116,0.04791182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768547110,0.02294182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768547615,0.04548182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768552027,0.02294182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768552334,0.04548182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768554238,0.04548182,113520.0,113510.0,1.29081882]
["bitfinex-derivatives","BTCF0:USTF0",1755768554537,0.04548182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768555840,0.06761182,113520.0,113510.0,3.15856638]
["bitfinex-derivatives","BTCF0:USTF0",1755768558036,0.06761182,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768558736,0.04548182,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768559333,0.003,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768559533,0.003,113520.0,113510.0,3.5826266]
["bitfinex-derivatives","BTCF0:USTF0",1755768561043,0.003,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768561336,0.02554,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768562139,0.02554,113520.0,113510.0,3.5826266]
["bitfinex-derivatives","BTCF0:USTF0",1755768563837,0.02554,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768564038,0.003,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768564542,0.02603,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768565145,0.04666563,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768567838,0.02363563,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768568236,0.04666563,113520.0,113510.0,1.65161882]
["bitfinex-derivatives","BTCF0:USTF0",1755768568439,0.04666563,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768573846,0.07942563,113520.0,113510.0,3.51936638]
["bitfinex-derivatives","BTCF0:USTF0",1755768574649,0.07942563,113520.0,113510.0,2.69524638]
["bitfinex-derivatives","BTCF0:USTF0",1755768574847,0.07942563,113520.0,113510.0,3.51780638]
["bitfinex-derivatives","BTCF0:USTF0",1755768575042,0.05879,113520.0,113510.0,3.51780638]
["bitfinex-derivatives","BTCF0:USTF0",1755768577042,0.05879,113520.0,113510.0,2.60714438]
["bitfinex-derivatives","BTCF0:USTF0",1755768577242,0.12216,113520.0,113510.0,3.06878438]
["bitfinex-derivatives","BTCF0:USTF0",1755768577436,0.12216,113520.0,113510.0,0.37859682]
["bitfinex-derivatives","BTCF0:USTF0",1755768577437,0.43425126,113520.0,113510.0,0.37859682]
["bitfinex-derivatives","BTCF0:USTF0",1755768577641,0.45510572,113520.0,113510.0,1.80582252]
["bitfinex-derivatives","BTCF0:USTF0",1755768577842,0.81590572,113520.0,113510.0,0.62258252]
["bitfinex-derivatives","BTCF0:USTF0",1755768578043,0.81590572,113520.0,113510.0,1.44498252]
["bitfinex-derivatives","BTCF0:USTF0",1755768578244,0.11916,113510.0,113500.0,0.4314326]
["bitfinex-derivatives","BTCF0:USTF0",1755768578447,0.14001446,113510.0,113500.0,2.18770638]
["bitfinex-derivatives","BTCF0:USTF0",1755768579748,0.14001446,113510.0,113500.0,2.20572434]
["bitfinex-derivatives","BTCF0:USTF0",1755768580048,0.14201446,113510.0,113500.0,2.20572434]
["bitfinex-derivatives","BTCF0:USTF0",1755768581046,0.15068023,113510.0,113500.0,2.20572434]
["bitfinex-derivatives","BTCF0:USTF0",1755768581248,0.15068023,113510.0,113500.0,2.29383424]
["bitfinex-derivatives","BTCF0:USTF0",1755768581450,0.15068023,113510.0,113500.0,1.38332434]
["bitfinex-derivatives","BTCF0:USTF0",1755768581650,0.15068023,113510.0,113500.0,2.20560434]
["bitfinex-derivatives","BTCF0:USTF0",1755768582253,0.12982577,113510.0,113500.0,2.20560434]
["bitfinex-derivatives","BTCF0:USTF0",1755768583447,0.12982577,113510.0,113500.0,2.20509803]
["bitfinex-derivatives","BTCF0:USTF0",1755768583945,0.04821,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768584141,0.05779,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768586358,0.09085,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768586557,0.05779,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768595452,0.04821,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768595663,0.002,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768595961,0.02491,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768596761,0.04821,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768598366,0.05726,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768598667,0.09052,113510.0,113500.0,1.35933405]
["bitfinex-derivatives","BTCF0:USTF0",1755768598868,0.14222326,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768599465,0.10896326,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768599968,0.09414326,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768600467,0.14222326,113510.0,113500.0,3.22708161]
["bitfinex-derivatives","BTCF0:USTF0",1755768602168,0.14222326,113510.0,113500.0,3.49398161]
["bitfinex-derivatives","BTCF0:USTF0",1755768603871,0.14222326,113510.0,113500.0,3.49398151]
["bitfinex-derivatives","BTCF0:USTF0",1755768605369,0.14225099,113510.0,113500.0,3.49398151]
["bitfinex-derivatives","BTCF0:USTF0",1755768607767,0.14225099,113510.0,113500.0,3.40587181]
["bitfinex-derivatives","BTCF0:USTF0",1755768607968,0.14225099,113510.0,113500.0,3.49398151]
["bitfinex-derivatives","BTCF0:USTF0",1755768608477,0.14225099,113510.0,113500.0,3.40587181]
["bitfinex-derivatives","BTCF0:USTF0",1755768609073,0.14225099,113510.0,113500.0,3.49398151]
["bitfinex-derivatives","BTCF0:USTF0",1755768609473,0.14225099,113510.0,113500.0,3.40587181]
["bitfinex-derivatives","BTCF0:USTF0",1755768609871,0.14225099,113510.0,113500.0,3.40467181]
["bitfinex-derivatives","BTCF0:USTF0",1755768610178,0.14225099,113510.0,113500.0,2.58359181]
["bitfinex-derivatives","BTCF0:USTF0",1755768610476,0.14225099,113510.0,113500.0,3.47514986]
["bitfinex-derivatives","BTCF0:USTF0",1755768611072,0.14225099,113510.0,113500.0,3.38704016]
["bitfinex-derivatives","BTCF0:USTF0",1755768611271,0.14225099,113510.0,113500.0,1.5192926]
["bitfinex-derivatives","BTCF0:USTF0",1755768611473,0.14225099,113510.0,113500.0,3.38704016]
["bitfinex-derivatives","BTCF0:USTF0",1755768612286,0.14225099,113510.0,113500.0,3.38696016]
["bitfinex-derivatives","BTCF0:USTF0",1755768613482,0.07818099,113510.0,113500.0,0.6983326]
["bitfinex-derivatives","BTCF0:USTF0",1755768613687,0.14225099,113510.0,113500.0,0.6983326]
["bitfinex-derivatives","BTCF0:USTF0",1755768613987,0.14225099,113510.0,113500.0,2.45300638]
["bitfinex-derivatives","BTCF0:USTF0",1755768614592,0.14225099,113510.0,113500.0,2.11543378]
["bitfinex-derivatives","BTCF0:USTF0",1755768616489,0.02292099,113510.0,113500.0,3.13741726]
["bitfinex-derivatives","BTCF0:USTF0",1755768616688,0.07818099,113510.0,113500.0,3.13741726]
["bitfinex-derivatives","BTCF0:USTF0",1755768616888,0.02292099,113510.0,113500.0,3.13741726]
["bitfinex-derivatives","BTCF0:USTF0",1755768617284,0.04583099,113510.0,113500.0,3.13741726]
["bitfinex-derivatives","BTCF0:USTF0",1755768617486,0.02292099,113510.0,113500.0,3.13741726]
["bitfinex-derivatives","BTCF0:USTF0",1755768619194,0.04583099,113510.0,113500.0,3.13741726]
["bitfinex-derivatives","BTCF0:USTF0",1755768620689,0.04583099,113510.0,113500.0,3.20730272]
["bitfinex-derivatives","BTCF0:USTF0",1755768622890,0.04583099,113510.0,113500.0,3.47420272]
["bitfinex-derivatives","BTCF0:USTF0",1755768624482,0.02292099,113510.0,113500.0,3.47420272]
["bitfinex-derivatives","BTCF0:USTF0",1755768625091,0.002,113510.0,113500.0,3.47420272]
["bitfinex-derivatives","BTCF0:USTF0",1755768633601,0.02692,113510.0,113500.0,3.47420272]
["bitfinex-derivatives","BTCF0:USTF0",1755768635699,0.002,113510.0,113500.0,3.47420272]
["bitfinex-derivatives","BTCF0:USTF0",1755768635904,0.07354272,113530.0,113520.0,0.0880942]
["bitfinex-derivatives","BTCF0:USTF0",1755768636104,0.07354272,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768636803,0.06398272,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768637003,0.07354272,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768637505,0.06398272,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768637699,0.06798272,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768638708,0.06807826,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768638911,0.04665826,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768639412,0.06807826,113530.0,113520.0,3.49712176]
["bitfinex-derivatives","BTCF0:USTF0",1755768640705,0.06807826,113530.0,113520.0,3.76402176]
["bitfinex-derivatives","BTCF0:USTF0",1755768641110,0.06807826,113530.0,113520.0,3.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1755768641309,0.04665826,113530.0,113520.0,3.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1755768642105,0.02892,113530.0,113520.0,3.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1755768643414,0.004,113530.0,113520.0,3.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1755768644508,0.02892,113530.0,113520.0,3.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1755768644714,0.004,113530.0,113520.0,3.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1755768645213,0.02892,113530.0,113520.0,3.77271155]
["bitfinex-derivatives","BTCF0:USTF0",1755768645613,0.02892,113530.0,113520.0,3.50581155]
["bitfinex-derivatives","BTCF0:USTF0",1755768645811,0.004,113530.0,113520.0,3.50581155]
["bitfinex-derivatives","BTCF0:USTF0",1755768646214,0.02492,113540.0,113530.0,0.0880864]
["bitfinex-derivatives","BTCF0:USTF0",1755768646517,0.02492,113540.0,113530.0,3.13575396]
["bitfinex-derivatives","BTCF0:USTF0",1755768647910,0.06385013,113550.0,113530.0,3.40000116]
["bitfinex-derivatives","BTCF0:USTF0",1755768648115,0.06385013,113550.0,113540.0,2.31662626]
["bitfinex-derivatives","BTCF0:USTF0",1755768648116,0.0632961,113550.0,113540.0,2.31662626]
["bitfinex-derivatives","BTCF0:USTF0",1755768648708,0.04243013,113550.0,113540.0,2.31662626]
["bitfinex-derivatives","BTCF0:USTF0",1755768648909,0.06385013,113550.0,113540.0,2.31662626]
["bitfinex-derivatives","BTCF0:USTF0",1755768650317,0.06385013,113550.0,113540.0,1.69351486]
["bitfinex-derivatives","BTCF0:USTF0",1755768652117,0.04243013,113550.0,113540.0,1.69351486]
["bitfinex-derivatives","BTCF0:USTF0",1755768652317,0.01751013,113550.0,113540.0,1.69351486]
["bitfinex-derivatives","BTCF0:USTF0",1755768652518,0.04243013,113550.0,113540.0,1.69351486]
["bitfinex-derivatives","BTCF0:USTF0",1755768654817,0.06351013,113550.0,113540.0,0.4488787]
["bitfinex-derivatives","BTCF0:USTF0",1755768655013,0.06351013,113550.0,113540.0,1.69351486]
["bitfinex-derivatives","BTCF0:USTF0",1755768655222,0.04243013,113550.0,113540.0,1.69351486]
["bitfinex-derivatives","BTCF0:USTF0",1755768656315,0.01751013,113550.0,113540.0,1.69351486]
["bitfinex-derivatives","BTCF0:USTF0",1755768656619,0.11854,113560.0,113540.0,1.95773906]
["bitfinex-derivatives","BTCF0:USTF0",1755768656918,0.13934452,113560.0,113550.0,2.09718834]
["bitfinex-derivatives","BTCF0:USTF0",1755768658418,0.13934452,113560.0,113550.0,2.36408834]
["bitfinex-derivatives","BTCF0:USTF0",1755768658811,0.02080452,113560.0,113550.0,2.37302834]
["bitfinex-derivatives","BTCF0:USTF0",1755768659011,0.05521,113570.0,113550.0,3.05210806]
["bitfinex-derivatives","BTCF0:USTF0",1755768659213,0.05521,113570.0,113560.0,1.27862064]
["bitfinex-derivatives","BTCF0:USTF0",1755768659214,0.08696,113570.0,113560.0,1.27862064]
["bitfinex-derivatives","BTCF0:USTF0",1755768659414,0.11854,113570.0,113560.0,1.54552064]
["bitfinex-derivatives","BTCF0:USTF0",1755768660225,0.10361,113570.0,113560.0,1.54552064]
["bitfinex-derivatives","BTCF0:USTF0",1755768660420,0.11854,113570.0,113560.0,1.54552064]
["bitfinex-derivatives","BTCF0:USTF0",1755768662817,0.11854,113570.0,113560.0,1.61488297]
["bitfinex-derivatives","BTCF0:USTF0",1755768663025,0.11854,113570.0,113560.0,1.54552064]
["bitfinex-derivatives","BTCF0:USTF0",1755768667628,0.10361,113570.0,113560.0,1.54552064]
["bitfinex-derivatives","BTCF0:USTF0",1755768668225,0.07186,113570.0,113560.0,1.54552064]
["bitfinex-derivatives","BTCF0:USTF0",1755768669522,0.07186,113570.0,113560.0,1.54552074]
["bitfinex-derivatives","BTCF0:USTF0",1755768670329,0.07186,113570.0,113560.0,2.58217838]
["bitfinex-derivatives","BTCF0:USTF0",1755768671028,0.09258078,113570.0,113560.0,2.58217838]
["bitfinex-derivatives","BTCF0:USTF0",1755768672728,0.13926078,113570.0,113560.0,2.58217838]
["bitfinex-derivatives","BTCF0:USTF0",1755768672929,0.13926078,113570.0,113560.0,0.7157633]
["bitfinex-derivatives","BTCF0:USTF0",1755768673130,0.13926078,113570.0,113560.0,2.49411508]
["bitfinex-derivatives","BTCF0:USTF0",1755768673523,0.13926078,113570.0,113560.0,2.58217828]
["bitfinex-derivatives","BTCF0:USTF0",1755768673720,0.13926078,113570.0,113560.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768673922,0.13926078,113570.0,113560.0,2.37886754]
["bitfinex-derivatives","BTCF0:USTF0",1755768674131,0.45032996,113570.0,113560.0,1.24983836]
["bitfinex-derivatives","BTCF0:USTF0",1755768674442,0.45032996,113570.0,113560.0,2.37878754]
["bitfinex-derivatives","BTCF0:USTF0",1755768674443,0.13926078,113570.0,113560.0,2.37878754]
["bitfinex-derivatives","BTCF0:USTF0",1755768674731,0.13926078,113570.0,113560.0,1.56090754]
["bitfinex-derivatives","BTCF0:USTF0",1755768675031,0.13926078,113570.0,113560.0,1.44558]
["bitfinex-derivatives","BTCF0:USTF0",1755768675226,0.13926078,113570.0,113560.0,2.37878754]
["bitfinex-derivatives","BTCF0:USTF0",1755768675434,0.13926078,113570.0,113560.0,1.56090754]
["bitfinex-derivatives","BTCF0:USTF0",1755768675634,0.13926078,113570.0,113560.0,2.37878754]
["bitfinex-derivatives","BTCF0:USTF0",1755768675933,0.50086078,113570.0,113560.0,0.88903836]
["bitfinex-derivatives","BTCF0:USTF0",1755768676234,0.11854,113560.0,113550.0,1.48970918]
["bitfinex-derivatives","BTCF0:USTF0",1755768676434,0.13926078,113560.0,113550.0,1.59357308]
["bitfinex-derivatives","BTCF0:USTF0",1755768678134,0.13926078,113560.0,113550.0,2.09657706]
["bitfinex-derivatives","BTCF0:USTF0",1755768678331,0.13926078,113560.0,113550.0,1.2667109]
["bitfinex-derivatives","BTCF0:USTF0",1755768678535,0.13926078,113560.0,113550.0,2.09649706]
["bitfinex-derivatives","BTCF0:USTF0",1755768678935,0.13926078,113560.0,113550.0,2.45729706]
["bitfinex-derivatives","BTCF0:USTF0",1755768679637,0.06671078,113560.0,113550.0,2.45729706]
["bitfinex-derivatives","BTCF0:USTF0",1755768681132,0.12433078,113560.0,113550.0,2.36922616]
["bitfinex-derivatives","BTCF0:USTF0",1755768681431,0.13926078,113560.0,113550.0,1.59349308]
["bitfinex-derivatives","BTCF0:USTF0",1755768681838,0.1479148,113560.0,113550.0,1.59349308]
["bitfinex-derivatives","BTCF0:USTF0",1755768682427,0.1479148,113560.0,113550.0,0.77573308]
["bitfinex-derivatives","BTCF0:USTF0",1755768682627,0.1479148,113560.0,113550.0,1.59341308]
["bitfinex-derivatives","BTCF0:USTF0",1755768683539,0.1479148,113560.0,113550.0,0.77573308]
["bitfinex-derivatives","BTCF0:USTF0",1755768683737,0.1479148,113560.0,113550.0,1.59341308]
["bitfinex-derivatives","BTCF0:USTF0",1755768685234,0.14033078,113560.0,113550.0,1.59341308]
["bitfinex-derivatives","BTCF0:USTF0",1755768687444,0.14033078,113560.0,113550.0,1.68148398]
["bitfinex-derivatives","BTCF0:USTF0",1755768687641,0.09258078,113560.0,113550.0,2.09641706]
["bitfinex-derivatives","BTCF0:USTF0",1755768687842,0.09258078,113560.0,113550.0,2.09625706]
["bitfinex-derivatives","BTCF0:USTF0",1755768688638,0.02072078,113560.0,113550.0,2.45705706]
["bitfinex-derivatives","BTCF0:USTF0",1755768688841,0.02072078,113560.0,113550.0,2.63318956]
["bitfinex-derivatives","BTCF0:USTF0",1755768689936,0.02435,113570.0,113550.0,2.72126046]
["bitfinex-derivatives","BTCF0:USTF0",1755768690139,0.04505886,113570.0,113560.0,1.27872936]
["bitfinex-derivatives","BTCF0:USTF0",1755768690740,0.06785886,113570.0,113560.0,1.19066616]
["bitfinex-derivatives","BTCF0:USTF0",1755768690940,0.07692886,113570.0,113560.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768691246,0.14003886,113570.0,113560.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768694153,0.14003886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768694649,0.10673886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768694850,0.09228886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768695153,0.07692886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768695354,0.05412886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768695645,0.07692886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768696246,0.04505886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768696852,0.04505886,113570.0,113560.0,0.7157632]
["bitfinex-derivatives","BTCF0:USTF0",1755768697048,0.04505886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768697248,0.06785886,113570.0,113560.0,0.7157632]
["bitfinex-derivatives","BTCF0:USTF0",1755768697449,0.07692886,113570.0,113560.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768697758,0.07692886,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768698759,0.11023797,113570.0,113560.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768699057,0.12468797,113570.0,113560.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768699656,0.12468797,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768700154,0.12468797,113570.0,113560.0,0.7157632]
["bitfinex-derivatives","BTCF0:USTF0",1755768700450,0.12468797,113570.0,113560.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768700658,0.14004797,113570.0,113560.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768703149,0.10674797,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768703354,0.14004797,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768703756,0.14004797,113570.0,113560.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768704852,0.07693797,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768706766,0.02071797,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768706954,0.04506797,113570.0,113560.0,0.7157632]
["bitfinex-derivatives","BTCF0:USTF0",1755768707154,0.04506797,113570.0,113560.0,1.54562936]
["bitfinex-derivatives","BTCF0:USTF0",1755768707857,0.02071797,113570.0,113560.0,1.96056244]
["bitfinex-derivatives","BTCF0:USTF0",1755768709672,0.02071797,113570.0,113560.0,1.96928304]
["bitfinex-derivatives","BTCF0:USTF0",1755768715169,0.0634346,113580.0,113560.0,2.23346084]
["bitfinex-derivatives","BTCF0:USTF0",1755768715372,0.08406166,113580.0,113570.0,2.09576156]
["bitfinex-derivatives","BTCF0:USTF0",1755768716268,0.06288166,113580.0,113570.0,2.09576156]
["bitfinex-derivatives","BTCF0:USTF0",1755768716469,0.06288166,113580.0,113570.0,2.36266156]
["bitfinex-derivatives","BTCF0:USTF0",1755768716868,0.03869166,113580.0,113570.0,2.36266156]
["bitfinex-derivatives","BTCF0:USTF0",1755768717068,0.03869166,113580.0,113570.0,2.77759464]
["bitfinex-derivatives","BTCF0:USTF0",1755768717373,0.03869166,113580.0,113570.0,2.36266156]
["bitfinex-derivatives","BTCF0:USTF0",1755768718470,0.0180646,113580.0,113570.0,2.36266156]
["bitfinex-derivatives","BTCF0:USTF0",1755768719774,0.0180646,113580.0,113570.0,2.77759464]
["bitfinex-derivatives","BTCF0:USTF0",1755768720271,0.0180646,113580.0,113570.0,2.36266156]
["bitfinex-derivatives","BTCF0:USTF0",1755768720970,0.0180646,113580.0,113570.0,2.77759464]
["bitfinex-derivatives","BTCF0:USTF0",1755768721172,0.07048,113600.0,113580.0,0.352178]
["bitfinex-derivatives","BTCF0:USTF0",1755768721471,0.0911055,113600.0,113590.0,1.2657997]
["bitfinex-derivatives","BTCF0:USTF0",1755768721875,0.1385755,113600.0,113590.0,1.2657997]
["bitfinex-derivatives","BTCF0:USTF0",1755768722271,0.1385755,113600.0,113590.0,1.6265997]
["bitfinex-derivatives","BTCF0:USTF0",1755768722873,0.0758055,113600.0,113590.0,1.6265997]
["bitfinex-derivatives","BTCF0:USTF0",1755768723177,0.04537,113600.0,113590.0,1.6265997]
["bitfinex-derivatives","BTCF0:USTF0",1755768723376,0.04537,113600.0,113590.0,2.45646586]
["bitfinex-derivatives","BTCF0:USTF0",1755768723678,0.05518,113600.0,113590.0,2.45646586]
["bitfinex-derivatives","BTCF0:USTF0",1755768723870,0.05518,113600.0,113590.0,2.46536628]
["bitfinex-derivatives","BTCF0:USTF0",1755768724271,0.07578302,113600.0,113590.0,2.45646586]
["bitfinex-derivatives","BTCF0:USTF0",1755768725181,0.13855302,113600.0,113590.0,2.36842616]
["bitfinex-derivatives","BTCF0:USTF0",1755768725679,0.13855302,113600.0,113590.0,1.95349308]
["bitfinex-derivatives","BTCF0:USTF0",1755768726074,0.12361302,113600.0,113590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755768726272,0.11795,113590.0,113580.0,1.19751788]
["bitfinex-derivatives","BTCF0:USTF0",1755768726577,0.55347661,113590.0,113580.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768726777,0.55347661,113590.0,113580.0,1.85943308]
["bitfinex-derivatives","BTCF0:USTF0",1755768726978,0.13854353,113590.0,113580.0,1.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1755768727371,0.13854353,113590.0,113580.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768727572,0.13854353,113590.0,113580.0,1.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1755768728472,0.13854353,113590.0,113580.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768728680,0.55347661,113590.0,113580.0,1.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1755768728980,0.55347661,113590.0,113580.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768729279,0.55347661,113590.0,113580.0,1.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1755768730773,0.13854353,113590.0,113580.0,1.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1755768731082,0.13854353,113590.0,113580.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768731273,0.13854353,113590.0,113580.0,1.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1755768732483,0.13854353,113590.0,113580.0,0.77573308]
["bitfinex-derivatives","BTCF0:USTF0",1755768732681,0.13854353,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768732881,0.13854353,113590.0,113580.0,0.77573308]
["bitfinex-derivatives","BTCF0:USTF0",1755768733280,0.13854353,113590.0,113580.0,1.19066616]
["bitfinex-derivatives","BTCF0:USTF0",1755768733885,0.13854353,113590.0,113580.0,1.27871356]
["bitfinex-derivatives","BTCF0:USTF0",1755768734083,0.02059353,113590.0,113580.0,1.27871356]
["bitfinex-derivatives","BTCF0:USTF0",1755768734587,0.04478353,113590.0,113580.0,1.27871356]
["bitfinex-derivatives","BTCF0:USTF0",1755768737287,0.06596353,113590.0,113580.0,1.27871356]
["bitfinex-derivatives","BTCF0:USTF0",1755768737482,0.07577353,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768737687,0.55347661,113590.0,113580.0,0.41493308]
["bitfinex-derivatives","BTCF0:USTF0",1755768738189,0.13854353,113590.0,113580.0,0.41493308]
["bitfinex-derivatives","BTCF0:USTF0",1755768738487,0.13854353,113590.0,113580.0,0.82986616]
["bitfinex-derivatives","BTCF0:USTF0",1755768739485,0.11795,113580.0,113570.0,0.38030169]
["bitfinex-derivatives","BTCF0:USTF0",1755768739692,0.13854353,113580.0,113570.0,1.61187477]
["bitfinex-derivatives","BTCF0:USTF0",1755768739994,0.12371219,113580.0,113570.0,1.69992967]
["bitfinex-derivatives","BTCF0:USTF0",1755768740288,0.06248219,113580.0,113570.0,2.11486275]
["bitfinex-derivatives","BTCF0:USTF0",1755768741893,0.06248219,113580.0,113570.0,1.29822275]
["bitfinex-derivatives","BTCF0:USTF0",1755768742186,0.06248219,113580.0,113570.0,2.11486275]
["bitfinex-derivatives","BTCF0:USTF0",1755768742382,0.06248219,113580.0,113570.0,2.11482275]
["bitfinex-derivatives","BTCF0:USTF0",1755768743489,0.04478353,113580.0,113570.0,1.28495659]
["bitfinex-derivatives","BTCF0:USTF0",1755768743693,0.04478353,113580.0,113570.0,2.11482275]
["bitfinex-derivatives","BTCF0:USTF0",1755768743889,0.04478353,113580.0,113570.0,1.28495659]
["bitfinex-derivatives","BTCF0:USTF0",1755768744082,0.04478353,113580.0,113570.0,2.11482275]
["bitfinex-derivatives","BTCF0:USTF0",1755768744389,0.04478353,113580.0,113570.0,2.38172275]
["bitfinex-derivatives","BTCF0:USTF0",1755768744891,0.04478353,113580.0,113570.0,1.56512275]
["bitfinex-derivatives","BTCF0:USTF0",1755768745189,0.04480756,113580.0,113570.0,2.38172275]
["bitfinex-derivatives","BTCF0:USTF0",1755768747697,0.02419,113580.0,113570.0,2.38172275]
["bitfinex-derivatives","BTCF0:USTF0",1755768748192,0.04481176,113580.0,113570.0,2.38172275]
["bitfinex-derivatives","BTCF0:USTF0",1755768748389,0.02419,113580.0,113570.0,2.38172275]
["bitfinex-derivatives","BTCF0:USTF0",1755768748589,0.04719,113600.0,113570.0,2.64588505]
["bitfinex-derivatives","BTCF0:USTF0",1755768748796,0.13708131,113600.0,113590.0,0.41493308]
["bitfinex-derivatives","BTCF0:USTF0",1755768748989,0.13708131,113600.0,113590.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1755768749294,0.07470131,113600.0,113590.0,1.23153308]
["bitfinex-derivatives","BTCF0:USTF0",1755768749696,0.13708131,113600.0,113590.0,1.23153308]
["bitfinex-derivatives","BTCF0:USTF0",1755768750689,0.07470131,113600.0,113590.0,1.31957238]
["bitfinex-derivatives","BTCF0:USTF0",1755768751299,0.10759131,113600.0,113590.0,1.2654393]
["bitfinex-derivatives","BTCF0:USTF0",1755768751498,0.04318131,113600.0,113590.0,1.68037238]
["bitfinex-derivatives","BTCF0:USTF0",1755768751796,0.04318131,113600.0,113590.0,2.09530546]
["bitfinex-derivatives","BTCF0:USTF0",1755768753598,0.02062131,113600.0,113590.0,2.09530546]
["bitfinex-derivatives","BTCF0:USTF0",1755768753995,0.04318131,113600.0,113590.0,2.09530546]
["bitfinex-derivatives","BTCF0:USTF0",1755768754494,0.06564131,113600.0,113590.0,1.68037238]
["bitfinex-derivatives","BTCF0:USTF0",1755768754798,0.07470131,113600.0,113590.0,1.68037238]
["bitfinex-derivatives","BTCF0:USTF0",1755768756098,0.07470131,113600.0,113590.0,1.94727238]
["bitfinex-derivatives","BTCF0:USTF0",1755768761093,0.04318131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768762102,0.04318131,113600.0,113590.0,2.3712346]
["bitfinex-derivatives","BTCF0:USTF0",1755768764799,0.04318131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768765399,0.04318131,113600.0,113590.0,2.3710951]
["bitfinex-derivatives","BTCF0:USTF0",1755768765905,0.04318131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768766206,0.04318131,113600.0,113590.0,1.94727238]
["bitfinex-derivatives","BTCF0:USTF0",1755768766800,0.02062131,113600.0,113590.0,1.94727238]
["bitfinex-derivatives","BTCF0:USTF0",1755768767006,0.04318131,113600.0,113590.0,1.94727238]
["bitfinex-derivatives","BTCF0:USTF0",1755768767200,0.04318131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768767401,0.04318131,113600.0,113590.0,1.5323393]
["bitfinex-derivatives","BTCF0:USTF0",1755768767706,0.06564131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768768002,0.07470131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768768207,0.07470131,113600.0,113590.0,1.94727238]
["bitfinex-derivatives","BTCF0:USTF0",1755768769408,0.07470131,113600.0,113590.0,1.5323393]
["bitfinex-derivatives","BTCF0:USTF0",1755768769600,0.07470131,113600.0,113590.0,1.94727238]
["bitfinex-derivatives","BTCF0:USTF0",1755768770806,0.04318131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768772211,0.02062131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768773508,0.02062131,113600.0,113590.0,1.5323393]
["bitfinex-derivatives","BTCF0:USTF0",1755768773708,0.02062131,113600.0,113590.0,2.36220546]
["bitfinex-derivatives","BTCF0:USTF0",1755768775709,0.02062131,113600.0,113590.0,2.38216053]
["bitfinex-derivatives","BTCF0:USTF0",1755768775914,0.11141993,113610.0,113590.0,2.64626593]
["bitfinex-derivatives","BTCF0:USTF0",1755768776210,0.13202451,113610.0,113600.0,1.27869746]
["bitfinex-derivatives","BTCF0:USTF0",1755768776799,0.13202451,113610.0,113600.0,1.54559746]
["bitfinex-derivatives","BTCF0:USTF0",1755768777212,0.11431527,113610.0,113600.0,1.54559746]
["bitfinex-derivatives","BTCF0:USTF0",1755768777906,0.11431527,113610.0,113600.0,0.7157313]
["bitfinex-derivatives","BTCF0:USTF0",1755768778112,0.11431527,113610.0,113600.0,1.54559746]
["bitfinex-derivatives","BTCF0:USTF0",1755768778911,0.09141527,113610.0,113600.0,1.54559746]
["bitfinex-derivatives","BTCF0:USTF0",1755768779114,0.11431527,113610.0,113600.0,1.54559746]
["bitfinex-derivatives","BTCF0:USTF0",1755768780516,0.13700527,113610.0,113600.0,1.27869746]
["bitfinex-derivatives","BTCF0:USTF0",1755768781014,0.20837527,113610.0,113600.0,2.00706616]
["bitfinex-derivatives","BTCF0:USTF0",1755768781606,0.20837527,113610.0,113600.0,1.19066616]
["bitfinex-derivatives","BTCF0:USTF0",1755768781806,0.20837527,113610.0,113600.0,2.00706616]
["bitfinex-derivatives","BTCF0:USTF0",1755768782911,0.20837527,113610.0,113600.0,1.59213308]
["bitfinex-derivatives","BTCF0:USTF0",1755768783115,0.20837527,113610.0,113600.0,1.59209308]
["bitfinex-derivatives","BTCF0:USTF0",1755768784517,0.20837527,113610.0,113600.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755768784815,0.20837527,113610.0,113600.0,1.59209308]
["bitfinex-derivatives","BTCF0:USTF0",1755768785617,0.20837527,113610.0,113600.0,1.85899308]
["bitfinex-derivatives","BTCF0:USTF0",1755768787420,0.20837527,113610.0,113600.0,2.27392616]
["bitfinex-derivatives","BTCF0:USTF0",1755768787615,0.20837527,113610.0,113600.0,2.36187756]
["bitfinex-derivatives","BTCF0:USTF0",1755768788621,0.20837527,113610.0,113600.0,1.54559756]
["bitfinex-derivatives","BTCF0:USTF0",1755768788921,0.20837527,113610.0,113600.0,2.36187756]
["bitfinex-derivatives","BTCF0:USTF0",1755768790121,0.20837527,113610.0,113600.0,1.54559756]
["bitfinex-derivatives","BTCF0:USTF0",1755768790309,0.20837527,113610.0,113600.0,2.36187756]
["bitfinex-derivatives","BTCF0:USTF0",1755768790515,0.20837527,113610.0,113600.0,1.5320114]
["bitfinex-derivatives","BTCF0:USTF0",1755768790713,0.20837527,113610.0,113600.0,2.36187756]
["bitfinex-derivatives","BTCF0:USTF0",1755768791422,0.16243527,113610.0,113600.0,2.36187756]
["bitfinex-derivatives","BTCF0:USTF0",1755768794224,0.09141527,113610.0,113600.0,2.36187756]
["bitfinex-derivatives","BTCF0:USTF0",1755768794420,0.11431527,113610.0,113600.0,2.36187756]
["bitfinex-derivatives","BTCF0:USTF0",1755768794815,0.14688527,113610.0,113600.0,1.5320114]
["bitfinex-derivatives","BTCF0:USTF0",1755768795016,0.16243527,113610.0,113600.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768795221,0.20837527,113610.0,113600.0,2.27376616]
["bitfinex-derivatives","BTCF0:USTF0",1755768797926,0.20837527,113610.0,113600.0,1.4439]
["bitfinex-derivatives","BTCF0:USTF0",1755768798126,0.20837527,113610.0,113600.0,1.45756616]
["bitfinex-derivatives","BTCF0:USTF0",1755768798328,0.20837527,113610.0,113600.0,2.27372616]
["bitfinex-derivatives","BTCF0:USTF0",1755768799425,0.20837527,113610.0,113600.0,1.44386]
["bitfinex-derivatives","BTCF0:USTF0",1755768799625,0.20837527,113610.0,113600.0,2.27372616]
["bitfinex-derivatives","BTCF0:USTF0",1755768801524,0.20837527,113610.0,113600.0,1.44386]
["bitfinex-derivatives","BTCF0:USTF0",1755768801721,0.20837527,113610.0,113600.0,2.27372616]
["bitfinex-derivatives","BTCF0:USTF0",1755768803229,0.20837527,113610.0,113600.0,2.27368616]
["bitfinex-derivatives","BTCF0:USTF0",1755768804331,0.20837527,113610.0,113600.0,2.3765539]
["bitfinex-derivatives","BTCF0:USTF0",1755768805830,0.51928657,113610.0,113600.0,2.3765539]
["bitfinex-derivatives","BTCF0:USTF0",1755768806134,0.51928657,113610.0,113600.0,1.44382]
["bitfinex-derivatives","BTCF0:USTF0",1755768806333,0.20837527,113610.0,113600.0,2.3765539]
["bitfinex-derivatives","BTCF0:USTF0",1755768806527,0.20837527,113610.0,113600.0,2.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1755768807139,0.51928657,113610.0,113600.0,2.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1755768807326,0.20837527,113610.0,113600.0,2.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1755768807527,0.51928657,113610.0,113600.0,2.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1755768808725,0.51928657,113610.0,113600.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1755768808930,0.20837527,113610.0,113600.0,2.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1755768810234,0.20837527,113610.0,113600.0,1.17692]
["bitfinex-derivatives","BTCF0:USTF0",1755768810435,0.20837527,113610.0,113600.0,2.1096539]
["bitfinex-derivatives","BTCF0:USTF0",1755768810628,0.20837527,113610.0,113600.0,2.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1755768811733,0.13756458,113610.0,113600.0,2.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1755768812335,0.12403458,113610.0,113600.0,2.3765139]
["bitfinex-derivatives","BTCF0:USTF0",1755768812538,0.09162458,113610.0,113600.0,2.3765139]
["bitfinex-derivatives","BTCF0:USTF0",1755768813339,0.07607458,113610.0,113600.0,2.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1755768813734,0.04350458,113610.0,113600.0,2.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1755768819535,0.02060458,113610.0,113600.0,2.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1755768820042,0.04408458,113610.0,113600.0,2.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1755768821042,0.02060458,113610.0,113600.0,3.3972792]
["bitfinex-derivatives","BTCF0:USTF0",1755768821741,0.04408458,113610.0,113600.0,3.3972792]
["bitfinex-derivatives","BTCF0:USTF0",1755768821937,0.04408458,113610.0,113600.0,2.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1755768822140,0.04408458,113610.0,113600.0,1.5318114]
["bitfinex-derivatives","BTCF0:USTF0",1755768822339,0.06664458,113610.0,113600.0,2.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1755768822639,0.06664458,113610.0,113600.0,2.3765139]
["bitfinex-derivatives","BTCF0:USTF0",1755768822839,0.07628458,113610.0,113600.0,2.3765139]
["bitfinex-derivatives","BTCF0:USTF0",1755768823043,0.07628458,113610.0,113600.0,2.4645453]
["bitfinex-derivatives","BTCF0:USTF0",1755768823240,0.07628458,113610.0,113600.0,2.3765139]
["bitfinex-derivatives","BTCF0:USTF0",1755768823841,0.07628458,113610.0,113600.0,1.44378]
["bitfinex-derivatives","BTCF0:USTF0",1755768824036,0.07628458,113610.0,113600.0,2.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1755768825435,0.07628458,113610.0,113600.0,2.1976453]
["bitfinex-derivatives","BTCF0:USTF0",1755768826545,0.07628458,113610.0,113600.0,2.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1755768826745,0.07628458,113610.0,113600.0,2.1976453]
["bitfinex-derivatives","BTCF0:USTF0",1755768827046,0.07628458,113610.0,113600.0,2.1096139]
["bitfinex-derivatives","BTCF0:USTF0",1755768827247,0.07628458,113610.0,113600.0,2.1976453]
["bitfinex-derivatives","BTCF0:USTF0",1755768827941,0.14041458,113610.0,113600.0,1.17688]
["bitfinex-derivatives","BTCF0:USTF0",1755768828144,0.14041458,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768828447,0.14041458,113610.0,113600.0,2.1094139]
["bitfinex-derivatives","BTCF0:USTF0",1755768828643,0.14041458,113610.0,113600.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1755768828836,0.14041458,113610.0,113600.0,2.1094139]
["bitfinex-derivatives","BTCF0:USTF0",1755768829640,0.14041458,113610.0,113600.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1755768829837,0.14041458,113610.0,113600.0,2.1094139]
["bitfinex-derivatives","BTCF0:USTF0",1755768830038,0.14041458,113610.0,113600.0,2.3763139]
["bitfinex-derivatives","BTCF0:USTF0",1755768831952,0.14041458,113610.0,113600.0,1.44358]
["bitfinex-derivatives","BTCF0:USTF0",1755768832259,0.14041458,113610.0,113600.0,2.3763139]
["bitfinex-derivatives","BTCF0:USTF0",1755768834256,0.09240458,113610.0,113600.0,2.4643453]
["bitfinex-derivatives","BTCF0:USTF0",1755768834461,0.04408458,113610.0,113600.0,2.4643453]
["bitfinex-derivatives","BTCF0:USTF0",1755768834649,0.04408458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768836257,0.02060458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768837157,0.04507458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768841859,0.04507458,113610.0,113600.0,3.1301792]
["bitfinex-derivatives","BTCF0:USTF0",1755768847668,0.02060458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768852466,0.02060458,113610.0,113600.0,1.5316114]
["bitfinex-derivatives","BTCF0:USTF0",1755768852665,0.02060458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768852867,0.04507458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768853768,0.06680458,113610.0,113600.0,1.5316114]
["bitfinex-derivatives","BTCF0:USTF0",1755768854166,0.06680458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768854667,0.07625458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768856578,0.07625458,113610.0,113600.0,1.5316114]
["bitfinex-derivatives","BTCF0:USTF0",1755768856780,0.07625458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768858081,0.04507458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768859678,0.04507458,113610.0,113600.0,1.5316114]
["bitfinex-derivatives","BTCF0:USTF0",1755768859881,0.04507458,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768860081,0.02447,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768860585,0.04504297,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768862682,0.02447,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768864075,0.05579,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768864689,0.10837627,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768864978,0.13700627,113610.0,113600.0,3.3970792]
["bitfinex-derivatives","BTCF0:USTF0",1755768865280,0.09124627,113610.0,113600.0,2.5811992]
["bitfinex-derivatives","BTCF0:USTF0",1755768865471,0.13855627,113610.0,113600.0,2.3758339]
["bitfinex-derivatives","BTCF0:USTF0",1755768866177,0.13855627,113610.0,113600.0,2.4638652]
["bitfinex-derivatives","BTCF0:USTF0",1755768866378,0.13855627,113610.0,113600.0,2.3758339]
["bitfinex-derivatives","BTCF0:USTF0",1755768866785,0.13855627,113610.0,113600.0,2.4638652]
["bitfinex-derivatives","BTCF0:USTF0",1755768868689,0.13855627,113610.0,113600.0,2.3758339]
["bitfinex-derivatives","BTCF0:USTF0",1755768868984,0.13855627,113610.0,113600.0,2.4638652]
["bitfinex-derivatives","BTCF0:USTF0",1755768869784,0.13855627,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768871289,0.10641627,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768871888,0.07623627,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768872383,0.02044627,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768872892,0.04529627,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768873193,0.07793627,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768873596,0.14025627,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768873998,0.14026068,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768874700,0.09450068,113610.0,113600.0,3.3965991]
["bitfinex-derivatives","BTCF0:USTF0",1755768879501,0.09450068,113610.0,113600.0,2.5811991]
["bitfinex-derivatives","BTCF0:USTF0",1755768879691,0.09450068,113610.0,113600.0,3.3964391]
["bitfinex-derivatives","BTCF0:USTF0",1755768880295,0.09450068,113610.0,113600.0,1.44294]
["bitfinex-derivatives","BTCF0:USTF0",1755768880296,0.04350068,113610.0,113600.0,1.44294]
["bitfinex-derivatives","BTCF0:USTF0",1755768880597,0.76208328,113610.0,113600.0,1.7538513]
["bitfinex-derivatives","BTCF0:USTF0",1755768880992,0.45117198,113610.0,113600.0,2.0647626]
["bitfinex-derivatives","BTCF0:USTF0",1755768881193,0.14026068,113610.0,113600.0,2.0647626]
["bitfinex-derivatives","BTCF0:USTF0",1755768881396,0.45117198,113610.0,113600.0,1.2495226]
["bitfinex-derivatives","BTCF0:USTF0",1755768881996,0.45117198,113610.0,113600.0,2.0647226]
["bitfinex-derivatives","BTCF0:USTF0",1755768883202,0.45117198,113610.0,113600.0,1.7978226]
["bitfinex-derivatives","BTCF0:USTF0",1755768883387,0.45117198,113610.0,113600.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1755768883704,0.11981,113600.0,113590.0,0.6717113]
["bitfinex-derivatives","BTCF0:USTF0",1755768883905,1.32655552,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768884196,0.11981,113590.0,113580.0,1.7977826]
["bitfinex-derivatives","BTCF0:USTF0",1755768884391,0.76208328,113590.0,113580.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755768884587,0.45117198,113590.0,113580.0,1.7977826]
["bitfinex-derivatives","BTCF0:USTF0",1755768884790,0.45017198,113590.0,113580.0,1.7977826]
["bitfinex-derivatives","BTCF0:USTF0",1755768884994,0.45017198,113590.0,113580.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755768885201,0.45017198,113590.0,113580.0,1.7977826]
["bitfinex-derivatives","BTCF0:USTF0",1755768885699,0.45916384,113590.0,113580.0,1.7977826]
["bitfinex-derivatives","BTCF0:USTF0",1755768886297,0.45916384,113590.0,113580.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768886604,0.45916384,113590.0,113580.0,1.7987826]
["bitfinex-derivatives","BTCF0:USTF0",1755768886798,0.45916384,113590.0,113580.0,0.6228226]
["bitfinex-derivatives","BTCF0:USTF0",1755768886998,1.13087514,113590.0,113580.0,0.3119113]
["bitfinex-derivatives","BTCF0:USTF0",1755768887403,1.13087514,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755768887598,1.13087514,113590.0,113580.0,0.3119113]
["bitfinex-derivatives","BTCF0:USTF0",1755768889702,1.13087514,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755768889897,1.13087514,113590.0,113570.0,1.19528426]
["bitfinex-derivatives","BTCF0:USTF0",1755768890098,0.75035384,113590.0,113580.0,0.3109113]
["bitfinex-derivatives","BTCF0:USTF0",1755768890704,0.82096384,113590.0,113580.0,0.3109113]
["bitfinex-derivatives","BTCF0:USTF0",1755768891195,1.13187514,113590.0,113580.0,0.3109113]
["bitfinex-derivatives","BTCF0:USTF0",1755768891391,0.11981,113580.0,113570.0,0.69103556]
["bitfinex-derivatives","BTCF0:USTF0",1755768891598,0.4307213,113580.0,113570.0,1.81714686]
["bitfinex-derivatives","BTCF0:USTF0",1755768891804,0.14020388,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768892302,0.77996539,113580.0,113570.0,0.6717113]
["bitfinex-derivatives","BTCF0:USTF0",1755768893105,0.77996539,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768893304,0.77996539,113580.0,113570.0,0.6717113]
["bitfinex-derivatives","BTCF0:USTF0",1755768893499,0.77996539,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768893691,0.77996539,113580.0,113570.0,0.6717113]
["bitfinex-derivatives","BTCF0:USTF0",1755768894508,0.77996539,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768894709,0.77996539,113580.0,113570.0,0.6717113]
["bitfinex-derivatives","BTCF0:USTF0",1755768895206,0.75957151,113580.0,113570.0,0.6717113]
["bitfinex-derivatives","BTCF0:USTF0",1755768895902,0.75957151,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768896094,0.75957151,113580.0,113570.0,0.6717113]
["bitfinex-derivatives","BTCF0:USTF0",1755768896394,0.75957151,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768897602,0.44866021,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768898004,0.44866021,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768898211,0.13774891,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768898507,0.44866021,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768899303,0.13774891,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768899707,0.44866021,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768901401,0.44866021,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768901606,0.44866021,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768902405,0.13774891,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768902606,0.44866021,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768903906,0.44866021,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768904106,0.44866021,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768904717,0.44866021,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768904918,0.13774891,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768905218,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768906417,0.15813115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768906618,0.15813115,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768906811,0.46904245,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768907314,0.15813115,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768907514,0.46904245,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768907714,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768907917,0.15813115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768908115,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768908317,0.46904245,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768908518,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768909215,0.46904245,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768909422,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768910226,0.46904245,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768910416,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768910921,0.15813115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768911120,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768911320,0.15813115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768911525,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768912527,0.15813115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768912728,0.46904245,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768912925,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768915620,0.46904245,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768919924,0.15813115,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768920130,0.46904245,113580.0,113570.0,1.3815881]
["bitfinex-derivatives","BTCF0:USTF0",1755768920522,0.46904245,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768923322,0.46904245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768924333,0.08622115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768924533,0.15856115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768924733,0.46947245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768925334,0.15856115,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768925536,0.46947245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768927129,0.46947245,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768927335,0.46947245,113580.0,113570.0,0.9826226]
["bitfinex-derivatives","BTCF0:USTF0",1755768928430,0.12567115,113580.0,113570.0,1.3815881]
["bitfinex-derivatives","BTCF0:USTF0",1755768928734,0.46947245,113580.0,113570.0,1.2935339]
["bitfinex-derivatives","BTCF0:USTF0",1755768928934,0.11191115,113580.0,113570.0,1.3815881]
["bitfinex-derivatives","BTCF0:USTF0",1755768929131,0.03832115,113580.0,113570.0,2.314322]
["bitfinex-derivatives","BTCF0:USTF0",1755768929331,0.06286115,113580.0,113570.0,1.3815881]
["bitfinex-derivatives","BTCF0:USTF0",1755768929930,0.03844642,113580.0,113570.0,2.314322]
["bitfinex-derivatives","BTCF0:USTF0",1755768930129,0.03844642,113580.0,113570.0,2.32413324]
["bitfinex-derivatives","BTCF0:USTF0",1755768930326,0.25276094,113600.0,113580.0,0.3521636]
["bitfinex-derivatives","BTCF0:USTF0",1755768930634,0.27326891,113600.0,113590.0,3.4898665]
["bitfinex-derivatives","BTCF0:USTF0",1755768930836,0.03860083,113600.0,113590.0,3.4898665]
["bitfinex-derivatives","BTCF0:USTF0",1755768931132,0.01809286,113600.0,113590.0,3.4898665]
["bitfinex-derivatives","BTCF0:USTF0",1755768931535,0.01809286,113600.0,113590.0,3.6906665]
["bitfinex-derivatives","BTCF0:USTF0",1755768932437,0.01809286,113600.0,113590.0,2.65409782]
["bitfinex-derivatives","BTCF0:USTF0",1755768932838,0.01809286,113600.0,113590.0,2.45409782]
["bitfinex-derivatives","BTCF0:USTF0",1755768933438,0.02454,113620.0,113590.0,2.45409782]
["bitfinex-derivatives","BTCF0:USTF0",1755768933439,0.02454,113620.0,113600.0,0.3521023]
["bitfinex-derivatives","BTCF0:USTF0",1755768933639,0.02454,113620.0,113610.0,2.03879276]
["bitfinex-derivatives","BTCF0:USTF0",1755768935139,0.04719,113620.0,113610.0,1.6243432]
["bitfinex-derivatives","BTCF0:USTF0",1755768935328,0.07668641,113620.0,113610.0,1.95076956]
["bitfinex-derivatives","BTCF0:USTF0",1755768935534,0.10957641,113620.0,113610.0,2.03879276]
["bitfinex-derivatives","BTCF0:USTF0",1755768935739,0.07668641,113620.0,113610.0,2.03879276]
["bitfinex-derivatives","BTCF0:USTF0",1755768938545,0.05403641,113620.0,113610.0,2.03879276]
["bitfinex-derivatives","BTCF0:USTF0",1755768938743,0.07668641,113620.0,113610.0,2.03879276]
["bitfinex-derivatives","BTCF0:USTF0",1755768939547,0.07668641,113620.0,113610.0,2.30569276]
["bitfinex-derivatives","BTCF0:USTF0",1755768941245,0.13995641,113620.0,113610.0,2.21766956]
["bitfinex-derivatives","BTCF0:USTF0",1755768941642,0.13995641,113620.0,113610.0,2.30569276]
["bitfinex-derivatives","BTCF0:USTF0",1755768942140,0.13995641,113620.0,113610.0,2.21766956]
["bitfinex-derivatives","BTCF0:USTF0",1755768942342,0.13995641,113620.0,113610.0,2.21734956]
["bitfinex-derivatives","BTCF0:USTF0",1755768942841,0.13995641,113620.0,113610.0,2.21730956]
["bitfinex-derivatives","BTCF0:USTF0",1755768945144,0.02042641,113620.0,113610.0,2.30533306]
["bitfinex-derivatives","BTCF0:USTF0",1755768945349,0.52776747,113630.0,113610.0,2.48137626]
["bitfinex-derivatives","BTCF0:USTF0",1755768945350,0.14503791,113630.0,113610.0,2.48137626]
["bitfinex-derivatives","BTCF0:USTF0",1755768945647,0.22869942,113630.0,113620.0,1.18969912]
["bitfinex-derivatives","BTCF0:USTF0",1755768946743,0.22869942,113630.0,113620.0,0.77524956]
["bitfinex-derivatives","BTCF0:USTF0",1755768947444,0.22969942,113630.0,113620.0,0.77524956]
["bitfinex-derivatives","BTCF0:USTF0",1755768947850,0.22969942,113630.0,113620.0,0.86326566]
["bitfinex-derivatives","BTCF0:USTF0",1755768948243,0.22969942,113630.0,113620.0,0.77524956]
["bitfinex-derivatives","BTCF0:USTF0",1755768949052,0.22969942,113630.0,113620.0,0.86326566]
["bitfinex-derivatives","BTCF0:USTF0",1755768950644,0.22969942,113630.0,113620.0,0.77524956]
["bitfinex-derivatives","BTCF0:USTF0",1755768951548,0.20930791,113630.0,113620.0,0.86326556]
["bitfinex-derivatives","BTCF0:USTF0",1755768951750,0.22970843,113630.0,113620.0,0.86326556]
["bitfinex-derivatives","BTCF0:USTF0",1755768952150,0.22970843,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768952352,0.54053831,113630.0,113620.0,0.98245976]
["bitfinex-derivatives","BTCF0:USTF0",1755768956358,0.54053831,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768956557,0.54053831,113630.0,113620.0,1.29328964]
["bitfinex-derivatives","BTCF0:USTF0",1755768958547,0.54053831,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768958746,0.54053831,113630.0,113620.0,0.98245976]
["bitfinex-derivatives","BTCF0:USTF0",1755768958955,0.85136819,113630.0,113620.0,0.98245976]
["bitfinex-derivatives","BTCF0:USTF0",1755768959451,0.54053831,113630.0,113620.0,0.98245976]
["bitfinex-derivatives","BTCF0:USTF0",1755768959853,0.85136819,113630.0,113620.0,0.98245976]
["bitfinex-derivatives","BTCF0:USTF0",1755768960249,1.16219807,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768960449,0.11975,113620.0,113610.0,1.75244988]
["bitfinex-derivatives","BTCF0:USTF0",1755768960654,0.43057988,113620.0,113610.0,1.70247976]
["bitfinex-derivatives","BTCF0:USTF0",1755768960868,0.43057988,113620.0,113610.0,0.88855976]
["bitfinex-derivatives","BTCF0:USTF0",1755768961162,0.4509804,113620.0,113610.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768961366,0.4509804,113620.0,113610.0,1.19938964]
["bitfinex-derivatives","BTCF0:USTF0",1755768961664,0.4509804,113620.0,113610.0,0.88855976]
["bitfinex-derivatives","BTCF0:USTF0",1755768961864,1.57573028,113620.0,113610.0,0.57772988]
["bitfinex-derivatives","BTCF0:USTF0",1755768962254,1.57573028,113620.0,113610.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755768962563,1.57573028,113620.0,113610.0,0.57772988]
["bitfinex-derivatives","BTCF0:USTF0",1755768963061,1.57573028,113620.0,113610.0,0.31082988]
["bitfinex-derivatives","BTCF0:USTF0",1755768963362,1.50485028,113620.0,113600.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1755768963567,0.95407052,113620.0,113610.0,0.31082988]
["bitfinex-derivatives","BTCF0:USTF0",1755768963761,1.57573028,113620.0,113610.0,0.62165976]
["bitfinex-derivatives","BTCF0:USTF0",1755768964264,1.50485028,113620.0,113600.0,1.79633976]
["bitfinex-derivatives","BTCF0:USTF0",1755768964467,1.29775727,113620.0,113610.0,0.41456675]
["bitfinex-derivatives","BTCF0:USTF0",1755768964863,0.11975,113610.0,113600.0,0.77536675]
["bitfinex-derivatives","BTCF0:USTF0",1755768965162,0.14015052,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768966158,0.55471727,113610.0,113600.0,0.77536675]
["bitfinex-derivatives","BTCF0:USTF0",1755768966463,0.55471727,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768966464,0.09359052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768967368,0.14015052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768969068,0.09359052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768970067,0.12549052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768974076,0.12549052,113610.0,113600.0,0.4488316]
["bitfinex-derivatives","BTCF0:USTF0",1755768974275,0.12549052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768976183,0.09359052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768977683,0.12549052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768977882,0.14015052,113610.0,113600.0,1.2779651]
["bitfinex-derivatives","BTCF0:USTF0",1755768980084,0.14015052,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768980285,0.14015052,113610.0,113600.0,1.1899335]
["bitfinex-derivatives","BTCF0:USTF0",1755768980790,0.14015052,113610.0,113600.0,1.58900675]
["bitfinex-derivatives","BTCF0:USTF0",1755768981384,0.14015052,113610.0,113600.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1755768981573,0.14015052,113610.0,113600.0,2.0035735]
["bitfinex-derivatives","BTCF0:USTF0",1755768982277,0.55471727,113610.0,113600.0,1.1899335]
["bitfinex-derivatives","BTCF0:USTF0",1755768982482,0.55471727,113610.0,113590.0,1.4413]
["bitfinex-derivatives","BTCF0:USTF0",1755768982679,0.53431675,113600.0,113590.0,1.04226675]
["bitfinex-derivatives","BTCF0:USTF0",1755768982878,0.55471727,113600.0,113590.0,1.04226675]
["bitfinex-derivatives","BTCF0:USTF0",1755768983483,0.55471727,113600.0,113590.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768983681,0.57288069,113600.0,113590.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755768983885,0.57288069,113600.0,113590.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755768984082,0.57288069,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755768984587,0.57288069,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755768984788,0.57288069,113600.0,113590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755768984990,0.98744744,113600.0,113590.0,0.38121048]
["bitfinex-derivatives","BTCF0:USTF0",1755768985890,0.98744744,113600.0,113590.0,0.02041048]
["bitfinex-derivatives","BTCF0:USTF0",1755768985891,0.15831394,113600.0,113590.0,0.02041048]
["bitfinex-derivatives","BTCF0:USTF0",1755768986188,0.98744744,113600.0,113590.0,0.02041048]
["bitfinex-derivatives","BTCF0:USTF0",1755768986782,0.98744744,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755768987182,0.10774,113590.0,113580.0,0.77536675]
["bitfinex-derivatives","BTCF0:USTF0",1755768987383,0.55209727,113590.0,113580.0,0.77536675]
["bitfinex-derivatives","BTCF0:USTF0",1755768988483,0.55209727,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768991384,1.36569727,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768991591,1.3743124,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755768991791,1.3743124,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768992782,1.35391188,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768992986,1.37433476,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768994896,1.37433476,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755768995098,1.37433476,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768995286,1.35391188,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768997298,0.93934513,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768997500,1.35391188,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768998094,1.35391188,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755768998490,1.35391188,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755768999798,1.35391188,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755768999997,1.35391188,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755769002600,1.35391188,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769002798,1.35391188,113590.0,113580.0,0.77636675]
["bitfinex-derivatives","BTCF0:USTF0",1755769003301,1.35391188,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769003496,1.37433031,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769005202,0.95976356,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769005403,1.37433031,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769005803,0.95976356,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769006197,1.37433031,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769008396,1.58196848,113590.0,113580.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769008603,1.58196848,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769008803,1.58196848,113590.0,113580.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769009505,1.58196848,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769009705,1.58196848,113590.0,113580.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769011501,1.58196848,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769011706,1.94276848,113590.0,113580.0,0.31210246]
["bitfinex-derivatives","BTCF0:USTF0",1755769011904,2.25387094,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769013309,2.25387094,113590.0,113570.0,0.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1755769013508,1.63166602,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769014610,2.25387094,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769015398,1.32056356,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769015601,2.25387094,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769016105,2.18357094,113590.0,113570.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769016305,0.42919246,113580.0,113570.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769016505,0.46754034,113580.0,113570.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769017308,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769018008,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769018214,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769018414,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769018613,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769019121,0.7786428,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769020209,0.7786428,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769020404,0.7786428,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769020810,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769021212,0.12400788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769021415,0.10935788,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769021615,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769022722,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769023017,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769026017,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769026218,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769026421,0.15643788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769026621,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769028123,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769028421,0.7786428,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769029122,0.7786428,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769030625,0.15643788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769030825,0.7786428,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769031426,0.7786428,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769031624,0.15643788,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769031824,0.7786428,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769032927,0.15643788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769033135,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769033338,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769033733,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769033934,0.15643788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769034137,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769035342,0.15643788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769035541,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769036440,0.46754034,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769036744,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769038343,0.15643788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769038540,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769038745,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769039142,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769039648,0.15643788,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769040047,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769041451,0.46754034,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769041752,0.46754034,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769041753,0.46768388,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769042255,0.15658142,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769042454,0.46768388,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769042752,0.46768388,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769042953,0.77878634,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769043753,0.46768388,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769043956,0.15658142,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769044254,0.46768388,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769047658,0.46768388,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769047954,0.46768388,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769048154,0.15658142,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769048549,0.46768388,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769048958,0.46772922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769052860,0.46772922,113580.0,113570.0,0.62320492]
["bitfinex-derivatives","BTCF0:USTF0",1755769053049,0.46772922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769061664,0.15662676,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769062162,0.46772922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769063163,0.15662676,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769063353,0.46772922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769063765,0.08429676,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769063967,0.09424676,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769064359,0.40534922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769064561,0.40534922,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769065065,0.46779922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769065673,0.46779922,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769070675,0.15669676,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769070977,0.46779922,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769072077,0.46779922,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769072374,0.46779922,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769072768,0.15669676,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769072968,0.46779922,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769073477,0.15669676,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769073676,0.46779922,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769074091,0.46779922,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769074279,0.46779922,113580.0,113570.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769075180,0.46779922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769077879,0.15669676,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769078180,0.46779922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769079681,0.46779922,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769079882,0.46779922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769080784,0.46779922,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769080986,0.77890168,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769081176,0.46779922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769082184,0.46779922,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769082383,0.46779922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769091601,0.15669676,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769091802,0.46779922,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769094802,0.77890168,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769094998,0.77890168,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769095203,0.77890168,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769103910,0.77890168,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769104215,0.77890168,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769104811,0.77890168,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769105017,0.77890168,113580.0,113570.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769110718,0.77890168,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769112524,0.77890168,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769112831,0.77890168,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769113821,0.77890168,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769114224,0.77890168,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769115832,1.09000414,113580.0,113570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769116223,0.77890168,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769117325,1.09000414,113580.0,113570.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769118426,1.09000414,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769118427,1.01922414,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769118725,0.74257492,113570.0,113560.0,0.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1755769118922,0.76318223,113570.0,113560.0,0.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1755769119117,1.57402223,113570.0,113560.0,0.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1755769120026,1.64499166,113570.0,113560.0,0.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1755769120927,1.62192166,113570.0,113560.0,0.67390246]
["bitfinex-derivatives","BTCF0:USTF0",1755769121117,1.93302412,113570.0,113560.0,0.67390246]
["bitfinex-derivatives","BTCF0:USTF0",1755769121629,1.62192166,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769122326,1.93302412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769122527,1.62192166,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769122729,1.93302412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769123528,1.02278674,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769123728,1.95609412,113570.0,113560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769123929,1.95609412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769124429,1.89860412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769124631,1.93302412,113570.0,113560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769125229,1.93302412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769127631,1.02278674,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769127932,1.95609412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769128331,1.64499166,113570.0,113560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769128734,1.64499166,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769129732,1.95609412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769131335,1.95609412,113570.0,113560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769131534,1.95609412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769132133,1.95609412,113570.0,113560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769132333,1.95609412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769132735,1.95609412,113570.0,113560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769132935,1.95609412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769133940,1.95609412,113570.0,113560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769134140,1.95609412,113570.0,113560.0,0.67290246]
["bitfinex-derivatives","BTCF0:USTF0",1755769134531,0.78622166,113570.0,113560.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769134728,1.3335292,113570.0,113560.0,0.98400492]
["bitfinex-derivatives","BTCF0:USTF0",1755769134928,0.97449674,113570.0,113560.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769135127,1.2855992,113570.0,113560.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769135328,1.02238674,113570.0,113560.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769135534,0.21190674,113570.0,113560.0,1.29510738]
["bitfinex-derivatives","BTCF0:USTF0",1755769135735,0.16401674,113570.0,113560.0,1.29590738]
["bitfinex-derivatives","BTCF0:USTF0",1755769136136,0.14738674,113570.0,113560.0,2.31727696]
["bitfinex-derivatives","BTCF0:USTF0",1755769136340,0.04366731,113570.0,113560.0,2.31727696]
["bitfinex-derivatives","BTCF0:USTF0",1755769137039,0.02060731,113570.0,113560.0,2.67807696]
["bitfinex-derivatives","BTCF0:USTF0",1755769137238,0.07318945,113580.0,113560.0,2.94225266]
["bitfinex-derivatives","BTCF0:USTF0",1755769137542,0.09378121,113580.0,113570.0,2.19260178]
["bitfinex-derivatives","BTCF0:USTF0",1755769138132,0.09358871,113580.0,113570.0,2.19260178]
["bitfinex-derivatives","BTCF0:USTF0",1755769139245,0.09358871,113580.0,113570.0,2.20138475]
["bitfinex-derivatives","BTCF0:USTF0",1755769140650,0.03832871,113580.0,113570.0,3.40159213]
["bitfinex-derivatives","BTCF0:USTF0",1755769141039,0.01773695,113580.0,113570.0,3.40159213]
["bitfinex-derivatives","BTCF0:USTF0",1755769141454,0.01773695,113580.0,113570.0,3.40339213]
["bitfinex-derivatives","BTCF0:USTF0",1755769141644,1.19206246,113600.0,113580.0,0.3521712]
["bitfinex-derivatives","BTCF0:USTF0",1755769141843,0.4199903,113600.0,113590.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769142144,0.4678803,113600.0,113590.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769142449,0.06013784,113600.0,113590.0,2.21231299]
["bitfinex-derivatives","BTCF0:USTF0",1755769142652,0.08374784,113600.0,113590.0,2.21231299]
["bitfinex-derivatives","BTCF0:USTF0",1755769143648,0.4678803,113600.0,113590.0,1.81317163]
["bitfinex-derivatives","BTCF0:USTF0",1755769149654,0.15677784,113600.0,113590.0,1.81317163]
["bitfinex-derivatives","BTCF0:USTF0",1755769149855,0.4678803,113600.0,113590.0,1.81317163]
["bitfinex-derivatives","BTCF0:USTF0",1755769151555,0.44749704,113600.0,113590.0,1.79324492]
["bitfinex-derivatives","BTCF0:USTF0",1755769151857,0.44749704,113600.0,113590.0,1.81323444]
["bitfinex-derivatives","BTCF0:USTF0",1755769152461,0.46804528,113600.0,113590.0,1.81323444]
["bitfinex-derivatives","BTCF0:USTF0",1755769152760,0.15694282,113600.0,113590.0,1.81323444]
["bitfinex-derivatives","BTCF0:USTF0",1755769152958,0.46804528,113600.0,113590.0,1.19102952]
["bitfinex-derivatives","BTCF0:USTF0",1755769153160,0.45382528,113600.0,113590.0,2.1243369]
["bitfinex-derivatives","BTCF0:USTF0",1755769153359,0.45382528,113600.0,113590.0,1.81323444]
["bitfinex-derivatives","BTCF0:USTF0",1755769153560,0.42015528,113600.0,113590.0,1.81323444]
["bitfinex-derivatives","BTCF0:USTF0",1755769153760,0.42015528,113600.0,113590.0,2.1243369]
["bitfinex-derivatives","BTCF0:USTF0",1755769153962,0.42015528,113600.0,113590.0,2.2123758]
["bitfinex-derivatives","BTCF0:USTF0",1755769154960,0.4023307,113600.0,113590.0,2.19238628]
["bitfinex-derivatives","BTCF0:USTF0",1755769155357,0.02054824,113600.0,113590.0,2.45928628]
["bitfinex-derivatives","BTCF0:USTF0",1755769155558,0.38443826,113610.0,113590.0,2.72339838]
["bitfinex-derivatives","BTCF0:USTF0",1755769155752,0.40498824,113610.0,113600.0,1.29410738]
["bitfinex-derivatives","BTCF0:USTF0",1755769155960,0.40498824,113610.0,113600.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769156261,0.40498824,113610.0,113600.0,1.07103612]
["bitfinex-derivatives","BTCF0:USTF0",1755769156463,0.09388578,113610.0,113600.0,1.38213858]
["bitfinex-derivatives","BTCF0:USTF0",1755769157358,0.06223578,113610.0,113600.0,1.38213858]
["bitfinex-derivatives","BTCF0:USTF0",1755769157760,0.06223578,113610.0,113600.0,0.4488312]
["bitfinex-derivatives","BTCF0:USTF0",1755769157966,0.0416858,113610.0,113600.0,1.38213858]
["bitfinex-derivatives","BTCF0:USTF0",1755769158658,0.05526,113620.0,113600.0,1.55819688]
["bitfinex-derivatives","BTCF0:USTF0",1755769158858,0.05526,113620.0,113610.0,1.43192492]
["bitfinex-derivatives","BTCF0:USTF0",1755769158859,0.07580917,113620.0,113610.0,1.43192492]
["bitfinex-derivatives","BTCF0:USTF0",1755769159064,0.38691163,113620.0,113610.0,1.43192492]
["bitfinex-derivatives","BTCF0:USTF0",1755769159767,0.04415917,113620.0,113610.0,1.88074832]
["bitfinex-derivatives","BTCF0:USTF0",1755769159962,0.04415917,113620.0,113610.0,2.19185078]
["bitfinex-derivatives","BTCF0:USTF0",1755769160471,0.02054917,113620.0,113610.0,2.19185078]
["bitfinex-derivatives","BTCF0:USTF0",1755769161463,0.02361,113620.0,113610.0,2.36789478]
["bitfinex-derivatives","BTCF0:USTF0",1755769161866,0.0707067,113630.0,113610.0,3.38922556]
["bitfinex-derivatives","BTCF0:USTF0",1755769162064,0.0441595,113630.0,113620.0,1.29410738]
["bitfinex-derivatives","BTCF0:USTF0",1755769162269,0.0758095,113630.0,113620.0,1.29410738]
["bitfinex-derivatives","BTCF0:USTF0",1755769163270,0.1100795,113630.0,113620.0,1.29410738]
["bitfinex-derivatives","BTCF0:USTF0",1755769164268,0.0660895,113630.0,113620.0,1.38212308]
["bitfinex-derivatives","BTCF0:USTF0",1755769164666,0.0434695,113630.0,113620.0,1.38212308]
["bitfinex-derivatives","BTCF0:USTF0",1755769165365,0.04346777,113630.0,113620.0,1.38212308]
["bitfinex-derivatives","BTCF0:USTF0",1755769165771,0.07447777,113630.0,113620.0,1.38212308]
["bitfinex-derivatives","BTCF0:USTF0",1755769168372,0.07447777,113630.0,113620.0,0.4488157]
["bitfinex-derivatives","BTCF0:USTF0",1755769168571,0.07447777,113630.0,113620.0,1.38212308]
["bitfinex-derivatives","BTCF0:USTF0",1755769169073,0.07447777,113630.0,113620.0,0.4488157]
["bitfinex-derivatives","BTCF0:USTF0",1755769169272,0.07447777,113630.0,113620.0,1.38212308]
["bitfinex-derivatives","BTCF0:USTF0",1755769169774,0.07447777,113630.0,113620.0,0.4488157]
["bitfinex-derivatives","BTCF0:USTF0",1755769169975,0.38558023,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769170176,0.74665269,113630.0,113620.0,0.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1755769170479,0.44909023,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769170776,0.13798777,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769170971,0.44909023,113630.0,113620.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769171274,0.44909023,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769171474,0.76019269,113630.0,113620.0,0.67190246]
["bitfinex-derivatives","BTCF0:USTF0",1755769172379,0.76019269,113630.0,113620.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769172770,0.44909023,113630.0,113620.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769172972,0.09017777,113630.0,113620.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769173288,0.44909023,113630.0,113620.0,0.98300492]
["bitfinex-derivatives","BTCF0:USTF0",1755769173677,0.06459777,113630.0,113620.0,2.19136338]
["bitfinex-derivatives","BTCF0:USTF0",1755769173872,0.06459777,113630.0,113620.0,1.258056]
["bitfinex-derivatives","BTCF0:USTF0",1755769174189,0.04346777,113630.0,113620.0,2.19136338]
["bitfinex-derivatives","BTCF0:USTF0",1755769174575,0.02054777,113630.0,113620.0,3.12467076]
["bitfinex-derivatives","BTCF0:USTF0",1755769175682,0.04346777,113630.0,113620.0,2.19136338]
["bitfinex-derivatives","BTCF0:USTF0",1755769176377,0.04346777,113630.0,113620.0,2.0867759]
["bitfinex-derivatives","BTCF0:USTF0",1755769177285,0.02054777,113630.0,113620.0,2.0867759]
["bitfinex-derivatives","BTCF0:USTF0",1755769179084,0.02054777,113630.0,113620.0,2.3536759]
["bitfinex-derivatives","BTCF0:USTF0",1755769186792,0.02054777,113630.0,113620.0,1.524956]
["bitfinex-derivatives","BTCF0:USTF0",1755769187089,0.02054777,113630.0,113620.0,2.3536759]
["bitfinex-derivatives","BTCF0:USTF0",1755769187689,0.04346777,113630.0,113620.0,2.3536759]
["bitfinex-derivatives","BTCF0:USTF0",1755769187991,0.02054777,113630.0,113620.0,2.3536759]
["bitfinex-derivatives","BTCF0:USTF0",1755769188289,0.02054777,113630.0,113620.0,2.76803585]
["bitfinex-derivatives","BTCF0:USTF0",1755769189890,0.02292,113640.0,113630.0,0.3520151]
["bitfinex-derivatives","BTCF0:USTF0",1755769190092,0.02292,113640.0,113630.0,1.87929661]
["bitfinex-derivatives","BTCF0:USTF0",1755769190291,0.02292,113640.0,113630.0,1.808435]
["bitfinex-derivatives","BTCF0:USTF0",1755769192292,0.04405,113640.0,113630.0,1.808435]
["bitfinex-derivatives","BTCF0:USTF0",1755769194701,0.04405,113640.0,113630.0,1.87819826]
["bitfinex-derivatives","BTCF0:USTF0",1755769195196,0.02292,113640.0,113630.0,1.87819826]
["bitfinex-derivatives","BTCF0:USTF0",1755769196096,0.04465,113640.0,113630.0,1.87819826]
["bitfinex-derivatives","BTCF0:USTF0",1755769196298,0.02292,113640.0,113630.0,1.87819826]
["bitfinex-derivatives","BTCF0:USTF0",1755769198298,0.02292,113640.0,113630.0,2.9135283]
["bitfinex-derivatives","BTCF0:USTF0",1755769198988,0.02387,113650.0,113640.0,0.3519845]
["bitfinex-derivatives","BTCF0:USTF0",1755769199301,0.02387,113650.0,113640.0,3.38555444]
["bitfinex-derivatives","BTCF0:USTF0",1755769199701,0.02387,113650.0,113640.0,3.65245444]
["bitfinex-derivatives","BTCF0:USTF0",1755769200401,0.07282917,113660.0,113640.0,3.65245444]
["bitfinex-derivatives","BTCF0:USTF0",1755769200592,0.04200917,113660.0,113650.0,2.31284304]
["bitfinex-derivatives","BTCF0:USTF0",1755769200788,0.04200917,113660.0,113650.0,2.57974304]
["bitfinex-derivatives","BTCF0:USTF0",1755769201290,0.06373917,113660.0,113650.0,0.7156931]
["bitfinex-derivatives","BTCF0:USTF0",1755769201700,0.08417809,113660.0,113650.0,0.7156931]
["bitfinex-derivatives","BTCF0:USTF0",1755769202001,0.09326809,113660.0,113650.0,0.7156931]
["bitfinex-derivatives","BTCF0:USTF0",1755769202408,0.12539809,113660.0,113650.0,0.7156931]
["bitfinex-derivatives","BTCF0:USTF0",1755769202596,0.15637809,113660.0,113650.0,1.5439785]
["bitfinex-derivatives","BTCF0:USTF0",1755769203299,0.15637809,113660.0,113650.0,1.5439786]
["bitfinex-derivatives","BTCF0:USTF0",1755769203600,0.15637809,113660.0,113650.0,1.1298359]
["bitfinex-derivatives","BTCF0:USTF0",1755769204291,0.15637809,113660.0,113650.0,1.0418427]
["bitfinex-derivatives","BTCF0:USTF0",1755769204689,0.15637809,113660.0,113650.0,1.8504827]
["bitfinex-derivatives","BTCF0:USTF0",1755769205601,0.15637809,113660.0,113650.0,0.7749427]
["bitfinex-derivatives","BTCF0:USTF0",1755769205798,0.57052079,113660.0,113650.0,1.5835027]
["bitfinex-derivatives","BTCF0:USTF0",1755769205996,0.1178,113650.0,113640.0,0.38010475]
["bitfinex-derivatives","BTCF0:USTF0",1755769206202,0.13823892,113650.0,113640.0,1.24200745]
["bitfinex-derivatives","BTCF0:USTF0",1755769206504,0.55238162,113650.0,113640.0,1.24200745]
["bitfinex-derivatives","BTCF0:USTF0",1755769206801,0.13823892,113650.0,113640.0,1.24200745]
["bitfinex-derivatives","BTCF0:USTF0",1755769207001,0.13823892,113650.0,113640.0,1.2227027]
["bitfinex-derivatives","BTCF0:USTF0",1755769207201,0.55238162,113650.0,113640.0,1.2227027]
["bitfinex-derivatives","BTCF0:USTF0",1755769207399,0.13823892,113650.0,113640.0,1.2227027]
["bitfinex-derivatives","BTCF0:USTF0",1755769207608,0.13823892,113650.0,113640.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755769207902,0.13823892,113650.0,113640.0,1.2227027]
["bitfinex-derivatives","BTCF0:USTF0",1755769208103,0.55238162,113650.0,113640.0,1.2227027]
["bitfinex-derivatives","BTCF0:USTF0",1755769208605,0.1178,113640.0,113630.0,1.1298514]
["bitfinex-derivatives","BTCF0:USTF0",1755769208805,0.1178,113640.0,113630.0,1.9383714]
["bitfinex-derivatives","BTCF0:USTF0",1755769209107,0.1178,113640.0,113630.0,1.8503627]
["bitfinex-derivatives","BTCF0:USTF0",1755769210112,0.13823941,113640.0,113630.0,1.8523627]
["bitfinex-derivatives","BTCF0:USTF0",1755769210615,0.57005644,113640.0,113630.0,1.8523627]
["bitfinex-derivatives","BTCF0:USTF0",1755769211194,0.15591374,113640.0,113630.0,1.8523627]
["bitfinex-derivatives","BTCF0:USTF0",1755769211396,0.57005644,113640.0,113630.0,1.8523627]
["bitfinex-derivatives","BTCF0:USTF0",1755769213203,0.57005644,113640.0,113630.0,1.0438427]
["bitfinex-derivatives","BTCF0:USTF0",1755769214009,0.15591374,113640.0,113630.0,1.0438427]
["bitfinex-derivatives","BTCF0:USTF0",1755769214197,0.57005644,113640.0,113630.0,1.0438427]
["bitfinex-derivatives","BTCF0:USTF0",1755769214505,0.57005644,113640.0,113630.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769215591,0.57005644,113640.0,113630.0,0.7759427]
["bitfinex-derivatives","BTCF0:USTF0",1755769216299,0.57005644,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769216497,0.57005644,113640.0,113630.0,0.7749427]
["bitfinex-derivatives","BTCF0:USTF0",1755769216703,0.1178,113630.0,113620.0,1.8504027]
["bitfinex-derivatives","BTCF0:USTF0",1755769216906,0.55238211,113630.0,113620.0,1.8504027]
["bitfinex-derivatives","BTCF0:USTF0",1755769217203,0.13823941,113630.0,113620.0,1.8504027]
["bitfinex-derivatives","BTCF0:USTF0",1755769217402,0.13823941,113630.0,113620.0,1.0418427]
["bitfinex-derivatives","BTCF0:USTF0",1755769217601,0.13823941,113630.0,113620.0,1.8504427]
["bitfinex-derivatives","BTCF0:USTF0",1755769218607,0.13823941,113630.0,113620.0,2.2645854]
["bitfinex-derivatives","BTCF0:USTF0",1755769218810,0.13823941,113630.0,113620.0,2.2655854]
["bitfinex-derivatives","BTCF0:USTF0",1755769219410,0.13823941,113630.0,113620.0,2.2665854]
["bitfinex-derivatives","BTCF0:USTF0",1755769220514,0.13823941,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769221007,0.13823941,113630.0,113620.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1755769221206,0.13823941,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769222212,0.13823941,113630.0,113620.0,1.5855427]
["bitfinex-derivatives","BTCF0:USTF0",1755769226315,0.13823941,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769227314,0.1178,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769227521,0.1178,113630.0,113620.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1755769227711,0.1178,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769229119,0.1178,113630.0,113620.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1755769229310,0.1178,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769229717,0.0709,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769230116,0.1404225,113630.0,113620.0,1.9996854]
["bitfinex-derivatives","BTCF0:USTF0",1755769230416,0.5545652,113630.0,113620.0,1.5855827]
["bitfinex-derivatives","BTCF0:USTF0",1755769230611,0.5545652,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769230926,0.5341527,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769232417,0.12001,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769232614,0.14043052,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769232813,0.14043052,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769233014,0.14043052,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769233213,0.14043052,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769233616,0.14043052,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769235916,0.14043052,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769236119,0.14043052,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769236318,0.09132052,113630.0,113620.0,0.7769427]
["bitfinex-derivatives","BTCF0:USTF0",1755769236514,0.09132052,113630.0,113620.0,1.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1755769237722,0.09132052,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769238013,0.09132052,113630.0,113620.0,1.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1755769238723,0.14043052,113630.0,113620.0,1.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1755769238920,0.10605052,113630.0,113620.0,1.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1755769239222,0.14043052,113630.0,113620.0,1.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1755769239785,0.09132052,113630.0,113620.0,1.1910854]
["bitfinex-derivatives","BTCF0:USTF0",1755769240518,0.02042052,113630.0,113620.0,1.2791015]
["bitfinex-derivatives","BTCF0:USTF0",1755769240917,0.04450052,113630.0,113620.0,1.2791015]
["bitfinex-derivatives","BTCF0:USTF0",1755769241626,0.04450052,113630.0,113620.0,0.4508161]
["bitfinex-derivatives","BTCF0:USTF0",1755769241824,0.04450052,113630.0,113620.0,1.2791015]
["bitfinex-derivatives","BTCF0:USTF0",1755769244026,0.04450052,113630.0,113620.0,1.5460015]
["bitfinex-derivatives","BTCF0:USTF0",1755769244326,0.02042052,113630.0,113620.0,1.5460015]
["bitfinex-derivatives","BTCF0:USTF0",1755769244924,0.02042052,113630.0,113620.0,1.9601442]
["bitfinex-derivatives","BTCF0:USTF0",1755769245222,0.02042052,113630.0,113620.0,1.5460015]
["bitfinex-derivatives","BTCF0:USTF0",1755769247643,0.02042052,113630.0,113620.0,1.1318588]
["bitfinex-derivatives","BTCF0:USTF0",1755769247939,0.02042052,113630.0,113620.0,1.9601442]
["bitfinex-derivatives","BTCF0:USTF0",1755769248343,0.02042052,113630.0,113620.0,1.5460015]
["bitfinex-derivatives","BTCF0:USTF0",1755769249745,0.05633,113640.0,113620.0,1.7220288]
["bitfinex-derivatives","BTCF0:USTF0",1755769249945,0.07679774,113640.0,113630.0,1.5835827]
["bitfinex-derivatives","BTCF0:USTF0",1755769250838,0.11117774,113640.0,113630.0,1.5835827]
["bitfinex-derivatives","BTCF0:USTF0",1755769251038,0.07679774,113640.0,113630.0,1.5835827]
["bitfinex-derivatives","BTCF0:USTF0",1755769251746,0.07679774,113640.0,113630.0,1.671591]
["bitfinex-derivatives","BTCF0:USTF0",1755769252742,0.07679774,113640.0,113630.0,1.69136724]
["bitfinex-derivatives","BTCF0:USTF0",1755769253949,0.07679774,113640.0,113630.0,1.60335894]
["bitfinex-derivatives","BTCF0:USTF0",1755769254541,0.07679774,113640.0,113630.0,1.69136724]
["bitfinex-derivatives","BTCF0:USTF0",1755769255251,0.12667774,113640.0,113630.0,1.18921624]
["bitfinex-derivatives","BTCF0:USTF0",1755769255547,0.14088774,113640.0,113630.0,1.60335894]
["bitfinex-derivatives","BTCF0:USTF0",1755769256046,0.14088774,113640.0,113630.0,1.87025894]
["bitfinex-derivatives","BTCF0:USTF0",1755769256243,0.04327774,113640.0,113630.0,1.95826724]
["bitfinex-derivatives","BTCF0:USTF0",1755769256446,0.07457774,113640.0,113630.0,2.47637733]
["bitfinex-derivatives","BTCF0:USTF0",1755769258649,0.10797774,113640.0,113630.0,2.47637733]
["bitfinex-derivatives","BTCF0:USTF0",1755769258850,0.10797774,113640.0,113630.0,2.38836903]
["bitfinex-derivatives","BTCF0:USTF0",1755769259550,0.07457774,113640.0,113630.0,2.38836903]
["bitfinex-derivatives","BTCF0:USTF0",1755769260252,0.10797774,113640.0,113630.0,2.38836903]
["bitfinex-derivatives","BTCF0:USTF0",1755769261050,0.05236774,113640.0,113630.0,3.32062182]
["bitfinex-derivatives","BTCF0:USTF0",1755769261251,0.05236774,113640.0,113630.0,2.38836903]
["bitfinex-derivatives","BTCF0:USTF0",1755769261451,0.05236774,113640.0,113630.0,3.40863042]
["bitfinex-derivatives","BTCF0:USTF0",1755769261651,0.05236774,113640.0,113630.0,2.38836903]
["bitfinex-derivatives","BTCF0:USTF0",1755769262045,0.05236774,113640.0,113630.0,3.32062182]
["bitfinex-derivatives","BTCF0:USTF0",1755769262349,0.05236774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769263251,0.05236774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769263545,0.04327774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769263752,0.04327774,113640.0,113630.0,3.40863042]
["bitfinex-derivatives","BTCF0:USTF0",1755769264950,0.06548774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769265250,0.04327774,113640.0,113630.0,3.40863042]
["bitfinex-derivatives","BTCF0:USTF0",1755769267652,0.04327774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769267853,0.04327774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769268050,0.07457774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769268246,0.07457774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769271346,0.07457774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769271653,0.07457774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769271846,0.06548774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769272647,0.06548774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769272846,0.06548774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769273450,0.06548774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769273652,0.06548774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769273850,0.13802774,113640.0,113630.0,1.54412484]
["bitfinex-derivatives","BTCF0:USTF0",1755769274249,0.13802774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769276758,0.13802774,113640.0,113630.0,2.47637763]
["bitfinex-derivatives","BTCF0:USTF0",1755769276950,0.13802774,113640.0,113630.0,2.47637773]
["bitfinex-derivatives","BTCF0:USTF0",1755769277259,0.13802774,113640.0,113630.0,1.45611624]
["bitfinex-derivatives","BTCF0:USTF0",1755769277650,0.13802774,113640.0,113630.0,2.47637773]
["bitfinex-derivatives","BTCF0:USTF0",1755769278352,0.40116867,113640.0,113630.0,2.47637773]
["bitfinex-derivatives","BTCF0:USTF0",1755769278559,0.13802774,113640.0,113630.0,2.38836903]
["bitfinex-derivatives","BTCF0:USTF0",1755769279056,0.13802774,113640.0,113630.0,2.47637773]
["bitfinex-derivatives","BTCF0:USTF0",1755769279453,0.13802774,113640.0,113630.0,1.54412494]
["bitfinex-derivatives","BTCF0:USTF0",1755769279653,0.13802774,113640.0,113630.0,2.47637773]
["bitfinex-derivatives","BTCF0:USTF0",1755769280458,0.13802774,113640.0,113630.0,2.38836903]
["bitfinex-derivatives","BTCF0:USTF0",1755769281060,0.13802774,113640.0,113630.0,2.47637773]
["bitfinex-derivatives","BTCF0:USTF0",1755769281455,0.44877867,113640.0,113630.0,2.47637773]
["bitfinex-derivatives","BTCF0:USTF0",1755769281763,0.44877867,113640.0,113630.0,2.0805381]
["bitfinex-derivatives","BTCF0:USTF0",1755769282255,0.44877867,113640.0,113630.0,1.45903624]
["bitfinex-derivatives","BTCF0:USTF0",1755769282762,0.44877867,113640.0,113630.0,2.0805381]
["bitfinex-derivatives","BTCF0:USTF0",1755769283059,0.44877867,113640.0,113630.0,1.54704494]
["bitfinex-derivatives","BTCF0:USTF0",1755769283248,0.44877867,113640.0,113630.0,2.1685468]
["bitfinex-derivatives","BTCF0:USTF0",1755769283560,0.44877867,113640.0,113630.0,2.47929773]
["bitfinex-derivatives","BTCF0:USTF0",1755769283760,0.44877867,113640.0,113630.0,2.39128903]
["bitfinex-derivatives","BTCF0:USTF0",1755769284357,0.04641,113630.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769284553,0.0466,113610.0,113600.0,0.98230186]
["bitfinex-derivatives","BTCF0:USTF0",1755769284752,0.06706774,113610.0,113600.0,1.07033376]
["bitfinex-derivatives","BTCF0:USTF0",1755769284954,0.04543774,113610.0,113600.0,1.88149376]
["bitfinex-derivatives","BTCF0:USTF0",1755769285562,0.04443774,113610.0,113600.0,1.88149376]
["bitfinex-derivatives","BTCF0:USTF0",1755769285757,0.35518867,113610.0,113600.0,2.19324469]
["bitfinex-derivatives","BTCF0:USTF0",1755769285957,0.02046774,113610.0,113600.0,3.12629748]
["bitfinex-derivatives","BTCF0:USTF0",1755769286162,0.34171093,113630.0,113600.0,3.38938038]
["bitfinex-derivatives","BTCF0:USTF0",1755769286357,0.34171093,113630.0,113620.0,0.62150186]
["bitfinex-derivatives","BTCF0:USTF0",1755769286555,0.34171093,113630.0,113620.0,1.43286186]
["bitfinex-derivatives","BTCF0:USTF0",1755769286863,0.34171093,113630.0,113620.0,1.79366186]
["bitfinex-derivatives","BTCF0:USTF0",1755769287650,0.33238093,113630.0,113620.0,1.79366186]
["bitfinex-derivatives","BTCF0:USTF0",1755769287850,0.33572093,113630.0,113620.0,1.2601762]
["bitfinex-derivatives","BTCF0:USTF0",1755769288050,0.31075093,113630.0,113620.0,1.88167806]
["bitfinex-derivatives","BTCF0:USTF0",1755769288253,0.43249155,113640.0,113620.0,1.67459409]
["bitfinex-derivatives","BTCF0:USTF0",1755769288454,0.02497,113630.0,113620.0,1.67459409]
["bitfinex-derivatives","BTCF0:USTF0",1755769289058,0.02497,113630.0,113620.0,1.58657789]
["bitfinex-derivatives","BTCF0:USTF0",1755769289456,0.02497,113630.0,113620.0,1.67459409]
["bitfinex-derivatives","BTCF0:USTF0",1755769289856,0.02497,113630.0,113620.0,1.2601762]
["bitfinex-derivatives","BTCF0:USTF0",1755769290365,0.46101789,113630.0,113620.0,1.58757789]
["bitfinex-derivatives","BTCF0:USTF0",1755769290549,0.48593789,113630.0,113620.0,1.58757789]
["bitfinex-derivatives","BTCF0:USTF0",1755769290756,0.53234789,113630.0,113620.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1755769290954,0.53234789,113630.0,113620.0,1.58757789]
["bitfinex-derivatives","BTCF0:USTF0",1755769292364,0.53234789,113630.0,113620.0,1.58657789]
["bitfinex-derivatives","BTCF0:USTF0",1755769292567,0.53234789,113630.0,113620.0,1.58757789]
["bitfinex-derivatives","BTCF0:USTF0",1755769294168,0.53234789,113630.0,113620.0,1.17316]
["bitfinex-derivatives","BTCF0:USTF0",1755769294365,0.53234789,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769294565,0.53234789,113630.0,113620.0,1.17324]
["bitfinex-derivatives","BTCF0:USTF0",1755769294955,0.53234789,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769296068,0.53234789,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769296268,0.53234789,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769296964,0.89314789,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769297363,0.47873,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769297562,0.89314789,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769298069,0.9142529,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769298569,1.7253329,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769300372,1.7253329,113630.0,113610.0,0.77521789]
["bitfinex-derivatives","BTCF0:USTF0",1755769300572,0.53234789,113620.0,113610.0,0.77521789]
["bitfinex-derivatives","BTCF0:USTF0",1755769302574,0.53234789,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769302762,0.5413725,113620.0,113610.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1755769302964,0.5413725,113620.0,113610.0,0.77521789]
["bitfinex-derivatives","BTCF0:USTF0",1755769303166,0.5413725,113620.0,113610.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1755769303975,0.5413725,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769304173,0.5413725,113620.0,113610.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1755769305373,0.5413725,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769305580,0.56247869,113620.0,113610.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1755769307070,0.56247869,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769307268,0.97689658,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769308272,0.99476564,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769308672,0.58034775,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769309176,0.58034775,113620.0,113610.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1755769309564,0.52491314,113620.0,113610.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1755769309964,0.15690525,113620.0,113610.0,0.77621789]
["bitfinex-derivatives","BTCF0:USTF0",1755769310178,0.15690525,113620.0,113610.0,0.86424179]
["bitfinex-derivatives","BTCF0:USTF0",1755769310370,0.15690525,113620.0,113610.0,1.07154346]
["bitfinex-derivatives","BTCF0:USTF0",1755769310371,0.46776503,113620.0,113610.0,1.07154346]
["bitfinex-derivatives","BTCF0:USTF0",1755769310771,0.42135503,113620.0,113610.0,1.07154346]
["bitfinex-derivatives","BTCF0:USTF0",1755769310974,0.11049525,113620.0,113610.0,1.38240324]
["bitfinex-derivatives","BTCF0:USTF0",1755769311173,0.07327525,113620.0,113610.0,1.38240324]
["bitfinex-derivatives","BTCF0:USTF0",1755769311472,0.07327525,113620.0,113610.0,1.74320324]
["bitfinex-derivatives","BTCF0:USTF0",1755769311473,0.09490525,113620.0,113610.0,1.74320324]
["bitfinex-derivatives","BTCF0:USTF0",1755769311678,0.03897525,113620.0,113610.0,2.67658258]
["bitfinex-derivatives","BTCF0:USTF0",1755769311972,0.01786906,113620.0,113610.0,2.67658258]
["bitfinex-derivatives","BTCF0:USTF0",1755769312372,0.01786906,113620.0,113610.0,1.64013226]
["bitfinex-derivatives","BTCF0:USTF0",1755769313579,0.01786906,113620.0,113610.0,1.64113226]
["bitfinex-derivatives","BTCF0:USTF0",1755769313877,0.01786906,113620.0,113610.0,1.64213226]
["bitfinex-derivatives","BTCF0:USTF0",1755769314377,0.01786906,113620.0,113610.0,1.64113226]
["bitfinex-derivatives","BTCF0:USTF0",1755769314583,0.01786906,113620.0,113610.0,1.64213226]
["bitfinex-derivatives","BTCF0:USTF0",1755769315281,0.01786906,113620.0,113610.0,1.90903226]
["bitfinex-derivatives","BTCF0:USTF0",1755769319379,0.01786906,113620.0,113610.0,1.90823226]
["bitfinex-derivatives","BTCF0:USTF0",1755769320377,0.01786906,113620.0,113610.0,1.0795239]
["bitfinex-derivatives","BTCF0:USTF0",1755769320575,0.01786906,113620.0,113610.0,1.90823226]
["bitfinex-derivatives","BTCF0:USTF0",1755769323489,0.04218906,113620.0,113610.0,1.90823226]
["bitfinex-derivatives","BTCF0:USTF0",1755769328094,1e-08,113620.0,113610.0,1.90823226]
["bitfinex-derivatives","BTCF0:USTF0",1755769332297,1e-08,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769332891,0.02432001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769338805,0.04686001,113620.0,113610.0,1.0795239]
["bitfinex-derivatives","BTCF0:USTF0",1755769339104,0.04686001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769339803,0.04686001,113620.0,113610.0,1.0795239]
["bitfinex-derivatives","BTCF0:USTF0",1755769340008,0.04686001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769342503,0.02432001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769349904,0.04668001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769351205,1e-08,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769351804,0.02298001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769356412,0.04534001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769357412,0.05446001,113620.0,113610.0,2.94405402]
["bitfinex-derivatives","BTCF0:USTF0",1755769358112,0.05446001,113620.0,113610.0,2.94205402]
["bitfinex-derivatives","BTCF0:USTF0",1755769358312,0.05446001,113620.0,113610.0,2.94505402]
["bitfinex-derivatives","BTCF0:USTF0",1755769358816,0.05446001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769360910,0.03210001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769362116,0.05446001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769362323,0.02298001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769379424,0.04594001,113620.0,113610.0,1.0815239]
["bitfinex-derivatives","BTCF0:USTF0",1755769379619,0.04594001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769380231,0.04594001,113620.0,113610.0,1.0815239]
["bitfinex-derivatives","BTCF0:USTF0",1755769380429,0.04594001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769380628,0.05531001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769380830,0.05531001,113620.0,113610.0,1.0815239]
["bitfinex-derivatives","BTCF0:USTF0",1755769381032,0.05531001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769383434,0.05531001,113620.0,113610.0,1.0815239]
["bitfinex-derivatives","BTCF0:USTF0",1755769383734,0.05531001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769386534,0.08760001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769388434,0.08760001,113620.0,113610.0,2.635299]
["bitfinex-derivatives","BTCF0:USTF0",1755769388638,0.05531001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769389240,0.05531001,113620.0,113610.0,1.0815239]
["bitfinex-derivatives","BTCF0:USTF0",1755769389639,0.05531001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769389934,0.04594001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769390141,0.11726001,113620.0,113610.0,2.94605402]
["bitfinex-derivatives","BTCF0:USTF0",1755769391342,0.11726001,113620.0,113610.0,3.75497402]
["bitfinex-derivatives","BTCF0:USTF0",1755769392841,0.11726001,113620.0,113610.0,1.8904439]
["bitfinex-derivatives","BTCF0:USTF0",1755769393231,0.11726001,113620.0,113610.0,3.75497402]
["bitfinex-derivatives","BTCF0:USTF0",1755769393434,0.06201001,113620.0,113610.0,3.75497402]
["bitfinex-derivatives","BTCF0:USTF0",1755769393637,1e-08,113620.0,113610.0,3.75497402]
["bitfinex-derivatives","BTCF0:USTF0",1755769393838,0.02360001,113620.0,113610.0,3.75497402]
["bitfinex-derivatives","BTCF0:USTF0",1755769395243,0.06463366,113640.0,113620.0,0.0880134]
["bitfinex-derivatives","BTCF0:USTF0",1755769395445,0.46808549,113640.0,113630.0,2.10198506]
["bitfinex-derivatives","BTCF0:USTF0",1755769395635,0.46808549,113640.0,113630.0,2.38879519]
["bitfinex-derivatives","BTCF0:USTF0",1755769395835,0.15733047,113640.0,113630.0,2.38879519]
["bitfinex-derivatives","BTCF0:USTF0",1755769396842,0.15733047,113640.0,113630.0,2.38979519]
["bitfinex-derivatives","BTCF0:USTF0",1755769399247,0.15733047,113640.0,113630.0,2.47780329]
["bitfinex-derivatives","BTCF0:USTF0",1755769401049,0.15733047,113640.0,113630.0,1.54553823]
["bitfinex-derivatives","BTCF0:USTF0",1755769401347,0.15733047,113640.0,113630.0,2.47780329]
["bitfinex-derivatives","BTCF0:USTF0",1755769402448,0.15733047,113640.0,113630.0,1.54553823]
["bitfinex-derivatives","BTCF0:USTF0",1755769402651,0.15733047,113640.0,113630.0,2.47780329]
["bitfinex-derivatives","BTCF0:USTF0",1755769403350,0.46808549,113640.0,113630.0,2.47780329]
["bitfinex-derivatives","BTCF0:USTF0",1755769404349,0.15733047,113640.0,113630.0,2.38979519]
["bitfinex-derivatives","BTCF0:USTF0",1755769404550,0.15733047,113640.0,113630.0,1.45753013]
["bitfinex-derivatives","BTCF0:USTF0",1755769404742,0.15733047,113640.0,113630.0,2.38979519]
["bitfinex-derivatives","BTCF0:USTF0",1755769405156,0.15733047,113640.0,113630.0,1.45753013]
["bitfinex-derivatives","BTCF0:USTF0",1755769405345,0.15733047,113640.0,113630.0,2.47780329]
["bitfinex-derivatives","BTCF0:USTF0",1755769405848,0.13925681,113640.0,113630.0,2.47780329]
["bitfinex-derivatives","BTCF0:USTF0",1755769407950,0.13925681,113640.0,113630.0,1.54553823]
["bitfinex-derivatives","BTCF0:USTF0",1755769408257,0.13925681,113640.0,113630.0,2.47780329]
["bitfinex-derivatives","BTCF0:USTF0",1755769409157,0.13925681,113640.0,113630.0,2.38979519]
["bitfinex-derivatives","BTCF0:USTF0",1755769409456,0.13925681,113640.0,113630.0,2.47780339]
["bitfinex-derivatives","BTCF0:USTF0",1755769409851,0.13925681,113640.0,113630.0,1.54553833]
["bitfinex-derivatives","BTCF0:USTF0",1755769410254,0.13925681,113640.0,113630.0,2.47780339]
["bitfinex-derivatives","BTCF0:USTF0",1755769411658,0.13925681,113640.0,113630.0,2.11700339]
["bitfinex-derivatives","BTCF0:USTF0",1755769411847,0.45001183,113640.0,113630.0,2.47780339]
["bitfinex-derivatives","BTCF0:USTF0",1755769412054,0.45001183,113640.0,113630.0,1.5256282]
["bitfinex-derivatives","BTCF0:USTF0",1755769412246,0.45001183,113640.0,113630.0,2.45789326]
["bitfinex-derivatives","BTCF0:USTF0",1755769412559,0.45001183,113640.0,113630.0,1.5256282]
["bitfinex-derivatives","BTCF0:USTF0",1755769412760,0.45001183,113640.0,113630.0,1.43762]
["bitfinex-derivatives","BTCF0:USTF0",1755769413260,0.45001183,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769413458,0.45001183,113640.0,113630.0,1.43762]
["bitfinex-derivatives","BTCF0:USTF0",1755769413659,0.45001183,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769414560,0.13925681,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769414748,0.45001183,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769416761,0.45001183,113640.0,113630.0,2.00908506]
["bitfinex-derivatives","BTCF0:USTF0",1755769416963,0.45001183,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769418663,0.45001183,113640.0,113630.0,1.43762]
["bitfinex-derivatives","BTCF0:USTF0",1755769418866,0.45001183,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769421468,0.13925681,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769421669,0.45001183,113640.0,113630.0,2.36988506]
["bitfinex-derivatives","BTCF0:USTF0",1755769424871,0.13925681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769425274,0.02137681,113640.0,113630.0,3.12325842]
["bitfinex-derivatives","BTCF0:USTF0",1755769425573,0.02137681,113640.0,113630.0,2.19099336]
["bitfinex-derivatives","BTCF0:USTF0",1755769425870,0.04560681,113640.0,113630.0,2.19099336]
["bitfinex-derivatives","BTCF0:USTF0",1755769426077,0.06686681,113640.0,113630.0,2.19099336]
["bitfinex-derivatives","BTCF0:USTF0",1755769426964,0.06686681,113640.0,113630.0,1.2587283]
["bitfinex-derivatives","BTCF0:USTF0",1755769427174,0.06686681,113640.0,113630.0,2.19099336]
["bitfinex-derivatives","BTCF0:USTF0",1755769427877,0.06686681,113640.0,113630.0,2.1996555]
["bitfinex-derivatives","BTCF0:USTF0",1755769429371,0.04560681,113640.0,113630.0,2.1996555]
["bitfinex-derivatives","BTCF0:USTF0",1755769430066,0.04560681,113640.0,113630.0,1.26739044]
["bitfinex-derivatives","BTCF0:USTF0",1755769430267,0.04560681,113640.0,113630.0,2.1996555]
["bitfinex-derivatives","BTCF0:USTF0",1755769430567,0.04560681,113640.0,113630.0,2.4665555]
["bitfinex-derivatives","BTCF0:USTF0",1755769430968,0.06686681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769431873,0.06686681,113640.0,113630.0,1.5256283]
["bitfinex-derivatives","BTCF0:USTF0",1755769432064,0.06686681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769432374,0.02137681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769432674,0.04560681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769432874,0.06686681,113640.0,113630.0,2.46659963]
["bitfinex-derivatives","BTCF0:USTF0",1755769433077,0.07656681,113640.0,113630.0,2.46659963]
["bitfinex-derivatives","BTCF0:USTF0",1755769433275,0.07656681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769434167,0.05233681,113640.0,113630.0,1.5256283]
["bitfinex-derivatives","BTCF0:USTF0",1755769434373,0.05233681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769438186,0.05233681,113640.0,113630.0,1.5256283]
["bitfinex-derivatives","BTCF0:USTF0",1755769438478,0.05233681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769439277,0.07692681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769441578,0.05566681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769443383,0.04596681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769443682,0.04596681,113640.0,113630.0,3.39015842]
["bitfinex-derivatives","BTCF0:USTF0",1755769444383,0.04596681,113640.0,113630.0,2.45789336]
["bitfinex-derivatives","BTCF0:USTF0",1755769444981,0.04596681,113640.0,113630.0,3.39015842]
["bitfinex-derivatives","BTCF0:USTF0",1755769447991,0.06870681,113640.0,113630.0,1.5256283]
["bitfinex-derivatives","BTCF0:USTF0",1755769448182,0.06870681,113640.0,113630.0,3.39015842]
["bitfinex-derivatives","BTCF0:USTF0",1755769448690,0.04596681,113640.0,113630.0,3.39015842]
["bitfinex-derivatives","BTCF0:USTF0",1755769449591,0.04596681,113640.0,113630.0,1.5256283]
["bitfinex-derivatives","BTCF0:USTF0",1755769449892,0.04596681,113640.0,113630.0,3.39015842]
["bitfinex-derivatives","BTCF0:USTF0",1755769456000,0.06537667,113660.0,113640.0,0.2639927]
["bitfinex-derivatives","BTCF0:USTF0",1755769456309,0.01764667,113660.0,113650.0,3.48268332]
["bitfinex-derivatives","BTCF0:USTF0",1755769456602,0.04741,113680.0,113660.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1755769456808,0.05642,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769457004,0.07399753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769457305,0.10649753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769457496,0.07399753,113680.0,113670.0,2.18960286]
["bitfinex-derivatives","BTCF0:USTF0",1755769457697,0.07399753,113680.0,113670.0,3.12186792]
["bitfinex-derivatives","BTCF0:USTF0",1755769457906,0.07399753,113680.0,113670.0,2.18960286]
["bitfinex-derivatives","BTCF0:USTF0",1755769459105,0.07399753,113680.0,113670.0,1.2573378]
["bitfinex-derivatives","BTCF0:USTF0",1755769459406,0.07399753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769459594,0.06498753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769460707,0.07399753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769461605,0.13602753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769463704,0.44678255,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769465205,0.13602753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769466005,0.13610753,113680.0,113670.0,2.10162506]
["bitfinex-derivatives","BTCF0:USTF0",1755769468906,0.13610753,113680.0,113670.0,2.36852506]
["bitfinex-derivatives","BTCF0:USTF0",1755769469409,0.13610753,113680.0,113670.0,1.43626]
["bitfinex-derivatives","BTCF0:USTF0",1755769469707,0.13610753,113680.0,113670.0,2.36852506]
["bitfinex-derivatives","BTCF0:USTF0",1755769470811,0.13610753,113680.0,113670.0,1.43626]
["bitfinex-derivatives","BTCF0:USTF0",1755769471004,0.13610753,113680.0,113670.0,2.36852506]
["bitfinex-derivatives","BTCF0:USTF0",1755769471308,0.10396753,113680.0,113670.0,1.5242386]
["bitfinex-derivatives","BTCF0:USTF0",1755769471609,0.08997753,113680.0,113670.0,2.45650366]
["bitfinex-derivatives","BTCF0:USTF0",1755769471813,0.07399753,113680.0,113670.0,2.45650366]
["bitfinex-derivatives","BTCF0:USTF0",1755769472609,0.06498753,113680.0,113670.0,1.5242386]
["bitfinex-derivatives","BTCF0:USTF0",1755769472814,0.04224753,113680.0,113670.0,2.45650366]
["bitfinex-derivatives","BTCF0:USTF0",1755769474011,0.04224753,113680.0,113670.0,3.38876872]
["bitfinex-derivatives","BTCF0:USTF0",1755769474229,0.01765753,113680.0,113670.0,3.38876872]
["bitfinex-derivatives","BTCF0:USTF0",1755769474515,0.03879422,113680.0,113670.0,3.38876872]
["bitfinex-derivatives","BTCF0:USTF0",1755769474720,0.06253422,113680.0,113670.0,2.45650366]
["bitfinex-derivatives","BTCF0:USTF0",1755769474915,0.06253422,113680.0,113670.0,3.38876872]
["bitfinex-derivatives","BTCF0:USTF0",1755769475118,0.04139753,113680.0,113670.0,3.38876872]
["bitfinex-derivatives","BTCF0:USTF0",1755769475517,0.01765753,113680.0,113670.0,3.38876872]
["bitfinex-derivatives","BTCF0:USTF0",1755769475711,0.01765753,113680.0,113670.0,3.74956872]
["bitfinex-derivatives","BTCF0:USTF0",1755769475915,0.48303013,113700.0,113690.0,0.62151004]
["bitfinex-derivatives","BTCF0:USTF0",1755769476218,0.1886674,113700.0,113690.0,1.79047004]
["bitfinex-derivatives","BTCF0:USTF0",1755769476717,0.2347974,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769476909,0.11891197,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769477416,0.06076229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769477718,0.09412229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769477920,0.15642229,113700.0,113690.0,1.79047004]
["bitfinex-derivatives","BTCF0:USTF0",1755769478121,0.46717731,113700.0,113690.0,1.79047004]
["bitfinex-derivatives","BTCF0:USTF0",1755769478421,0.15642229,113700.0,113690.0,1.79047004]
["bitfinex-derivatives","BTCF0:USTF0",1755769478618,0.46717731,113700.0,113690.0,1.79047004]
["bitfinex-derivatives","BTCF0:USTF0",1755769478818,0.46717731,113700.0,113690.0,1.87843294]
["bitfinex-derivatives","BTCF0:USTF0",1755769479021,0.45318731,113700.0,113690.0,1.87843294]
["bitfinex-derivatives","BTCF0:USTF0",1755769479220,0.11029229,113700.0,113690.0,2.18918796]
["bitfinex-derivatives","BTCF0:USTF0",1755769479728,0.11911666,113700.0,113690.0,2.18918796]
["bitfinex-derivatives","BTCF0:USTF0",1755769480022,0.11029229,113700.0,113690.0,2.18918796]
["bitfinex-derivatives","BTCF0:USTF0",1755769480415,0.14243229,113700.0,113690.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755769480615,0.14243229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769480811,0.08450229,113700.0,113690.0,2.36812506]
["bitfinex-derivatives","BTCF0:USTF0",1755769481015,0.06252229,113700.0,113690.0,2.36812506]
["bitfinex-derivatives","BTCF0:USTF0",1755769481216,0.08450229,113700.0,113690.0,2.45608796]
["bitfinex-derivatives","BTCF0:USTF0",1755769481423,0.06252229,113700.0,113690.0,2.45608796]
["bitfinex-derivatives","BTCF0:USTF0",1755769481826,0.06252229,113700.0,113690.0,2.18918796]
["bitfinex-derivatives","BTCF0:USTF0",1755769482423,0.06252229,113700.0,113690.0,1.2569229]
["bitfinex-derivatives","BTCF0:USTF0",1755769482424,0.08450229,113700.0,113690.0,1.2569229]
["bitfinex-derivatives","BTCF0:USTF0",1755769482630,0.08450229,113700.0,113690.0,2.18918796]
["bitfinex-derivatives","BTCF0:USTF0",1755769483324,0.08450229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769483521,0.08450229,113700.0,113690.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755769483722,0.39525731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769484028,0.40487731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769484326,0.43701731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769485225,0.12626229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769486025,0.09412229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769486224,0.09412229,113700.0,113690.0,2.18918796]
["bitfinex-derivatives","BTCF0:USTF0",1755769486826,0.40487731,113700.0,113690.0,2.18918796]
["bitfinex-derivatives","BTCF0:USTF0",1755769487130,0.40487731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769488326,0.43701731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769488526,0.46717731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769490822,0.15642229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769491021,0.46717731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769491529,0.11029229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769491732,0.40487731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769492532,0.09412229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769492724,0.15642229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769493731,0.15642229,113700.0,113690.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755769493932,0.15642229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769498125,0.46717731,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769498329,0.15642229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769498736,0.15642229,113700.0,113690.0,2.18918806]
["bitfinex-derivatives","BTCF0:USTF0",1755769499330,0.15642229,113700.0,113690.0,2.10122506]
["bitfinex-derivatives","BTCF0:USTF0",1755769501442,0.15642229,113700.0,113690.0,1.16896]
["bitfinex-derivatives","BTCF0:USTF0",1755769501633,0.46717731,113700.0,113690.0,1.79011004]
["bitfinex-derivatives","BTCF0:USTF0",1755769501934,0.15642229,113700.0,113690.0,1.79011004]
["bitfinex-derivatives","BTCF0:USTF0",1755769502138,0.46717731,113700.0,113690.0,1.79011004]
["bitfinex-derivatives","BTCF0:USTF0",1755769502434,0.46717731,113700.0,113690.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1755769502632,0.46717731,113700.0,113690.0,1.79011004]
["bitfinex-derivatives","BTCF0:USTF0",1755769503343,0.15642229,113700.0,113690.0,1.79011004]
["bitfinex-derivatives","BTCF0:USTF0",1755769503735,0.46717731,113700.0,113690.0,1.79011004]
["bitfinex-derivatives","BTCF0:USTF0",1755769504842,0.46717731,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769505143,0.15642229,113700.0,113690.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1755769505346,0.46717731,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769506042,0.46717731,113700.0,113690.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1755769506242,0.46717731,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769507639,0.15642229,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769507835,0.46724697,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769508944,0.15649195,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769509145,0.46724697,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769509841,0.46724697,113700.0,113690.0,1.1686]
["bitfinex-derivatives","BTCF0:USTF0",1755769510247,0.46724697,113700.0,113690.0,2.10086506]
["bitfinex-derivatives","BTCF0:USTF0",1755769512253,1.01888701,113700.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769512558,0.42908502,113690.0,113680.0,1.47923502]
["bitfinex-derivatives","BTCF0:USTF0",1755769512757,0.13953608,113690.0,113680.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1755769513054,0.13953608,113690.0,113680.0,1.2564507]
["bitfinex-derivatives","BTCF0:USTF0",1755769513256,0.09250608,113690.0,113680.0,1.2564507]
["bitfinex-derivatives","BTCF0:USTF0",1755769513646,0.07670608,113690.0,113680.0,2.18871576]
["bitfinex-derivatives","BTCF0:USTF0",1755769520763,0.04441608,113690.0,113680.0,3.12098082]
["bitfinex-derivatives","BTCF0:USTF0",1755769521359,0.04441608,113690.0,113680.0,2.18871576]
["bitfinex-derivatives","BTCF0:USTF0",1755769523862,0.02120608,113690.0,113680.0,2.18871576]
["bitfinex-derivatives","BTCF0:USTF0",1755769524066,0.04570608,113690.0,113680.0,2.18871576]
["bitfinex-derivatives","BTCF0:USTF0",1755769526570,0.04570608,113690.0,113680.0,3.12098082]
["bitfinex-derivatives","BTCF0:USTF0",1755769538078,0.04570608,113690.0,113680.0,3.12198082]
["bitfinex-derivatives","BTCF0:USTF0",1755769538671,0.02120608,113690.0,113680.0,3.12198082]
["bitfinex-derivatives","BTCF0:USTF0",1755769538877,0.02120608,113690.0,113680.0,3.12398082]
["bitfinex-derivatives","BTCF0:USTF0",1755769539674,0.02120608,113690.0,113680.0,3.12198082]
["bitfinex-derivatives","BTCF0:USTF0",1755769540178,0.02120608,113690.0,113680.0,1.2574507]
["bitfinex-derivatives","BTCF0:USTF0",1755769540377,0.02120608,113690.0,113680.0,3.12198082]
["bitfinex-derivatives","BTCF0:USTF0",1755769543975,0.02120608,113690.0,113680.0,1.2574507]
["bitfinex-derivatives","BTCF0:USTF0",1755769544184,0.02110498,113690.0,113680.0,1.4333834]
["bitfinex-derivatives","BTCF0:USTF0",1755769544480,0.04560498,113690.0,113680.0,3.29791352]
["bitfinex-derivatives","BTCF0:USTF0",1755769545478,0.0245,113690.0,113680.0,3.29791352]
["bitfinex-derivatives","BTCF0:USTF0",1755769546082,0.0245,113690.0,113680.0,3.29891352]
["bitfinex-derivatives","BTCF0:USTF0",1755769546876,0.0245,113690.0,113680.0,3.29791352]
["bitfinex-derivatives","BTCF0:USTF0",1755769550385,0.0245,113690.0,113680.0,3.12197502]
["bitfinex-derivatives","BTCF0:USTF0",1755769550686,0.04737,113690.0,113680.0,3.12197502]
["bitfinex-derivatives","BTCF0:USTF0",1755769553286,0.05724,113690.0,113680.0,3.12197502]
["bitfinex-derivatives","BTCF0:USTF0",1755769554787,0.05724,113690.0,113680.0,3.38887502]
["bitfinex-derivatives","BTCF0:USTF0",1755769559192,0.07339,113690.0,113680.0,3.38888072]
["bitfinex-derivatives","BTCF0:USTF0",1755769559393,0.11896,113690.0,113680.0,3.38888072]
["bitfinex-derivatives","BTCF0:USTF0",1755769559589,0.11896,113690.0,113680.0,1.43638]
["bitfinex-derivatives","BTCF0:USTF0",1755769559794,0.11896,113690.0,113680.0,3.38888072]
["bitfinex-derivatives","BTCF0:USTF0",1755769560288,0.05736,113690.0,113680.0,2.49323012]
["bitfinex-derivatives","BTCF0:USTF0",1755769560497,0.11896,113690.0,113680.0,2.36792506]
["bitfinex-derivatives","BTCF0:USTF0",1755769560985,0.11896,113690.0,113680.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755769561185,0.11896,113690.0,113680.0,2.36788506]
["bitfinex-derivatives","BTCF0:USTF0",1755769562289,0.11896,113690.0,113680.0,2.05713004]
["bitfinex-derivatives","BTCF0:USTF0",1755769562489,0.11896,113690.0,113680.0,1.43562]
["bitfinex-derivatives","BTCF0:USTF0",1755769562690,0.11896,113690.0,113680.0,2.36788506]
["bitfinex-derivatives","BTCF0:USTF0",1755769563492,0.42971502,113690.0,113680.0,2.36784506]
["bitfinex-derivatives","BTCF0:USTF0",1755769563693,0.11896,113690.0,113680.0,2.36784506]
["bitfinex-derivatives","BTCF0:USTF0",1755769563992,0.1400387,113690.0,113680.0,2.36784506]
["bitfinex-derivatives","BTCF0:USTF0",1755769564493,0.1400387,113690.0,113680.0,1.43558]
["bitfinex-derivatives","BTCF0:USTF0",1755769564895,0.1400387,113690.0,113680.0,2.36784506]
["bitfinex-derivatives","BTCF0:USTF0",1755769566183,0.81239372,113690.0,113680.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755769566490,1.12314874,113690.0,113680.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769566690,1.12314874,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769567294,1.12314874,113690.0,113680.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769567495,1.12314874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769567898,1.12314874,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769568094,1.12314874,113690.0,113680.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769568504,0.5008387,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769568697,0.81159372,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769569389,0.5008387,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769569590,0.81159372,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769571598,1.12234874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769572595,0.5008387,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769572802,1.12234874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769573993,0.81159372,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769574402,0.81159372,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769574608,0.81159372,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769574904,1.12234874,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769575107,1.12234874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769575294,1.12234874,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769575498,1.12234874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769576498,0.81159372,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769577006,1.12234874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769577408,1.92914874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769579809,1.61839372,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769580110,1.92914874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769580808,1.92914874,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769581016,1.92914874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769581818,1.92914874,113690.0,113680.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769582322,1.92914874,113690.0,113680.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769586320,1.92914874,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769586519,1.92914874,113690.0,113680.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769588426,1.92914874,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769588722,1.92914874,113690.0,113680.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769588922,2.23990376,113690.0,113680.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769589124,2.23990376,113690.0,113680.0,0.31075502]
["bitfinex-derivatives","BTCF0:USTF0",1755769589626,1.92914874,113690.0,113680.0,0.31075502]
["bitfinex-derivatives","BTCF0:USTF0",1755769590820,1.92914874,113690.0,113670.0,1.49751503]
["bitfinex-derivatives","BTCF0:USTF0",1755769591014,0.74144004,113680.0,113670.0,1.80827005]
["bitfinex-derivatives","BTCF0:USTF0",1755769591218,0.45176372,113680.0,113670.0,1.80827005]
["bitfinex-derivatives","BTCF0:USTF0",1755769593222,0.45176372,113680.0,113670.0,1.80927005]
["bitfinex-derivatives","BTCF0:USTF0",1755769594729,0.46074825,113680.0,113670.0,1.80927005]
["bitfinex-derivatives","BTCF0:USTF0",1755769595426,0.46074825,113680.0,113670.0,1.49851503]
["bitfinex-derivatives","BTCF0:USTF0",1755769595625,1.08225829,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769595829,0.09449,113670.0,113660.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769596031,0.45176372,113670.0,113660.0,1.78891004]
["bitfinex-derivatives","BTCF0:USTF0",1755769596326,0.45176372,113670.0,113660.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1755769596530,0.76251874,113670.0,113660.0,1.47815502]
["bitfinex-derivatives","BTCF0:USTF0",1755769597026,0.45176372,113670.0,113660.0,1.78891004]
["bitfinex-derivatives","BTCF0:USTF0",1755769597730,0.76251874,113670.0,113660.0,1.47815502]
["bitfinex-derivatives","BTCF0:USTF0",1755769598121,0.76251874,113670.0,113660.0,1.78891004]
["bitfinex-derivatives","BTCF0:USTF0",1755769598321,0.76251874,113670.0,113660.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769598629,0.76251874,113670.0,113660.0,0.67255502]
["bitfinex-derivatives","BTCF0:USTF0",1755769599529,0.1410087,113670.0,113660.0,0.67255502]
["bitfinex-derivatives","BTCF0:USTF0",1755769599730,0.45176372,113670.0,113660.0,0.98331004]
["bitfinex-derivatives","BTCF0:USTF0",1755769599918,0.45176372,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769600327,0.76251874,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769600931,0.76251874,113670.0,113660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769601131,1.07327376,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769601626,1.21305376,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769601835,1.21305376,113670.0,113660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769602130,1.21305376,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769602629,1.70885874,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769604035,2.01961376,113670.0,113660.0,0.67455502]
["bitfinex-derivatives","BTCF0:USTF0",1755769604736,2.01961376,113670.0,113660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755769605035,2.01961376,113670.0,113660.0,0.31375502]
["bitfinex-derivatives","BTCF0:USTF0",1755769606036,2.01961376,113670.0,113660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755769606232,2.01961376,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755769606429,1.94767376,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769606633,2.01961376,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769606828,1.0873487,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769607036,2.01961376,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769610540,1.70885874,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769610743,1.0873487,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769610950,2.01961376,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769617653,2.01961376,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769621051,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769621249,2.01952688,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769621448,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769621950,1.70877186,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769622148,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769622558,2.01952688,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769622756,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769622956,1.08726182,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769623157,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769625755,1.08726182,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769625958,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769626852,2.01952688,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769627061,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769628452,2.01952688,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769628653,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769628861,1.08726182,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769629053,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769636862,2.01952688,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769637062,1.08726182,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769637263,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769639867,1.08726182,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769640264,2.01952688,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769640967,1.70853186,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769641165,1.70853186,113670.0,113660.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769641869,1.70853186,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769642075,1.70853186,113670.0,113660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755769642262,1.70853186,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769642675,1.08702182,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769642974,1.70853186,113670.0,113660.0,0.31175502]
["bitfinex-derivatives","BTCF0:USTF0",1755769646569,1.39777684,113670.0,113660.0,0.62251004]
["bitfinex-derivatives","BTCF0:USTF0",1755769647074,0.59145684,113670.0,113660.0,1.38205076]
["bitfinex-derivatives","BTCF0:USTF0",1755769647672,0.59145684,113670.0,113660.0,1.07129574]
["bitfinex-derivatives","BTCF0:USTF0",1755769649779,0.21772182,113670.0,113660.0,3.12051582]
["bitfinex-derivatives","BTCF0:USTF0",1755769650072,0.21772182,113670.0,113660.0,2.18825076]
["bitfinex-derivatives","BTCF0:USTF0",1755769652080,0.21772182,113670.0,113660.0,2.18925076]
["bitfinex-derivatives","BTCF0:USTF0",1755769652278,0.21772182,113670.0,113660.0,2.45615076]
["bitfinex-derivatives","BTCF0:USTF0",1755769653081,0.19673,113670.0,113660.0,2.45615076]
["bitfinex-derivatives","BTCF0:USTF0",1755769654489,0.19673,113670.0,113660.0,2.45515076]
["bitfinex-derivatives","BTCF0:USTF0",1755769654675,0.19673,113670.0,113660.0,2.45715076]
["bitfinex-derivatives","BTCF0:USTF0",1755769655473,0.19673,113670.0,113660.0,2.45615076]
["bitfinex-derivatives","BTCF0:USTF0",1755769655673,0.19673,113670.0,113660.0,2.45915076]
["bitfinex-derivatives","BTCF0:USTF0",1755769661386,0.23113,113670.0,113660.0,2.45915076]
["bitfinex-derivatives","BTCF0:USTF0",1755769661777,0.19673,113670.0,113660.0,2.45915076]
["bitfinex-derivatives","BTCF0:USTF0",1755769662083,0.52338502,113670.0,113660.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1755769662290,0.57225502,113670.0,113660.0,2.06017004]
["bitfinex-derivatives","BTCF0:USTF0",1755769662476,0.88301004,113670.0,113660.0,2.06017004]
["bitfinex-derivatives","BTCF0:USTF0",1755769662682,0.88301004,113670.0,113660.0,1.43866]
["bitfinex-derivatives","BTCF0:USTF0",1755769662889,0.88301004,113670.0,113660.0,2.06017004]
["bitfinex-derivatives","BTCF0:USTF0",1755769663291,0.57225502,113670.0,113660.0,2.06017004]
["bitfinex-derivatives","BTCF0:USTF0",1755769664686,0.57225502,113670.0,113660.0,1.43866]
["bitfinex-derivatives","BTCF0:USTF0",1755769664877,0.57225502,113670.0,113660.0,2.06017004]
["bitfinex-derivatives","BTCF0:USTF0",1755769665083,0.57225502,113670.0,113660.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1755769665283,0.57225502,113670.0,113660.0,1.43862]
["bitfinex-derivatives","BTCF0:USTF0",1755769665590,0.90397519,113670.0,113660.0,2.06013004]
["bitfinex-derivatives","BTCF0:USTF0",1755769666284,1.21473021,113670.0,113660.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1755769666489,1.21473021,113670.0,113660.0,0.94345502]
["bitfinex-derivatives","BTCF0:USTF0",1755769666791,0.90397519,113670.0,113660.0,0.94345502]
["bitfinex-derivatives","BTCF0:USTF0",1755769667785,0.90397519,113670.0,113660.0,0.94145502]
["bitfinex-derivatives","BTCF0:USTF0",1755769669294,0.90397519,113670.0,113660.0,0.94045502]
["bitfinex-derivatives","BTCF0:USTF0",1755769670002,0.90397519,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769671303,0.90397519,113670.0,113660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769671809,0.90397519,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769673002,0.28246515,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769673196,0.90397519,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769674103,0.90397519,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769674612,0.90397519,113670.0,113660.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769674900,0.90397519,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769675106,0.59322017,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769676805,0.28246515,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769677005,0.59322017,113670.0,113660.0,1.38305086]
["bitfinex-derivatives","BTCF0:USTF0",1755769677213,0.59322017,113670.0,113660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769677498,0.59322017,113670.0,113660.0,1.07229584]
["bitfinex-derivatives","BTCF0:USTF0",1755769677705,0.59322017,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769678304,0.28246515,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769678604,0.59322017,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769679507,0.59322017,113670.0,113660.0,0.98531004]
["bitfinex-derivatives","BTCF0:USTF0",1755769680306,0.28246515,113670.0,113660.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769680608,0.18557515,113670.0,113660.0,2.31531592]
["bitfinex-derivatives","BTCF0:USTF0",1755769680906,0.16461,113670.0,113660.0,1.38305086]
["bitfinex-derivatives","BTCF0:USTF0",1755769681604,0.24678,113670.0,113660.0,1.38305086]
["bitfinex-derivatives","BTCF0:USTF0",1755769681807,0.26091,113670.0,113660.0,1.64995086]
["bitfinex-derivatives","BTCF0:USTF0",1755769682408,0.57166502,113670.0,113660.0,1.65095086]
["bitfinex-derivatives","BTCF0:USTF0",1755769682608,0.26091,113670.0,113660.0,1.65095086]
["bitfinex-derivatives","BTCF0:USTF0",1755769682910,0.28193108,113670.0,113660.0,1.64995086]
["bitfinex-derivatives","BTCF0:USTF0",1755769683101,0.28193108,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769684209,0.21793108,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769685008,0.19691,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769685806,0.21793162,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769692809,0.16080162,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769693010,0.21791162,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769694617,0.21791162,113670.0,113660.0,0.7206858]
["bitfinex-derivatives","BTCF0:USTF0",1755769694916,0.21791162,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769695819,0.20830162,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769696009,0.16080162,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769696315,0.18561162,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769697006,0.18561162,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769697915,0.18561162,113670.0,113660.0,1.65295086]
["bitfinex-derivatives","BTCF0:USTF0",1755769699720,0.18561162,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769700609,0.20830162,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769702017,0.20830162,113670.0,113660.0,2.60500721]
["bitfinex-derivatives","BTCF0:USTF0",1755769702223,0.18561162,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769702911,0.18561162,113670.0,113660.0,2.60490801]
["bitfinex-derivatives","BTCF0:USTF0",1755769703310,0.16459,113670.0,113660.0,2.60490801]
["bitfinex-derivatives","BTCF0:USTF0",1755769703720,0.13978,113670.0,113660.0,2.60490801]
["bitfinex-derivatives","BTCF0:USTF0",1755769703928,0.16405,113670.0,113660.0,2.60490801]
["bitfinex-derivatives","BTCF0:USTF0",1755769704115,0.16405,113670.0,113660.0,2.60466835]
["bitfinex-derivatives","BTCF0:USTF0",1755769704319,0.16405,113670.0,113660.0,2.6047339]
["bitfinex-derivatives","BTCF0:USTF0",1755769705024,0.16405,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769705326,0.16405,113670.0,113660.0,2.6047339]
["bitfinex-derivatives","BTCF0:USTF0",1755769705730,0.16405,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769706317,0.16405,113670.0,113660.0,2.60445932]
["bitfinex-derivatives","BTCF0:USTF0",1755769706529,0.16405,113670.0,113660.0,2.60465128]
["bitfinex-derivatives","BTCF0:USTF0",1755769707525,0.16405,113670.0,113660.0,2.58521592]
["bitfinex-derivatives","BTCF0:USTF0",1755769707927,0.16405,113670.0,113660.0,2.60465128]
["bitfinex-derivatives","BTCF0:USTF0",1755769708627,0.16405,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769715538,0.18506942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769718436,0.16079942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769718830,0.18506942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769722642,0.20644942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769722839,0.20644942,113670.0,113660.0,0.74026442]
["bitfinex-derivatives","BTCF0:USTF0",1755769723035,0.20644942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769723231,0.21560942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769723442,0.27589942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769726058,0.16079942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769726340,0.21560942,113670.0,113660.0,0.74026442]
["bitfinex-derivatives","BTCF0:USTF0",1755769726641,0.27589942,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769727536,0.25488,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769728043,0.27590253,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769728442,0.27590253,113670.0,113660.0,0.74026442]
["bitfinex-derivatives","BTCF0:USTF0",1755769728639,0.27590253,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769728837,0.27590253,113670.0,113660.0,1.67252948]
["bitfinex-derivatives","BTCF0:USTF0",1755769729241,0.27590253,113670.0,113660.0,2.60479454]
["bitfinex-derivatives","BTCF0:USTF0",1755769729543,0.27590253,113670.0,113660.0,2.60479484]
["bitfinex-derivatives","BTCF0:USTF0",1755769730446,0.27590253,113670.0,113660.0,1.67052978]
["bitfinex-derivatives","BTCF0:USTF0",1755769730749,0.27590253,113670.0,113660.0,1.67252978]
["bitfinex-derivatives","BTCF0:USTF0",1755769731045,0.27590253,113670.0,113660.0,1.66952978]
["bitfinex-derivatives","BTCF0:USTF0",1755769731245,0.27590253,113670.0,113660.0,2.60479484]
["bitfinex-derivatives","BTCF0:USTF0",1755769731446,0.27590253,113670.0,113660.0,2.60379484]
["bitfinex-derivatives","BTCF0:USTF0",1755769731748,0.27590253,113670.0,113660.0,2.60079484]
["bitfinex-derivatives","BTCF0:USTF0",1755769732046,0.27590253,113670.0,113660.0,2.60179484]
["bitfinex-derivatives","BTCF0:USTF0",1755769733145,0.27590253,113670.0,113660.0,1.66952978]
["bitfinex-derivatives","BTCF0:USTF0",1755769733749,0.27590253,113670.0,113660.0,1.66852978]
["bitfinex-derivatives","BTCF0:USTF0",1755769733941,0.27590253,113670.0,113660.0,1.67052978]
["bitfinex-derivatives","BTCF0:USTF0",1755769734351,0.27590253,113670.0,113660.0,2.60279484]
["bitfinex-derivatives","BTCF0:USTF0",1755769734850,0.27590253,113670.0,113660.0,2.60079484]
["bitfinex-derivatives","BTCF0:USTF0",1755769735050,0.27590253,113670.0,113660.0,2.60179484]
["bitfinex-derivatives","BTCF0:USTF0",1755769735251,0.27590253,113670.0,113660.0,0.73726472]
["bitfinex-derivatives","BTCF0:USTF0",1755769735553,0.25488,113670.0,113660.0,2.60179484]
["bitfinex-derivatives","BTCF0:USTF0",1755769737452,0.25488,113670.0,113660.0,2.51380874]
["bitfinex-derivatives","BTCF0:USTF0",1755769737655,0.25488,113670.0,113660.0,3.40695484]
["bitfinex-derivatives","BTCF0:USTF0",1755769738654,0.25488,113670.0,113660.0,2.47468978]
["bitfinex-derivatives","BTCF0:USTF0",1755769740254,0.25488,113670.0,113660.0,3.31896874]
["bitfinex-derivatives","BTCF0:USTF0",1755769740458,0.25488,113670.0,113660.0,2.38666368]
["bitfinex-derivatives","BTCF0:USTF0",1755769740459,0.56780502,113670.0,113660.0,2.38666368]
["bitfinex-derivatives","BTCF0:USTF0",1755769740653,0.5888074,113670.0,113660.0,2.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1755769740850,0.5888074,113670.0,113660.0,1.45439862]
["bitfinex-derivatives","BTCF0:USTF0",1755769741061,0.5888074,113670.0,113660.0,2.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1755769742167,0.25705,113670.0,113660.0,2.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1755769742473,0.56780502,113670.0,113660.0,2.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1755769742973,0.58880035,113670.0,113660.0,2.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1755769744974,0.58880035,113670.0,113660.0,1.45439862]
["bitfinex-derivatives","BTCF0:USTF0",1755769745271,0.58880035,113670.0,113660.0,2.07590866]
["bitfinex-derivatives","BTCF0:USTF0",1755769746175,1.21031039,113670.0,113660.0,1.18745862]
["bitfinex-derivatives","BTCF0:USTF0",1755769746369,0.8995505,113670.0,113660.0,1.49821364]
["bitfinex-derivatives","BTCF0:USTF0",1755769749070,0.27804046,113670.0,113660.0,1.49821364]
["bitfinex-derivatives","BTCF0:USTF0",1755769749373,0.8995505,113670.0,113660.0,1.18745862]
["bitfinex-derivatives","BTCF0:USTF0",1755769749679,0.8995505,113670.0,113660.0,1.49821364]
["bitfinex-derivatives","BTCF0:USTF0",1755769750467,0.8995505,113670.0,113660.0,0.69313364]
["bitfinex-derivatives","BTCF0:USTF0",1755769751275,1.21030552,113670.0,113660.0,0.33233364]
["bitfinex-derivatives","BTCF0:USTF0",1755769751573,0.8995505,113670.0,113660.0,0.02157862]
["bitfinex-derivatives","BTCF0:USTF0",1755769751769,1.21030552,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755769752368,2.01538552,113670.0,113660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755769752970,2.01538552,113670.0,113650.0,1.47663502]
["bitfinex-derivatives","BTCF0:USTF0",1755769753276,0.74012004,113660.0,113650.0,1.47663502]
["bitfinex-derivatives","BTCF0:USTF0",1755769753479,0.7788848,113660.0,113650.0,1.47663502]
["bitfinex-derivatives","BTCF0:USTF0",1755769753777,0.7788848,113660.0,113650.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1755769753975,0.7788848,113660.0,113650.0,1.47663502]
["bitfinex-derivatives","BTCF0:USTF0",1755769755277,0.9186648,113660.0,113650.0,1.47663502]
["bitfinex-derivatives","BTCF0:USTF0",1755769756072,0.9186648,113660.0,113650.0,1.47763502]
["bitfinex-derivatives","BTCF0:USTF0",1755769756278,0.9186648,113660.0,113650.0,1.47863502]
["bitfinex-derivatives","BTCF0:USTF0",1755769757276,1.22941982,113660.0,113650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769757676,0.9186648,113660.0,113650.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769758877,0.9186648,113660.0,113650.0,0.67255502]
["bitfinex-derivatives","BTCF0:USTF0",1755769759579,0.9186648,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769759779,0.9186648,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769759973,1.22941982,113660.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755769760376,1.22941982,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769760582,1.22941982,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769760781,1.22941982,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769761574,0.29715476,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769761881,0.9186648,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769762181,0.9186648,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769762182,1.22941982,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769766782,1.51916982,113660.0,113640.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1755769766980,0.73814004,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769767181,0.75910211,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769769687,0.75910211,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769769986,0.13759207,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769770189,0.75910211,113650.0,113640.0,0.67255502]
["bitfinex-derivatives","BTCF0:USTF0",1755769770378,0.96767577,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769771089,0.34616573,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769771285,0.96767577,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769772184,0.97640761,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769773289,0.97640761,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769773590,0.97640761,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769780489,1.77271577,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769780690,0.96767577,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769782994,0.96767577,113650.0,113640.0,1.78931004]
["bitfinex-derivatives","BTCF0:USTF0",1755769783294,0.96767577,113650.0,113640.0,1.78927004]
["bitfinex-derivatives","BTCF0:USTF0",1755769783493,0.96767577,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769785096,0.34616573,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769785290,0.96767577,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769785898,0.34616573,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769786193,0.96767577,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769791900,0.34616573,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769792199,0.96767577,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769793902,0.96767577,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769794201,0.96767577,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769795601,0.65692075,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769795903,0.29914573,113650.0,113640.0,1.38306626]
["bitfinex-derivatives","BTCF0:USTF0",1755769796196,0.20489207,113650.0,113640.0,1.38306626]
["bitfinex-derivatives","BTCF0:USTF0",1755769796405,0.16074207,113650.0,113640.0,2.31533132]
["bitfinex-derivatives","BTCF0:USTF0",1755769798502,0.18552207,113650.0,113640.0,2.31533132]
["bitfinex-derivatives","BTCF0:USTF0",1755769799097,0.16074207,113650.0,113640.0,2.31533132]
["bitfinex-derivatives","BTCF0:USTF0",1755769799701,0.18552207,113650.0,113640.0,2.31533132]
["bitfinex-derivatives","BTCF0:USTF0",1755769800198,0.16074207,113650.0,113640.0,2.58223132]
["bitfinex-derivatives","BTCF0:USTF0",1755769800592,0.13978,113650.0,113640.0,2.58223132]
["bitfinex-derivatives","BTCF0:USTF0",1755769805009,0.0425543,113660.0,113650.0,1.95252362]
["bitfinex-derivatives","BTCF0:USTF0",1755769805207,0.0425543,113660.0,113650.0,3.11800362]
["bitfinex-derivatives","BTCF0:USTF0",1755769806216,0.0425543,113660.0,113650.0,3.38490362]
["bitfinex-derivatives","BTCF0:USTF0",1755769808109,0.1823343,113660.0,113650.0,3.38490362]
["bitfinex-derivatives","BTCF0:USTF0",1755769809210,0.2040343,113660.0,113650.0,3.38490362]
["bitfinex-derivatives","BTCF0:USTF0",1755769809412,0.2138143,113660.0,113650.0,3.38490362]
["bitfinex-derivatives","BTCF0:USTF0",1755769815612,0.2643143,113660.0,113650.0,2.36464506]
["bitfinex-derivatives","BTCF0:USTF0",1755769815808,0.2779843,113660.0,113650.0,2.36464506]
["bitfinex-derivatives","BTCF0:USTF0",1755769816009,0.2779843,113660.0,113650.0,1.5203736]
["bitfinex-derivatives","BTCF0:USTF0",1755769816213,0.2779843,113660.0,113650.0,2.36464506]
["bitfinex-derivatives","BTCF0:USTF0",1755769816915,0.2779843,113660.0,113650.0,2.45263866]
["bitfinex-derivatives","BTCF0:USTF0",1755769817117,0.2779843,113660.0,113650.0,2.36464506]
["bitfinex-derivatives","BTCF0:USTF0",1755769817616,0.2779843,113660.0,113650.0,1.55996506]
["bitfinex-derivatives","BTCF0:USTF0",1755769817813,0.2779843,113660.0,113650.0,2.36444506]
["bitfinex-derivatives","BTCF0:USTF0",1755769818019,0.90029434,113660.0,113650.0,1.43218]
["bitfinex-derivatives","BTCF0:USTF0",1755769818208,0.90029434,113660.0,113650.0,1.74289502]
["bitfinex-derivatives","BTCF0:USTF0",1755769818410,0.90029434,113660.0,113650.0,2.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1755769818704,0.58953932,113660.0,113650.0,2.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1755769818909,0.90029434,113660.0,113650.0,2.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1755769819219,0.58953932,113660.0,113650.0,2.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1755769820022,0.89949434,113660.0,113650.0,1.43214]
["bitfinex-derivatives","BTCF0:USTF0",1755769820205,0.2779843,113660.0,113650.0,2.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1755769820410,0.58873932,113660.0,113650.0,2.05365004]
["bitfinex-derivatives","BTCF0:USTF0",1755769820613,0.89949434,113660.0,113650.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755769820811,0.9212042,113660.0,113650.0,1.74289502]
["bitfinex-derivatives","BTCF0:USTF0",1755769821920,0.9212042,113660.0,113650.0,0.93845502]
["bitfinex-derivatives","BTCF0:USTF0",1755769823820,0.9212042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769825119,0.9212042,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769825622,0.9212042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769828021,0.9212042,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769828221,0.29969416,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769828422,0.9212042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769831309,0.9204042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769832124,0.9204042,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769832322,0.9204042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769832522,0.9204042,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769832724,0.9204042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769832928,0.9204042,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769833118,0.9204042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769835527,1.23115922,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769835933,0.9204042,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769836135,1.23115922,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769837427,1.23115922,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769837629,1.23115922,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769840232,1.23115922,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769840428,1.23115922,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769845232,1.23115922,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769845435,1.23115922,113660.0,113650.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769846334,1.23115922,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769846524,0.07891,113650.0,113640.0,1.47595502]
["bitfinex-derivatives","BTCF0:USTF0",1755769846729,0.7592699,113650.0,113640.0,1.78671004]
["bitfinex-derivatives","BTCF0:USTF0",1755769846929,0.7592699,113650.0,113640.0,0.98231004]
["bitfinex-derivatives","BTCF0:USTF0",1755769847336,0.44851488,113650.0,113640.0,0.98231004]
["bitfinex-derivatives","BTCF0:USTF0",1755769848040,0.44851488,113650.0,113640.0,0.98331004]
["bitfinex-derivatives","BTCF0:USTF0",1755769848840,0.7592699,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769849530,0.44851488,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769850250,0.58829488,113650.0,113640.0,0.98431004]
["bitfinex-derivatives","BTCF0:USTF0",1755769851344,1.20980492,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769851539,1.20980492,113650.0,113640.0,1.16704]
["bitfinex-derivatives","BTCF0:USTF0",1755769852043,1.20980492,113650.0,113640.0,1.47779502]
["bitfinex-derivatives","BTCF0:USTF0",1755769852346,0.8990499,113650.0,113640.0,1.47779502]
["bitfinex-derivatives","BTCF0:USTF0",1755769853351,2.01404492,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769853543,1.7032899,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769853850,2.08313409,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769854048,2.08313409,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769854248,2.08313409,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769855349,2.08313409,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769856450,2.08313409,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769860742,2.08313409,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769860939,2.08313409,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769865248,2.08313409,113650.0,113640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755769865452,2.08313409,113650.0,113640.0,0.67355502]
["bitfinex-derivatives","BTCF0:USTF0",1755769866754,2.08313409,113650.0,113640.0,0.67255502]
["bitfinex-derivatives","BTCF0:USTF0",1755769866956,2.08313409,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769867456,2.08313409,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769867958,1.77237907,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769868255,1.46162405,113650.0,113640.0,0.98231004]
["bitfinex-derivatives","BTCF0:USTF0",1755769868456,1.77237907,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769868656,1.77237907,113650.0,113640.0,0.98231004]
["bitfinex-derivatives","BTCF0:USTF0",1755769869661,1.77237907,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769871364,1.15086903,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769871665,1.77237907,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769871854,1.15086903,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769872057,1.77237907,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769872354,1.77237907,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769874053,1.15086903,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769874259,1.77237907,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769875767,2.10102886,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769875968,2.10102886,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769876666,1.1687638,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769876865,2.10102886,113650.0,113640.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769878668,2.10102886,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769882475,3.03329392,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769882771,2.10102886,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769883476,2.96435392,113650.0,113630.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769883674,1.05386506,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769883970,1.07477492,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769885272,1.21455492,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769885569,1.22337118,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769886770,1.84488122,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769886973,1.22337118,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769887178,2.15563624,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769889174,2.15563624,113640.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769889377,1.84163506,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769889569,1.88023008,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769890178,0.96407502,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769890471,2.96838514,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769890672,2.03612008,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769890867,2.03612008,113630.0,113610.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769890868,2.91009514,113630.0,113610.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769891084,1.00516506,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769891377,1.02607492,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769892772,1.95933998,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769893071,0.1216,113610.0,113600.0,0.69110735]
["bitfinex-derivatives","BTCF0:USTF0",1755769893276,1.07477492,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769893471,1.87861492,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769894375,2.73797998,113610.0,113590.0,0.67155502]
["bitfinex-derivatives","BTCF0:USTF0",1755769894574,1.05386506,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769894777,1.07477492,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769895379,1.22325587,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769895770,1.22325587,113600.0,113580.0,0.75959992]
["bitfinex-derivatives","BTCF0:USTF0",1755769895771,2.08262093,113600.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769895964,1.85774506,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769896168,2.79001012,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769896364,2.79001012,113590.0,113570.0,0.69147502]
["bitfinex-derivatives","BTCF0:USTF0",1755769896365,0.0729,113580.0,113570.0,0.69147502]
["bitfinex-derivatives","BTCF0:USTF0",1755769896569,0.74311004,113580.0,113570.0,0.69147502]
["bitfinex-derivatives","BTCF0:USTF0",1755769896977,1.05386506,113580.0,113570.0,0.69147502]
["bitfinex-derivatives","BTCF0:USTF0",1755769897176,1.05386506,113580.0,113570.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1755769897568,1.05386506,113580.0,113570.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755769897569,1.05286506,113580.0,113570.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755769898369,0.95026298,113580.0,113570.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1755769898869,0.09762,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769899074,0.09762,113560.0,113550.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755769899377,0.92728298,113560.0,113550.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755769899573,0.95126298,113560.0,113550.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755769899777,0.95126298,113560.0,113550.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755769899778,0.94926298,113560.0,113550.0,0.36601]
["bitfinex-derivatives","BTCF0:USTF0",1755769900369,1.08904298,113560.0,113550.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1755769901578,1.08904298,113560.0,113550.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1755769902179,1.08904298,113560.0,113550.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1755769903779,1.08904298,113560.0,113550.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755769906882,1.08904298,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755769908790,1.44984298,113560.0,113550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755769909185,1.79377447,113560.0,113530.0,0.38223494]
["bitfinex-derivatives","BTCF0:USTF0",1755769909387,0.95126298,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769909579,0.96896474,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769910479,0.27908176,113540.0,113530.0,0.38843494]
["bitfinex-derivatives","BTCF0:USTF0",1755769910680,1.10874474,113540.0,113530.0,0.39004494]
["bitfinex-derivatives","BTCF0:USTF0",1755769910892,0.69391325,113540.0,113530.0,0.39004494]
["bitfinex-derivatives","BTCF0:USTF0",1755769911888,1.10674474,113540.0,113530.0,0.38843494]
["bitfinex-derivatives","BTCF0:USTF0",1755769912280,1.10674474,113540.0,113530.0,0.38743494]
["bitfinex-derivatives","BTCF0:USTF0",1755769912589,1.10674474,113540.0,113530.0,0.38843494]
["bitfinex-derivatives","BTCF0:USTF0",1755769912889,1.10674474,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769913080,1.10874474,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769913990,0.27908176,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769914184,1.10874474,113540.0,113530.0,0.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1755769914587,1.10874474,113540.0,113530.0,0.38443494]
["bitfinex-derivatives","BTCF0:USTF0",1755769915289,1.10874474,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769917795,0.27908176,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769918097,1.10874474,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769920597,0.29999252,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769920798,1.9390555,113540.0,113530.0,0.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1755769923298,1.1296555,113540.0,113530.0,0.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1755769923498,1.11039252,113540.0,113530.0,0.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1755769923697,1.9400555,113540.0,113530.0,0.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1755769923900,1.52522401,113540.0,113530.0,0.80607643]
["bitfinex-derivatives","BTCF0:USTF0",1755769924398,1.52522401,113540.0,113530.0,0.39124494]
["bitfinex-derivatives","BTCF0:USTF0",1755769924598,1.9400555,113540.0,113530.0,0.38443494]
["bitfinex-derivatives","BTCF0:USTF0",1755769924790,1.9400555,113540.0,113530.0,0.38643494]
["bitfinex-derivatives","BTCF0:USTF0",1755769926004,1.9410555,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769926503,1.11139252,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769926692,1.9410555,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769927601,1.11139252,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769927904,1.9410555,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769932803,1.11139252,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769932997,1.9410555,113540.0,113530.0,0.38543494]
["bitfinex-derivatives","BTCF0:USTF0",1755769933194,1.52594401,113540.0,113530.0,0.80507643]
["bitfinex-derivatives","BTCF0:USTF0",1755769933399,1.52594401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769934101,1.52574401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769934293,1.11091252,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769934489,1.52690401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769937102,0.71582401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769937603,1.52714401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769938006,0.71582401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769938205,1.52710401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769939106,0.71582401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769939307,1.52702401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769939605,0.71582401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769939807,1.52686401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769940106,1.52686401,113540.0,113530.0,0.47833144]
["bitfinex-derivatives","BTCF0:USTF0",1755769940307,1.52686401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769940605,1.52586401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769941009,1.52486401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769941203,0.71482401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769941407,1.52582401,113540.0,113530.0,0.89316293]
["bitfinex-derivatives","BTCF0:USTF0",1755769941707,1.52582401,113540.0,113530.0,0.47833144]
["bitfinex-derivatives","BTCF0:USTF0",1755769942417,1.73360542,113540.0,113530.0,0.78963789]
["bitfinex-derivatives","BTCF0:USTF0",1755769943006,1.42229897,113540.0,113530.0,0.78963789]
["bitfinex-derivatives","BTCF0:USTF0",1755769943509,0.61129897,113540.0,113530.0,0.78763789]
["bitfinex-derivatives","BTCF0:USTF0",1755769943712,1.11047252,113540.0,113530.0,1.10094434]
["bitfinex-derivatives","BTCF0:USTF0",1755769944011,1.42177897,113540.0,113530.0,1.10094434]
["bitfinex-derivatives","BTCF0:USTF0",1755769944602,1.73308542,113540.0,113530.0,0.47833144]
["bitfinex-derivatives","BTCF0:USTF0",1755769944907,1.73308542,113540.0,113530.0,0.70155139]
["bitfinex-derivatives","BTCF0:USTF0",1755769945101,1.73308542,113540.0,113530.0,0.78963789]
["bitfinex-derivatives","BTCF0:USTF0",1755769946511,1.73308542,113540.0,113530.0,1.10094434]
["bitfinex-derivatives","BTCF0:USTF0",1755769946812,1.42177897,113540.0,113530.0,1.10094434]
["bitfinex-derivatives","BTCF0:USTF0",1755769948013,1.11047252,113540.0,113530.0,1.36784434]
["bitfinex-derivatives","BTCF0:USTF0",1755769948205,1.42177897,113540.0,113530.0,1.36784434]
["bitfinex-derivatives","BTCF0:USTF0",1755769948407,1.52552422,113540.0,113530.0,1.16028314]
["bitfinex-derivatives","BTCF0:USTF0",1755769948704,1.52552422,113540.0,113530.0,1.06538664]
["bitfinex-derivatives","BTCF0:USTF0",1755769949104,1.52552422,113540.0,113530.0,0.65033494]
["bitfinex-derivatives","BTCF0:USTF0",1755769949408,1.52552422,113540.0,113530.0,1.06218664]
["bitfinex-derivatives","BTCF0:USTF0",1755769950204,1.52552422,113540.0,113530.0,1.06418664]
["bitfinex-derivatives","BTCF0:USTF0",1755769950611,0.71504422,113540.0,113530.0,1.15227314]
["bitfinex-derivatives","BTCF0:USTF0",1755769950812,1.52504422,113540.0,113530.0,1.15227314]
["bitfinex-derivatives","BTCF0:USTF0",1755769951305,0.71504422,113540.0,113530.0,1.15227314]
["bitfinex-derivatives","BTCF0:USTF0",1755769951506,1.52516422,113540.0,113530.0,1.15227314]
["bitfinex-derivatives","BTCF0:USTF0",1755769952213,1.52508422,113540.0,113530.0,1.15227314]
["bitfinex-derivatives","BTCF0:USTF0",1755769952710,1.52508422,113540.0,113530.0,1.06418664]
["bitfinex-derivatives","BTCF0:USTF0",1755769953101,1.52508422,113540.0,113530.0,0.65714494]
["bitfinex-derivatives","BTCF0:USTF0",1755769953712,1.52508422,113540.0,113530.0,1.07219664]
["bitfinex-derivatives","BTCF0:USTF0",1755769954010,1.52508422,113540.0,113530.0,0.80529664]
["bitfinex-derivatives","BTCF0:USTF0",1755769956421,1.52508422,113540.0,113530.0,0.89338314]
["bitfinex-derivatives","BTCF0:USTF0",1755769958316,1.50417346,113540.0,113530.0,0.89338314]
["bitfinex-derivatives","BTCF0:USTF0",1755769958510,1.52520173,113540.0,113530.0,0.89338314]
["bitfinex-derivatives","BTCF0:USTF0",1755769961222,1.52460173,113540.0,113530.0,0.89338314]
["bitfinex-derivatives","BTCF0:USTF0",1755769962022,1.10955003,113540.0,113530.0,0.89338314]
["bitfinex-derivatives","BTCF0:USTF0",1755769962210,1.52460173,113540.0,113530.0,0.89338314]
["bitfinex-derivatives","BTCF0:USTF0",1755769962409,0.71516173,113540.0,113530.0,0.89338314]
["bitfinex-derivatives","BTCF0:USTF0",1755769962612,0.23348827,113540.0,113530.0,1.70334314]
["bitfinex-derivatives","BTCF0:USTF0",1755769962913,0.19835,113540.0,113530.0,2.12139484]
["bitfinex-derivatives","BTCF0:USTF0",1755769963314,0.04576,113550.0,113540.0,0.3604933]
["bitfinex-derivatives","BTCF0:USTF0",1755769963629,0.05564,113550.0,113540.0,1.5562067]
["bitfinex-derivatives","BTCF0:USTF0",1755769964612,0.09008,113550.0,113540.0,1.5562067]
["bitfinex-derivatives","BTCF0:USTF0",1755769964812,0.12056,113550.0,113540.0,1.5562067]
["bitfinex-derivatives","BTCF0:USTF0",1755769965018,0.12056,113550.0,113540.0,1.5572067]
["bitfinex-derivatives","BTCF0:USTF0",1755769965823,0.12056,113550.0,113540.0,0.7271033]
["bitfinex-derivatives","BTCF0:USTF0",1755769966012,0.12056,113550.0,113540.0,1.5572067]
["bitfinex-derivatives","BTCF0:USTF0",1755769966423,0.26034,113550.0,113540.0,1.5572067]
["bitfinex-derivatives","BTCF0:USTF0",1755769966625,0.2269,113550.0,113540.0,1.5572067]
["bitfinex-derivatives","BTCF0:USTF0",1755769966818,0.21191,113550.0,113540.0,1.5572067]
["bitfinex-derivatives","BTCF0:USTF0",1755769967123,0.21191,113550.0,113540.0,1.5562067]
["bitfinex-derivatives","BTCF0:USTF0",1755769968027,0.24535,113550.0,113540.0,1.4681297]
["bitfinex-derivatives","BTCF0:USTF0",1755769968326,0.26034,113550.0,113540.0,1.4681297]
["bitfinex-derivatives","BTCF0:USTF0",1755769968718,0.26034,113550.0,113540.0,1.7350297]
["bitfinex-derivatives","BTCF0:USTF0",1755769968917,0.26134,113550.0,113540.0,1.7350297]
["bitfinex-derivatives","BTCF0:USTF0",1755769969113,0.26134,113550.0,113540.0,0.728781]
["bitfinex-derivatives","BTCF0:USTF0",1755769969320,0.6763917,113550.0,113540.0,0.63771]
["bitfinex-derivatives","BTCF0:USTF0",1755769969625,0.6771917,113550.0,113540.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755769971719,1.4872717,113550.0,113540.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755769973423,0.6771917,113550.0,113540.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755769974427,0.6771917,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769976030,0.69815763,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769977327,0.69735763,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755769978030,0.11927,113540.0,113530.0,0.38343494]
["bitfinex-derivatives","BTCF0:USTF0",1755769978222,0.5343217,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769978423,0.55528899,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769978818,0.14023729,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769979226,0.55528899,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769980229,0.55528899,113540.0,113530.0,0.02563494]
["bitfinex-derivatives","BTCF0:USTF0",1755769980924,0.55728899,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769981828,0.55728899,113540.0,113530.0,0.02263494]
["bitfinex-derivatives","BTCF0:USTF0",1755769982332,0.55728899,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769982536,0.55928899,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769982720,0.55928899,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769983034,0.55928899,113540.0,113530.0,0.02463494]
["bitfinex-derivatives","BTCF0:USTF0",1755769983735,0.55928899,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769984236,0.55528899,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769984533,0.56028899,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769984833,0.55828899,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769985034,0.56128899,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769985930,0.5403217,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769987031,0.9553734,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769991039,1.7661334,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755769995338,1.78711613,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755770004440,1.89116494,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755770008647,2.82531715,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755770014956,2.82534344,113540.0,113530.0,0.01943494]
["bitfinex-derivatives","BTCF0:USTF0",1755770015659,2.75384344,113540.0,113520.0,0.67218407]
["bitfinex-derivatives","BTCF0:USTF0",1755770015849,1.05189221,113530.0,113520.0,0.67538407]
["bitfinex-derivatives","BTCF0:USTF0",1755770016049,1.07290123,113530.0,113520.0,0.67538407]
["bitfinex-derivatives","BTCF0:USTF0",1755770016549,1.21268123,113530.0,113520.0,0.67538407]
["bitfinex-derivatives","BTCF0:USTF0",1755770017557,1.22173637,113530.0,113520.0,0.67538407]
["bitfinex-derivatives","BTCF0:USTF0",1755770018161,1.22573637,113530.0,113520.0,0.67538407]
["bitfinex-derivatives","BTCF0:USTF0",1755770020058,1.22573637,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770023960,0.29158416,113530.0,113520.0,0.67218407]
["bitfinex-derivatives","BTCF0:USTF0",1755770024161,1.22573637,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770029669,1.22573547,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770032269,1.24337762,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770037470,2.17752983,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770037675,1.24337762,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770038277,2.17752983,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770041084,2.15657983,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770041973,0.12015,113520.0,113510.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755770042181,1.88162931,113520.0,113510.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755770042583,1.88162931,113520.0,113510.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1755770044287,1.88262931,113520.0,113510.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1755770044487,1.86139931,113520.0,113510.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1755770046883,1.86139931,113520.0,113510.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1755770047191,1.86139931,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770048785,2.79555152,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770048987,1.86139931,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770049598,1.86138252,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770050985,2.79553473,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770051594,0.12015,113510.0,113500.0,0.67738407]
["bitfinex-derivatives","BTCF0:USTF0",1755770051783,1.05430221,113510.0,113500.0,0.67738407]
["bitfinex-derivatives","BTCF0:USTF0",1755770051985,1.19408221,113510.0,113500.0,0.67738407]
["bitfinex-derivatives","BTCF0:USTF0",1755770052387,0.25993,113510.0,113500.0,0.67738407]
["bitfinex-derivatives","BTCF0:USTF0",1755770052592,1.19408221,113510.0,113500.0,0.67738407]
["bitfinex-derivatives","BTCF0:USTF0",1755770053094,1.19408221,113510.0,113500.0,0.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755770053393,1.19408221,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770053792,0.25993,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770053984,1.19408221,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770054691,1.26534288,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770055390,1.26534288,113510.0,113500.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1755770055690,1.26534288,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770055891,1.26534288,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770057787,0.33119067,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770057989,1.26534288,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770058292,1.26534288,113510.0,113500.0,0.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755770058993,1.26534288,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770059180,1.26534288,113510.0,113500.0,0.67318407]
["bitfinex-derivatives","BTCF0:USTF0",1755770059587,1.28296811,113510.0,113500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755770059786,1.28296811,113510.0,113500.0,0.67518407]
["bitfinex-derivatives","BTCF0:USTF0",1755770060000,1.28296811,113510.0,113500.0,0.67838407]
["bitfinex-derivatives","BTCF0:USTF0",1755770060694,1.28296811,113510.0,113500.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1755770061989,1.28296811,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770064387,1.30404305,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770065298,1.28296811,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770065494,1.3040468,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770068499,2.23819901,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770069790,1.3040468,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770070886,2.23819901,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770071091,1.3040468,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770072787,0.36989459,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770072991,1.3040468,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770075094,2.23819901,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770098118,0.36989459,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770098312,2.23819901,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770098818,1.3040468,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770099415,1.3040468,113510.0,113500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755770099625,2.1103268,113510.0,113500.0,0.32239407]
["bitfinex-derivatives","BTCF0:USTF0",1755770099917,2.1103268,113510.0,113500.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1755770100213,0.36989459,113510.0,113500.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1755770100419,1.79894273,113510.0,113500.0,0.68319407]
["bitfinex-derivatives","BTCF0:USTF0",1755770100619,2.1103268,113510.0,113500.0,0.68319407]
["bitfinex-derivatives","BTCF0:USTF0",1755770101418,2.1103268,113510.0,113500.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1755770101620,2.1103268,113510.0,113500.0,0.68319407]
["bitfinex-derivatives","BTCF0:USTF0",1755770102317,2.1103268,113510.0,113500.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1755770102618,2.1103268,113510.0,113500.0,0.67318407]
["bitfinex-derivatives","BTCF0:USTF0",1755770102818,2.1103268,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770105715,2.08924811,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770105920,2.11035132,113510.0,113500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770111014,3.40530353,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770112231,0.07221,113500.0,113480.0,0.64714654]
["bitfinex-derivatives","BTCF0:USTF0",1755770112427,0.07221,113500.0,113480.0,0.38804654]
["bitfinex-derivatives","BTCF0:USTF0",1755770112428,1.05363221,113490.0,113480.0,0.38804654]
["bitfinex-derivatives","BTCF0:USTF0",1755770112618,1.88097542,113490.0,113480.0,0.69943061]
["bitfinex-derivatives","BTCF0:USTF0",1755770112927,1.56959135,113490.0,113480.0,0.69943061]
["bitfinex-derivatives","BTCF0:USTF0",1755770113122,1.57842081,113490.0,113480.0,0.69943061]
["bitfinex-derivatives","BTCF0:USTF0",1755770113321,1.57842081,113490.0,113480.0,0.70143061]
["bitfinex-derivatives","BTCF0:USTF0",1755770113518,0.95565267,113490.0,113480.0,0.70143061]
["bitfinex-derivatives","BTCF0:USTF0",1755770113720,1.57842081,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770113921,0.95565267,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770114112,1.57842081,113490.0,113480.0,0.39585654]
["bitfinex-derivatives","BTCF0:USTF0",1755770114316,1.57842081,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770115113,1.56959135,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770115323,1.57838988,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770115624,1.56959135,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770116023,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770116925,0.74224814,113490.0,113480.0,0.39785654]
["bitfinex-derivatives","BTCF0:USTF0",1755770117114,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770118213,0.75107453,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770118416,0.75107453,113490.0,113480.0,0.39785654]
["bitfinex-derivatives","BTCF0:USTF0",1755770118617,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770120327,0.75122389,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770121325,0.75122389,113490.0,113480.0,0.39785654]
["bitfinex-derivatives","BTCF0:USTF0",1755770121726,0.75122389,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770122628,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770124425,0.74224814,113490.0,113480.0,0.39785654]
["bitfinex-derivatives","BTCF0:USTF0",1755770124625,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770125726,0.74224814,113490.0,113480.0,0.39785654]
["bitfinex-derivatives","BTCF0:USTF0",1755770125926,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770126425,0.74224814,113490.0,113480.0,0.39785654]
["bitfinex-derivatives","BTCF0:USTF0",1755770126626,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770137344,0.11948,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770137636,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770142037,0.74224814,113490.0,113480.0,0.39785654]
["bitfinex-derivatives","BTCF0:USTF0",1755770142238,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770142430,0.76334158,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770142943,0.74224814,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770143541,0.76334412,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770147045,1.07472819,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770147846,1.05225819,113490.0,113480.0,0.70924061]
["bitfinex-derivatives","BTCF0:USTF0",1755770148339,1.05225819,113490.0,113480.0,1.02062468]
["bitfinex-derivatives","BTCF0:USTF0",1755770148340,0.11810598,113490.0,113480.0,1.02062468]
["bitfinex-derivatives","BTCF0:USTF0",1755770148536,0.07836598,113490.0,113480.0,1.02062468]
["bitfinex-derivatives","BTCF0:USTF0",1755770148746,0.36865407,113490.0,113480.0,1.02362468]
["bitfinex-derivatives","BTCF0:USTF0",1755770148946,0.37843407,113490.0,113480.0,1.02362468]
["bitfinex-derivatives","BTCF0:USTF0",1755770149244,0.09756,113490.0,113480.0,1.11174998]
["bitfinex-derivatives","BTCF0:USTF0",1755770149435,0.40894407,113490.0,113480.0,1.11174998]
["bitfinex-derivatives","BTCF0:USTF0",1755770150944,0.40894407,113490.0,113480.0,0.48898184]
["bitfinex-derivatives","BTCF0:USTF0",1755770151146,0.40894407,113490.0,113480.0,0.40085654]
["bitfinex-derivatives","BTCF0:USTF0",1755770151340,0.37550407,113490.0,113480.0,1.01582468]
["bitfinex-derivatives","BTCF0:USTF0",1755770151734,0.68688814,113490.0,113480.0,1.01582468]
["bitfinex-derivatives","BTCF0:USTF0",1755770152045,0.68688814,113490.0,113480.0,1.28272468]
["bitfinex-derivatives","BTCF0:USTF0",1755770153236,0.99827221,113490.0,113480.0,0.96834061]
["bitfinex-derivatives","BTCF0:USTF0",1755770153642,0.06412,113490.0,113480.0,0.96834061]
["bitfinex-derivatives","BTCF0:USTF0",1755770153845,0.68688814,113490.0,113480.0,0.96834061]
["bitfinex-derivatives","BTCF0:USTF0",1755770154440,0.68688814,113490.0,113480.0,1.27972468]
["bitfinex-derivatives","BTCF0:USTF0",1755770154745,0.68688814,113490.0,113480.0,0.96834061]
["bitfinex-derivatives","BTCF0:USTF0",1755770154936,0.68688814,113490.0,113480.0,0.65695654]
["bitfinex-derivatives","BTCF0:USTF0",1755770155137,0.68688814,113490.0,113480.0,1.27972468]
["bitfinex-derivatives","BTCF0:USTF0",1755770156148,0.70792895,113490.0,113480.0,1.27972468]
["bitfinex-derivatives","BTCF0:USTF0",1755770157846,0.70792895,113490.0,113480.0,0.65695654]
["bitfinex-derivatives","BTCF0:USTF0",1755770158049,0.70792895,113490.0,113480.0,1.27972468]
["bitfinex-derivatives","BTCF0:USTF0",1755770160446,0.70792895,113490.0,113480.0,1.36784988]
["bitfinex-derivatives","BTCF0:USTF0",1755770160647,0.08516081,113490.0,113480.0,1.37084988]
["bitfinex-derivatives","BTCF0:USTF0",1755770160847,0.70792895,113490.0,113480.0,1.37084988]
["bitfinex-derivatives","BTCF0:USTF0",1755770161143,0.08516081,113490.0,113480.0,1.37084988]
["bitfinex-derivatives","BTCF0:USTF0",1755770161341,0.39654488,113490.0,113480.0,0.74808174]
["bitfinex-derivatives","BTCF0:USTF0",1755770161541,0.39654488,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770163047,0.39654488,113490.0,113480.0,1.28272468]
["bitfinex-derivatives","BTCF0:USTF0",1755770163242,0.39654488,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770163855,0.70792895,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770165448,0.08516081,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770165649,0.39654488,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770166153,0.37550407,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770166454,0.34499407,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770166649,0.36133407,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770166848,0.37513407,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770177466,0.06375,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770177670,0.37513407,113490.0,113480.0,1.37084898]
["bitfinex-derivatives","BTCF0:USTF0",1755770179067,1.15297407,113500.0,113480.0,1.94659385]
["bitfinex-derivatives","BTCF0:USTF0",1755770179370,1.18782098,113500.0,113490.0,0.99137814]
["bitfinex-derivatives","BTCF0:USTF0",1755770179774,0.39664098,113500.0,113490.0,1.79905814]
["bitfinex-derivatives","BTCF0:USTF0",1755770180062,0.39664098,113500.0,113490.0,1.48767407]
["bitfinex-derivatives","BTCF0:USTF0",1755770180670,0.70802505,113500.0,113490.0,1.48767407]
["bitfinex-derivatives","BTCF0:USTF0",1755770180862,0.70802505,113500.0,113490.0,1.79905814]
["bitfinex-derivatives","BTCF0:USTF0",1755770181262,0.70802505,113500.0,113490.0,1.89616293]
["bitfinex-derivatives","BTCF0:USTF0",1755770181561,0.70802505,113500.0,113490.0,1.80804533]
["bitfinex-derivatives","BTCF0:USTF0",1755770182068,0.70802505,113500.0,113490.0,1.79905814]
["bitfinex-derivatives","BTCF0:USTF0",1755770182469,0.04573691,113500.0,113490.0,3.04159442]
["bitfinex-derivatives","BTCF0:USTF0",1755770182671,0.03407,113500.0,113490.0,2.19855981]
["bitfinex-derivatives","BTCF0:USTF0",1755770182969,0.02469,113500.0,113490.0,2.19855981]
["bitfinex-derivatives","BTCF0:USTF0",1755770183971,0.02469,113500.0,113490.0,3.14136783]
["bitfinex-derivatives","BTCF0:USTF0",1755770184272,0.02469,113500.0,113490.0,3.40270853]
["bitfinex-derivatives","BTCF0:USTF0",1755770184865,0.02469,113500.0,113490.0,3.40570853]
["bitfinex-derivatives","BTCF0:USTF0",1755770185868,0.06708482,113510.0,113500.0,0.0911098]
["bitfinex-derivatives","BTCF0:USTF0",1755770186068,0.08145482,113510.0,113500.0,1.39087201]
["bitfinex-derivatives","BTCF0:USTF0",1755770187173,0.08245482,113510.0,113500.0,1.39087201]
["bitfinex-derivatives","BTCF0:USTF0",1755770187673,0.08345482,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770192870,0.06908482,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770194766,0.04433482,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770195771,0.05389482,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770199384,0.05389482,113510.0,113500.0,1.39087201]
["bitfinex-derivatives","BTCF0:USTF0",1755770205280,0.05389482,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770206086,0.074845,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770207191,0.074845,113510.0,113500.0,0.7236198]
["bitfinex-derivatives","BTCF0:USTF0",1755770207389,0.090035,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770207688,0.104405,113510.0,113500.0,1.65777201]
["bitfinex-derivatives","BTCF0:USTF0",1755770211484,0.160685,113510.0,113500.0,1.66077201]
["bitfinex-derivatives","BTCF0:USTF0",1755770214397,0.160685,113510.0,113500.0,1.66557201]
["bitfinex-derivatives","BTCF0:USTF0",1755770214595,0.160605,113510.0,113500.0,2.46897201]
["bitfinex-derivatives","BTCF0:USTF0",1755770214795,0.47198907,113510.0,113500.0,2.46897201]
["bitfinex-derivatives","BTCF0:USTF0",1755770214993,0.47198907,113510.0,113500.0,2.15758794]
["bitfinex-derivatives","BTCF0:USTF0",1755770215296,0.47198907,113510.0,113500.0,2.46897201]
["bitfinex-derivatives","BTCF0:USTF0",1755770215795,0.47198907,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770215993,0.160605,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770216190,0.13965482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770216784,0.10568482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770218199,0.13965482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770220192,0.09129482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770220397,0.07598482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770220598,0.04185482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770220798,0.07401482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770221096,0.12368482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770221290,0.13807482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770221692,0.44945889,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770221897,0.13807482,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770222098,0.44945889,113510.0,113500.0,2.47197201]
["bitfinex-derivatives","BTCF0:USTF0",1755770227101,0.43506889,113510.0,113500.0,1.5348198]
["bitfinex-derivatives","BTCF0:USTF0",1755770227303,0.44945889,113510.0,113500.0,2.46897201]
["bitfinex-derivatives","BTCF0:USTF0",1755770227504,0.13807482,113510.0,113500.0,2.11117201]
["bitfinex-derivatives","BTCF0:USTF0",1755770227803,0.44945889,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770228004,0.13807482,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770228205,0.44945889,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770228707,0.13807482,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770228905,0.44945889,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770229606,0.44945889,113510.0,113500.0,2.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1755770230404,0.44945889,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770232106,0.44945889,113510.0,113500.0,2.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1755770237210,0.40109889,113510.0,113500.0,2.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1755770237410,0.07401482,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770237707,0.35374889,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770239707,0.002,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770239905,0.31338407,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770240106,0.33610407,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770242214,0.35732407,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770243903,0.02472,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770244105,0.33610407,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770246110,0.35706097,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770246615,0.38936097,113510.0,113500.0,2.83277201]
["bitfinex-derivatives","BTCF0:USTF0",1755770246808,0.43856097,113510.0,113500.0,2.21000387]
["bitfinex-derivatives","BTCF0:USTF0",1755770247004,0.45329097,113510.0,113500.0,2.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1755770250018,0.45329097,113510.0,113500.0,2.43327814]
["bitfinex-derivatives","BTCF0:USTF0",1755770250220,0.45329097,113510.0,113500.0,2.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1755770251120,0.1419069,113510.0,113500.0,2.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1755770251419,0.45329097,113510.0,113500.0,2.52138794]
["bitfinex-derivatives","BTCF0:USTF0",1755770252615,0.45329097,113510.0,113500.0,2.21000387]
["bitfinex-derivatives","BTCF0:USTF0",1755770252823,0.1419069,113510.0,113500.0,1.80751]
["bitfinex-derivatives","BTCF0:USTF0",1755770253013,0.76467504,113510.0,113500.0,2.11889407]
["bitfinex-derivatives","BTCF0:USTF0",1755770253322,0.1419069,113510.0,113500.0,2.11889407]
["bitfinex-derivatives","BTCF0:USTF0",1755770253521,0.45329097,113510.0,113500.0,2.43327814]
["bitfinex-derivatives","BTCF0:USTF0",1755770253714,0.76467504,113510.0,113500.0,2.43327814]
["bitfinex-derivatives","BTCF0:USTF0",1755770256325,0.74371814,113510.0,113500.0,2.43327814]
["bitfinex-derivatives","BTCF0:USTF0",1755770261024,0.74371814,113510.0,113500.0,1.81051]
["bitfinex-derivatives","BTCF0:USTF0",1755770261227,0.74371814,113510.0,113500.0,2.43327814]
["bitfinex-derivatives","BTCF0:USTF0",1755770263232,1.04037221,113510.0,113500.0,0.99811]
["bitfinex-derivatives","BTCF0:USTF0",1755770263435,0.14190034,113510.0,113500.0,0.27951]
["bitfinex-derivatives","BTCF0:USTF0",1755770263734,2.37100476,113510.0,113500.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755770263938,0.12056,113500.0,113490.0,0.68479407]
["bitfinex-derivatives","BTCF0:USTF0",1755770264231,0.74332814,113500.0,113490.0,0.32399407]
["bitfinex-derivatives","BTCF0:USTF0",1755770264423,0.74332814,113500.0,113490.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755770264733,0.74332814,113500.0,113490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1755770264734,0.26034,113500.0,113490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1755770265041,1.19449221,113500.0,113490.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1755770265427,2.02325221,113500.0,113490.0,0.31918407]
["bitfinex-derivatives","BTCF0:USTF0",1755770266034,2.02325221,113500.0,113490.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755770267438,2.04322208,113500.0,113490.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755770268339,2.11255776,113500.0,113490.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755770268838,2.13347473,113500.0,113490.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755770269029,2.13347473,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770269233,2.13347473,113500.0,113480.0,1.51259407]
["bitfinex-derivatives","BTCF0:USTF0",1755770269234,0.74332814,113490.0,113480.0,1.51259407]
["bitfinex-derivatives","BTCF0:USTF0",1755770270436,0.75235462,113490.0,113480.0,1.51359407]
["bitfinex-derivatives","BTCF0:USTF0",1755770270839,0.75235462,113490.0,113480.0,1.51459407]
["bitfinex-derivatives","BTCF0:USTF0",1755770271532,0.75235462,113490.0,113480.0,1.51359407]
["bitfinex-derivatives","BTCF0:USTF0",1755770271734,0.75235462,113490.0,113480.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1755770271934,0.75235462,113490.0,113480.0,1.51359407]
["bitfinex-derivatives","BTCF0:USTF0",1755770272136,0.75235462,113490.0,113480.0,1.51459407]
["bitfinex-derivatives","BTCF0:USTF0",1755770272343,0.75235462,113490.0,113480.0,1.51399407]
["bitfinex-derivatives","BTCF0:USTF0",1755770272542,1.06373869,113490.0,113480.0,1.51399407]
["bitfinex-derivatives","BTCF0:USTF0",1755770272743,0.75235462,113490.0,113480.0,0.68679407]
["bitfinex-derivatives","BTCF0:USTF0",1755770273039,0.75235462,113490.0,113480.0,1.51383407]
["bitfinex-derivatives","BTCF0:USTF0",1755770273542,0.75235462,113490.0,113480.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1755770273842,0.75235462,113490.0,113480.0,1.51383407]
["bitfinex-derivatives","BTCF0:USTF0",1755770275841,0.75235462,113490.0,113480.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1755770276046,0.75235462,113490.0,113480.0,1.51383407]
["bitfinex-derivatives","BTCF0:USTF0",1755770277144,1.06373869,113490.0,113480.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1755770280248,1.06373869,113490.0,113480.0,1.20129]
["bitfinex-derivatives","BTCF0:USTF0",1755770288949,1.06373869,113490.0,113480.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1755770289348,1.06373869,113490.0,113480.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755770289549,1.9978909,113490.0,113480.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755770289849,1.08355975,113490.0,113480.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755770290149,1.08355975,113490.0,113480.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755770290353,2.03964502,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770291053,1.99528396,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770291246,2.00882396,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770291641,1.9868909,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770291843,0.12829648,113490.0,113480.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755770292153,1.08438448,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770292754,1.10439784,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770293143,1.08438448,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770293347,2.03855978,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770293651,1.10440757,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770294552,1.07467448,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770294955,1.07467448,113490.0,113480.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1755770295150,0.15023227,113490.0,113480.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755770295454,0.15023227,113490.0,113480.0,0.32599407]
["bitfinex-derivatives","BTCF0:USTF0",1755770295659,1.10425653,113490.0,113480.0,0.32599407]
["bitfinex-derivatives","BTCF0:USTF0",1755770296454,1.10425653,113490.0,113480.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755770296647,1.08438448,113490.0,113480.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755770298352,1.10366927,113490.0,113480.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755770300455,0.7922852,113490.0,113480.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755770300658,1.10366927,113490.0,113480.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1755770302560,1.10366927,113490.0,113480.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755770303262,1.09464279,113490.0,113480.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755770304857,2.028795,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770305062,2.03781639,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770305361,1.96600639,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770305562,1.87057221,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770305861,1.892508,113480.0,113470.0,0.67218407]
["bitfinex-derivatives","BTCF0:USTF0",1755770306061,2.032288,113480.0,113470.0,0.67218407]
["bitfinex-derivatives","BTCF0:USTF0",1755770307063,2.032288,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770307264,2.032288,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770307761,2.032288,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770308956,2.032288,113480.0,113470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755770309252,2.032288,113480.0,113470.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1755770311765,1.09813579,113480.0,113470.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1755770311961,2.032288,113480.0,113470.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1755770315965,2.032288,113480.0,113470.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755770316363,2.032288,113480.0,113470.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1755770318369,2.032288,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770328877,1.09813579,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770329079,2.032288,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770329979,1.09813579,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770330172,2.032288,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770341287,2.03226991,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770342183,2.96642212,113480.0,113470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770343379,2.96642212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770343582,2.96642212,113480.0,113470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755770343778,2.96642212,113480.0,113470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755770343987,2.96642212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770347086,2.03226991,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770350688,2.03226991,113480.0,113470.0,0.38046921]
["bitfinex-derivatives","BTCF0:USTF0",1755770351291,2.03226991,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770351492,2.96642212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770357102,1.0981177,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770357290,2.96642212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770362908,2.96642212,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770363201,1.21118991,113480.0,113470.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755770363406,2.02222991,113480.0,113470.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755770363603,2.95638212,113480.0,113470.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755770363905,2.02222991,113480.0,113470.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755770366106,2.02222991,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770366610,2.95638212,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770367311,2.14534212,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770367506,2.95582212,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770371517,2.95582212,113480.0,113470.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755770371907,2.95582212,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770372613,2.14534212,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770372804,2.95542212,113480.0,113470.0,0.38061]
["bitfinex-derivatives","BTCF0:USTF0",1755770373007,2.95542212,113480.0,113470.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755770373915,2.02126991,113480.0,113470.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1755770374213,2.02126991,113480.0,113470.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1755770375518,2.02126991,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770375815,2.95542212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770378016,1.0871177,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770378319,2.95542212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770378511,1.0871177,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770378708,2.95542212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770381213,2.14534212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770381515,2.95542212,113480.0,113470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770383104,0.11807,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770383416,2.00829212,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770384409,2.00829212,113470.0,113460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755770384617,2.00829212,113470.0,113460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770384817,2.00829212,113470.0,113460.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1755770385017,1.07413991,113470.0,113460.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1755770385514,2.00829212,113470.0,113460.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1755770385708,1.07413991,113470.0,113460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770385913,2.00829212,113470.0,113460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755770386218,2.00829212,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755770394511,0.1399877,113470.0,113460.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755770394810,2.00829212,113470.0,113460.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1755770396218,2.00829212,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755770399824,0.1399877,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755770400012,2.00829212,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755770400927,0.1399877,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755770401126,2.00829212,113470.0,113460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755770402815,2.00829212,113470.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770403016,2.75841442,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755770403329,2.75841442,113460.0,113440.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755770403330,0.08619,113450.0,113440.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755770403525,1.95449442,113450.0,113440.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755770404325,1.94949442,113450.0,113440.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1755770404526,0.08119,113450.0,113440.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1755770404729,1.94949442,113450.0,113440.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1755770404923,1.01534221,113450.0,113440.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1755770405128,1.94949442,113450.0,113440.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1755770405330,1.94949442,113450.0,113440.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1755770407133,1.01534221,113450.0,113440.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1755770407322,1.02398368,113450.0,113440.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1755770407929,1.02398368,113450.0,113440.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1755770409424,1.02398368,113450.0,113440.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1755770409824,1.02398368,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770410026,2.31893589,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770410336,2.34073054,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770411532,1.40657833,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770412225,2.34073054,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770416233,2.31893589,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770417137,2.34072958,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770417533,0.47242516,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770417838,2.34072958,113450.0,113440.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755770418429,0.64833814,113430.0,113420.0,0.76155407]
["bitfinex-derivatives","BTCF0:USTF0",1755770418627,0.64833814,113430.0,113420.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755770418628,0.68617814,113430.0,113420.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1755770418831,0.06341,113430.0,113420.0,0.79274407]
["bitfinex-derivatives","BTCF0:USTF0",1755770419227,0.68617814,113430.0,113420.0,0.79274407]
["bitfinex-derivatives","BTCF0:USTF0",1755770419628,0.68617814,113430.0,113420.0,0.79874407]
["bitfinex-derivatives","BTCF0:USTF0",1755770419830,0.68617814,113430.0,113420.0,0.5755319]
["bitfinex-derivatives","BTCF0:USTF0",1755770420026,0.68617814,113430.0,113420.0,0.88691597]
["bitfinex-derivatives","BTCF0:USTF0",1755770420831,0.68617814,113430.0,113420.0,0.79874407]
["bitfinex-derivatives","BTCF0:USTF0",1755770421838,0.68617814,113430.0,113420.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1755770422227,0.99756221,113430.0,113420.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1755770422743,0.99756221,113430.0,113420.0,0.79874407]
["bitfinex-derivatives","BTCF0:USTF0",1755770423538,0.99756221,113430.0,113420.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1755770424231,0.99756221,113430.0,113420.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1755770424426,0.99956221,113430.0,113420.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1755770424838,1.02134211,113430.0,113420.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1755770425134,1.02134211,113430.0,113420.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1755770425341,0.10961,113420.0,113410.0,0.47579]
["bitfinex-derivatives","BTCF0:USTF0",1755770425540,0.10961,113420.0,113410.0,0.78717407]
["bitfinex-derivatives","BTCF0:USTF0",1755770425740,0.24939,113420.0,113410.0,0.78717407]
["bitfinex-derivatives","BTCF0:USTF0",1755770425942,0.87215814,113420.0,113410.0,1.09855814]
["bitfinex-derivatives","BTCF0:USTF0",1755770426545,0.18892,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770426745,0.45116407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770427246,0.46049407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770427444,0.52244407,113420.0,113410.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1755770427641,0.52344407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770427943,0.53786407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770428643,0.56177407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770429449,0.87315814,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770429841,0.56177407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770430143,0.56177407,113420.0,113410.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1755770430344,0.56177407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770431147,0.56177407,113420.0,113410.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1755770431445,0.56177407,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770432552,0.56177407,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770434147,0.25039,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770434348,0.56177407,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770435850,0.25039,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770436044,0.53786407,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770436247,0.55964715,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770436443,0.58355715,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770436741,0.54278479,113420.0,113410.0,1.49912191]
["bitfinex-derivatives","BTCF0:USTF0",1755770437052,0.60325479,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770437747,0.60325479,113420.0,113410.0,1.91091814]
["bitfinex-derivatives","BTCF0:USTF0",1755770437954,0.29187072,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770438254,0.60325479,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770438553,0.60325479,113420.0,113410.0,1.91091814]
["bitfinex-derivatives","BTCF0:USTF0",1755770438850,0.91463886,113420.0,113410.0,1.91091814]
["bitfinex-derivatives","BTCF0:USTF0",1755770440550,0.91463886,113420.0,113410.0,1.59953407]
["bitfinex-derivatives","BTCF0:USTF0",1755770440748,0.91463886,113420.0,113410.0,1.91091814]
["bitfinex-derivatives","BTCF0:USTF0",1755770441944,0.91463886,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770442145,0.60325479,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770443047,0.57934479,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770443756,0.55964715,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770443946,0.49714715,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770444252,0.47394715,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770444654,0.48327715,113420.0,113410.0,1.99909784]
["bitfinex-derivatives","BTCF0:USTF0",1755770444949,0.80853122,113420.0,113410.0,1.08555814]
["bitfinex-derivatives","BTCF0:USTF0",1755770445151,0.88052122,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770445348,0.89494122,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770445950,0.91449736,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770447054,0.29172922,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770447355,0.91449736,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770448150,0.91449736,113420.0,113410.0,0.5649697]
["bitfinex-derivatives","BTCF0:USTF0",1755770448355,0.91449736,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770449052,0.60311329,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770449662,0.29172922,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770449857,0.60311329,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770450163,0.29172922,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770450460,0.58133021,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770450962,0.26994614,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770451152,0.89271428,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770451858,0.9145419,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770452061,0.60315783,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770452362,0.60315783,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770452561,0.29177376,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770452863,0.60315783,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770453456,0.57924783,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770453859,0.29052376,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770454167,0.60190783,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770455564,0.60190783,113420.0,113410.0,1.18773784]
["bitfinex-derivatives","BTCF0:USTF0",1755770455771,0.60190783,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770457267,0.58008021,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770458364,0.89146428,113420.0,113410.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755770458568,0.89146428,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770458751,0.89146428,113420.0,113410.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755770458957,0.89146428,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770461057,0.87190814,113420.0,113410.0,1.09955814]
["bitfinex-derivatives","BTCF0:USTF0",1755770461273,0.87190814,113420.0,113410.0,0.78817407]
["bitfinex-derivatives","BTCF0:USTF0",1755770461665,1.18329221,113420.0,113410.0,0.47679]
["bitfinex-derivatives","BTCF0:USTF0",1755770461866,1.18329221,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770462064,1.20521003,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770462269,0.24914,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770462468,1.18329221,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770463467,1.18329221,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770463765,1.18329221,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770464171,1.18329221,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770464469,0.24914,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770464671,1.18329221,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770465168,1.19234898,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770466173,1.18329221,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770466474,1.18329221,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770469072,1.19199704,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770469275,1.18329221,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770470667,1.20520732,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770471774,0.27105511,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770471969,1.20520732,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770472577,0.27105511,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770472776,1.20520732,113420.0,113410.0,0.42737407]
["bitfinex-derivatives","BTCF0:USTF0",1755770473378,1.20520732,113420.0,113410.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1755770473680,1.21421216,113420.0,113410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755770474077,1.21421216,113420.0,113410.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1755770474380,1.21421216,113420.0,113410.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1755770474582,1.21421216,113420.0,113410.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1755770474872,1.21421216,113420.0,113410.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755770475179,1.21421216,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770475574,1.20520732,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770475778,2.01552732,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770475979,1.20520732,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770476291,1.70414325,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770476471,2.01552732,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770476773,1.70414325,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770477879,1.70414325,113420.0,113410.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755770478071,1.70414325,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770478481,1.70414325,113420.0,113410.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755770478780,1.70414325,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770480173,1.08137511,113420.0,113410.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755770480375,1.70414325,113420.0,113410.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755770480577,2.01552732,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770481078,2.01552732,113420.0,113410.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755770481284,2.01552732,113420.0,113410.0,0.43367407]
["bitfinex-derivatives","BTCF0:USTF0",1755770481481,2.01552732,113420.0,113410.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755770481683,2.01552732,113420.0,113410.0,0.38480407]
["bitfinex-derivatives","BTCF0:USTF0",1755770481871,2.01552732,113420.0,113410.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1755770482577,2.01552732,113420.0,113390.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1755770482578,0.0856,113400.0,113390.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1755770482783,0.94045511,113400.0,113390.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1755770482986,1.87460732,113400.0,113390.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1755770483281,1.87460732,113400.0,113390.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1755770483475,1.87460732,113400.0,113390.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1755770483673,1.87460732,113400.0,113390.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1755770483986,1.87460732,113400.0,113390.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1755770484383,1.87460732,113400.0,113390.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1755770484982,1.87460732,113400.0,113390.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1755770485582,1.87460732,113400.0,113390.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1755770485778,1.87460732,113400.0,113390.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1755770486181,1.87460732,113400.0,113390.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1755770486376,2.78684442,113400.0,113390.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755770486675,1.85269221,113400.0,113390.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1755770487382,1.85269221,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770487885,1.85269221,113400.0,113390.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1755770488184,0.91854,113400.0,113390.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1755770488486,1.85269221,113400.0,113390.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1755770488692,1.85269221,113400.0,113390.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1755770489882,1.04241221,113400.0,113390.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1755770490079,1.85585221,113400.0,113390.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1755770491176,0.10891,113390.0,113380.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755770491393,1.97721442,113390.0,113380.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755770491687,1.97721442,113390.0,113380.0,0.04637774]
["bitfinex-derivatives","BTCF0:USTF0",1755770491893,2.11699442,113390.0,113380.0,0.04637774]
["bitfinex-derivatives","BTCF0:USTF0",1755770492896,2.11699442,113390.0,113380.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755770493588,2.11799442,113390.0,113380.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755770493790,2.11999442,113390.0,113380.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755770495290,2.48079442,113390.0,113380.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755770503283,0.02543,113370.0,113360.0,0.12888308]
["bitfinex-derivatives","BTCF0:USTF0",1755770503496,0.02543,113370.0,113360.0,0.14359308]
["bitfinex-derivatives","BTCF0:USTF0",1755770503497,1.81079221,113370.0,113360.0,0.14359308]
["bitfinex-derivatives","BTCF0:USTF0",1755770504088,1.81079221,113370.0,113360.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1755770504993,1.81079221,113370.0,113360.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755770506198,1.81950111,113370.0,113360.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755770507398,1.81079221,113370.0,113360.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1755770507890,1.81379221,113370.0,113360.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1755770508296,1.81379221,113370.0,113360.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1755770508499,1.81479221,113370.0,113360.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1755770510496,2.74894442,113370.0,113360.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755770510698,1.93614442,113370.0,113360.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755770510899,1.81455221,113370.0,113360.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1755770511198,1.81455221,113370.0,113360.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755770511696,1.00199221,113370.0,113360.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755770511900,1.81455221,113370.0,113360.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1755770512390,1.81455221,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770513093,1.81443221,113370.0,113360.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755770513710,1.81439221,113370.0,113360.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755770514302,0.88024,113370.0,113360.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755770514494,1.81439221,113370.0,113360.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1755770514889,2.12577628,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770515094,2.74854442,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770515797,1.81439221,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770516392,1.83618902,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770516792,2.77034123,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770517199,1.83618902,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770518000,2.77034123,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770518910,1.83618902,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770520305,1.02378902,113370.0,113360.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1755770520491,0.90491681,113370.0,113360.0,0.73962407]
["bitfinex-derivatives","BTCF0:USTF0",1755770520693,0.71240495,113370.0,113360.0,1.07590814]
["bitfinex-derivatives","BTCF0:USTF0",1755770521002,0.69060814,113370.0,113360.0,1.09078814]
["bitfinex-derivatives","BTCF0:USTF0",1755770521502,0.71241509,113370.0,113360.0,0.79521407]
["bitfinex-derivatives","BTCF0:USTF0",1755770521902,0.69060814,113370.0,113360.0,0.79521407]
["bitfinex-derivatives","BTCF0:USTF0",1755770522501,0.06784,113370.0,113360.0,0.88343267]
["bitfinex-derivatives","BTCF0:USTF0",1755770522804,0.37922407,113370.0,113360.0,1.41798221]
["bitfinex-derivatives","BTCF0:USTF0",1755770523004,0.37922407,113370.0,113360.0,1.10659814]
["bitfinex-derivatives","BTCF0:USTF0",1755770523796,0.37922407,113370.0,113360.0,1.92211814]
["bitfinex-derivatives","BTCF0:USTF0",1755770524502,0.37922407,113370.0,113360.0,2.01033674]
["bitfinex-derivatives","BTCF0:USTF0",1755770524703,0.37922407,113370.0,113360.0,2.18901814]
["bitfinex-derivatives","BTCF0:USTF0",1755770525102,0.004,113370.0,113360.0,3.52277302]
["bitfinex-derivatives","BTCF0:USTF0",1755770525399,0.02581708,113370.0,113360.0,2.58862081]
["bitfinex-derivatives","BTCF0:USTF0",1755770525600,0.01345,113370.0,113360.0,2.58862081]
["bitfinex-derivatives","BTCF0:USTF0",1755770526109,0.02997,113370.0,113360.0,2.58862081]
["bitfinex-derivatives","BTCF0:USTF0",1755770526498,0.05178926,113370.0,113360.0,2.58862081]
["bitfinex-derivatives","BTCF0:USTF0",1755770526699,0.06590926,113370.0,113360.0,2.58862081]
["bitfinex-derivatives","BTCF0:USTF0",1755770527607,0.08847926,113370.0,113360.0,2.58862081]
["bitfinex-derivatives","BTCF0:USTF0",1755770528408,0.08847926,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770528919,0.06590926,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770529122,0.05178926,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770531622,0.05178926,113370.0,113360.0,1.6544686]
["bitfinex-derivatives","BTCF0:USTF0",1755770531817,0.06590926,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770534720,0.08847926,113370.0,113360.0,2.39869488]
["bitfinex-derivatives","BTCF0:USTF0",1755770535222,0.08847926,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770535612,0.06590926,113370.0,113360.0,1.6544686]
["bitfinex-derivatives","BTCF0:USTF0",1755770535809,0.06590926,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770536423,0.04409,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770537115,0.02997,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770537317,0.02997,113370.0,113360.0,1.56625]
["bitfinex-derivatives","BTCF0:USTF0",1755770537627,0.04409,113370.0,113360.0,2.39869488]
["bitfinex-derivatives","BTCF0:USTF0",1755770537919,0.04409,113370.0,113360.0,1.56625]
["bitfinex-derivatives","BTCF0:USTF0",1755770538120,0.04409,113370.0,113360.0,2.39869488]
["bitfinex-derivatives","BTCF0:USTF0",1755770539021,0.04409,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770539320,0.02997,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770539508,0.01345,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770539713,0.004,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770541530,0.004,113370.0,113360.0,1.6544686]
["bitfinex-derivatives","BTCF0:USTF0",1755770542019,0.01345,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770543128,0.004,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770545730,0.004,113370.0,113360.0,1.6544686]
["bitfinex-derivatives","BTCF0:USTF0",1755770546024,0.01399,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770546223,0.01399,113370.0,113360.0,1.6544686]
["bitfinex-derivatives","BTCF0:USTF0",1755770546424,0.01399,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770547626,0.004,113370.0,113360.0,2.48691348]
["bitfinex-derivatives","BTCF0:USTF0",1755770548421,0.004,113370.0,113360.0,2.5910605]
["bitfinex-derivatives","BTCF0:USTF0",1755770549626,0.6243946,113380.0,113370.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1755770549827,0.65592626,113380.0,113370.0,1.1032146]
["bitfinex-derivatives","BTCF0:USTF0",1755770550028,0.67804626,113380.0,113370.0,1.1032146]
["bitfinex-derivatives","BTCF0:USTF0",1755770550230,0.71967626,113380.0,113370.0,0.7910173]
["bitfinex-derivatives","BTCF0:USTF0",1755770550623,0.09528166,113380.0,113370.0,0.7910173]
["bitfinex-derivatives","BTCF0:USTF0",1755770550823,0.71967626,113380.0,113370.0,0.7910173]
["bitfinex-derivatives","BTCF0:USTF0",1755770551026,0.72367626,113380.0,113370.0,0.7910173]
["bitfinex-derivatives","BTCF0:USTF0",1755770551522,0.72567626,113380.0,113370.0,0.7910173]
["bitfinex-derivatives","BTCF0:USTF0",1755770553332,0.10128166,113380.0,113370.0,1.1032146]
["bitfinex-derivatives","BTCF0:USTF0",1755770553531,0.72567626,113380.0,113370.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1755770553831,0.72567626,113380.0,113370.0,1.1032146]
["bitfinex-derivatives","BTCF0:USTF0",1755770554031,0.72567626,113380.0,113370.0,0.7910173]
["bitfinex-derivatives","BTCF0:USTF0",1755770554227,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770556434,0.68404626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770556934,0.67764626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770557432,0.69263626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770557738,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770558236,0.10128166,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770558534,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770558735,1.03787356,113380.0,113370.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1755770558934,1.03787356,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770559633,0.10128166,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770559828,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770560537,0.72567626,113380.0,113370.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1755770560728,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770561129,0.10128166,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770561329,0.72567626,113380.0,113370.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1755770561533,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770561734,0.72567626,113380.0,113370.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1755770561939,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770562833,0.66832626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770563039,0.70303626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770563441,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770563832,0.72567626,113380.0,113370.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1755770564034,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770565040,0.72567626,113380.0,113370.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1755770565228,0.72567626,113380.0,113370.0,1.0579173]
["bitfinex-derivatives","BTCF0:USTF0",1755770566932,1.03787356,113380.0,113370.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1755770567944,1.03787356,113380.0,113370.0,0.3838239]
["bitfinex-derivatives","BTCF0:USTF0",1755770568243,1.85207356,113380.0,113370.0,0.3838239]
["bitfinex-derivatives","BTCF0:USTF0",1755770568542,0.91548166,113380.0,113370.0,0.3838239]
["bitfinex-derivatives","BTCF0:USTF0",1755770568742,1.85207356,113380.0,113370.0,0.3838239]
["bitfinex-derivatives","BTCF0:USTF0",1755770575239,3.14946546,113380.0,113370.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770575943,0.05658,113370.0,113360.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1755770576137,0.05658,113370.0,113360.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755770576138,2.18915356,113370.0,113360.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755770576445,2.32893356,113370.0,113360.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755770577247,2.40088909,113370.0,113360.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755770577447,2.40388909,113370.0,113360.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1755770578050,3.53144099,113370.0,113360.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1755770578239,0.05658,113340.0,113330.0,0.50047584]
["bitfinex-derivatives","BTCF0:USTF0",1755770578440,1.03406739,113340.0,113330.0,0.13967584]
["bitfinex-derivatives","BTCF0:USTF0",1755770578946,0.72187009,113340.0,113330.0,0.45187314]
["bitfinex-derivatives","BTCF0:USTF0",1755770579947,1.03406739,113340.0,113330.0,0.45187314]
["bitfinex-derivatives","BTCF0:USTF0",1755770580138,1.03406739,113340.0,113330.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1755770580340,0.93067361,113340.0,113330.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755770580847,0.93067361,113340.0,113330.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1755770581245,1.29147361,113340.0,113330.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1755770581447,1.29147361,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755770582540,2.10743361,113340.0,113330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1755770582742,2.10743361,113340.0,113330.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755770583139,2.10743361,113340.0,113330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1755770583140,1.27423549,113340.0,113330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1755770583335,2.10743361,113340.0,113330.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1755770583543,2.10743361,113340.0,113330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755770583745,2.10743361,113340.0,113330.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1755770583939,2.10743361,113340.0,113330.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755770585240,2.10743361,113340.0,113330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755770585448,2.10743361,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770586349,2.08589195,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770586756,1.25269383,113340.0,113330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755770586938,2.08589195,113340.0,113330.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1755770587143,2.08589195,113340.0,113330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755770588943,2.08589195,113340.0,113330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755770589149,2.08589195,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770589446,2.50249101,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770593146,1.25269383,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770593346,2.50249101,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770594142,1.25269383,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770594540,2.50249101,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770597256,1.68653101,113340.0,113330.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1755770597451,2.08589195,113340.0,113330.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1755770597749,2.08589195,113340.0,113330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755770598452,0.43673383,113340.0,113330.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755770598656,1.72509195,113340.0,113330.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755770598951,1.72509195,113340.0,113330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755770599461,1.72509195,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770599757,2.08589195,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770600750,2.08589195,113340.0,113330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755770600956,2.08589195,113340.0,113330.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1755770601157,2.08589195,113340.0,113330.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1755770601660,2.10727812,113340.0,113330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1755770601959,2.10727812,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770603451,2.52387718,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770605260,2.10727812,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770607956,2.52387718,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770609867,2.62387718,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755770611871,2.62387718,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755770612758,2.59354718,113340.0,113320.0,0.05753974]
["bitfinex-derivatives","BTCF0:USTF0",1755770612955,1.24922812,113330.0,113320.0,0.03391974]
["bitfinex-derivatives","BTCF0:USTF0",1755770613163,1.27061429,113330.0,113320.0,0.02411974]
["bitfinex-derivatives","BTCF0:USTF0",1755770613467,1.27061429,113330.0,113320.0,0.03391974]
["bitfinex-derivatives","BTCF0:USTF0",1755770613661,1.41039429,113330.0,113320.0,0.10522974]
["bitfinex-derivatives","BTCF0:USTF0",1755770614061,1.41039429,113330.0,113320.0,0.10622974]
["bitfinex-derivatives","BTCF0:USTF0",1755770614255,2.55307559,113330.0,113320.0,0.00258974]
["bitfinex-derivatives","BTCF0:USTF0",1755770614969,2.55307559,113330.0,113320.0,0.00358974]
["bitfinex-derivatives","BTCF0:USTF0",1755770615265,2.55307559,113330.0,113320.0,0.00258974]
["bitfinex-derivatives","BTCF0:USTF0",1755770615456,2.55307559,113330.0,113320.0,0.00358974]
["bitfinex-derivatives","BTCF0:USTF0",1755770616069,2.55307559,113330.0,113320.0,0.00258974]
["bitfinex-derivatives","BTCF0:USTF0",1755770616267,1.51085675,113330.0,113320.0,0.00358974]
["bitfinex-derivatives","BTCF0:USTF0",1755770616663,1.51085675,113330.0,113320.0,0.00258974]
["bitfinex-derivatives","BTCF0:USTF0",1755770616863,1.51085675,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770618567,1.39283617,113330.0,113320.0,0.02411974]
["bitfinex-derivatives","BTCF0:USTF0",1755770618764,2.32649675,113330.0,113320.0,0.02411974]
["bitfinex-derivatives","BTCF0:USTF0",1755770618959,2.32649675,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770619270,2.32645675,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770621567,1.49279617,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770621767,2.32645675,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770623575,2.32953675,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770624569,2.32953675,113330.0,113320.0,0.02411974]
["bitfinex-derivatives","BTCF0:USTF0",1755770624773,2.32953675,113330.0,113320.0,0.03391974]
["bitfinex-derivatives","BTCF0:USTF0",1755770625075,2.32953675,113330.0,113320.0,0.02411974]
["bitfinex-derivatives","BTCF0:USTF0",1755770625270,0.67719617,113330.0,113320.0,0.02411974]
["bitfinex-derivatives","BTCF0:USTF0",1755770625476,2.22949675,113330.0,113320.0,0.12027974]
["bitfinex-derivatives","BTCF0:USTF0",1755770626272,0.53809617,113330.0,113320.0,0.53711003]
["bitfinex-derivatives","BTCF0:USTF0",1755770626468,1.77981646,113330.0,113320.0,0.12027974]
["bitfinex-derivatives","BTCF0:USTF0",1755770626771,1.38612617,113330.0,113320.0,0.12027974]
["bitfinex-derivatives","BTCF0:USTF0",1755770627074,2.21978675,113330.0,113320.0,0.12027974]
["bitfinex-derivatives","BTCF0:USTF0",1755770628976,1.38612617,113330.0,113320.0,0.12027974]
["bitfinex-derivatives","BTCF0:USTF0",1755770629175,1.80295646,113330.0,113320.0,0.12027974]
["bitfinex-derivatives","BTCF0:USTF0",1755770629977,0.57719617,113330.0,113320.0,0.12027974]
["bitfinex-derivatives","BTCF0:USTF0",1755770630176,0.16116617,113330.0,113320.0,0.98616023]
["bitfinex-derivatives","BTCF0:USTF0",1755770630478,0.54942273,113350.0,113340.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755770630778,1.34802029,113350.0,113340.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1755770632076,1.34802029,113350.0,113340.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755770632469,1.34802029,113350.0,113340.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1755770632666,1.34802029,113350.0,113340.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1755770632969,1.34802029,113350.0,113340.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755770633166,1.34802029,113350.0,113340.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755770633573,0.11283,113350.0,113340.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1755770633774,0.93265,113350.0,113340.0,0.89632029]
["bitfinex-derivatives","BTCF0:USTF0",1755770633970,0.02523,113350.0,113340.0,1.31315058]
["bitfinex-derivatives","BTCF0:USTF0",1755770634170,0.002,113350.0,113340.0,0.89632029]
["bitfinex-derivatives","BTCF0:USTF0",1755770634478,0.002,113350.0,113340.0,1.40138518]
["bitfinex-derivatives","BTCF0:USTF0",1755770634669,0.002,113350.0,113340.0,1.31315058]
["bitfinex-derivatives","BTCF0:USTF0",1755770634871,0.002,113350.0,113340.0,0.98455489]
["bitfinex-derivatives","BTCF0:USTF0",1755770637871,0.002,113350.0,113340.0,0.5677246]
["bitfinex-derivatives","BTCF0:USTF0",1755770638070,0.002,113350.0,113340.0,0.98455489]
["bitfinex-derivatives","BTCF0:USTF0",1755770638270,0.002,113350.0,113340.0,1.40138518]
["bitfinex-derivatives","BTCF0:USTF0",1755770639976,0.002,113350.0,113340.0,2.21930518]
["bitfinex-derivatives","BTCF0:USTF0",1755770640177,0.002,113350.0,113340.0,1.3856446]
["bitfinex-derivatives","BTCF0:USTF0",1755770640377,0.002,113350.0,113340.0,2.21930518]
["bitfinex-derivatives","BTCF0:USTF0",1755770640879,0.002,113350.0,113340.0,0.98455489]
["bitfinex-derivatives","BTCF0:USTF0",1755770641278,0.002,113350.0,113340.0,1.40138518]
["bitfinex-derivatives","BTCF0:USTF0",1755770641479,0.002,113350.0,113340.0,1.47357873]
["bitfinex-derivatives","BTCF0:USTF0",1755770642166,1.3114966,113370.0,113360.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755770642481,0.09685,113350.0,113340.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755770642673,1.72765499,113350.0,113340.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755770642980,1.72765499,113350.0,113340.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755770643577,2.07909528,113350.0,113340.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755770643878,1.72765499,113350.0,113340.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755770644878,1.74879407,113350.0,113340.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755770645575,1.74879407,113350.0,113340.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755770645879,1.74879407,113350.0,113340.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755770646276,1.33196378,113350.0,113340.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1755770646582,0.11202,113340.0,113330.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755770646773,0.88965029,113340.0,113330.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755770646974,1.02943029,113340.0,113330.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1755770647168,1.44626058,113340.0,113330.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755770647787,0.6126,113340.0,113330.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755770648085,1.44626058,113340.0,113330.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1755770648790,1.38087058,113340.0,113320.0,1.1368745]
["bitfinex-derivatives","BTCF0:USTF0",1755770648990,0.52885029,113330.0,113320.0,1.1368745]
["bitfinex-derivatives","BTCF0:USTF0",1755770651888,0.52885029,113330.0,113320.0,0.9169345]
["bitfinex-derivatives","BTCF0:USTF0",1755770652384,0.11202,113330.0,113320.0,0.9169345]
["bitfinex-derivatives","BTCF0:USTF0",1755770652685,0.52885029,113330.0,113320.0,0.9169345]
["bitfinex-derivatives","BTCF0:USTF0",1755770652885,0.52885029,113330.0,113320.0,0.50010421]
["bitfinex-derivatives","BTCF0:USTF0",1755770653273,0.52885029,113330.0,113320.0,1.0051847]
["bitfinex-derivatives","BTCF0:USTF0",1755770653675,0.52885029,113330.0,113320.0,0.50010421]
["bitfinex-derivatives","BTCF0:USTF0",1755770654292,0.52885029,113330.0,113320.0,0.09078421]
["bitfinex-derivatives","BTCF0:USTF0",1755770654687,0.52885029,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770654891,1.70765029,113330.0,113320.0,0.04197421]
["bitfinex-derivatives","BTCF0:USTF0",1755770655087,1.70765029,113330.0,113320.0,0.05102421]
["bitfinex-derivatives","BTCF0:USTF0",1755770655389,1.70765029,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770655889,1.70765029,113330.0,113320.0,0.09078421]
["bitfinex-derivatives","BTCF0:USTF0",1755770656186,1.70765029,113330.0,113320.0,0.04197421]
["bitfinex-derivatives","BTCF0:USTF0",1755770656383,1.70765029,113330.0,113320.0,0.01946421]
["bitfinex-derivatives","BTCF0:USTF0",1755770656786,1.29082,113330.0,113320.0,0.04197421]
["bitfinex-derivatives","BTCF0:USTF0",1755770657090,1.70765029,113330.0,113320.0,0.05102421]
["bitfinex-derivatives","BTCF0:USTF0",1755770658293,1.70765029,113330.0,113320.0,0.07538421]
["bitfinex-derivatives","BTCF0:USTF0",1755770658489,1.70765029,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770658788,1.29082,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770658987,1.70765029,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770659677,1.70765029,113330.0,113320.0,0.10442421]
["bitfinex-derivatives","BTCF0:USTF0",1755770660690,1.70765029,113330.0,113320.0,0.09078421]
["bitfinex-derivatives","BTCF0:USTF0",1755770660886,1.29082,113330.0,113320.0,0.12566421]
["bitfinex-derivatives","BTCF0:USTF0",1755770661089,1.70765029,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770662686,1.29082,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770662888,1.70765029,113330.0,113320.0,0.13930421]
["bitfinex-derivatives","BTCF0:USTF0",1755770663081,1.70765029,113330.0,113320.0,0.10442421]
["bitfinex-derivatives","BTCF0:USTF0",1755770664390,1.70765029,113330.0,113320.0,0.13925421]
["bitfinex-derivatives","BTCF0:USTF0",1755770666491,1.72887753,113330.0,113320.0,0.13925421]
["bitfinex-derivatives","BTCF0:USTF0",1755770668895,1.72887753,113330.0,113320.0,0.03314974]
["bitfinex-derivatives","BTCF0:USTF0",1755770669393,1.72887753,113330.0,113320.0,0.09053974]
["bitfinex-derivatives","BTCF0:USTF0",1755770669592,1.61685753,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770672489,1.20004833,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770672689,1.61687862,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755770673595,0.43807862,113330.0,113320.0,0.41842003]
["bitfinex-derivatives","BTCF0:USTF0",1755770673793,1.25563862,113330.0,113320.0,0.41842003]
["bitfinex-derivatives","BTCF0:USTF0",1755770675105,0.02124833,113330.0,113320.0,1.28430052]
["bitfinex-derivatives","BTCF0:USTF0",1755770675296,0.38068696,113350.0,113320.0,2.36627642]
["bitfinex-derivatives","BTCF0:USTF0",1755770675498,1.63601422,113350.0,113330.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1755770675703,1.63601422,113350.0,113340.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770676002,0.81877422,113350.0,113340.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770676188,1.27545422,113350.0,113330.0,0.713768]
["bitfinex-derivatives","BTCF0:USTF0",1755770676394,1.27545422,113350.0,113340.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770676595,0.45797422,113350.0,113340.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770676899,1.27549422,113350.0,113330.0,0.625526]
["bitfinex-derivatives","BTCF0:USTF0",1755770677094,0.13978,113340.0,113330.0,1.04235629]
["bitfinex-derivatives","BTCF0:USTF0",1755770678099,0.13978,113340.0,113330.0,0.625526]
["bitfinex-derivatives","BTCF0:USTF0",1755770678296,0.13978,113340.0,113330.0,1.04235629]
["bitfinex-derivatives","BTCF0:USTF0",1755770680293,0.14078,113340.0,113330.0,1.04235629]
["bitfinex-derivatives","BTCF0:USTF0",1755770681805,0.14078,113340.0,113330.0,0.625526]
["bitfinex-derivatives","BTCF0:USTF0",1755770682008,0.14078,113340.0,113330.0,0.95411429]
["bitfinex-derivatives","BTCF0:USTF0",1755770684404,0.14078,113340.0,113330.0,1.22101429]
["bitfinex-derivatives","BTCF0:USTF0",1755770685206,0.14278,113340.0,113330.0,1.22101429]
["bitfinex-derivatives","BTCF0:USTF0",1755770688110,0.14278,113340.0,113330.0,1.63784458]
["bitfinex-derivatives","BTCF0:USTF0",1755770689000,0.14278,113340.0,113330.0,1.22101429]
["bitfinex-derivatives","BTCF0:USTF0",1755770689506,0.14278,113340.0,113330.0,1.63784458]
["bitfinex-derivatives","BTCF0:USTF0",1755770693509,0.14278,113340.0,113330.0,1.65581593]
["bitfinex-derivatives","BTCF0:USTF0",1755770697616,0.10008883,113380.0,113350.0,0.2646623]
["bitfinex-derivatives","BTCF0:USTF0",1755770697807,0.473383,113380.0,113370.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770698107,0.89021329,113380.0,113360.0,1.2650587]
["bitfinex-derivatives","BTCF0:USTF0",1755770698408,0.52941329,113380.0,113370.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770698607,0.89021329,113380.0,113370.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770698905,0.89101329,113380.0,113370.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770699109,0.89801329,113380.0,113370.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770699305,0.90101329,113380.0,113360.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770699606,0.90101329,113380.0,113350.0,1.6199909]
["bitfinex-derivatives","BTCF0:USTF0",1755770699810,0.90101329,113380.0,113370.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770700311,2.13468358,113380.0,113350.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770700498,0.77763029,113360.0,113350.0,0.68373029]
["bitfinex-derivatives","BTCF0:USTF0",1755770700815,0.3608,113360.0,113350.0,0.68373029]
["bitfinex-derivatives","BTCF0:USTF0",1755770701603,0.3616,113360.0,113350.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770701806,0.79967662,113360.0,113350.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770702007,0.79967662,113360.0,113350.0,0.68373029]
["bitfinex-derivatives","BTCF0:USTF0",1755770702206,0.80167662,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770702406,0.80367662,113360.0,113340.0,1.62184184]
["bitfinex-derivatives","BTCF0:USTF0",1755770702606,0.80367662,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770704014,0.80287662,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770704313,0.80087662,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770704513,0.80187662,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770704812,0.38504633,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770705000,0.80187662,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770705202,0.80287662,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770708808,0.38604633,113360.0,113350.0,0.41683029]
["bitfinex-derivatives","BTCF0:USTF0",1755770709417,0.02524633,113360.0,113350.0,0.50505749]
["bitfinex-derivatives","BTCF0:USTF0",1755770710009,0.02524633,113360.0,113350.0,0.86585749]
["bitfinex-derivatives","BTCF0:USTF0",1755770710310,0.02524633,113360.0,113350.0,0.4869672]
["bitfinex-derivatives","BTCF0:USTF0",1755770710511,0.02524633,113360.0,113350.0,0.90379749]
["bitfinex-derivatives","BTCF0:USTF0",1755770711616,0.02524633,113360.0,113350.0,1.32062778]
["bitfinex-derivatives","BTCF0:USTF0",1755770712622,0.02524633,113360.0,113350.0,1.32142778]
["bitfinex-derivatives","BTCF0:USTF0",1755770713512,0.004,113360.0,113350.0,1.32142778]
["bitfinex-derivatives","BTCF0:USTF0",1755770714219,0.05452249,113380.0,113370.0,0.45477029]
["bitfinex-derivatives","BTCF0:USTF0",1755770714411,0.07578828,113380.0,113370.0,1.64241029]
["bitfinex-derivatives","BTCF0:USTF0",1755770714914,0.04123828,113380.0,113370.0,2.14745228]
["bitfinex-derivatives","BTCF0:USTF0",1755770715220,0.04123828,113380.0,113370.0,1.36982199]
["bitfinex-derivatives","BTCF0:USTF0",1755770715409,0.04523828,113380.0,113370.0,1.36982199]
["bitfinex-derivatives","BTCF0:USTF0",1755770715719,0.05123828,113380.0,113370.0,2.14745228]
["bitfinex-derivatives","BTCF0:USTF0",1755770715905,0.03126579,113380.0,113370.0,2.14745228]
["bitfinex-derivatives","BTCF0:USTF0",1755770716110,0.03126579,113380.0,113370.0,2.16528132]
["bitfinex-derivatives","BTCF0:USTF0",1755770716507,0.01,113380.0,113370.0,2.16528132]
["bitfinex-derivatives","BTCF0:USTF0",1755770716913,0.03455,113400.0,113370.0,2.39196522]
["bitfinex-derivatives","BTCF0:USTF0",1755770717112,0.05580996,113400.0,113390.0,0.45453029]
["bitfinex-derivatives","BTCF0:USTF0",1755770717816,0.02125996,113400.0,113390.0,1.64157029]
["bitfinex-derivatives","BTCF0:USTF0",1755770718021,0.02125996,113400.0,113390.0,2.14659688]
["bitfinex-derivatives","BTCF0:USTF0",1755770718223,0.02525996,113400.0,113390.0,2.14659688]
["bitfinex-derivatives","BTCF0:USTF0",1755770718524,0.03125996,113400.0,113390.0,1.72976659]
["bitfinex-derivatives","BTCF0:USTF0",1755770719721,0.03125996,113400.0,113390.0,2.14659688]
["bitfinex-derivatives","BTCF0:USTF0",1755770719921,0.01,113400.0,113390.0,2.14659688]
["bitfinex-derivatives","BTCF0:USTF0",1755770722622,0.01,113400.0,113390.0,1.72976659]
["bitfinex-derivatives","BTCF0:USTF0",1755770722824,0.01,113400.0,113390.0,2.14659688]
["bitfinex-derivatives","BTCF0:USTF0",1755770723725,0.01,113400.0,113390.0,1.23216058]
["bitfinex-derivatives","BTCF0:USTF0",1755770723925,0.01,113400.0,113390.0,2.05764058]
["bitfinex-derivatives","BTCF0:USTF0",1755770724116,0.01,113400.0,113390.0,1.64081029]
["bitfinex-derivatives","BTCF0:USTF0",1755770724820,0.01,113400.0,113390.0,2.05764058]
["bitfinex-derivatives","BTCF0:USTF0",1755770725020,0.01,113400.0,113390.0,2.14583688]
["bitfinex-derivatives","BTCF0:USTF0",1755770725222,0.01,113400.0,113390.0,2.05764058]
["bitfinex-derivatives","BTCF0:USTF0",1755770725826,0.01,113400.0,113390.0,2.32454058]
["bitfinex-derivatives","BTCF0:USTF0",1755770726028,0.01,113400.0,113390.0,2.41273688]
["bitfinex-derivatives","BTCF0:USTF0",1755770727028,0.01,113400.0,113390.0,2.32454058]
["bitfinex-derivatives","BTCF0:USTF0",1755770727223,0.02045,113400.0,113390.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1755770727522,0.82256029,113400.0,113390.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770727714,0.84375349,113400.0,113390.0,0.68373029]
["bitfinex-derivatives","BTCF0:USTF0",1755770727914,1.26058378,113400.0,113390.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770728516,0.84375349,113400.0,113390.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770729222,0.84375349,113400.0,113390.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1755770730122,0.4269232,113400.0,113390.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1755770730425,0.84375349,113400.0,113390.0,0.72143029]
["bitfinex-derivatives","BTCF0:USTF0",1755770731734,0.84375349,113400.0,113390.0,0.45453029]
["bitfinex-derivatives","BTCF0:USTF0",1755770732323,0.44802349,113400.0,113380.0,0.8923061]
["bitfinex-derivatives","BTCF0:USTF0",1755770732530,0.44802349,113400.0,113390.0,0.45453029]
["bitfinex-derivatives","BTCF0:USTF0",1755770732722,0.0311932,113400.0,113390.0,0.45453029]
["bitfinex-derivatives","BTCF0:USTF0",1755770733025,0.0311932,113400.0,113390.0,1.78347688]
["bitfinex-derivatives","BTCF0:USTF0",1755770733421,0.0311932,113400.0,113390.0,2.16184463]
["bitfinex-derivatives","BTCF0:USTF0",1755770733620,0.009,113400.0,113390.0,2.16264463]
["bitfinex-derivatives","BTCF0:USTF0",1755770733827,0.01934863,113410.0,113400.0,0.1258885]
["bitfinex-derivatives","BTCF0:USTF0",1755770734127,0.01934863,113410.0,113400.0,1.32034908]
["bitfinex-derivatives","BTCF0:USTF0",1755770734426,0.01934863,113410.0,113400.0,1.32114908]
["bitfinex-derivatives","BTCF0:USTF0",1755770734628,0.04055187,113410.0,113400.0,1.32114908]
["bitfinex-derivatives","BTCF0:USTF0",1755770735829,0.04555187,113410.0,113400.0,0.4874885]
["bitfinex-derivatives","BTCF0:USTF0",1755770736032,0.04555187,113410.0,113400.0,1.32114908]
["bitfinex-derivatives","BTCF0:USTF0",1755770736232,0.04655187,113410.0,113400.0,1.32114908]
["bitfinex-derivatives","BTCF0:USTF0",1755770736630,0.02534863,113410.0,113400.0,1.32114908]
["bitfinex-derivatives","BTCF0:USTF0",1755770737023,0.02534863,113410.0,113400.0,1.39199214]
["bitfinex-derivatives","BTCF0:USTF0",1755770737222,0.02534863,113410.0,113400.0,1.40095711]
["bitfinex-derivatives","BTCF0:USTF0",1755770738028,0.02534863,113410.0,113400.0,1.8177874]
["bitfinex-derivatives","BTCF0:USTF0",1755770738529,0.02534863,113410.0,113400.0,1.39119214]
["bitfinex-derivatives","BTCF0:USTF0",1755770739027,0.02534863,113410.0,113400.0,1.30300364]
["bitfinex-derivatives","BTCF0:USTF0",1755770740134,0.046578,113410.0,113400.0,1.30300364]
["bitfinex-derivatives","BTCF0:USTF0",1755770741528,0.046578,113410.0,113400.0,1.39119214]
["bitfinex-derivatives","BTCF0:USTF0",1755770742525,0.046578,113410.0,113400.0,1.56990364]
["bitfinex-derivatives","BTCF0:USTF0",1755770743236,0.046578,113410.0,113400.0,1.65809214]
["bitfinex-derivatives","BTCF0:USTF0",1755770747428,0.02722937,113410.0,113400.0,1.65809214]
["bitfinex-derivatives","BTCF0:USTF0",1755770748122,0.02722937,113410.0,113400.0,2.07492243]
["bitfinex-derivatives","BTCF0:USTF0",1755770748627,0.02722937,113410.0,113400.0,2.09468247]
["bitfinex-derivatives","BTCF0:USTF0",1755770749136,0.01588259,113410.0,113400.0,2.09468247]
["bitfinex-derivatives","BTCF0:USTF0",1755770749430,0.08120851,113430.0,113420.0,0.151863]
["bitfinex-derivatives","BTCF0:USTF0",1755770749635,0.08120851,113430.0,113420.0,1.98645058]
["bitfinex-derivatives","BTCF0:USTF0",1755770749932,0.08120851,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770750729,0.04328851,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770750931,0.04344947,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770751434,0.01790947,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770751633,0.04344947,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770754336,0.05714947,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770755141,0.05714947,113430.0,113420.0,1.25242358]
["bitfinex-derivatives","BTCF0:USTF0",1755770756138,0.04344947,113430.0,113420.0,1.25242358]
["bitfinex-derivatives","BTCF0:USTF0",1755770757039,0.01790947,113430.0,113420.0,1.25242358]
["bitfinex-derivatives","BTCF0:USTF0",1755770757940,0.01790947,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770758138,0.01790947,113430.0,113420.0,1.25242358]
["bitfinex-derivatives","BTCF0:USTF0",1755770758344,0.02757947,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770758640,0.08136947,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770760136,0.08136947,113430.0,113420.0,0.74742029]
["bitfinex-derivatives","BTCF0:USTF0",1755770760338,0.49819976,113430.0,113420.0,0.74742029]
["bitfinex-derivatives","BTCF0:USTF0",1755770760840,0.08136947,113430.0,113420.0,0.74742029]
["bitfinex-derivatives","BTCF0:USTF0",1755770761235,0.51944244,113430.0,113420.0,0.48052029]
["bitfinex-derivatives","BTCF0:USTF0",1755770761939,0.10261215,113430.0,113420.0,0.48052029]
["bitfinex-derivatives","BTCF0:USTF0",1755770762140,0.10261243,113430.0,113420.0,0.48052029]
["bitfinex-derivatives","BTCF0:USTF0",1755770763136,0.10261243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770765535,0.06469243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770765841,0.03915243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770766247,0.04882243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770766450,0.06469243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770766636,0.07839243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770766839,0.10261243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770767345,0.10261243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770768236,0.07839243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770768437,0.03915243,113430.0,113420.0,1.25242348]
["bitfinex-derivatives","BTCF0:USTF0",1755770768736,0.03915243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770769344,0.03915243,113430.0,113420.0,1.25242358]
["bitfinex-derivatives","BTCF0:USTF0",1755770769736,0.03915243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770770337,0.04882243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770770745,0.06469243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770770939,0.07839243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770771138,0.10261243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770771842,0.10261243,113430.0,113420.0,1.14987]
["bitfinex-derivatives","BTCF0:USTF0",1755770772146,0.10261243,113430.0,113420.0,1.98353058]
["bitfinex-derivatives","BTCF0:USTF0",1755770773049,0.03915243,113430.0,113420.0,1.98353058]
["bitfinex-derivatives","BTCF0:USTF0",1755770775645,0.03915243,113430.0,113420.0,2.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1755770777039,0.03915243,113430.0,113420.0,1.98353058]
["bitfinex-derivatives","BTCF0:USTF0",1755770778446,0.03915243,113430.0,113420.0,2.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1755770778754,0.03915243,113430.0,113420.0,1.98353058]
["bitfinex-derivatives","BTCF0:USTF0",1755770779056,0.03915243,113430.0,113420.0,2.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1755770779554,0.03915243,113430.0,113420.0,1.98353058]
["bitfinex-derivatives","BTCF0:USTF0",1755770779753,0.03915243,113430.0,113420.0,2.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1755770779956,0.03915243,113430.0,113420.0,1.98353058]
["bitfinex-derivatives","BTCF0:USTF0",1755770783857,0.03915243,113430.0,113420.0,2.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1755770784459,0.03915243,113430.0,113420.0,1.98353058]
["bitfinex-derivatives","BTCF0:USTF0",1755770785362,0.03915243,113430.0,113420.0,2.07170358]
["bitfinex-derivatives","BTCF0:USTF0",1755770786254,0.03915243,113430.0,113420.0,2.84933387]
["bitfinex-derivatives","BTCF0:USTF0",1755770786460,0.03915243,113430.0,113420.0,2.43250358]
["bitfinex-derivatives","BTCF0:USTF0",1755770790557,0.03915243,113430.0,113420.0,2.43250348]
["bitfinex-derivatives","BTCF0:USTF0",1755770790961,0.03915243,113430.0,113420.0,2.16560348]
["bitfinex-derivatives","BTCF0:USTF0",1755770793567,0.03915243,113430.0,113420.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1755770793766,0.04906243,113430.0,113420.0,0.89735058]
["bitfinex-derivatives","BTCF0:USTF0",1755770793964,0.06522243,113430.0,113420.0,1.71647058]
["bitfinex-derivatives","BTCF0:USTF0",1755770794266,0.06522243,113430.0,113420.0,1.71651058]
["bitfinex-derivatives","BTCF0:USTF0",1755770796767,0.06522243,113430.0,113420.0,1.98341058]
["bitfinex-derivatives","BTCF0:USTF0",1755770796960,0.06522243,113430.0,113420.0,1.98305058]
["bitfinex-derivatives","BTCF0:USTF0",1755770797158,0.10346243,113430.0,113420.0,1.14939]
["bitfinex-derivatives","BTCF0:USTF0",1755770797363,0.10346243,113430.0,113420.0,1.98305058]
["bitfinex-derivatives","BTCF0:USTF0",1755770797669,0.03915243,113430.0,113420.0,1.16425058]
["bitfinex-derivatives","BTCF0:USTF0",1755770797854,0.03915243,113430.0,113420.0,1.98301058]
["bitfinex-derivatives","BTCF0:USTF0",1755770798864,0.03915243,113430.0,113420.0,1.71611058]
["bitfinex-derivatives","BTCF0:USTF0",1755770799867,0.03915243,113430.0,113420.0,1.80428328]
["bitfinex-derivatives","BTCF0:USTF0",1755770800570,0.03915243,113430.0,113420.0,0.9706227]
["bitfinex-derivatives","BTCF0:USTF0",1755770800767,0.03915243,113430.0,113420.0,1.80428328]
["bitfinex-derivatives","BTCF0:USTF0",1755770803968,0.03915243,113430.0,113420.0,1.71611058]
["bitfinex-derivatives","BTCF0:USTF0",1755770804464,0.03915243,113430.0,113420.0,1.80428328]
["bitfinex-derivatives","BTCF0:USTF0",1755770805768,0.03915243,113430.0,113420.0,2.07118328]
["bitfinex-derivatives","BTCF0:USTF0",1755770806164,0.3608,113450.0,113420.0,3.11332117]
["bitfinex-derivatives","BTCF0:USTF0",1755770806373,0.43051697,113450.0,113440.0,0.44301029]
["bitfinex-derivatives","BTCF0:USTF0",1755770806557,0.43051697,113450.0,113440.0,0.48103029]
["bitfinex-derivatives","BTCF0:USTF0",1755770806761,0.51327844,113450.0,113440.0,0.48103029]
["bitfinex-derivatives","BTCF0:USTF0",1755770808267,0.45800535,113450.0,113440.0,0.48103029]
["bitfinex-derivatives","BTCF0:USTF0",1755770808463,0.42136388,113450.0,113440.0,0.89786058]
["bitfinex-derivatives","BTCF0:USTF0",1755770808659,0.06056388,113450.0,113440.0,0.89786058]
["bitfinex-derivatives","BTCF0:USTF0",1755770808861,0.01935697,113450.0,113440.0,0.98601778]
["bitfinex-derivatives","BTCF0:USTF0",1755770809063,0.01935697,113450.0,113440.0,1.80349778]
["bitfinex-derivatives","BTCF0:USTF0",1755770810366,2.15797309,113480.0,113450.0,0.2644333]
["bitfinex-derivatives","BTCF0:USTF0",1755770810367,0.07210449,113480.0,113450.0,0.2644333]
["bitfinex-derivatives","BTCF0:USTF0",1755770810570,0.06222,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770810870,0.06222,113480.0,113470.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755770811062,0.06222,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770811871,0.08219245,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770812663,0.07722154,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770812870,0.09113154,113480.0,113470.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755770813074,0.09113154,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770815571,0.08219245,113480.0,113470.0,0.56746419]
["bitfinex-derivatives","BTCF0:USTF0",1755770815869,0.06828245,113480.0,113470.0,0.56746419]
["bitfinex-derivatives","BTCF0:USTF0",1755770816274,0.02940245,113480.0,113470.0,0.92826419]
["bitfinex-derivatives","BTCF0:USTF0",1755770817065,0.01997245,113480.0,113470.0,0.92826419]
["bitfinex-derivatives","BTCF0:USTF0",1755770817377,0.01997245,113480.0,113470.0,1.19516419]
["bitfinex-derivatives","BTCF0:USTF0",1755770818274,0.04088143,113480.0,113470.0,1.19516419]
["bitfinex-derivatives","BTCF0:USTF0",1755770818470,0.04088143,113480.0,113470.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1755770818671,0.10310143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770819471,0.10310143,113480.0,113470.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1755770819665,0.10310143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770820072,0.10310143,113480.0,113470.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1755770820274,0.10310143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770820775,0.10310143,113480.0,113470.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1755770821578,0.10310143,113480.0,113470.0,0.4175339]
["bitfinex-derivatives","BTCF0:USTF0",1755770821980,0.10310143,113480.0,113470.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1755770822381,0.10310143,113480.0,113470.0,0.4175339]
["bitfinex-derivatives","BTCF0:USTF0",1755770822576,0.10310143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770822777,1.29756201,113480.0,113470.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1755770822977,1.29756201,113480.0,113470.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1755770822978,2.11476201,113480.0,113470.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1755770823378,1.69793172,113480.0,113470.0,0.30582]
["bitfinex-derivatives","BTCF0:USTF0",1755770823677,1.69793172,113480.0,113470.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1755770823881,1.28110143,113480.0,113470.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1755770824089,1.69793172,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770824675,0.42721143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770824873,0.43389143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770825069,0.08919143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770825269,0.10310143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770825482,0.08919143,113480.0,113470.0,0.74623029]
["bitfinex-derivatives","BTCF0:USTF0",1755770825881,0.08919143,113480.0,113470.0,0.83436419]
["bitfinex-derivatives","BTCF0:USTF0",1755770826089,0.08919143,113480.0,113470.0,1.65184419]
["bitfinex-derivatives","BTCF0:USTF0",1755770826275,0.08919143,113480.0,113470.0,1.38494419]
["bitfinex-derivatives","BTCF0:USTF0",1755770826584,0.04088143,113480.0,113470.0,1.38494419]
["bitfinex-derivatives","BTCF0:USTF0",1755770826780,0.07309143,113480.0,113470.0,1.38494419]
["bitfinex-derivatives","BTCF0:USTF0",1755770827477,0.51993172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770827678,0.88073172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770828078,0.88073172,113480.0,113470.0,0.45575029]
["bitfinex-derivatives","BTCF0:USTF0",1755770828275,0.88073172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770829975,0.46390143,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770830181,0.88073172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770830377,0.88073172,113480.0,113470.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755770830579,0.88073172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770831084,1.69813172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770832583,1.69813172,113480.0,113470.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755770832883,1.28130143,113480.0,113470.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1755770833087,1.69813172,113480.0,113470.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755770833387,1.69813172,113480.0,113470.0,0.45575029]
["bitfinex-derivatives","BTCF0:USTF0",1755770833883,1.69813172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770836789,1.69813172,113480.0,113470.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1755770836990,1.69813172,113480.0,113470.0,0.47933029]
["bitfinex-derivatives","BTCF0:USTF0",1755770839190,1.69912172,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770840685,1.28229143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770841285,0.46489143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770843386,0.10409143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770843587,0.10409143,113480.0,113470.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1755770843886,0.10409143,113480.0,113470.0,0.84024029]
["bitfinex-derivatives","BTCF0:USTF0",1755770844791,0.10409143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770844981,0.88172172,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770845384,0.46489143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770846795,0.88172172,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770846988,0.46489143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770847190,0.88172172,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770847990,0.44999143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770848191,0.46489143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770848785,0.44999143,113480.0,113470.0,0.47944029]
["bitfinex-derivatives","BTCF0:USTF0",1755770848987,0.04088143,113480.0,113470.0,0.56757419]
["bitfinex-derivatives","BTCF0:USTF0",1755770849192,0.04088143,113480.0,113470.0,0.98440448]
["bitfinex-derivatives","BTCF0:USTF0",1755770849492,0.04088143,113480.0,113470.0,1.34520448]
["bitfinex-derivatives","BTCF0:USTF0",1755770850892,0.04088143,113480.0,113470.0,1.34600448]
["bitfinex-derivatives","BTCF0:USTF0",1755770852894,0.04088143,113480.0,113470.0,1.61210448]
["bitfinex-derivatives","BTCF0:USTF0",1755770854398,0.04088143,113480.0,113470.0,0.7784439]
["bitfinex-derivatives","BTCF0:USTF0",1755770854597,0.04088143,113480.0,113470.0,1.61210448]
["bitfinex-derivatives","BTCF0:USTF0",1755770856794,0.04088143,113480.0,113470.0,1.34520448]
["bitfinex-derivatives","BTCF0:USTF0",1755770857306,0.04088143,113480.0,113470.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1755770857504,0.04088143,113480.0,113470.0,1.34520448]
["bitfinex-derivatives","BTCF0:USTF0",1755770860103,0.04088143,113480.0,113470.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1755770860303,0.01997245,113480.0,113470.0,1.34520448]
["bitfinex-derivatives","BTCF0:USTF0",1755770864214,0.01997245,113480.0,113470.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1755770864414,0.01997245,113480.0,113470.0,1.34520448]
["bitfinex-derivatives","BTCF0:USTF0",1755770864614,0.01997245,113480.0,113470.0,0.5115439]
["bitfinex-derivatives","BTCF0:USTF0",1755770864814,0.01997245,113480.0,113470.0,1.34520448]
["bitfinex-derivatives","BTCF0:USTF0",1755770865815,0.01997245,113480.0,113470.0,2.16172448]
["bitfinex-derivatives","BTCF0:USTF0",1755770867213,0.10829505,113490.0,113470.0,2.69301608]
["bitfinex-derivatives","BTCF0:USTF0",1755770867516,0.15472318,113490.0,113480.0,1.00402894]
["bitfinex-derivatives","BTCF0:USTF0",1755770868015,0.15472318,113490.0,113480.0,1.82038894]
["bitfinex-derivatives","BTCF0:USTF0",1755770868416,0.13982318,113490.0,113480.0,1.82038894]
["bitfinex-derivatives","BTCF0:USTF0",1755770868617,0.13982318,113490.0,113480.0,1.73226314]
["bitfinex-derivatives","BTCF0:USTF0",1755770869114,0.15407318,113490.0,113480.0,1.73226314]
["bitfinex-derivatives","BTCF0:USTF0",1755770869418,0.09036318,113490.0,113480.0,1.73226314]
["bitfinex-derivatives","BTCF0:USTF0",1755770870113,0.09036318,113490.0,113480.0,1.82038884]
["bitfinex-derivatives","BTCF0:USTF0",1755770870321,0.09036318,113490.0,113480.0,1.73226314]
["bitfinex-derivatives","BTCF0:USTF0",1755770870821,0.11456318,113490.0,113480.0,1.73226314]
["bitfinex-derivatives","BTCF0:USTF0",1755770871114,0.01956458,113500.0,113480.0,2.86238433]
["bitfinex-derivatives","BTCF0:USTF0",1755770871316,0.01956458,113500.0,113490.0,1.34522858]
["bitfinex-derivatives","BTCF0:USTF0",1755770871512,0.090196,113500.0,113490.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1755770871717,0.104446,113500.0,113490.0,1.65684029]
["bitfinex-derivatives","BTCF0:USTF0",1755770872106,0.104446,113500.0,113490.0,1.24001]
["bitfinex-derivatives","BTCF0:USTF0",1755770872306,0.104446,113500.0,113490.0,1.65684029]
["bitfinex-derivatives","BTCF0:USTF0",1755770873420,0.104446,113500.0,113490.0,1.65784029]
["bitfinex-derivatives","BTCF0:USTF0",1755770873614,0.104446,113500.0,113490.0,1.24101]
["bitfinex-derivatives","BTCF0:USTF0",1755770873821,0.104446,113500.0,113490.0,1.65784029]
["bitfinex-derivatives","BTCF0:USTF0",1755770875318,0.104446,113500.0,113490.0,1.65684029]
["bitfinex-derivatives","BTCF0:USTF0",1755770875622,0.104446,113500.0,113490.0,1.24001]
["bitfinex-derivatives","BTCF0:USTF0",1755770875921,0.104446,113500.0,113490.0,1.65684029]
["bitfinex-derivatives","BTCF0:USTF0",1755770876121,0.10444769,113500.0,113490.0,1.65684029]
["bitfinex-derivatives","BTCF0:USTF0",1755770876721,0.10444769,113500.0,113490.0,1.92374029]
["bitfinex-derivatives","BTCF0:USTF0",1755770877018,0.46524769,113500.0,113490.0,0.74638029]
["bitfinex-derivatives","BTCF0:USTF0",1755770877417,0.88207798,113500.0,113490.0,1.56250029]
["bitfinex-derivatives","BTCF0:USTF0",1755770879222,0.88207798,113500.0,113490.0,0.74638029]
["bitfinex-derivatives","BTCF0:USTF0",1755770879421,0.88207798,113500.0,113490.0,0.32955]
["bitfinex-derivatives","BTCF0:USTF0",1755770879921,0.88207798,113500.0,113490.0,0.74638029]
["bitfinex-derivatives","BTCF0:USTF0",1755770881316,1.29890827,113500.0,113490.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1755770881516,0.46524769,113500.0,113490.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770881717,1.29890827,113500.0,113490.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770881915,1.29890827,113500.0,113490.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1755770882116,0.46524769,113500.0,113490.0,0.27682]
["bitfinex-derivatives","BTCF0:USTF0",1755770882317,0.46524769,113500.0,113490.0,0.74638029]
["bitfinex-derivatives","BTCF0:USTF0",1755770882618,0.46524769,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770882812,0.88207798,113500.0,113490.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1755770883016,0.88207798,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770883226,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770883622,0.88235973,113500.0,113490.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1755770884320,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770884525,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770884725,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770884925,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770885526,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770886226,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770886429,0.88235973,113500.0,113490.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1755770886627,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770887127,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770887423,0.88235973,113500.0,113490.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1755770887630,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770888227,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770888430,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770888726,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770888921,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770889127,0.88235973,113500.0,113490.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1755770889324,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770895924,0.88235973,113500.0,113490.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1755770896125,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770897635,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770897834,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770898538,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770898728,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770899726,0.88235973,113500.0,113490.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1755770899936,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770900433,0.46552944,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770900633,0.88235973,113500.0,113490.0,0.47948029]
["bitfinex-derivatives","BTCF0:USTF0",1755770900834,0.46552944,113500.0,113490.0,0.45600029]
["bitfinex-derivatives","BTCF0:USTF0",1755770901035,0.46552944,113500.0,113490.0,0.47946029]
["bitfinex-derivatives","BTCF0:USTF0",1755770902226,0.46552944,113500.0,113490.0,0.48246029]
["bitfinex-derivatives","BTCF0:USTF0",1755770904938,0.46552944,113500.0,113490.0,0.47946029]
["bitfinex-derivatives","BTCF0:USTF0",1755770905135,0.46552944,113500.0,113490.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1755770905336,0.46552944,113500.0,113490.0,0.47946029]
["bitfinex-derivatives","BTCF0:USTF0",1755770906327,0.09047944,113500.0,113490.0,1.29850029]
["bitfinex-derivatives","BTCF0:USTF0",1755770906635,0.10483944,113500.0,113490.0,1.29850029]
["bitfinex-derivatives","BTCF0:USTF0",1755770907037,0.04025944,113500.0,113490.0,1.38661789]
["bitfinex-derivatives","BTCF0:USTF0",1755770907723,0.07488944,113500.0,113490.0,1.38661789]
["bitfinex-derivatives","BTCF0:USTF0",1755770908039,0.07488944,113500.0,113490.0,1.29850029]
["bitfinex-derivatives","BTCF0:USTF0",1755770908727,0.07488944,113500.0,113490.0,1.38661779]
["bitfinex-derivatives","BTCF0:USTF0",1755770909339,0.07488944,113500.0,113490.0,1.29850029]
["bitfinex-derivatives","BTCF0:USTF0",1755770910236,0.04025944,113500.0,113490.0,2.16424818]
["bitfinex-derivatives","BTCF0:USTF0",1755770910433,0.04025944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770911235,0.06513944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770911529,0.07488944,113500.0,113490.0,1.65930029]
["bitfinex-derivatives","BTCF0:USTF0",1755770911937,0.09080944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770913332,0.10516944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770913528,0.09080944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770915845,0.07488944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770916030,0.04025944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770917744,0.06513944,113500.0,113490.0,1.74741789]
["bitfinex-derivatives","BTCF0:USTF0",1755770918345,0.06513944,113500.0,113490.0,2.26504299]
["bitfinex-derivatives","BTCF0:USTF0",1755770920145,0.04025944,113500.0,113490.0,2.26504299]
["bitfinex-derivatives","BTCF0:USTF0",1755770921346,0.04025944,113500.0,113490.0,3.19949838]
["bitfinex-derivatives","BTCF0:USTF0",1755770922947,0.02069486,113500.0,113490.0,3.19949838]
["bitfinex-derivatives","BTCF0:USTF0",1755770925545,0.14396052,113520.0,113510.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1755770925748,0.47570387,113520.0,113510.0,1.50403026]
["bitfinex-derivatives","BTCF0:USTF0",1755770925946,0.05488822,113520.0,113510.0,0.969162]
["bitfinex-derivatives","BTCF0:USTF0",1755770926152,0.08516822,113520.0,113510.0,1.329962]
["bitfinex-derivatives","BTCF0:USTF0",1755770926458,0.08516822,113520.0,113510.0,2.26441739]
["bitfinex-derivatives","BTCF0:USTF0",1755770926459,0.05488822,113520.0,113510.0,2.26441739]
["bitfinex-derivatives","BTCF0:USTF0",1755770926950,0.07080822,113520.0,113510.0,2.26441739]
["bitfinex-derivatives","BTCF0:USTF0",1755770928054,0.07080822,113520.0,113510.0,1.329962]
["bitfinex-derivatives","BTCF0:USTF0",1755770928250,0.07080822,113520.0,113510.0,2.17631539]
["bitfinex-derivatives","BTCF0:USTF0",1755770928448,0.39634335,113520.0,113510.0,1.86483026]
["bitfinex-derivatives","BTCF0:USTF0",1755770928652,0.08485822,113520.0,113510.0,1.86483026]
["bitfinex-derivatives","BTCF0:USTF0",1755770928952,0.39634335,113520.0,113510.0,1.86439026]
["bitfinex-derivatives","BTCF0:USTF0",1755770929253,0.44954335,113520.0,113510.0,1.89822026]
["bitfinex-derivatives","BTCF0:USTF0",1755770929450,0.76102848,113520.0,113510.0,0.40628513]
["bitfinex-derivatives","BTCF0:USTF0",1755770929749,1.12182848,113520.0,113510.0,0.39187513]
["bitfinex-derivatives","BTCF0:USTF0",1755770930145,1.12182848,113520.0,113510.0,0.40680513]
["bitfinex-derivatives","BTCF0:USTF0",1755770930743,0.49885822,113520.0,113510.0,0.40680513]
["bitfinex-derivatives","BTCF0:USTF0",1755770931150,0.49885822,113520.0,113510.0,0.71829026]
["bitfinex-derivatives","BTCF0:USTF0",1755770931453,0.49885822,113520.0,113510.0,0.74289026]
["bitfinex-derivatives","BTCF0:USTF0",1755770931454,0.46704822,113520.0,113510.0,0.74289026]
["bitfinex-derivatives","BTCF0:USTF0",1755770931655,0.49885822,113520.0,113510.0,0.74289026]
["bitfinex-derivatives","BTCF0:USTF0",1755770931855,0.81034335,113520.0,113510.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1755770932050,0.81034335,113520.0,113510.0,1.05437539]
["bitfinex-derivatives","BTCF0:USTF0",1755770932245,0.49885822,113520.0,113510.0,1.05437539]
["bitfinex-derivatives","BTCF0:USTF0",1755770932552,0.49885822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770934649,0.13805822,113520.0,113510.0,0.62324624]
["bitfinex-derivatives","BTCF0:USTF0",1755770935255,0.13805822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770936056,0.13805822,113520.0,113510.0,0.62324624]
["bitfinex-derivatives","BTCF0:USTF0",1755770936256,0.13805822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770937854,0.09219822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770938054,0.10624822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770938658,0.05139822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770938859,0.13794822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770939560,0.09208822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770939958,0.13794822,113520.0,113510.0,0.53514424]
["bitfinex-derivatives","BTCF0:USTF0",1755770944464,0.13794822,113520.0,113510.0,0.62324624]
["bitfinex-derivatives","BTCF0:USTF0",1755770944663,0.13794822,113520.0,113510.0,0.474922]
["bitfinex-derivatives","BTCF0:USTF0",1755770944853,0.13794822,113520.0,113510.0,0.89014624]
["bitfinex-derivatives","BTCF0:USTF0",1755770947169,0.10613822,113520.0,113510.0,0.89014624]
["bitfinex-derivatives","BTCF0:USTF0",1755770948669,0.09208822,113520.0,113510.0,0.89014624]
["bitfinex-derivatives","BTCF0:USTF0",1755770949168,0.09208822,113520.0,113510.0,0.80204424]
["bitfinex-derivatives","BTCF0:USTF0",1755770949368,0.13794822,113520.0,113510.0,0.80204424]
["bitfinex-derivatives","BTCF0:USTF0",1755770949670,0.13794822,113520.0,113510.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1755770950164,0.13794822,113520.0,113510.0,0.474922]
["bitfinex-derivatives","BTCF0:USTF0",1755770950370,0.10613822,113520.0,113510.0,0.474922]
["bitfinex-derivatives","BTCF0:USTF0",1755770950669,0.13794822,113520.0,113510.0,0.474922]
["bitfinex-derivatives","BTCF0:USTF0",1755770950869,0.13794822,113520.0,113510.0,0.89014624]
["bitfinex-derivatives","BTCF0:USTF0",1755770951368,0.13794822,113520.0,113510.0,0.80204424]
["bitfinex-derivatives","BTCF0:USTF0",1755770952264,0.13794822,113520.0,113510.0,1.32102342]
["bitfinex-derivatives","BTCF0:USTF0",1755770952470,0.13794822,113520.0,113510.0,1.68182342]
["bitfinex-derivatives","BTCF0:USTF0",1755770952661,0.13794822,113520.0,113510.0,1.76992542]
["bitfinex-derivatives","BTCF0:USTF0",1755770955165,0.40348936,113520.0,113510.0,1.76992542]
["bitfinex-derivatives","BTCF0:USTF0",1755770955367,0.40348936,113520.0,113510.0,1.77192542]
["bitfinex-derivatives","BTCF0:USTF0",1755770955767,0.09208822,113520.0,113510.0,1.77192542]
["bitfinex-derivatives","BTCF0:USTF0",1755770955970,0.09208822,113520.0,113510.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1755770956164,0.09208822,113520.0,113510.0,1.76992542]
["bitfinex-derivatives","BTCF0:USTF0",1755770956864,0.09208822,113520.0,113510.0,1.50302542]
["bitfinex-derivatives","BTCF0:USTF0",1755770958069,0.07069822,113520.0,113510.0,1.50302542]
["bitfinex-derivatives","BTCF0:USTF0",1755770959071,0.07069822,113520.0,113510.0,1.41492342]
["bitfinex-derivatives","BTCF0:USTF0",1755770959268,0.02025822,113520.0,113510.0,1.45362656]
["bitfinex-derivatives","BTCF0:USTF0",1755770959571,0.02025822,113520.0,113510.0,2.43722884]
["bitfinex-derivatives","BTCF0:USTF0",1755770962576,0.02025822,113520.0,113510.0,2.43922884]
["bitfinex-derivatives","BTCF0:USTF0",1755770964972,0.01801213,113530.0,113520.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1755770965175,0.01801213,113530.0,113520.0,3.24965114]
["bitfinex-derivatives","BTCF0:USTF0",1755770965471,0.03962844,113550.0,113540.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755770965676,0.13805844,113550.0,113540.0,1.86651342]
["bitfinex-derivatives","BTCF0:USTF0",1755770966270,0.13805844,113550.0,113540.0,0.93231]
["bitfinex-derivatives","BTCF0:USTF0",1755770966576,0.13805844,113550.0,113540.0,1.86651342]
["bitfinex-derivatives","BTCF0:USTF0",1755770967171,0.13805844,113550.0,113540.0,0.93231]
["bitfinex-derivatives","BTCF0:USTF0",1755770967370,0.13805844,113550.0,113540.0,1.86651342]
["bitfinex-derivatives","BTCF0:USTF0",1755770967673,0.58923958,113550.0,113540.0,1.55511228]
["bitfinex-derivatives","BTCF0:USTF0",1755770967978,1.57284186,113550.0,113540.0,0.33428114]
["bitfinex-derivatives","BTCF0:USTF0",1755770968165,1.26144072,113550.0,113540.0,0.37776114]
["bitfinex-derivatives","BTCF0:USTF0",1755770968469,1.26144072,113550.0,113540.0,0.40398114]
["bitfinex-derivatives","BTCF0:USTF0",1755770969071,2.07740072,113550.0,113540.0,0.40398114]
["bitfinex-derivatives","BTCF0:USTF0",1755770969678,2.07740072,113550.0,113540.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755770969879,2.07740072,113550.0,113540.0,0.40398114]
["bitfinex-derivatives","BTCF0:USTF0",1755770970173,2.07740072,113550.0,113540.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755770970380,0.12,113540.0,113530.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1755770970672,1.31105482,113540.0,113530.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1755770970880,0.89592741,113540.0,113530.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1755770971073,0.89592741,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770971378,0.89592741,113540.0,113530.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755770971580,0.89592741,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770973484,0.89592741,113540.0,113530.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755770973689,0.89592741,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770975080,0.89592741,113540.0,113530.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1755770975383,1.03570741,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770976984,0.64019862,113540.0,113530.0,0.53143741]
["bitfinex-derivatives","BTCF0:USTF0",1755770977284,0.64019862,113540.0,113530.0,0.61952391]
["bitfinex-derivatives","BTCF0:USTF0",1755770977474,0.27939862,113540.0,113530.0,0.61952391]
["bitfinex-derivatives","BTCF0:USTF0",1755770977670,0.23147862,113540.0,113530.0,0.59579391]
["bitfinex-derivatives","BTCF0:USTF0",1755770977883,0.27939862,113540.0,113530.0,0.61952391]
["bitfinex-derivatives","BTCF0:USTF0",1755770978682,0.19083862,113540.0,113530.0,0.61952391]
["bitfinex-derivatives","BTCF0:USTF0",1755770978880,0.21545862,113540.0,113530.0,0.53143741]
["bitfinex-derivatives","BTCF0:USTF0",1755770979379,0.69452603,113540.0,113530.0,0.49715741]
["bitfinex-derivatives","BTCF0:USTF0",1755770979579,1.05532603,113540.0,113530.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1755770979781,1.05532603,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770980079,0.64019862,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770980490,1.05532603,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770980784,1.05532702,113540.0,113530.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1755770980980,1.05532702,113540.0,113530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1755770981380,1.05532702,113540.0,113530.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1755770982382,1.05532702,113540.0,113530.0,0.48148741]
["bitfinex-derivatives","BTCF0:USTF0",1755770982679,0.64019961,113540.0,113530.0,0.48148741]
["bitfinex-derivatives","BTCF0:USTF0",1755770982879,0.64019961,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770983081,1.05532702,113540.0,113530.0,0.50770741]
["bitfinex-derivatives","BTCF0:USTF0",1755770988986,0.04865,113530.0,113510.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755770989188,2.07881482,113520.0,113510.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1755770989391,2.09843443,113520.0,113510.0,0.29013]
["bitfinex-derivatives","BTCF0:USTF0",1755770989578,2.09843443,113520.0,113510.0,0.77463741]
["bitfinex-derivatives","BTCF0:USTF0",1755770989579,1.68330702,113520.0,113510.0,0.77463741]
["bitfinex-derivatives","BTCF0:USTF0",1755770989784,1.68330702,113520.0,113510.0,0.79906741]
["bitfinex-derivatives","BTCF0:USTF0",1755770989985,0.91545702,113520.0,113510.0,0.79906741]
["bitfinex-derivatives","BTCF0:USTF0",1755770990289,1.05523702,113520.0,113510.0,0.80206741]
["bitfinex-derivatives","BTCF0:USTF0",1755770990485,0.60620961,113520.0,113510.0,0.80206741]
["bitfinex-derivatives","BTCF0:USTF0",1755770990993,0.60620961,113520.0,113510.0,1.61778741]
["bitfinex-derivatives","BTCF0:USTF0",1755770991192,0.64010961,113520.0,113510.0,1.61778741]
["bitfinex-derivatives","BTCF0:USTF0",1755770991394,1.05523702,113520.0,113510.0,1.20266]
["bitfinex-derivatives","BTCF0:USTF0",1755770991595,1.05523702,113520.0,113510.0,1.61778741]
["bitfinex-derivatives","BTCF0:USTF0",1755770992292,1.05523702,113520.0,113510.0,1.19966]
["bitfinex-derivatives","BTCF0:USTF0",1755770992594,1.05523702,113520.0,113510.0,1.61778741]
["bitfinex-derivatives","BTCF0:USTF0",1755770993691,0.64010961,113520.0,113510.0,1.61778741]
["bitfinex-derivatives","BTCF0:USTF0",1755770993897,0.24540961,113520.0,113510.0,2.06668941]
["bitfinex-derivatives","BTCF0:USTF0",1755770994096,0.18156961,113520.0,113510.0,2.06668941]
["bitfinex-derivatives","BTCF0:USTF0",1755770994293,0.15939961,113520.0,113510.0,2.06668941]
["bitfinex-derivatives","BTCF0:USTF0",1755770994996,0.18354961,113520.0,113510.0,1.384662]
["bitfinex-derivatives","BTCF0:USTF0",1755770995296,0.18354961,113520.0,113510.0,1.79978941]
["bitfinex-derivatives","BTCF0:USTF0",1755770995597,0.15939961,113520.0,113510.0,1.79978941]
["bitfinex-derivatives","BTCF0:USTF0",1755770997092,0.60585702,113520.0,113510.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1755770997299,0.69443702,113520.0,113510.0,1.27217]
["bitfinex-derivatives","BTCF0:USTF0",1755770997491,0.69443702,113520.0,113510.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1755770997697,0.69443702,113520.0,113510.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1755770997897,0.69443702,113520.0,113510.0,1.35092741]
["bitfinex-derivatives","BTCF0:USTF0",1755770998298,0.69443702,113520.0,113510.0,0.9358]
["bitfinex-derivatives","BTCF0:USTF0",1755770999197,0.69443702,113520.0,113510.0,1.35092741]
["bitfinex-derivatives","BTCF0:USTF0",1755770999399,0.27930961,113520.0,113510.0,1.35092741]
["bitfinex-derivatives","BTCF0:USTF0",1755770999601,0.69443702,113520.0,113510.0,0.53516741]
["bitfinex-derivatives","BTCF0:USTF0",1755770999800,0.69443702,113520.0,113510.0,1.35092741]
["bitfinex-derivatives","BTCF0:USTF0",1755770999801,0.70335667,113520.0,113510.0,1.35092741]
["bitfinex-derivatives","BTCF0:USTF0",1755771000097,0.69443702,113520.0,113510.0,1.35092741]
["bitfinex-derivatives","BTCF0:USTF0",1755771000400,1.47036443,113520.0,113510.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755771000697,1.47036443,113520.0,113510.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755771001006,1.05523702,113520.0,113510.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1755771001300,1.05523702,113520.0,113510.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1755771002391,1.05523702,113520.0,113510.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1755771002790,2.28612443,113520.0,113510.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1755771003389,2.29504347,113520.0,113510.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755771003589,2.29504347,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771004098,2.29584347,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771004501,2.27273347,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771007008,2.27193347,113520.0,113510.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755771007807,2.27193347,113520.0,113510.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1755771008195,2.27193347,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771012215,2.27193347,113520.0,113510.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755771020217,2.27193347,113520.0,113510.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1755771023314,2.27193347,113520.0,113510.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755771023719,2.27193347,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771028315,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771028520,2.27193347,113520.0,113510.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1755771029314,1.44167865,113520.0,113510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755771029512,2.27193347,113520.0,113510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755771029712,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771033620,1.44167865,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771033923,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771034318,2.33523627,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771034626,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771036125,2.27193347,113520.0,113510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755771036716,2.27193347,113520.0,113510.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1755771036917,2.27193347,113520.0,113510.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1755771038726,1.44167865,113520.0,113510.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1755771039028,2.27193347,113520.0,113510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755771039213,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771039812,2.27193347,113520.0,113510.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1755771041026,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771042730,1.44167865,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771042926,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771043121,1.44167865,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771043323,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771044732,1.44167865,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771045035,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771048138,1.44167865,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771048342,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771049039,1.44167865,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771049240,2.27193347,113520.0,113510.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1755771049436,1.85680606,113520.0,113510.0,0.44069741]
["bitfinex-derivatives","BTCF0:USTF0",1755771049841,1.85680606,113520.0,113510.0,0.47517741]
["bitfinex-derivatives","BTCF0:USTF0",1755771050043,1.85680606,113520.0,113510.0,0.49137741]
["bitfinex-derivatives","BTCF0:USTF0",1755771051438,1.85680606,113520.0,113510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755771052345,1.44167865,113520.0,113510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755771052544,1.85680606,113520.0,113510.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1755771054546,1.85680606,113520.0,113510.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755771055245,1.44167865,113520.0,113510.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755771055545,1.85680606,113520.0,113510.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755771056243,1.44167865,113520.0,113510.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755771056441,1.85680606,113520.0,113510.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755771056648,1.44167865,113520.0,113510.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755771056846,1.85680606,113520.0,113510.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755771058338,1.85680606,113520.0,113510.0,0.37151792]
["bitfinex-derivatives","BTCF0:USTF0",1755771058339,2.06461449,113520.0,113510.0,0.37151792]
["bitfinex-derivatives","BTCF0:USTF0",1755771060250,2.06461449,113520.0,113510.0,0.33703792]
["bitfinex-derivatives","BTCF0:USTF0",1755771062847,2.37608241,113520.0,113510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771064245,0.0225,113490.0,113480.0,1.22337483]
["bitfinex-derivatives","BTCF0:USTF0",1755771064444,0.09374,113490.0,113480.0,2.32092956]
["bitfinex-derivatives","BTCF0:USTF0",1755771064844,0.09374,113490.0,113480.0,2.34404956]
["bitfinex-derivatives","BTCF0:USTF0",1755771065151,0.42509628,113490.0,113480.0,1.05669584]
["bitfinex-derivatives","BTCF0:USTF0",1755771065454,0.57367767,113490.0,113480.0,1.05669584]
["bitfinex-derivatives","BTCF0:USTF0",1755771065637,0.57367767,113490.0,113480.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1755771065841,0.57367767,113490.0,113480.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1755771066146,0.59690767,113490.0,113480.0,1.04049584]
["bitfinex-derivatives","BTCF0:USTF0",1755771066344,0.70090236,113490.0,113480.0,0.83302261]
["bitfinex-derivatives","BTCF0:USTF0",1755771066547,0.69210097,113490.0,113480.0,0.86889261]
["bitfinex-derivatives","BTCF0:USTF0",1755771066746,0.27663836,113490.0,113480.0,1.39560052]
["bitfinex-derivatives","BTCF0:USTF0",1755771067049,0.27663836,113490.0,113480.0,1.40260052]
["bitfinex-derivatives","BTCF0:USTF0",1755771067545,0.27663836,113490.0,113480.0,1.39760052]
["bitfinex-derivatives","BTCF0:USTF0",1755771067749,0.27663836,113490.0,113480.0,1.40060052]
["bitfinex-derivatives","BTCF0:USTF0",1755771067944,0.27663836,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771069046,0.24485836,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771070157,0.23078836,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771070449,0.2109,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771070654,0.23101892,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771072451,0.26279892,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771072752,0.27686892,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771073552,0.27686892,113490.0,113480.0,0.5686753]
["bitfinex-derivatives","BTCF0:USTF0",1755771073851,0.27686892,113490.0,113480.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1755771074053,0.27686892,113490.0,113480.0,2.21448052]
["bitfinex-derivatives","BTCF0:USTF0",1755771075153,0.27686892,113490.0,113480.0,2.12635522]
["bitfinex-derivatives","BTCF0:USTF0",1755771075854,0.27686892,113490.0,113480.0,2.21448052]
["bitfinex-derivatives","BTCF0:USTF0",1755771076549,0.27686892,113490.0,113480.0,1.3835553]
["bitfinex-derivatives","BTCF0:USTF0",1755771076753,0.27686892,113490.0,113480.0,2.12635522]
["bitfinex-derivatives","BTCF0:USTF0",1755771078751,0.27885892,113490.0,113480.0,1.22855522]
["bitfinex-derivatives","BTCF0:USTF0",1755771078950,0.27885892,113490.0,113480.0,1.68439261]
["bitfinex-derivatives","BTCF0:USTF0",1755771080359,0.27885892,113490.0,113480.0,2.09985522]
["bitfinex-derivatives","BTCF0:USTF0",1755771080548,0.23153892,113490.0,113480.0,1.68439261]
["bitfinex-derivatives","BTCF0:USTF0",1755771080858,0.23153892,113490.0,113480.0,1.77251791]
["bitfinex-derivatives","BTCF0:USTF0",1755771081253,0.27885892,113490.0,113480.0,1.77251791]
["bitfinex-derivatives","BTCF0:USTF0",1755771081460,0.27885892,113490.0,113480.0,2.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1755771086662,0.25874,113490.0,113480.0,2.18798052]
["bitfinex-derivatives","BTCF0:USTF0",1755771086851,0.25874,113490.0,113480.0,1.77251791]
["bitfinex-derivatives","BTCF0:USTF0",1755771088262,0.57031342,113490.0,113480.0,1.98020214]
["bitfinex-derivatives","BTCF0:USTF0",1755771088764,0.57031342,113490.0,113480.0,1.61940214]
["bitfinex-derivatives","BTCF0:USTF0",1755771088966,0.57031342,113490.0,113480.0,1.53127684]
["bitfinex-derivatives","BTCF0:USTF0",1755771089161,0.53721342,113490.0,113480.0,1.53127684]
["bitfinex-derivatives","BTCF0:USTF0",1755771089661,0.21142,113490.0,113480.0,1.84285026]
["bitfinex-derivatives","BTCF0:USTF0",1755771089967,0.46051342,113490.0,113480.0,0.90813]
["bitfinex-derivatives","BTCF0:USTF0",1755771090159,0.53514342,113490.0,113480.0,0.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755771090463,0.53514342,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771090664,0.56824342,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771091060,0.25667,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771091263,0.56824342,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771091575,0.25667,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771091767,0.56824342,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771092665,0.25667,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771092866,0.56824342,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771094267,0.58854415,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771094858,0.27697073,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771095066,0.16008073,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771095458,0.47165415,113490.0,113480.0,1.86769026]
["bitfinex-derivatives","BTCF0:USTF0",1755771095965,0.47165415,113490.0,113480.0,1.55611684]
["bitfinex-derivatives","BTCF0:USTF0",1755771096362,0.47165415,113490.0,113480.0,1.64424214]
["bitfinex-derivatives","BTCF0:USTF0",1755771096658,0.47165415,113490.0,113480.0,0.82944214]
["bitfinex-derivatives","BTCF0:USTF0",1755771096867,0.47165415,113490.0,113480.0,1.0207353]
["bitfinex-derivatives","BTCF0:USTF0",1755771097066,0.47165415,113490.0,113480.0,1.64388214]
["bitfinex-derivatives","BTCF0:USTF0",1755771097368,0.47165415,113490.0,113480.0,1.55575684]
["bitfinex-derivatives","BTCF0:USTF0",1755771098361,0.48068415,113490.0,113480.0,1.91078214]
["bitfinex-derivatives","BTCF0:USTF0",1755771098970,0.48068415,113490.0,113480.0,1.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1755771099360,0.50424415,113490.0,113480.0,1.82265684]
["bitfinex-derivatives","BTCF0:USTF0",1755771099666,0.50424415,113490.0,113480.0,1.91078214]
["bitfinex-derivatives","BTCF0:USTF0",1755771100667,0.50424415,113490.0,113480.0,2.22235556]
["bitfinex-derivatives","BTCF0:USTF0",1755771100867,0.19267073,113490.0,113480.0,2.22235556]
["bitfinex-derivatives","BTCF0:USTF0",1755771101166,0.50424415,113490.0,113480.0,2.22235556]
["bitfinex-derivatives","BTCF0:USTF0",1755771101573,0.50424415,113490.0,113480.0,2.13423026]
["bitfinex-derivatives","BTCF0:USTF0",1755771101968,0.52537415,113490.0,113480.0,1.19951]
["bitfinex-derivatives","BTCF0:USTF0",1755771102170,0.52537415,113490.0,113480.0,2.13423026]
["bitfinex-derivatives","BTCF0:USTF0",1755771102770,0.21380073,113490.0,113480.0,2.22235556]
["bitfinex-derivatives","BTCF0:USTF0",1755771102975,0.19267073,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771104656,0.16911073,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771105270,0.19267073,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771105971,0.19267073,113490.0,113480.0,1.6484353]
["bitfinex-derivatives","BTCF0:USTF0",1755771106270,0.19267073,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771108771,0.19267073,113490.0,113480.0,1.6484353]
["bitfinex-derivatives","BTCF0:USTF0",1755771108962,0.19267073,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771109163,0.19267073,113490.0,113480.0,1.6484353]
["bitfinex-derivatives","BTCF0:USTF0",1755771109369,0.19267073,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771109569,0.50424415,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771109967,0.16008073,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771110166,0.13978,113490.0,113480.0,2.58315556]
["bitfinex-derivatives","BTCF0:USTF0",1755771111175,0.13978,113490.0,113480.0,3.51787582]
["bitfinex-derivatives","BTCF0:USTF0",1755771112773,0.13978,113490.0,113480.0,3.58126901]
["bitfinex-derivatives","BTCF0:USTF0",1755771112972,0.21203,113490.0,113480.0,2.64654875]
["bitfinex-derivatives","BTCF0:USTF0",1755771113372,0.21203,113490.0,113480.0,3.58126901]
["bitfinex-derivatives","BTCF0:USTF0",1755771114981,0.17703,113490.0,113480.0,3.58126901]
["bitfinex-derivatives","BTCF0:USTF0",1755771115273,0.1145,113490.0,113480.0,3.58126901]
["bitfinex-derivatives","BTCF0:USTF0",1755771115680,0.08337,113490.0,113480.0,3.58126901]
["bitfinex-derivatives","BTCF0:USTF0",1755771116771,0.08337,113490.0,113480.0,3.51787582]
["bitfinex-derivatives","BTCF0:USTF0",1755771119575,0.08337,113490.0,113480.0,3.58126901]
["bitfinex-derivatives","BTCF0:USTF0",1755771121083,0.08337,113490.0,113480.0,3.51787582]
["bitfinex-derivatives","BTCF0:USTF0",1755771121380,0.08337,113490.0,113480.0,3.58121873]
["bitfinex-derivatives","BTCF0:USTF0",1755771121679,0.51396342,113490.0,113480.0,1.30196684]
["bitfinex-derivatives","BTCF0:USTF0",1755771121886,0.51396342,113490.0,113480.0,1.5806253]
["bitfinex-derivatives","BTCF0:USTF0",1755771122182,0.51396342,113490.0,113480.0,1.4925]
["bitfinex-derivatives","BTCF0:USTF0",1755771122387,0.20239,113490.0,113480.0,2.11564684]
["bitfinex-derivatives","BTCF0:USTF0",1755771122683,0.51396342,113490.0,113480.0,2.20377214]
["bitfinex-derivatives","BTCF0:USTF0",1755771123277,0.20239,113490.0,113480.0,2.20377214]
["bitfinex-derivatives","BTCF0:USTF0",1755771123784,0.20239,113490.0,113480.0,1.39009214]
["bitfinex-derivatives","BTCF0:USTF0",1755771123986,0.20239,113490.0,113480.0,2.20365214]
["bitfinex-derivatives","BTCF0:USTF0",1755771124283,0.20239,113490.0,113480.0,1.99594438]
["bitfinex-derivatives","BTCF0:USTF0",1755771124488,0.22295292,113490.0,113480.0,1.99594438]
["bitfinex-derivatives","BTCF0:USTF0",1755771125491,0.22295292,113490.0,113480.0,1.90781908]
["bitfinex-derivatives","BTCF0:USTF0",1755771125779,0.22375292,113490.0,113480.0,1.11645]
["bitfinex-derivatives","BTCF0:USTF0",1755771125989,0.639192,113490.0,113480.0,1.53188908]
["bitfinex-derivatives","BTCF0:USTF0",1755771126886,0.62766767,113490.0,113480.0,1.53088908]
["bitfinex-derivatives","BTCF0:USTF0",1755771127383,0.62766767,113490.0,113480.0,0.71736908]
["bitfinex-derivatives","BTCF0:USTF0",1755771127587,0.98846767,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771127982,1.00902607,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771129394,0.59358699,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771129686,1.00902607,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771129883,0.59358699,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771130092,1.00902607,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771132490,0.59358699,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771132788,1.00902607,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771133393,0.59358699,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771133688,1.00902607,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771135193,0.98846767,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771135492,1.00900463,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771135692,0.59356555,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771135894,1.00900463,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771138498,0.59356555,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771138695,1.00900463,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771139897,0.59276555,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771140193,0.58372696,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771141096,0.99916604,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771142885,1.00817551,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771143397,0.99916604,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771145000,1.00798726,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771145201,0.99916604,113490.0,113480.0,1.23191908]
["bitfinex-derivatives","BTCF0:USTF0",1755771146401,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771147303,0.89531815,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771147505,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771149009,0.58372696,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771149210,0.58372696,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771149601,0.58372696,113490.0,113480.0,1.52778778]
["bitfinex-derivatives","BTCF0:USTF0",1755771150011,0.58372696,113490.0,113480.0,1.83937897]
["bitfinex-derivatives","BTCF0:USTF0",1755771150012,0.89531815,113490.0,113480.0,1.83937897]
["bitfinex-derivatives","BTCF0:USTF0",1755771151710,0.89531815,113490.0,113480.0,1.75125357]
["bitfinex-derivatives","BTCF0:USTF0",1755771152211,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771152912,0.89531815,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771153104,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771153105,0.58372696,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771153305,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771154311,0.58372696,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771154515,0.89531815,113490.0,113480.0,1.52778778]
["bitfinex-derivatives","BTCF0:USTF0",1755771154906,0.58372696,113490.0,113480.0,1.52778778]
["bitfinex-derivatives","BTCF0:USTF0",1755771155100,0.89531815,113490.0,113480.0,1.52778778]
["bitfinex-derivatives","BTCF0:USTF0",1755771155705,0.89531815,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771155905,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771157121,0.58372696,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771157417,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771158617,0.89531815,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771158818,0.89531815,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771159124,1.20690934,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771160028,1.20690934,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771160526,1.20690934,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771161125,0.58372696,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771161330,1.20690934,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771162030,1.20690934,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771162222,1.20690934,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771162831,1.20690934,113490.0,113480.0,0.81648]
["bitfinex-derivatives","BTCF0:USTF0",1755771163329,1.20690934,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771164031,0.58372696,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771164225,1.20690934,113490.0,113480.0,1.43966238]
["bitfinex-derivatives","BTCF0:USTF0",1755771165529,1.20690934,113490.0,113480.0,0.62618238]
["bitfinex-derivatives","BTCF0:USTF0",1755771165729,1.20690934,113490.0,113480.0,1.43890238]
["bitfinex-derivatives","BTCF0:USTF0",1755771166932,1.20690934,113490.0,113480.0,0.62618238]
["bitfinex-derivatives","BTCF0:USTF0",1755771167132,1.20690934,113490.0,113480.0,1.43882238]
["bitfinex-derivatives","BTCF0:USTF0",1755771167533,0.89531815,113490.0,113480.0,1.43882238]
["bitfinex-derivatives","BTCF0:USTF0",1755771167934,0.58372696,113490.0,113480.0,1.43882238]
["bitfinex-derivatives","BTCF0:USTF0",1755771168141,0.89531815,113490.0,113480.0,1.43882238]
["bitfinex-derivatives","BTCF0:USTF0",1755771168328,0.89531815,113490.0,113480.0,0.62618238]
["bitfinex-derivatives","BTCF0:USTF0",1755771168628,0.89531815,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771169235,0.58372696,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771169433,0.89531815,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771172226,0.895321,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771174235,0.58372981,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771174431,1.20691219,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771175135,0.895321,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771175938,1.20691219,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771176633,0.58372981,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771176835,1.20691219,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771177024,0.895321,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771178442,0.895321,113490.0,113480.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755771178638,0.895321,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771179329,1.20691219,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771179530,0.895321,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771179938,1.20691219,113490.0,113480.0,1.43878238]
["bitfinex-derivatives","BTCF0:USTF0",1755771180837,1.20691219,113490.0,113480.0,1.43850238]
["bitfinex-derivatives","BTCF0:USTF0",1755771181735,1.20691219,113490.0,113480.0,0.62618238]
["bitfinex-derivatives","BTCF0:USTF0",1755771181939,1.20691219,113490.0,113480.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755771182139,1.20691219,113490.0,113480.0,1.12691119]
["bitfinex-derivatives","BTCF0:USTF0",1755771182341,1.20691219,113490.0,113480.0,1.12687119]
["bitfinex-derivatives","BTCF0:USTF0",1755771184639,1.20691219,113490.0,113480.0,1.07687119]
["bitfinex-derivatives","BTCF0:USTF0",1755771185332,0.58372981,113490.0,113480.0,1.07687119]
["bitfinex-derivatives","BTCF0:USTF0",1755771185627,1.20691219,113490.0,113480.0,1.07687119]
["bitfinex-derivatives","BTCF0:USTF0",1755771186737,1.20691219,113490.0,113480.0,0.31159119]
["bitfinex-derivatives","BTCF0:USTF0",1755771186932,1.20691219,113490.0,113480.0,1.12379119]
["bitfinex-derivatives","BTCF0:USTF0",1755771188144,1.51850338,113490.0,113470.0,0.31159119]
["bitfinex-derivatives","BTCF0:USTF0",1755771188330,1.51850338,113490.0,113470.0,0.62318238]
["bitfinex-derivatives","BTCF0:USTF0",1755771188331,0.98398238,113480.0,113470.0,0.62318238]
["bitfinex-derivatives","BTCF0:USTF0",1755771188639,0.813291,113480.0,113470.0,1.43534238]
["bitfinex-derivatives","BTCF0:USTF0",1755771189339,0.09333981,113480.0,113470.0,1.74693357]
["bitfinex-derivatives","BTCF0:USTF0",1755771189539,0.12640981,113480.0,113470.0,1.74693357]
["bitfinex-derivatives","BTCF0:USTF0",1755771189741,0.452491,113480.0,113470.0,1.74693357]
["bitfinex-derivatives","BTCF0:USTF0",1755771190038,0.452491,113480.0,113470.0,1.43534238]
["bitfinex-derivatives","BTCF0:USTF0",1755771190244,0.463611,113480.0,113470.0,1.43534238]
["bitfinex-derivatives","BTCF0:USTF0",1755771190743,0.463611,113480.0,113470.0,1.74693357]
["bitfinex-derivatives","BTCF0:USTF0",1755771191144,0.463611,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771191344,0.463611,113480.0,113470.0,1.43634238]
["bitfinex-derivatives","BTCF0:USTF0",1755771191848,0.22427981,113480.0,113470.0,1.43634238]
["bitfinex-derivatives","BTCF0:USTF0",1755771192037,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771192945,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771193547,0.535871,113480.0,113470.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1755771193756,0.22427981,113480.0,113470.0,1.43634238]
["bitfinex-derivatives","BTCF0:USTF0",1755771194044,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771194249,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771196548,0.535871,113480.0,113470.0,1.43634238]
["bitfinex-derivatives","BTCF0:USTF0",1755771197053,0.535871,113480.0,113470.0,1.43634238]
["bitfinex-derivatives","BTCF0:USTF0",1755771198353,0.22427981,113480.0,113470.0,1.43634238]
["bitfinex-derivatives","BTCF0:USTF0",1755771198849,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771199453,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771199653,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771202255,0.535871,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771202849,0.535871,113480.0,113470.0,0.81316]
["bitfinex-derivatives","BTCF0:USTF0",1755771203055,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771205555,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771205755,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771206454,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771206654,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771207462,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771207758,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771208156,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771208453,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771208960,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771209159,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771209359,0.535871,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771209657,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771210864,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771211160,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771213458,0.535871,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771214064,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771217461,0.22427981,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771217665,0.22427981,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771218055,0.535871,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771218765,0.535871,113480.0,113470.0,1.74793357]
["bitfinex-derivatives","BTCF0:USTF0",1755771220662,0.472191,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771221468,0.520081,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771221653,0.17570981,113480.0,113470.0,1.83606667]
["bitfinex-derivatives","BTCF0:USTF0",1755771221857,0.12689981,113480.0,113470.0,3.13164024]
["bitfinex-derivatives","BTCF0:USTF0",1755771222165,0.10391981,113480.0,113470.0,3.13164024]
["bitfinex-derivatives","BTCF0:USTF0",1755771222366,0.08338,113480.0,113470.0,3.19498315]
["bitfinex-derivatives","BTCF0:USTF0",1755771223263,0.08338,113480.0,113470.0,3.19398315]
["bitfinex-derivatives","BTCF0:USTF0",1755771223458,0.08338,113480.0,113470.0,3.19698315]
["bitfinex-derivatives","BTCF0:USTF0",1755771224065,0.08338,113480.0,113470.0,3.19798315]
["bitfinex-derivatives","BTCF0:USTF0",1755771227466,0.08338,113480.0,113470.0,3.21765433]
["bitfinex-derivatives","BTCF0:USTF0",1755771228168,0.10811,113480.0,113470.0,3.21765433]
["bitfinex-derivatives","BTCF0:USTF0",1755771228565,0.10811,113480.0,113470.0,3.48455433]
["bitfinex-derivatives","BTCF0:USTF0",1755771230964,0.10811,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771231165,0.10811,113480.0,113470.0,3.42149483]
["bitfinex-derivatives","BTCF0:USTF0",1755771234763,0.10811,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771241776,0.13093,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771244285,0.14082,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771245780,0.08338,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771246577,0.10811,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771246775,0.10811,113480.0,113470.0,3.42149483]
["bitfinex-derivatives","BTCF0:USTF0",1755771252685,0.10811,113480.0,113470.0,3.42249483]
["bitfinex-derivatives","BTCF0:USTF0",1755771253585,0.10811,113480.0,113470.0,3.42149483]
["bitfinex-derivatives","BTCF0:USTF0",1755771254385,0.10811,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771255387,0.10811,113480.0,113470.0,1.6152906]
["bitfinex-derivatives","BTCF0:USTF0",1755771255688,0.10811,113480.0,113470.0,3.48483774]
["bitfinex-derivatives","BTCF0:USTF0",1755771256788,0.12849186,113480.0,113470.0,3.42149483]
["bitfinex-derivatives","BTCF0:USTF0",1755771258191,0.22374186,113480.0,113470.0,2.52120173]
["bitfinex-derivatives","BTCF0:USTF0",1755771258485,0.53533305,113480.0,113470.0,1.58642816]
["bitfinex-derivatives","BTCF0:USTF0",1755771258685,0.53533305,113480.0,113470.0,2.39690816]
["bitfinex-derivatives","BTCF0:USTF0",1755771258883,0.22374186,113480.0,113470.0,2.39690816]
["bitfinex-derivatives","BTCF0:USTF0",1755771259186,0.84772424,113480.0,113470.0,1.72451697]
["bitfinex-derivatives","BTCF0:USTF0",1755771259489,0.84772424,113480.0,113470.0,1.41292578]
["bitfinex-derivatives","BTCF0:USTF0",1755771259891,0.53613305,113480.0,113470.0,1.72451697]
["bitfinex-derivatives","BTCF0:USTF0",1755771260093,0.53613305,113480.0,113470.0,1.10133459]
["bitfinex-derivatives","BTCF0:USTF0",1755771260393,0.22454186,113480.0,113470.0,1.70456238]
["bitfinex-derivatives","BTCF0:USTF0",1755771260582,0.53613305,113480.0,113470.0,1.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755771260782,0.53613305,113480.0,113470.0,1.70456238]
["bitfinex-derivatives","BTCF0:USTF0",1755771260986,0.22454186,113480.0,113470.0,1.08138]
["bitfinex-derivatives","BTCF0:USTF0",1755771261186,0.53613305,113480.0,113470.0,1.70456238]
["bitfinex-derivatives","BTCF0:USTF0",1755771261492,0.22454186,113480.0,113470.0,1.70456238]
["bitfinex-derivatives","BTCF0:USTF0",1755771261684,0.53613305,113480.0,113470.0,1.70456238]
["bitfinex-derivatives","BTCF0:USTF0",1755771261885,0.84772424,113480.0,113470.0,0.58249119]
["bitfinex-derivatives","BTCF0:USTF0",1755771262086,0.84692424,113480.0,113470.0,1.70452238]
["bitfinex-derivatives","BTCF0:USTF0",1755771262282,0.53533305,113480.0,113470.0,0.89408238]
["bitfinex-derivatives","BTCF0:USTF0",1755771262483,0.53533305,113480.0,113470.0,1.70448238]
["bitfinex-derivatives","BTCF0:USTF0",1755771262884,0.53533305,113480.0,113470.0,1.0813]
["bitfinex-derivatives","BTCF0:USTF0",1755771263186,0.53533305,113480.0,113470.0,2.01607357]
["bitfinex-derivatives","BTCF0:USTF0",1755771263491,0.53533305,113480.0,113470.0,2.01407357]
["bitfinex-derivatives","BTCF0:USTF0",1755771264191,0.53533305,113480.0,113470.0,1.74717357]
["bitfinex-derivatives","BTCF0:USTF0",1755771265096,0.53533305,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771265894,0.22374186,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771266091,0.53533305,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771267189,0.22374186,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771267496,0.53533305,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771268197,0.22374186,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771268392,0.53533305,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771272398,0.51495119,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771272595,0.87575119,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771272795,0.89607447,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771273996,0.89607447,113480.0,113470.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755771274201,0.89607447,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771274996,0.87575119,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771275494,0.89607434,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771279206,0.89607434,113480.0,113470.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755771279405,0.89607434,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771280003,0.58448315,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771280204,0.89607434,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771280400,0.89607434,113480.0,113470.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755771280598,0.58448315,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771280799,0.89607434,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771282401,0.58448315,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771282600,0.89607434,113480.0,113470.0,1.74617357]
["bitfinex-derivatives","BTCF0:USTF0",1755771284006,0.89607434,113480.0,113470.0,1.43406238]
["bitfinex-derivatives","BTCF0:USTF0",1755771284706,0.89607434,113480.0,113470.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1755771284906,1.20766553,113480.0,113470.0,0.31259119]
["bitfinex-derivatives","BTCF0:USTF0",1755771285112,1.20766553,113480.0,113470.0,1.12243119]
["bitfinex-derivatives","BTCF0:USTF0",1755771285315,1.20766553,113480.0,113470.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755771285504,1.20766553,113480.0,113470.0,1.12243119]
["bitfinex-derivatives","BTCF0:USTF0",1755771286008,1.20766553,113480.0,113470.0,1.43402238]
["bitfinex-derivatives","BTCF0:USTF0",1755771288713,0.84686553,113480.0,113470.0,1.43402238]
["bitfinex-derivatives","BTCF0:USTF0",1755771288899,1.20766553,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755771289107,1.44734672,113480.0,113470.0,1.12131119]
["bitfinex-derivatives","BTCF0:USTF0",1755771289313,1.13575553,113480.0,113470.0,1.12131119]
["bitfinex-derivatives","BTCF0:USTF0",1755771289814,1.20758553,113480.0,113470.0,1.12131119]
["bitfinex-derivatives","BTCF0:USTF0",1755771292225,0.58440315,113480.0,113470.0,1.12131119]
["bitfinex-derivatives","BTCF0:USTF0",1755771292419,1.20758553,113480.0,113470.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755771292723,1.20758553,113480.0,113470.0,1.12131119]
["bitfinex-derivatives","BTCF0:USTF0",1755771293723,1.20758553,113480.0,113470.0,0.31159119]
["bitfinex-derivatives","BTCF0:USTF0",1755771294023,1.20758553,113480.0,113470.0,1.12123119]
["bitfinex-derivatives","BTCF0:USTF0",1755771295127,1.20758553,113480.0,113470.0,0.31159119]
["bitfinex-derivatives","BTCF0:USTF0",1755771295324,0.11924,113470.0,113460.0,0.31159119]
["bitfinex-derivatives","BTCF0:USTF0",1755771295523,0.45115434,113470.0,113460.0,0.62318238]
["bitfinex-derivatives","BTCF0:USTF0",1755771297529,0.42754434,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771298020,0.45115434,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771299127,0.52341434,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771299329,0.50309119,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771300333,0.53455215,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771302032,0.22296096,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771302233,0.53455215,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771302727,0.22296096,113470.0,113460.0,0.62418238]
["bitfinex-derivatives","BTCF0:USTF0",1755771302928,0.53455215,113470.0,113460.0,0.93577357]
["bitfinex-derivatives","BTCF0:USTF0",1755771303128,0.53455215,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755771303333,0.53455215,113470.0,113460.0,0.93577357]
["bitfinex-derivatives","BTCF0:USTF0",1755771303529,0.22296096,113470.0,113460.0,0.93577357]
["bitfinex-derivatives","BTCF0:USTF0",1755771303735,0.53455215,113470.0,113460.0,0.93577357]
["bitfinex-derivatives","BTCF0:USTF0",1755771304538,0.53455215,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755771304833,0.53455215,113470.0,113460.0,0.93577357]
["bitfinex-derivatives","BTCF0:USTF0",1755771306038,0.22296096,113470.0,113460.0,0.93577357]
["bitfinex-derivatives","BTCF0:USTF0",1755771306339,0.22296096,113470.0,113460.0,1.02391447]
["bitfinex-derivatives","BTCF0:USTF0",1755771306634,0.15016096,113470.0,113460.0,1.02391447]
["bitfinex-derivatives","BTCF0:USTF0",1755771306935,0.12733096,113470.0,113460.0,2.31948804]
["bitfinex-derivatives","BTCF0:USTF0",1755771309833,0.10372096,113470.0,113460.0,2.31948804]
["bitfinex-derivatives","BTCF0:USTF0",1755771310927,0.08338,113470.0,113460.0,2.31948804]
["bitfinex-derivatives","BTCF0:USTF0",1755771311336,0.08338,113470.0,113460.0,2.58638804]
["bitfinex-derivatives","BTCF0:USTF0",1755771313737,0.10699,113470.0,113460.0,2.58638804]
["bitfinex-derivatives","BTCF0:USTF0",1755771316842,0.10699,113470.0,113460.0,2.64973095]
["bitfinex-derivatives","BTCF0:USTF0",1755771321150,0.10699,113470.0,113460.0,0.78018381]
["bitfinex-derivatives","BTCF0:USTF0",1755771321448,0.10699,113470.0,113460.0,2.58638804]
["bitfinex-derivatives","BTCF0:USTF0",1755771326752,0.10699,113470.0,113460.0,2.64973095]
["bitfinex-derivatives","BTCF0:USTF0",1755771327743,0.08338,113470.0,113460.0,2.38283095]
["bitfinex-derivatives","BTCF0:USTF0",1755771328149,0.08338,113470.0,113460.0,2.31948804]
["bitfinex-derivatives","BTCF0:USTF0",1755771329242,0.08238,113470.0,113460.0,2.31948804]
["bitfinex-derivatives","BTCF0:USTF0",1755771330051,0.08238,113470.0,113460.0,2.32048804]
["bitfinex-derivatives","BTCF0:USTF0",1755771330354,0.02466,113490.0,113480.0,0.0881253]
["bitfinex-derivatives","BTCF0:USTF0",1755771330555,0.02466,113490.0,113480.0,2.33814522]
["bitfinex-derivatives","BTCF0:USTF0",1755771332156,0.07432896,113500.0,113480.0,2.60250922]
["bitfinex-derivatives","BTCF0:USTF0",1755771332351,0.10775896,113500.0,113490.0,1.38369117]
["bitfinex-derivatives","BTCF0:USTF0",1755771332558,0.13700896,113500.0,113490.0,1.38369117]
["bitfinex-derivatives","BTCF0:USTF0",1755771332851,0.05184896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771333053,0.07432896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771333352,0.06495896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771333663,0.15759896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771334357,0.18225896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771334858,0.20473896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771335756,0.21410896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771336057,0.21410896,113500.0,113490.0,0.7158176]
["bitfinex-derivatives","BTCF0:USTF0",1755771336261,0.22976896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771336454,0.22976896,113500.0,113490.0,1.65059117]
["bitfinex-derivatives","BTCF0:USTF0",1755771336654,0.26319896,113500.0,113490.0,1.65059117]
["bitfinex-derivatives","BTCF0:USTF0",1755771337050,0.27678896,113500.0,113490.0,0.72446426]
["bitfinex-derivatives","BTCF0:USTF0",1755771337251,0.27678896,113500.0,113490.0,1.65923783]
["bitfinex-derivatives","BTCF0:USTF0",1755771338256,0.27678896,113500.0,113490.0,2.5940114]
["bitfinex-derivatives","BTCF0:USTF0",1755771342563,0.27678896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771343463,0.27678896,113500.0,113490.0,1.65059117]
["bitfinex-derivatives","BTCF0:USTF0",1755771343966,0.27678896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771344466,0.27678896,113500.0,113490.0,0.7158176]
["bitfinex-derivatives","BTCF0:USTF0",1755771344667,0.27678896,113500.0,113490.0,1.65059117]
["bitfinex-derivatives","BTCF0:USTF0",1755771345565,0.27678896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771348470,0.24335896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771348968,0.22976896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771350968,0.26159896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771351568,0.22976896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771351961,0.19162896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771352669,0.21410896,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771353369,0.19629,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771353971,0.13978,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771355069,0.16008956,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771355270,0.18264956,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771355963,0.20512956,113500.0,113490.0,0.7158176]
["bitfinex-derivatives","BTCF0:USTF0",1755771356169,0.27659956,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771356975,0.25629,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771357573,0.20985,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771357964,0.16234,113500.0,113490.0,2.58536474]
["bitfinex-derivatives","BTCF0:USTF0",1755771358575,0.16234,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771359976,0.18482,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771360480,0.19449,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771360879,0.24168,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771361077,0.25629,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771361690,0.20985,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771362071,0.24168,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771362984,0.25629,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771366078,0.25629,113500.0,113490.0,0.77919817]
["bitfinex-derivatives","BTCF0:USTF0",1755771366383,0.25629,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771368583,0.25629,113500.0,113490.0,2.65074531]
["bitfinex-derivatives","BTCF0:USTF0",1755771368883,0.20985,113500.0,113490.0,2.64874531]
["bitfinex-derivatives","BTCF0:USTF0",1755771369284,0.24168,113500.0,113490.0,0.69108057]
["bitfinex-derivatives","BTCF0:USTF0",1755771369476,0.56788119,113500.0,113490.0,0.69208057]
["bitfinex-derivatives","BTCF0:USTF0",1755771369671,0.56788119,113500.0,113490.0,1.31526295]
["bitfinex-derivatives","BTCF0:USTF0",1755771369983,0.56788119,113500.0,113490.0,1.62685414]
["bitfinex-derivatives","BTCF0:USTF0",1755771370180,0.56788119,113500.0,113490.0,1.62585414]
["bitfinex-derivatives","BTCF0:USTF0",1755771370383,0.25629,113500.0,113490.0,1.62585414]
["bitfinex-derivatives","BTCF0:USTF0",1755771370869,0.25629,113500.0,113490.0,0.69308057]
["bitfinex-derivatives","BTCF0:USTF0",1755771371070,0.25629,113500.0,113490.0,1.62785414]
["bitfinex-derivatives","BTCF0:USTF0",1755771371681,0.25629,113500.0,113490.0,1.71597174]
["bitfinex-derivatives","BTCF0:USTF0",1755771372184,0.25629,113500.0,113490.0,1.71697174]
["bitfinex-derivatives","BTCF0:USTF0",1755771373978,0.25629,113500.0,113490.0,1.62885414]
["bitfinex-derivatives","BTCF0:USTF0",1755771375386,0.25629,113500.0,113490.0,1.71697174]
["bitfinex-derivatives","BTCF0:USTF0",1755771376086,0.20985,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771381181,0.19449,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771385279,0.22644,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771388095,0.22644,113500.0,113490.0,0.78219817]
["bitfinex-derivatives","BTCF0:USTF0",1755771388283,0.22644,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771389398,0.19449,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771389595,0.13978,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771390197,0.16368,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771390593,0.18667,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771390793,0.19659,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771392404,0.16368,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771392590,0.13978,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771392896,0.16368,113500.0,113490.0,2.65174531]
["bitfinex-derivatives","BTCF0:USTF0",1755771393392,0.16368,113500.0,113490.0,0.51529817]
["bitfinex-derivatives","BTCF0:USTF0",1755771393599,0.16368,113500.0,113490.0,2.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1755771393793,0.13978,113500.0,113490.0,2.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1755771395195,0.16368,113500.0,113490.0,2.38484531]
["bitfinex-derivatives","BTCF0:USTF0",1755771396796,0.13978,113500.0,113490.0,2.32146474]
["bitfinex-derivatives","BTCF0:USTF0",1755771397808,0.16368,113500.0,113490.0,2.32146474]
["bitfinex-derivatives","BTCF0:USTF0",1755771398499,0.16368,113500.0,113490.0,0.4519176]
["bitfinex-derivatives","BTCF0:USTF0",1755771398697,0.18667,113500.0,113490.0,2.32146474]
["bitfinex-derivatives","BTCF0:USTF0",1755771398894,0.19659,113500.0,113490.0,2.32146484]
["bitfinex-derivatives","BTCF0:USTF0",1755771399090,0.25906,113500.0,113490.0,2.32146484]
["bitfinex-derivatives","BTCF0:USTF0",1755771402304,0.21261,113500.0,113490.0,2.32146484]
["bitfinex-derivatives","BTCF0:USTF0",1755771402799,0.19659,113500.0,113490.0,2.32146484]
["bitfinex-derivatives","BTCF0:USTF0",1755771403000,0.27939654,113500.0,113490.0,2.32146484]
["bitfinex-derivatives","BTCF0:USTF0",1755771403200,0.27939654,113500.0,113490.0,2.58836484]
["bitfinex-derivatives","BTCF0:USTF0",1755771404790,0.25906,113500.0,113490.0,2.58836484]
["bitfinex-derivatives","BTCF0:USTF0",1755771405800,0.27939569,113500.0,113490.0,1.58510052]
["bitfinex-derivatives","BTCF0:USTF0",1755771406794,0.25906,113500.0,113490.0,1.64848109]
["bitfinex-derivatives","BTCF0:USTF0",1755771409107,0.25906,113500.0,113490.0,2.40447236]
["bitfinex-derivatives","BTCF0:USTF0",1755771409297,0.25906,113500.0,113490.0,2.40413926]
["bitfinex-derivatives","BTCF0:USTF0",1755771410403,0.21261,113500.0,113490.0,0.42718057]
["bitfinex-derivatives","BTCF0:USTF0",1755771410610,0.28154944,113500.0,113490.0,1.29857357]
["bitfinex-derivatives","BTCF0:USTF0",1755771411807,0.28154944,113500.0,113490.0,1.38669127]
["bitfinex-derivatives","BTCF0:USTF0",1755771412710,0.28154944,113500.0,113490.0,1.29857357]
["bitfinex-derivatives","BTCF0:USTF0",1755771413414,0.28154944,113500.0,113490.0,1.38669117]
["bitfinex-derivatives","BTCF0:USTF0",1755771413605,0.28154944,113500.0,113490.0,1.29857357]
["bitfinex-derivatives","BTCF0:USTF0",1755771414108,0.28154944,113500.0,113490.0,1.38669117]
["bitfinex-derivatives","BTCF0:USTF0",1755771415811,0.18309944,113500.0,113490.0,1.38669117]
["bitfinex-derivatives","BTCF0:USTF0",1755771416011,0.18280944,113500.0,113490.0,2.32146474]
["bitfinex-derivatives","BTCF0:USTF0",1755771416202,0.16248,113500.0,113490.0,2.32146474]
["bitfinex-derivatives","BTCF0:USTF0",1755771420309,0.13978,113500.0,113490.0,2.32146474]
["bitfinex-derivatives","BTCF0:USTF0",1755771420809,0.16248,113500.0,113490.0,2.58836474]
["bitfinex-derivatives","BTCF0:USTF0",1755771425011,0.19333,113500.0,113490.0,2.58836474]
["bitfinex-derivatives","BTCF0:USTF0",1755771425411,0.25766,113500.0,113490.0,2.58836474]
["bitfinex-derivatives","BTCF0:USTF0",1755771425607,0.25766,113500.0,113490.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1755771425808,0.56925119,113500.0,113490.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755771426006,0.25766,113500.0,113490.0,1.20467357]
["bitfinex-derivatives","BTCF0:USTF0",1755771428014,0.25766,113500.0,113490.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755771428204,0.56925119,113500.0,113490.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755771428407,0.56925119,113500.0,113490.0,1.20467357]
["bitfinex-derivatives","BTCF0:USTF0",1755771428808,0.57818423,113500.0,113490.0,1.20467357]
["bitfinex-derivatives","BTCF0:USTF0",1755771429019,0.57898423,113500.0,113490.0,0.89308238]
["bitfinex-derivatives","BTCF0:USTF0",1755771429514,0.57898423,113500.0,113490.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755771429515,0.59929797,113500.0,113490.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755771429717,0.59929797,113500.0,113490.0,0.89308238]
["bitfinex-derivatives","BTCF0:USTF0",1755771430421,1.27168916,113500.0,113490.0,0.58149119]
["bitfinex-derivatives","BTCF0:USTF0",1755771431417,1.27168916,113500.0,113490.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1755771431617,1.27168916,113500.0,113490.0,0.58149119]
["bitfinex-derivatives","BTCF0:USTF0",1755771431822,1.27168916,113500.0,113490.0,0.57949119]
["bitfinex-derivatives","BTCF0:USTF0",1755771432024,1.58328035,113500.0,113490.0,0.57949119]
["bitfinex-derivatives","BTCF0:USTF0",1755771432218,1.27168916,113500.0,113490.0,0.57949119]
["bitfinex-derivatives","BTCF0:USTF0",1755771432412,1.27168916,113500.0,113490.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755771432621,1.27168916,113500.0,113490.0,0.31159119]
["bitfinex-derivatives","BTCF0:USTF0",1755771433017,1.27168916,113500.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755771433218,0.96009797,113500.0,113490.0,0.31159119]
["bitfinex-derivatives","BTCF0:USTF0",1755771433523,0.96009797,113500.0,113480.0,0.67239119]
["bitfinex-derivatives","BTCF0:USTF0",1755771433822,0.13589936,113490.0,113480.0,0.67239119]
["bitfinex-derivatives","BTCF0:USTF0",1755771434023,0.1562131,113490.0,113480.0,0.67239119]
["bitfinex-derivatives","BTCF0:USTF0",1755771434415,0.46780429,113490.0,113480.0,0.98398238]
["bitfinex-derivatives","BTCF0:USTF0",1755771435223,0.60758429,113490.0,113480.0,0.98398238]
["bitfinex-derivatives","BTCF0:USTF0",1755771440925,0.2959931,113490.0,113480.0,0.98398238]
["bitfinex-derivatives","BTCF0:USTF0",1755771441136,0.60758429,113490.0,113480.0,1.29557357]
["bitfinex-derivatives","BTCF0:USTF0",1755771441335,0.2959931,113490.0,113480.0,1.29557357]
["bitfinex-derivatives","BTCF0:USTF0",1755771441626,0.2959931,113490.0,113480.0,1.31503378]
["bitfinex-derivatives","BTCF0:USTF0",1755771441836,0.2954331,113490.0,113480.0,1.31503378]
["bitfinex-derivatives","BTCF0:USTF0",1755771442727,0.2954331,113490.0,113480.0,0.38026021]
["bitfinex-derivatives","BTCF0:USTF0",1755771442924,0.2954331,113490.0,113480.0,1.31503378]
["bitfinex-derivatives","BTCF0:USTF0",1755771443927,0.60702429,113490.0,113480.0,1.31503378]
["bitfinex-derivatives","BTCF0:USTF0",1755771444125,0.60702429,113490.0,113480.0,1.00344259]
["bitfinex-derivatives","BTCF0:USTF0",1755771444640,0.2954331,113490.0,113480.0,1.00344259]
["bitfinex-derivatives","BTCF0:USTF0",1755771444838,0.2954331,113490.0,113480.0,1.31503378]
["bitfinex-derivatives","BTCF0:USTF0",1755771446943,0.27511936,113490.0,113480.0,1.31503378]
["bitfinex-derivatives","BTCF0:USTF0",1755771449342,0.91859084,113490.0,113480.0,0.64264259]
["bitfinex-derivatives","BTCF0:USTF0",1755771449541,1.59098203,113490.0,113480.0,0.01946021]
["bitfinex-derivatives","BTCF0:USTF0",1755771449846,0.11983,113480.0,113470.0,0.57849119]
["bitfinex-derivatives","BTCF0:USTF0",1755771450042,0.76330148,113480.0,113470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771450344,0.6954943,113480.0,113470.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771450546,0.6954943,113480.0,113470.0,0.6824952]
["bitfinex-derivatives","BTCF0:USTF0",1755771451843,0.2798991,113480.0,113470.0,0.6824952]
["bitfinex-derivatives","BTCF0:USTF0",1755771452045,0.6954943,113480.0,113470.0,0.6824952]
["bitfinex-derivatives","BTCF0:USTF0",1755771452350,0.2798991,113480.0,113470.0,0.6854952]
["bitfinex-derivatives","BTCF0:USTF0",1755771452651,0.6954943,113480.0,113470.0,0.6854952]
["bitfinex-derivatives","BTCF0:USTF0",1755771453443,0.6954943,113480.0,113470.0,0.4185952]
["bitfinex-derivatives","BTCF0:USTF0",1755771455046,1.0562943,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771455259,1.4726895,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771457652,1.49059825,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771458653,1.49049571,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771460356,1.48969571,113480.0,113470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771460659,1.48969571,113480.0,113450.0,0.43808194]
["bitfinex-derivatives","BTCF0:USTF0",1755771460847,0.5354252,113460.0,113450.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755771461052,0.11983,113450.0,113440.0,1.0511052]
["bitfinex-derivatives","BTCF0:USTF0",1755771461253,0.5354252,113450.0,113440.0,0.7842052]
["bitfinex-derivatives","BTCF0:USTF0",1755771461555,0.8962252,113450.0,113440.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1755771461743,0.8962252,113450.0,113440.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755771462352,0.8942252,113450.0,113440.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1755771462552,0.8942252,113450.0,113440.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1755771462857,0.8942252,113450.0,113440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1755771463756,0.47863,113450.0,113440.0,0.4284052]
["bitfinex-derivatives","BTCF0:USTF0",1755771463960,0.44631,113450.0,113440.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1755771464258,0.47863,113450.0,113440.0,0.8440004]
["bitfinex-derivatives","BTCF0:USTF0",1755771464444,0.47863,113450.0,113440.0,0.4284052]
["bitfinex-derivatives","BTCF0:USTF0",1755771464847,0.49635028,113450.0,113440.0,0.4324052]
["bitfinex-derivatives","BTCF0:USTF0",1755771465453,0.63613028,113450.0,113440.0,0.4324052]
["bitfinex-derivatives","BTCF0:USTF0",1755771467360,1.05172548,113450.0,113440.0,0.4324052]
["bitfinex-derivatives","BTCF0:USTF0",1755771467560,0.63613028,113450.0,113440.0,0.4324052]
["bitfinex-derivatives","BTCF0:USTF0",1755771467761,1.05172548,113450.0,113440.0,0.4324052]
["bitfinex-derivatives","BTCF0:USTF0",1755771468759,1.05172548,113450.0,113440.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1755771468964,1.05172548,113450.0,113440.0,0.4324052]
["bitfinex-derivatives","BTCF0:USTF0",1755771469155,1.05172548,113450.0,113440.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1755771469347,1.05172548,113450.0,113440.0,0.4225952]
["bitfinex-derivatives","BTCF0:USTF0",1755771469548,1.05172548,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755771471461,1.06055967,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755771473751,0.64496447,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755771474062,1.06055967,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755771474564,1.08075485,113450.0,113440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755771475366,1.00962485,113450.0,113430.0,0.4225952]
["bitfinex-derivatives","BTCF0:USTF0",1755771475568,0.5353752,113440.0,113430.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771476462,0.11978,113440.0,113430.0,0.4348052]
["bitfinex-derivatives","BTCF0:USTF0",1755771476768,0.9509704,113440.0,113430.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1755771476964,0.8961752,113440.0,113430.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1755771477170,0.8961752,113440.0,113430.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1755771477570,0.8961752,113440.0,113430.0,0.4348052]
["bitfinex-derivatives","BTCF0:USTF0",1755771477767,0.8961752,113440.0,113430.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1755771478068,0.8961752,113440.0,113430.0,0.4348052]
["bitfinex-derivatives","BTCF0:USTF0",1755771478268,0.8961752,113440.0,113430.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1755771479777,0.8961752,113440.0,113430.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1755771480070,0.8961752,113440.0,113430.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1755771480260,1.0359552,113440.0,113430.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1755771480463,1.0359552,113440.0,113430.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1755771481469,1.0359552,113440.0,113430.0,0.4175952]
["bitfinex-derivatives","BTCF0:USTF0",1755771481861,1.4515504,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771482165,1.3996541,113440.0,113400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1755771482370,0.4632652,113420.0,113410.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771482670,0.5353752,113420.0,113410.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771484266,0.5353752,113420.0,113410.0,0.4378052]
["bitfinex-derivatives","BTCF0:USTF0",1755771484870,0.5353752,113420.0,113410.0,0.4398052]
["bitfinex-derivatives","BTCF0:USTF0",1755771485370,0.6751552,113420.0,113410.0,0.4398052]
["bitfinex-derivatives","BTCF0:USTF0",1755771486173,0.68411839,113420.0,113410.0,0.4398052]
["bitfinex-derivatives","BTCF0:USTF0",1755771486368,0.68411839,113420.0,113410.0,0.45965157]
["bitfinex-derivatives","BTCF0:USTF0",1755771486863,0.68411839,113420.0,113410.0,0.4398052]
["bitfinex-derivatives","BTCF0:USTF0",1755771487169,0.25956,113420.0,113410.0,0.4398052]
["bitfinex-derivatives","BTCF0:USTF0",1755771488267,0.25956,113420.0,113410.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755771488466,0.6751552,113420.0,113410.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755771488667,0.6751552,113420.0,113410.0,0.4398052]
["bitfinex-derivatives","BTCF0:USTF0",1755771489264,0.25956,113420.0,113410.0,0.8006052]
["bitfinex-derivatives","BTCF0:USTF0",1755771489466,0.25956,113420.0,113410.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755771489770,0.25956,113420.0,113410.0,0.8006052]
["bitfinex-derivatives","BTCF0:USTF0",1755771492773,0.25956,113420.0,113410.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755771492978,0.25956,113420.0,113410.0,0.8006052]
["bitfinex-derivatives","BTCF0:USTF0",1755771492979,0.27978616,113420.0,113410.0,0.8006052]
["bitfinex-derivatives","BTCF0:USTF0",1755771493572,0.27978616,113420.0,113410.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755771493875,0.27978616,113420.0,113410.0,0.8006052]
["bitfinex-derivatives","BTCF0:USTF0",1755771495775,0.69538136,113420.0,113410.0,0.8006052]
["bitfinex-derivatives","BTCF0:USTF0",1755771496361,0.69538136,113420.0,113410.0,0.4398052]
["bitfinex-derivatives","BTCF0:USTF0",1755771496872,1.11097656,113420.0,113410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755771497275,0.69538136,113420.0,113410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755771497468,0.69538136,113420.0,113410.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755771497668,0.69538136,113420.0,113410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755771498378,0.69538136,113420.0,113410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771498578,0.69538136,113420.0,113410.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1755771498782,0.69538136,113420.0,113410.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771499076,0.69538136,113420.0,113410.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1755771499479,0.69538136,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771500178,1.11097656,113420.0,113410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771501071,1.47257656,113420.0,113400.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771501280,0.8937152,113410.0,113400.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771501577,0.11732,113400.0,113390.0,0.7007052]
["bitfinex-derivatives","BTCF0:USTF0",1755771502274,0.11732,113400.0,113390.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1755771502474,0.11732,113400.0,113390.0,0.7007052]
["bitfinex-derivatives","BTCF0:USTF0",1755771503078,0.11732,113400.0,113390.0,0.77188607]
["bitfinex-derivatives","BTCF0:USTF0",1755771503479,0.11732,113400.0,113390.0,0.7007052]
["bitfinex-derivatives","BTCF0:USTF0",1755771504774,0.13507896,113400.0,113390.0,0.7007052]
["bitfinex-derivatives","BTCF0:USTF0",1755771505371,0.27485896,113400.0,113390.0,0.7007052]
["bitfinex-derivatives","BTCF0:USTF0",1755771505678,0.27485896,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771505879,0.69045416,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771506277,0.69943692,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771506481,0.69943692,113400.0,113390.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755771506681,0.69943692,113400.0,113390.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755771507088,0.69943692,113400.0,113390.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755771508283,0.69943692,113400.0,113390.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755771508580,0.69943692,113400.0,113390.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755771508980,0.69943692,113400.0,113390.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1755771509482,0.69943692,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771509683,0.69045416,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771509883,0.27485896,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771510182,0.69045416,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771510869,0.27485896,113400.0,113390.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771511072,0.27485896,113400.0,113390.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755771511073,1.05125416,113400.0,113390.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755771511272,1.05125416,113400.0,113380.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1755771511273,0.11732,113390.0,113380.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1755771511474,0.5329152,113390.0,113380.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1755771511676,0.11732,113390.0,113380.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771512179,0.5329152,113390.0,113380.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771512877,0.5329152,113390.0,113380.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1755771513086,0.5329152,113390.0,113380.0,0.4338052]
["bitfinex-derivatives","BTCF0:USTF0",1755771513782,0.5329152,113390.0,113380.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1755771513978,0.5329152,113390.0,113380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771515376,0.6726952,113390.0,113380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771515780,0.6726952,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771517379,0.6726952,113390.0,113380.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1755771518185,0.6726952,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771518381,0.2571,113390.0,113380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771518571,0.6726952,113390.0,113380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771519280,0.6726952,113390.0,113380.0,0.4288052]
["bitfinex-derivatives","BTCF0:USTF0",1755771519483,0.6726952,113390.0,113380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771520079,0.6726952,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771524693,0.2571,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771524887,0.6726952,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771526190,0.2571,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771526489,0.6726952,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771526987,0.69292539,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771531191,0.27733019,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771531391,0.69292539,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771534090,0.27733019,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771534394,0.69292539,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771538801,0.69292539,113390.0,113380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771539097,0.69292539,113390.0,113380.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1755771539491,0.69292539,113390.0,113380.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1755771539995,0.69292539,113390.0,113380.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1755771540189,0.69292539,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771540387,0.90164241,113390.0,113380.0,0.31415611]
["bitfinex-derivatives","BTCF0:USTF0",1755771540591,0.90164241,113390.0,113380.0,0.63752222]
["bitfinex-derivatives","BTCF0:USTF0",1755771540592,0.27733019,113390.0,113380.0,0.63752222]
["bitfinex-derivatives","BTCF0:USTF0",1755771540792,0.27733019,113390.0,113380.0,0.95667833]
["bitfinex-derivatives","BTCF0:USTF0",1755771540996,0.27733019,113390.0,113380.0,2.34214976]
["bitfinex-derivatives","BTCF0:USTF0",1755771541503,0.23085019,113390.0,113380.0,2.34214976]
["bitfinex-derivatives","BTCF0:USTF0",1755771541694,0.23085019,113390.0,113380.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1755771541896,0.11807,113380.0,113360.0,0.83235945]
["bitfinex-derivatives","BTCF0:USTF0",1755771542099,0.43022611,113370.0,113360.0,1.08113499]
["bitfinex-derivatives","BTCF0:USTF0",1755771542305,0.53438665,113370.0,113360.0,0.88434942]
["bitfinex-derivatives","BTCF0:USTF0",1755771542496,0.11807,113370.0,113360.0,0.46803277]
["bitfinex-derivatives","BTCF0:USTF0",1755771542801,0.11807,113370.0,113360.0,0.94772999]
["bitfinex-derivatives","BTCF0:USTF0",1755771543400,0.53438665,113370.0,113360.0,0.80795634]
["bitfinex-derivatives","BTCF0:USTF0",1755771543696,0.53438665,113370.0,113360.0,0.01962969]
["bitfinex-derivatives","BTCF0:USTF0",1755771543892,0.97097954,113370.0,113360.0,0.01962969]
["bitfinex-derivatives","BTCF0:USTF0",1755771544094,0.55466289,113370.0,113360.0,0.01962969]
["bitfinex-derivatives","BTCF0:USTF0",1755771544295,0.07072,113360.0,113340.0,0.1523119]
["bitfinex-derivatives","BTCF0:USTF0",1755771544493,0.53138665,113350.0,113340.0,0.03783483]
["bitfinex-derivatives","BTCF0:USTF0",1755771545009,0.52838665,113350.0,113340.0,0.03783483]
["bitfinex-derivatives","BTCF0:USTF0",1755771545304,0.25185,113350.0,113340.0,0.03783483]
["bitfinex-derivatives","BTCF0:USTF0",1755771545505,0.66816665,113350.0,113340.0,0.03783483]
["bitfinex-derivatives","BTCF0:USTF0",1755771545796,0.66816665,113350.0,113340.0,0.04083483]
["bitfinex-derivatives","BTCF0:USTF0",1755771546000,0.25185,113350.0,113340.0,0.04083483]
["bitfinex-derivatives","BTCF0:USTF0",1755771546201,0.66816665,113350.0,113340.0,0.04083483]
["bitfinex-derivatives","BTCF0:USTF0",1755771546398,0.66816665,113350.0,113340.0,0.45715148]
["bitfinex-derivatives","BTCF0:USTF0",1755771546796,0.66816665,113350.0,113340.0,0.04083483]
["bitfinex-derivatives","BTCF0:USTF0",1755771550908,0.66816665,113350.0,113340.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1755771552810,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771553507,0.66816665,113350.0,113340.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1755771553695,0.66816665,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771554203,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771555809,0.67713123,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771556211,0.25185,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771556408,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771556710,0.25185,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771557012,0.66816665,113350.0,113340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755771557211,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771557408,0.25185,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771557608,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771558014,0.25185,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771558206,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771558511,0.25185,113350.0,113340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755771558713,0.66816665,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771559012,0.66816665,113350.0,113340.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755771559210,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771560214,0.25185,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771560521,0.66816665,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755771561016,0.25185,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771561210,0.66816665,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771563416,0.25185,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771563610,0.66816665,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771564215,0.25185,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771564420,0.66816665,113350.0,113340.0,0.45312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771568417,0.25185,113350.0,113340.0,1.3184775]
["bitfinex-derivatives","BTCF0:USTF0",1755771568810,0.21804,113350.0,113340.0,1.3184775]
["bitfinex-derivatives","BTCF0:USTF0",1755771569011,0.25121,113350.0,113340.0,1.3184775]
["bitfinex-derivatives","BTCF0:USTF0",1755771570325,0.1095828,113420.0,113410.0,0.1219897]
["bitfinex-derivatives","BTCF0:USTF0",1755771570513,0.02251,113440.0,113430.0,0.1031028]
["bitfinex-derivatives","BTCF0:USTF0",1755771570819,0.02251,113440.0,113430.0,1.72919995]
["bitfinex-derivatives","BTCF0:USTF0",1755771571008,0.39293,113460.0,113450.0,1.24894995]
["bitfinex-derivatives","BTCF0:USTF0",1755771571417,0.39373,113460.0,113450.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771572012,0.81004665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771572217,0.81504665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771572420,0.81904665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771572615,0.85992665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771573124,0.44361,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771573327,0.85992665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771573524,0.99970665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771574023,0.99370665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771574326,0.99970665,113460.0,113450.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771574523,0.95802665,113460.0,113440.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1755771574723,0.95802665,113460.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771574724,0.07301,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771575116,0.48932665,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771575421,0.62910665,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771575923,0.62910665,113450.0,113440.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1755771576123,0.21279,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771576320,0.62910665,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771576924,0.21279,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771577124,0.62910665,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771577325,0.63110665,113450.0,113440.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1755771577524,0.63110665,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771577525,0.63510665,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771579631,0.21879,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771580626,0.63510665,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771581423,0.21879,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771581828,0.63510665,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771583928,0.21879,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771584224,0.63510665,113450.0,113440.0,0.60660588]
["bitfinex-derivatives","BTCF0:USTF0",1755771584921,0.17791,113450.0,113440.0,1.11107893]
["bitfinex-derivatives","BTCF0:USTF0",1755771585121,0.17185,113450.0,113440.0,1.47187893]
["bitfinex-derivatives","BTCF0:USTF0",1755771585325,0.1554,113450.0,113440.0,1.47187893]
["bitfinex-derivatives","BTCF0:USTF0",1755771586232,0.14578,113450.0,113440.0,1.47187893]
["bitfinex-derivatives","BTCF0:USTF0",1755771590518,0.11078,113450.0,113440.0,1.47187893]
["bitfinex-derivatives","BTCF0:USTF0",1755771590718,0.06978,113450.0,113440.0,1.88899558]
["bitfinex-derivatives","BTCF0:USTF0",1755771590929,0.02978,113450.0,113440.0,1.88899558]
["bitfinex-derivatives","BTCF0:USTF0",1755771591125,0.05071548,113470.0,113460.0,0.2078708]
["bitfinex-derivatives","BTCF0:USTF0",1755771591334,0.05071548,113470.0,113460.0,1.4013041]
["bitfinex-derivatives","BTCF0:USTF0",1755771591627,0.08968548,113470.0,113460.0,1.4013041]
["bitfinex-derivatives","BTCF0:USTF0",1755771591833,0.13740548,113470.0,113460.0,1.4013041]
["bitfinex-derivatives","BTCF0:USTF0",1755771592026,0.13740548,113470.0,113460.0,1.41014634]
["bitfinex-derivatives","BTCF0:USTF0",1755771592233,0.14140548,113470.0,113460.0,1.41014634]
["bitfinex-derivatives","BTCF0:USTF0",1755771592736,0.14140548,113470.0,113460.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755771593030,0.14140548,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771593430,0.14540548,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771593937,0.14240548,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771594533,0.28018548,113470.0,113460.0,1.3131633]
["bitfinex-derivatives","BTCF0:USTF0",1755771594733,0.28218548,113470.0,113460.0,1.3131633]
["bitfinex-derivatives","BTCF0:USTF0",1755771595529,0.28218548,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771595726,0.69850213,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771595927,0.28218548,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771597133,0.69850213,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771597333,0.28218548,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771597640,0.28218548,113470.0,113460.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755771597838,0.28218548,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771599337,0.30187424,113470.0,113460.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771600333,0.28218548,113470.0,113460.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755771600539,0.71823171,113470.0,113460.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1755771600841,0.11924,113460.0,113450.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771601031,0.55528623,113460.0,113450.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771601337,0.13896958,113460.0,113450.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771601931,0.55528623,113460.0,113450.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1755771602241,0.13896958,113460.0,113450.0,0.53604665]
["bitfinex-derivatives","BTCF0:USTF0",1755771602629,0.04246958,113460.0,113450.0,0.53604665]
["bitfinex-derivatives","BTCF0:USTF0",1755771602838,0.01972958,113460.0,113450.0,1.4013119]
["bitfinex-derivatives","BTCF0:USTF0",1755771603236,0.02172958,113460.0,113450.0,1.4013119]
["bitfinex-derivatives","BTCF0:USTF0",1755771603442,0.05427958,113460.0,113450.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771603945,0.08963958,113460.0,113450.0,0.89684665]
["bitfinex-derivatives","BTCF0:USTF0",1755771604243,0.05627958,113460.0,113450.0,0.98499525]
["bitfinex-derivatives","BTCF0:USTF0",1755771604741,0.02372958,113460.0,113450.0,0.98499525]
["bitfinex-derivatives","BTCF0:USTF0",1755771604949,0.02372958,113460.0,113450.0,1.4013119]
["bitfinex-derivatives","BTCF0:USTF0",1755771606544,0.02372958,113460.0,113450.0,1.3131633]
["bitfinex-derivatives","BTCF0:USTF0",1755771606738,0.04646958,113460.0,113450.0,1.4013119]
["bitfinex-derivatives","BTCF0:USTF0",1755771607540,0.02372958,113460.0,113450.0,1.4013119]
["bitfinex-derivatives","BTCF0:USTF0",1755771608239,0.16350958,113460.0,113450.0,1.4013119]
["bitfinex-derivatives","BTCF0:USTF0",1755771609536,0.16350958,113460.0,113450.0,1.4212254]
["bitfinex-derivatives","BTCF0:USTF0",1755771609942,0.14378,113460.0,113450.0,1.4212254]
["bitfinex-derivatives","BTCF0:USTF0",1755771610139,0.14378,113460.0,113450.0,1.6881254]
["bitfinex-derivatives","BTCF0:USTF0",1755771610338,0.16352285,113460.0,113450.0,1.6881254]
["bitfinex-derivatives","BTCF0:USTF0",1755771619951,0.18635285,113460.0,113450.0,0.7673435]
["bitfinex-derivatives","BTCF0:USTF0",1755771620155,0.28029285,113460.0,113450.0,0.7673435]
["bitfinex-derivatives","BTCF0:USTF0",1755771620348,0.28029285,113460.0,113450.0,1.18366015]
["bitfinex-derivatives","BTCF0:USTF0",1755771622152,0.6974095,113460.0,113450.0,1.11178015]
["bitfinex-derivatives","BTCF0:USTF0",1755771622453,0.6974095,113460.0,113450.0,0.2967235]
["bitfinex-derivatives","BTCF0:USTF0",1755771622659,0.6974095,113460.0,113450.0,0.71304015]
["bitfinex-derivatives","BTCF0:USTF0",1755771623451,0.6974095,113460.0,113450.0,0.69312665]
["bitfinex-derivatives","BTCF0:USTF0",1755771624547,0.6974095,113460.0,113450.0,0.71539665]
["bitfinex-derivatives","BTCF0:USTF0",1755771624753,0.6974095,113460.0,113450.0,0.80223665]
["bitfinex-derivatives","BTCF0:USTF0",1755771626261,1.47452615,113460.0,113450.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771627454,1.47252615,113460.0,113450.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771627659,0.64289285,113460.0,113450.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771627857,1.0612095,113460.0,113450.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755771628069,1.0612095,113460.0,113450.0,0.46392665]
["bitfinex-derivatives","BTCF0:USTF0",1755771628859,1.0612095,113460.0,113450.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1755771629754,0.64409285,113460.0,113450.0,0.53456665]
["bitfinex-derivatives","BTCF0:USTF0",1755771629961,0.28329285,113460.0,113450.0,0.53456665]
["bitfinex-derivatives","BTCF0:USTF0",1755771630156,0.28329285,113460.0,113450.0,0.89536665]
["bitfinex-derivatives","BTCF0:USTF0",1755771630460,0.28329285,113460.0,113450.0,0.98351535]
["bitfinex-derivatives","BTCF0:USTF0",1755771631152,0.28329285,113460.0,113450.0,0.89536665]
["bitfinex-derivatives","BTCF0:USTF0",1755771632553,0.21509285,113460.0,113450.0,0.89536665]
["bitfinex-derivatives","BTCF0:USTF0",1755771633052,0.21509285,113460.0,113450.0,0.91504653]
["bitfinex-derivatives","BTCF0:USTF0",1755771633253,0.24661285,113460.0,113450.0,0.91504653]
["bitfinex-derivatives","BTCF0:USTF0",1755771633458,0.28329285,113460.0,113450.0,0.91504653]
["bitfinex-derivatives","BTCF0:USTF0",1755771633855,0.28329285,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771634358,0.28329285,113460.0,113450.0,0.76562988]
["bitfinex-derivatives","BTCF0:USTF0",1755771634553,0.28329285,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771635459,0.28329285,113460.0,113450.0,0.76562988]
["bitfinex-derivatives","BTCF0:USTF0",1755771635647,0.28329285,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771636958,0.26355,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771638557,0.26355,113460.0,113450.0,0.76562988]
["bitfinex-derivatives","BTCF0:USTF0",1755771638755,0.26355,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771638957,0.2497,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771639964,0.26355,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771641956,0.26355,113460.0,113450.0,0.76562988]
["bitfinex-derivatives","BTCF0:USTF0",1755771642354,0.26355,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771642559,0.26355,113460.0,113450.0,0.76562988]
["bitfinex-derivatives","BTCF0:USTF0",1755771642758,0.26355,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771643066,0.2497,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771643267,0.19535,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771644053,0.22687,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771644565,0.28330373,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771644867,0.28330373,113460.0,113450.0,0.82114653]
["bitfinex-derivatives","BTCF0:USTF0",1755771646964,0.25178373,113460.0,113450.0,0.90929523]
["bitfinex-derivatives","BTCF0:USTF0",1755771647162,0.23793373,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771647468,0.23793373,113460.0,113450.0,1.27009563]
["bitfinex-derivatives","BTCF0:USTF0",1755771647858,0.23793373,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771648065,0.18936373,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771648269,0.16653373,113460.0,113450.0,1.68641228]
["bitfinex-derivatives","BTCF0:USTF0",1755771648459,0.14678,113460.0,113450.0,1.68641228]
["bitfinex-derivatives","BTCF0:USTF0",1755771648772,0.14678,113460.0,113450.0,1.68721228]
["bitfinex-derivatives","BTCF0:USTF0",1755771649858,0.14578,113460.0,113450.0,1.68721228]
["bitfinex-derivatives","BTCF0:USTF0",1755771650465,0.14378,113460.0,113450.0,1.68721228]
["bitfinex-derivatives","BTCF0:USTF0",1755771650877,0.14378,113460.0,113450.0,1.68641228]
["bitfinex-derivatives","BTCF0:USTF0",1755771651565,0.14378,113460.0,113450.0,1.41951228]
["bitfinex-derivatives","BTCF0:USTF0",1755771655767,0.16575,113460.0,113450.0,1.41951228]
["bitfinex-derivatives","BTCF0:USTF0",1755771655966,0.22582,113460.0,113450.0,1.41951228]
["bitfinex-derivatives","BTCF0:USTF0",1755771656167,0.26373,113460.0,113450.0,1.00319563]
["bitfinex-derivatives","BTCF0:USTF0",1755771657073,0.25013,113460.0,113450.0,1.41951228]
["bitfinex-derivatives","BTCF0:USTF0",1755771657273,0.26373,113460.0,113450.0,1.41951228]
["bitfinex-derivatives","BTCF0:USTF0",1755771657471,0.17544,113460.0,113450.0,1.68641228]
["bitfinex-derivatives","BTCF0:USTF0",1755771657670,0.14378,113460.0,113450.0,1.68641228]
["bitfinex-derivatives","BTCF0:USTF0",1755771660171,0.14378,113460.0,113450.0,1.68641218]
["bitfinex-derivatives","BTCF0:USTF0",1755771660172,0.16575,113460.0,113450.0,1.68641218]
["bitfinex-derivatives","BTCF0:USTF0",1755771660378,0.26373,113460.0,113450.0,1.59826318]
["bitfinex-derivatives","BTCF0:USTF0",1755771660770,0.26373,113460.0,113450.0,0.76562988]
["bitfinex-derivatives","BTCF0:USTF0",1755771661078,0.26373,113460.0,113450.0,1.18194653]
["bitfinex-derivatives","BTCF0:USTF0",1755771661775,0.68004665,113460.0,113450.0,1.14888653]
["bitfinex-derivatives","BTCF0:USTF0",1755771661969,0.26373,113460.0,113450.0,1.18102653]
["bitfinex-derivatives","BTCF0:USTF0",1755771662869,0.16575,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771663770,0.14378,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771664176,0.14378,113460.0,113450.0,1.74884934]
["bitfinex-derivatives","BTCF0:USTF0",1755771664475,0.14378,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771665278,0.14278,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771665480,0.14178,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771666770,0.20843,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771666972,0.24813,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771667770,0.21314,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771667971,0.17344,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771669279,0.17344,113460.0,113450.0,0.85285888]
["bitfinex-derivatives","BTCF0:USTF0",1755771669479,0.17344,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771670081,0.20843,113460.0,113450.0,1.74884934]
["bitfinex-derivatives","BTCF0:USTF0",1755771670280,0.17344,113460.0,113450.0,1.74884934]
["bitfinex-derivatives","BTCF0:USTF0",1755771672078,0.17344,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771675087,0.26173,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771675383,0.26173,113460.0,113450.0,1.26917553]
["bitfinex-derivatives","BTCF0:USTF0",1755771675580,0.26173,113460.0,113450.0,1.68549218]
["bitfinex-derivatives","BTCF0:USTF0",1755771675975,0.26173,113460.0,113450.0,2.04629218]
["bitfinex-derivatives","BTCF0:USTF0",1755771676578,0.26308,113460.0,113450.0,1.54182653]
["bitfinex-derivatives","BTCF0:USTF0",1755771676774,0.26308,113460.0,113450.0,1.54400653]
["bitfinex-derivatives","BTCF0:USTF0",1755771676987,0.28289364,113460.0,113450.0,1.54400653]
["bitfinex-derivatives","BTCF0:USTF0",1755771678680,0.28289364,113460.0,113450.0,1.63215553]
["bitfinex-derivatives","BTCF0:USTF0",1755771678984,0.28289364,113460.0,113450.0,1.54400653]
["bitfinex-derivatives","BTCF0:USTF0",1755771682191,0.26308,113460.0,113450.0,1.54400653]
["bitfinex-derivatives","BTCF0:USTF0",1755771682589,0.21314,113460.0,113450.0,2.04847218]
["bitfinex-derivatives","BTCF0:USTF0",1755771682792,0.18883,113460.0,113450.0,2.04847218]
["bitfinex-derivatives","BTCF0:USTF0",1755771684585,0.14178,113460.0,113450.0,2.04847218]
["bitfinex-derivatives","BTCF0:USTF0",1755771685294,0.10678,113460.0,113450.0,2.04847218]
["bitfinex-derivatives","BTCF0:USTF0",1755771685892,0.10535,113460.0,113450.0,2.04847218]
["bitfinex-derivatives","BTCF0:USTF0",1755771688588,0.03005,113460.0,113450.0,2.46478883]
["bitfinex-derivatives","BTCF0:USTF0",1755771688794,0.03005,113460.0,113450.0,2.54481476]
["bitfinex-derivatives","BTCF0:USTF0",1755771690692,0.03005,113460.0,113450.0,2.46558883]
["bitfinex-derivatives","BTCF0:USTF0",1755771690992,0.03005,113460.0,113450.0,2.46478883]
["bitfinex-derivatives","BTCF0:USTF0",1755771691495,0.04645,113480.0,113470.0,0.2643814]
["bitfinex-derivatives","BTCF0:USTF0",1755771691691,0.04645,113480.0,113470.0,1.88203709]
["bitfinex-derivatives","BTCF0:USTF0",1755771691992,0.05628,113480.0,113470.0,1.88203709]
["bitfinex-derivatives","BTCF0:USTF0",1755771692587,0.06028,113480.0,113470.0,1.88203709]
["bitfinex-derivatives","BTCF0:USTF0",1755771692781,0.06028,113480.0,113470.0,1.04940379]
["bitfinex-derivatives","BTCF0:USTF0",1755771692980,0.06028,113480.0,113470.0,1.88203709]
["bitfinex-derivatives","BTCF0:USTF0",1755771693192,0.06228,113480.0,113470.0,1.88203709]
["bitfinex-derivatives","BTCF0:USTF0",1755771693588,0.006,113480.0,113470.0,1.88203709]
["bitfinex-derivatives","BTCF0:USTF0",1755771694699,0.14578,113480.0,113470.0,1.88203709]
["bitfinex-derivatives","BTCF0:USTF0",1755771695493,0.14578,113480.0,113470.0,2.14893709]
["bitfinex-derivatives","BTCF0:USTF0",1755771696498,0.14578,113480.0,113470.0,2.56525374]
["bitfinex-derivatives","BTCF0:USTF0",1755771696997,0.14578,113480.0,113470.0,2.58483222]
["bitfinex-derivatives","BTCF0:USTF0",1755771697998,0.14578,113480.0,113470.0,2.31793222]
["bitfinex-derivatives","BTCF0:USTF0",1755771701199,0.14278,113480.0,113470.0,2.25450983]
["bitfinex-derivatives","BTCF0:USTF0",1755771701493,0.14178,113480.0,113470.0,2.31780534]
["bitfinex-derivatives","BTCF0:USTF0",1755771701997,0.14178,113480.0,113470.0,2.25450983]
["bitfinex-derivatives","BTCF0:USTF0",1755771702700,0.16576,113480.0,113470.0,2.25450983]
["bitfinex-derivatives","BTCF0:USTF0",1755771702889,0.16676,113480.0,113470.0,2.25450983]
["bitfinex-derivatives","BTCF0:USTF0",1755771703399,0.16776,113480.0,113470.0,2.25450983]
["bitfinex-derivatives","BTCF0:USTF0",1755771704199,0.16776,113480.0,113470.0,2.31778076]
["bitfinex-derivatives","BTCF0:USTF0",1755771705099,0.20006,113480.0,113470.0,2.31778076]
["bitfinex-derivatives","BTCF0:USTF0",1755771705301,0.17759,113480.0,113470.0,2.31778076]
["bitfinex-derivatives","BTCF0:USTF0",1755771705494,0.16776,113480.0,113470.0,2.31778076]
["bitfinex-derivatives","BTCF0:USTF0",1755771706195,0.19023,113480.0,113470.0,1.90146411]
["bitfinex-derivatives","BTCF0:USTF0",1755771706394,0.19023,113480.0,113470.0,2.31778076]
["bitfinex-derivatives","BTCF0:USTF0",1755771707203,0.16776,113480.0,113470.0,2.31778076]
["bitfinex-derivatives","BTCF0:USTF0",1755771707800,0.16776,113480.0,113470.0,2.58468076]
["bitfinex-derivatives","BTCF0:USTF0",1755771711008,0.16776,113480.0,113470.0,2.52140983]
["bitfinex-derivatives","BTCF0:USTF0",1755771713209,0.19071,113480.0,113470.0,1.27245988]
["bitfinex-derivatives","BTCF0:USTF0",1755771713411,0.16776,113480.0,113470.0,2.50183135]
["bitfinex-derivatives","BTCF0:USTF0",1755771713610,0.16776,113480.0,113470.0,2.52169769]
["bitfinex-derivatives","BTCF0:USTF0",1755771715104,0.14378,113480.0,113470.0,2.52169769]
["bitfinex-derivatives","BTCF0:USTF0",1755771715306,0.02321,113490.0,113470.0,2.40875892]
["bitfinex-derivatives","BTCF0:USTF0",1755771715506,0.0712,113500.0,113490.0,0.2643316]
["bitfinex-derivatives","BTCF0:USTF0",1755771715709,0.1176,113500.0,113490.0,1.1244979]
["bitfinex-derivatives","BTCF0:USTF0",1755771716807,0.1176,113500.0,113490.0,1.104774]
["bitfinex-derivatives","BTCF0:USTF0",1755771717006,0.1176,113500.0,113490.0,1.04144825]
["bitfinex-derivatives","BTCF0:USTF0",1755771717207,0.1176,113500.0,113490.0,1.06139699]
["bitfinex-derivatives","BTCF0:USTF0",1755771717208,0.1196,113500.0,113490.0,1.06139699]
["bitfinex-derivatives","BTCF0:USTF0",1755771717404,0.0732,113500.0,113490.0,1.06139699]
["bitfinex-derivatives","BTCF0:USTF0",1755771717606,0.0573,113500.0,113490.0,1.89403029]
["bitfinex-derivatives","BTCF0:USTF0",1755771717806,0.0593,113500.0,113490.0,1.89403029]
["bitfinex-derivatives","BTCF0:USTF0",1755771718510,0.0593,113500.0,113490.0,1.90282433]
["bitfinex-derivatives","BTCF0:USTF0",1755771718699,0.19908,113500.0,113490.0,1.96615008]
["bitfinex-derivatives","BTCF0:USTF0",1755771719212,0.19908,113500.0,113490.0,1.48650768]
["bitfinex-derivatives","BTCF0:USTF0",1755771719711,0.19908,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771720013,0.19908,113500.0,113490.0,2.16972433]
["bitfinex-derivatives","BTCF0:USTF0",1755771720212,0.19908,113500.0,113490.0,2.23305008]
["bitfinex-derivatives","BTCF0:USTF0",1755771720818,0.23147,113500.0,113490.0,0.98410013]
["bitfinex-derivatives","BTCF0:USTF0",1755771721014,0.23147,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771721407,0.19908,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771722313,0.23147,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771722515,0.19908,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771724015,0.19908,113500.0,113490.0,2.16972433]
["bitfinex-derivatives","BTCF0:USTF0",1755771724714,0.23147,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771725015,0.23147,113500.0,113490.0,1.81673343]
["bitfinex-derivatives","BTCF0:USTF0",1755771726215,0.23147,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771726610,0.19908,113500.0,113490.0,1.75340768]
["bitfinex-derivatives","BTCF0:USTF0",1755771726906,0.18994,113500.0,113490.0,2.23305008]
["bitfinex-derivatives","BTCF0:USTF0",1755771727719,0.19908,113500.0,113490.0,2.23305008]
["bitfinex-derivatives","BTCF0:USTF0",1755771727916,0.19908,113500.0,113490.0,1.81673343]
["bitfinex-derivatives","BTCF0:USTF0",1755771728917,0.19908,113500.0,113490.0,2.23305008]
["bitfinex-derivatives","BTCF0:USTF0",1755771730319,0.23147,113500.0,113490.0,2.23305008]
["bitfinex-derivatives","BTCF0:USTF0",1755771730618,0.23147,113500.0,113490.0,1.81673343]
["bitfinex-derivatives","BTCF0:USTF0",1755771731314,0.19908,113500.0,113490.0,1.81673343]
["bitfinex-derivatives","BTCF0:USTF0",1755771731707,0.23147,113500.0,113490.0,1.81673343]
["bitfinex-derivatives","BTCF0:USTF0",1755771733524,0.26138,113500.0,113490.0,0.74456108]
["bitfinex-derivatives","BTCF0:USTF0",1755771733726,0.26218,113500.0,113490.0,1.07275943]
["bitfinex-derivatives","BTCF0:USTF0",1755771735122,0.26218,113500.0,113490.0,1.16087773]
["bitfinex-derivatives","BTCF0:USTF0",1755771735515,0.26218,113500.0,113490.0,1.57719438]
["bitfinex-derivatives","BTCF0:USTF0",1755771736928,0.26218,113500.0,113490.0,1.64052013]
["bitfinex-derivatives","BTCF0:USTF0",1755771737120,0.26218,113500.0,113490.0,1.55240183]
["bitfinex-derivatives","BTCF0:USTF0",1755771737321,0.26218,113500.0,113490.0,1.64052013]
["bitfinex-derivatives","BTCF0:USTF0",1755771738019,0.26138,113500.0,113490.0,1.64052013]
["bitfinex-derivatives","BTCF0:USTF0",1755771742123,0.18994,113500.0,113490.0,1.64052013]
["bitfinex-derivatives","BTCF0:USTF0",1755771742325,0.16699,113500.0,113490.0,1.57719438]
["bitfinex-derivatives","BTCF0:USTF0",1755771742521,0.16699,113500.0,113490.0,1.65647784]
["bitfinex-derivatives","BTCF0:USTF0",1755771742732,0.14378,113500.0,113490.0,1.99351103]
["bitfinex-derivatives","BTCF0:USTF0",1755771743226,0.14378,113500.0,113490.0,2.07279449]
["bitfinex-derivatives","BTCF0:USTF0",1755771743822,0.14378,113500.0,113490.0,1.99351103]
["bitfinex-derivatives","BTCF0:USTF0",1755771744416,0.04144995,113530.0,113510.0,0.2642994]
["bitfinex-derivatives","BTCF0:USTF0",1755771744624,0.13036754,113530.0,113520.0,1.1934333]
["bitfinex-derivatives","BTCF0:USTF0",1755771744821,0.07890995,113530.0,113520.0,1.69784495]
["bitfinex-derivatives","BTCF0:USTF0",1755771745024,0.11050995,113530.0,113520.0,1.2815283]
["bitfinex-derivatives","BTCF0:USTF0",1755771745328,0.13406995,113530.0,113520.0,1.35224009]
["bitfinex-derivatives","BTCF0:USTF0",1755771745527,0.14006995,113530.0,113520.0,1.35224009]
["bitfinex-derivatives","BTCF0:USTF0",1755771746129,0.13906995,113530.0,113520.0,1.35224009]
["bitfinex-derivatives","BTCF0:USTF0",1755771746519,0.09108995,113530.0,113520.0,1.76855674]
["bitfinex-derivatives","BTCF0:USTF0",1755771746730,0.14006995,113530.0,113520.0,1.76855674]
["bitfinex-derivatives","BTCF0:USTF0",1755771747234,0.14006995,113530.0,113520.0,1.35224009]
["bitfinex-derivatives","BTCF0:USTF0",1755771748536,0.13806995,113530.0,113520.0,1.35224009]
["bitfinex-derivatives","BTCF0:USTF0",1755771748725,0.12018,113530.0,113520.0,1.35224009]
["bitfinex-derivatives","BTCF0:USTF0",1755771748925,0.11818,113530.0,113520.0,1.35224009]
["bitfinex-derivatives","BTCF0:USTF0",1755771749125,0.11818,113530.0,113520.0,1.61914009]
["bitfinex-derivatives","BTCF0:USTF0",1755771752141,0.002,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771752831,0.002,113530.0,113520.0,2.09885773]
["bitfinex-derivatives","BTCF0:USTF0",1755771753831,0.002,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771754441,0.002,113530.0,113520.0,2.09874855]
["bitfinex-derivatives","BTCF0:USTF0",1755771755333,0.05486,113530.0,113520.0,1.6824319]
["bitfinex-derivatives","BTCF0:USTF0",1755771755533,0.0702,113530.0,113520.0,1.6824319]
["bitfinex-derivatives","BTCF0:USTF0",1755771755734,0.11618,113530.0,113520.0,1.6824319]
["bitfinex-derivatives","BTCF0:USTF0",1755771756842,0.0702,113530.0,113520.0,2.09874855]
["bitfinex-derivatives","BTCF0:USTF0",1755771757239,0.05486,113530.0,113520.0,2.09874855]
["bitfinex-derivatives","BTCF0:USTF0",1755771758239,0.05486,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771759838,0.08646,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771760225,0.08646,113530.0,113520.0,2.09874855]
["bitfinex-derivatives","BTCF0:USTF0",1755771760433,0.08646,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771760833,0.05486,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771761843,0.04505,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771762940,0.05486,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771764841,0.03337,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771765247,0.02356,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771766239,0.04505,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771766946,0.02356,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771767855,0.04579,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771768951,0.02356,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771770654,0.02356,113530.0,113520.0,0.78650679]
["bitfinex-derivatives","BTCF0:USTF0",1755771770950,0.02356,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771771751,0.04579,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771772349,0.05521,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771772846,0.1031,113530.0,113520.0,2.03545674]
["bitfinex-derivatives","BTCF0:USTF0",1755771773356,0.11806,113530.0,113520.0,2.09874855]
["bitfinex-derivatives","BTCF0:USTF0",1755771773756,0.08643,113530.0,113520.0,2.09874855]
["bitfinex-derivatives","BTCF0:USTF0",1755771773957,0.07147,113530.0,113520.0,2.09874855]
["bitfinex-derivatives","BTCF0:USTF0",1755771775153,0.11806,113530.0,113520.0,1.5943369]
["bitfinex-derivatives","BTCF0:USTF0",1755771775358,0.11806,113530.0,113520.0,1.53104509]
["bitfinex-derivatives","BTCF0:USTF0",1755771776648,0.11806,113530.0,113520.0,1.61914019]
["bitfinex-derivatives","BTCF0:USTF0",1755771776958,0.11806,113530.0,113520.0,1.682432]
["bitfinex-derivatives","BTCF0:USTF0",1755771778164,0.11806,113530.0,113520.0,1.6824318]
["bitfinex-derivatives","BTCF0:USTF0",1755771779258,0.11806,113530.0,113520.0,1.5943369]
["bitfinex-derivatives","BTCF0:USTF0",1755771780260,0.11806,113530.0,113520.0,1.6824317]
["bitfinex-derivatives","BTCF0:USTF0",1755771780454,0.11806,113530.0,113520.0,1.5943369]
["bitfinex-derivatives","BTCF0:USTF0",1755771780853,0.11806,113530.0,113520.0,1.53104509]
["bitfinex-derivatives","BTCF0:USTF0",1755771781749,0.53437665,113530.0,113520.0,0.76183033]
["bitfinex-derivatives","BTCF0:USTF0",1755771781956,0.53437665,113530.0,113520.0,1.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1755771782163,0.53517665,113530.0,113520.0,1.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1755771783260,0.11886,113530.0,113520.0,1.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1755771783455,0.53617665,113530.0,113520.0,1.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1755771783855,0.11986,113530.0,113520.0,1.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1755771784453,0.12086,113530.0,113520.0,1.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1755771785258,0.12186,113530.0,113520.0,1.11472844]
["bitfinex-derivatives","BTCF0:USTF0",1755771786355,0.12186,113530.0,113520.0,0.75392844]
["bitfinex-derivatives","BTCF0:USTF0",1755771787663,0.12186,113530.0,113520.0,0.99143989]
["bitfinex-derivatives","BTCF0:USTF0",1755771788068,0.12106,113530.0,113520.0,0.99143989]
["bitfinex-derivatives","BTCF0:USTF0",1755771788460,0.12106,113530.0,113520.0,0.07071179]
["bitfinex-derivatives","BTCF0:USTF0",1755771788660,0.12106,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771790362,0.12106,113530.0,113520.0,0.9207281]
["bitfinex-derivatives","BTCF0:USTF0",1755771790363,0.14094514,113530.0,113520.0,0.9207281]
["bitfinex-derivatives","BTCF0:USTF0",1755771791471,0.14094514,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771791969,0.14094514,113530.0,113520.0,0.90402864]
["bitfinex-derivatives","BTCF0:USTF0",1755771792268,0.12106,113530.0,113520.0,0.90402864]
["bitfinex-derivatives","BTCF0:USTF0",1755771793471,0.12106,113530.0,113520.0,0.07139534]
["bitfinex-derivatives","BTCF0:USTF0",1755771793672,0.12106,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771795163,0.04879,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771795768,0.04779,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771795965,0.04879,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771796366,0.05621,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771796665,0.05721,113530.0,113520.0,0.8326333]
["bitfinex-derivatives","BTCF0:USTF0",1755771796873,0.05721,113530.0,113520.0,0.90298565]
["bitfinex-derivatives","BTCF0:USTF0",1755771797075,0.09191,113530.0,113520.0,0.90298565]
["bitfinex-derivatives","BTCF0:USTF0",1755771797271,0.003,113530.0,113520.0,0.99108045]
["bitfinex-derivatives","BTCF0:USTF0",1755771797572,0.003,113530.0,113520.0,1.35188045]
["bitfinex-derivatives","BTCF0:USTF0",1755771797973,0.02722,113530.0,113520.0,1.35188045]
["bitfinex-derivatives","BTCF0:USTF0",1755771798177,0.003,113530.0,113520.0,1.35188045]
["bitfinex-derivatives","BTCF0:USTF0",1755771798366,0.003,113530.0,113520.0,1.7681971]
["bitfinex-derivatives","BTCF0:USTF0",1755771799275,0.001,113530.0,113520.0,1.7681971]
["bitfinex-derivatives","BTCF0:USTF0",1755771799569,0.002,113530.0,113520.0,2.09851564]
["bitfinex-derivatives","BTCF0:USTF0",1755771801773,0.002,113530.0,113520.0,0.84956569]
["bitfinex-derivatives","BTCF0:USTF0",1755771801973,0.002,113530.0,113520.0,2.09851564]
["bitfinex-derivatives","BTCF0:USTF0",1755771802176,0.001,113530.0,113520.0,2.09951564]
["bitfinex-derivatives","BTCF0:USTF0",1755771802472,0.02422,113540.0,113520.0,2.27670044]
["bitfinex-derivatives","BTCF0:USTF0",1755771802777,0.04738,113540.0,113530.0,1.2815203]
["bitfinex-derivatives","BTCF0:USTF0",1755771803175,0.04738,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755771803371,0.12139,113540.0,113530.0,0.77711665]
["bitfinex-derivatives","BTCF0:USTF0",1755771803975,0.12239,113540.0,113530.0,0.77711665]
["bitfinex-derivatives","BTCF0:USTF0",1755771804170,0.12339,113540.0,113530.0,0.77711665]
["bitfinex-derivatives","BTCF0:USTF0",1755771806367,0.02622,113540.0,113530.0,1.2815203]
["bitfinex-derivatives","BTCF0:USTF0",1755771806766,0.002,113540.0,113530.0,1.2815203]
["bitfinex-derivatives","BTCF0:USTF0",1755771807471,0.0217411,113540.0,113530.0,1.29048676]
["bitfinex-derivatives","BTCF0:USTF0",1755771808381,0.002,113540.0,113530.0,1.29048676]
["bitfinex-derivatives","BTCF0:USTF0",1755771808780,0.001,113540.0,113530.0,1.29048676]
["bitfinex-derivatives","BTCF0:USTF0",1755771808986,0.07518481,113550.0,113530.0,1.46665886]
["bitfinex-derivatives","BTCF0:USTF0",1755771809183,0.12962682,113550.0,113540.0,1.1934333]
["bitfinex-derivatives","BTCF0:USTF0",1755771809379,0.12962682,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771809881,0.15921682,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771810482,0.16021682,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771810881,0.16121682,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771811083,0.16121682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771811386,0.12651682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771811579,0.11265682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771812886,0.08720682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771813087,0.06404682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771813284,0.03982682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771813485,0.06404682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771813880,0.09692682,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771814282,0.09692682,113550.0,113540.0,1.2815126]
["bitfinex-derivatives","BTCF0:USTF0",1755771814989,0.06404682,113550.0,113540.0,1.2815126]
["bitfinex-derivatives","BTCF0:USTF0",1755771816493,0.08720682,113550.0,113540.0,1.2815126]
["bitfinex-derivatives","BTCF0:USTF0",1755771817083,0.06746481,113550.0,113540.0,1.2815126]
["bitfinex-derivatives","BTCF0:USTF0",1755771820093,0.04430481,113550.0,113540.0,1.2815126]
["bitfinex-derivatives","BTCF0:USTF0",1755771820292,0.06746481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771820495,0.04430481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771825506,0.06746481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771825805,0.04430481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771828005,0.06746481,113550.0,113540.0,0.7157793]
["bitfinex-derivatives","BTCF0:USTF0",1755771828196,0.06746481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771828400,0.07732481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771829802,0.06746481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771830202,0.06746481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771831208,0.07732481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771831611,0.07732481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771831810,0.07732481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771832605,0.07732481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771832805,0.07732481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771833114,0.07732481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771834010,0.07732481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771834713,0.10993481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771834911,0.13920481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771836611,0.13920481,113550.0,113540.0,1.5484126]
["bitfinex-derivatives","BTCF0:USTF0",1755771837312,0.13920481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771839002,0.13920481,113550.0,113540.0,1.52375184]
["bitfinex-derivatives","BTCF0:USTF0",1755771840215,0.13920481,113550.0,113540.0,0.69111854]
["bitfinex-derivatives","BTCF0:USTF0",1755771840413,0.55552146,113550.0,113540.0,1.10743519]
["bitfinex-derivatives","BTCF0:USTF0",1755771840716,0.55552146,113550.0,113540.0,1.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1755771841017,0.13920481,113550.0,113540.0,1.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1755771841220,0.13920481,113550.0,113540.0,1.4603333]
["bitfinex-derivatives","BTCF0:USTF0",1755771841907,0.13920481,113550.0,113540.0,1.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1755771842712,0.55552146,113550.0,113540.0,1.04401665]
["bitfinex-derivatives","BTCF0:USTF0",1755771843018,0.93679417,113550.0,113540.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771843918,0.86595417,113550.0,113530.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771844109,0.53275665,113540.0,113530.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771846012,0.53275665,113540.0,113520.0,0.85839032]
["bitfinex-derivatives","BTCF0:USTF0",1755771846214,0.53275665,113540.0,113530.0,0.41631665]
["bitfinex-derivatives","BTCF0:USTF0",1755771848014,0.04613,113540.0,113520.0,0.91088754]
["bitfinex-derivatives","BTCF0:USTF0",1755771848220,0.53275665,113530.0,113520.0,0.49457089]
["bitfinex-derivatives","BTCF0:USTF0",1755771848415,0.53275665,113530.0,113520.0,0.847469]
["bitfinex-derivatives","BTCF0:USTF0",1755771849810,0.53275665,113530.0,113520.0,0.43115235]
["bitfinex-derivatives","BTCF0:USTF0",1755771849811,0.54151807,113530.0,113520.0,0.43115235]
["bitfinex-derivatives","BTCF0:USTF0",1755771850012,0.90231807,113530.0,113520.0,0.07035235]
["bitfinex-derivatives","BTCF0:USTF0",1755771850216,0.11644,113520.0,113510.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755771850511,0.55040694,113520.0,113510.0,0.77711665]
["bitfinex-derivatives","BTCF0:USTF0",1755771850716,0.55040694,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771851314,0.13409029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771851614,0.13509029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771853319,0.13609029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771856122,0.55240694,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771857221,0.13609029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771858323,0.08890029,113520.0,113510.0,0.93535918]
["bitfinex-derivatives","BTCF0:USTF0",1755771858514,0.08890029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771858714,0.13610029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771860124,0.13610029,113520.0,113510.0,0.43094003]
["bitfinex-derivatives","BTCF0:USTF0",1755771860324,0.13610029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771861220,0.13610029,113520.0,113510.0,0.43094003]
["bitfinex-derivatives","BTCF0:USTF0",1755771861425,0.13610029,113520.0,113510.0,0.84725668]
["bitfinex-derivatives","BTCF0:USTF0",1755771861823,0.08890029,113520.0,113510.0,0.93535918]
["bitfinex-derivatives","BTCF0:USTF0",1755771862020,0.07385029,113520.0,113510.0,0.93535918]
["bitfinex-derivatives","BTCF0:USTF0",1755771862221,0.05284029,113520.0,113510.0,0.93535918]
["bitfinex-derivatives","BTCF0:USTF0",1755771862526,0.01965029,113520.0,113510.0,1.35167583]
["bitfinex-derivatives","BTCF0:USTF0",1755771863027,0.04237029,113520.0,113510.0,1.35167583]
["bitfinex-derivatives","BTCF0:USTF0",1755771864032,0.04237029,113520.0,113510.0,1.71247583]
["bitfinex-derivatives","BTCF0:USTF0",1755771864232,0.04237029,113520.0,113510.0,1.71327583]
["bitfinex-derivatives","BTCF0:USTF0",1755771864233,0.01965029,113520.0,113510.0,1.71327583]
["bitfinex-derivatives","BTCF0:USTF0",1755771865123,0.01865029,113520.0,113510.0,1.71327583]
["bitfinex-derivatives","BTCF0:USTF0",1755771867030,0.01965029,113520.0,113510.0,1.71327583]
["bitfinex-derivatives","BTCF0:USTF0",1755771867331,0.06411029,113520.0,113510.0,0.79174003]
["bitfinex-derivatives","BTCF0:USTF0",1755771867526,0.10533029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771867723,0.07261029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771868033,0.13386029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771868424,0.13386029,113520.0,113510.0,1.05864003]
["bitfinex-derivatives","BTCF0:USTF0",1755771868624,0.13386029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771871231,0.13386029,113520.0,113510.0,1.56305888]
["bitfinex-derivatives","BTCF0:USTF0",1755771871433,0.13386029,113520.0,113510.0,1.53837522]
["bitfinex-derivatives","BTCF0:USTF0",1755771871930,0.13386029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771872328,0.13386029,113520.0,113510.0,1.12205857]
["bitfinex-derivatives","BTCF0:USTF0",1755771872529,0.13386029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771873430,0.55017694,113520.0,113510.0,1.05864003]
["bitfinex-derivatives","BTCF0:USTF0",1755771873735,0.55017694,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771875436,0.13386029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771875637,0.13486029,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771876227,0.55117694,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771876738,0.55217694,113520.0,113510.0,1.47495668]
["bitfinex-derivatives","BTCF0:USTF0",1755771878340,0.55217694,113520.0,113510.0,1.53837522]
["bitfinex-derivatives","BTCF0:USTF0",1755771879540,0.13586029,113520.0,113510.0,1.27147522]
["bitfinex-derivatives","BTCF0:USTF0",1755771879730,0.55217694,113520.0,113510.0,1.27147522]
["bitfinex-derivatives","BTCF0:USTF0",1755771882138,0.13586029,113520.0,113510.0,1.27147522]
["bitfinex-derivatives","BTCF0:USTF0",1755771882337,0.55217694,113520.0,113510.0,1.27147522]
["bitfinex-derivatives","BTCF0:USTF0",1755771883038,0.55217694,113520.0,113510.0,0.85515857]
["bitfinex-derivatives","BTCF0:USTF0",1755771883243,0.55217694,113520.0,113510.0,1.27147522]
["bitfinex-derivatives","BTCF0:USTF0",1755771885443,0.13586029,113520.0,113510.0,1.53837522]
["bitfinex-derivatives","BTCF0:USTF0",1755771888349,0.13486029,113520.0,113510.0,1.53837522]
["bitfinex-derivatives","BTCF0:USTF0",1755771889842,0.13586029,113520.0,113510.0,1.53837522]
["bitfinex-derivatives","BTCF0:USTF0",1755771894355,0.44726309,113520.0,113510.0,1.74486417]
["bitfinex-derivatives","BTCF0:USTF0",1755771894858,0.44726309,113520.0,113510.0,1.12205857]
["bitfinex-derivatives","BTCF0:USTF0",1755771895056,0.44726309,113520.0,113510.0,1.74486417]
["bitfinex-derivatives","BTCF0:USTF0",1755771895754,0.44726309,113520.0,113510.0,1.12205857]
["bitfinex-derivatives","BTCF0:USTF0",1755771895955,0.75866589,113520.0,113510.0,1.00924283]
["bitfinex-derivatives","BTCF0:USTF0",1755771896646,0.75866589,113520.0,113510.0,1.32064563]
["bitfinex-derivatives","BTCF0:USTF0",1755771897046,0.77868749,113520.0,113510.0,1.05374563]
["bitfinex-derivatives","BTCF0:USTF0",1755771897247,0.77868749,113520.0,113510.0,0.43094003]
["bitfinex-derivatives","BTCF0:USTF0",1755771897449,0.77868749,113520.0,113510.0,1.05374563]
["bitfinex-derivatives","BTCF0:USTF0",1755771898450,0.57112443,113520.0,113510.0,0.84618257]
["bitfinex-derivatives","BTCF0:USTF0",1755771900358,0.98636697,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755771901659,0.57112443,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755771903358,0.57112443,113520.0,113510.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771904567,0.93192443,113520.0,113510.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771904862,0.93192443,113520.0,113500.0,1.13206944]
["bitfinex-derivatives","BTCF0:USTF0",1755771905052,0.09292,113510.0,113500.0,1.13206944]
["bitfinex-derivatives","BTCF0:USTF0",1755771905257,0.11788,113510.0,113500.0,1.13206944]
["bitfinex-derivatives","BTCF0:USTF0",1755771905661,0.10375,113510.0,113500.0,1.13206944]
["bitfinex-derivatives","BTCF0:USTF0",1755771905859,0.53312254,113510.0,113500.0,1.13206944]
["bitfinex-derivatives","BTCF0:USTF0",1755771906056,0.53312254,113510.0,113500.0,0.86516944]
["bitfinex-derivatives","BTCF0:USTF0",1755771907173,0.53312254,113510.0,113500.0,0.4499269]
["bitfinex-derivatives","BTCF0:USTF0",1755771907369,0.53312254,113510.0,113500.0,0.0891269]
["bitfinex-derivatives","BTCF0:USTF0",1755771910163,0.53312254,113510.0,113490.0,0.69111854]
["bitfinex-derivatives","BTCF0:USTF0",1755771910359,0.94836508,113500.0,113490.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755771910564,0.96586323,113500.0,113490.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755771910957,0.55062069,113500.0,113490.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755771911466,0.55062069,113500.0,113490.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1755771911662,0.55062069,113500.0,113490.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1755771911863,0.55062069,113500.0,113490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755771912172,0.55062069,113500.0,113490.0,0.77804254]
["bitfinex-derivatives","BTCF0:USTF0",1755771915868,0.55062069,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771916065,0.55062069,113500.0,113490.0,0.77804254]
["bitfinex-derivatives","BTCF0:USTF0",1755771916767,0.55062069,113500.0,113490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755771916983,1.32666323,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771926270,0.49617815,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771926473,1.32666323,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771928268,1.34680404,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771928778,0.51631896,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771928968,1.34680404,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771929673,0.5704115,113500.0,113490.0,0.41724254]
["bitfinex-derivatives","BTCF0:USTF0",1755771929871,0.55027069,113500.0,113490.0,0.41724254]
["bitfinex-derivatives","BTCF0:USTF0",1755771930668,0.51694069,113500.0,113490.0,0.41724254]
["bitfinex-derivatives","BTCF0:USTF0",1755771930875,0.13502815,113500.0,113490.0,0.86616014]
["bitfinex-derivatives","BTCF0:USTF0",1755771931279,0.13502815,113500.0,113490.0,0.77804254]
["bitfinex-derivatives","BTCF0:USTF0",1755771932275,0.13502815,113500.0,113490.0,0.86616014]
["bitfinex-derivatives","BTCF0:USTF0",1755771932579,0.13502815,113500.0,113490.0,0.77804254]
["bitfinex-derivatives","BTCF0:USTF0",1755771936472,0.55027069,113500.0,113490.0,0.77804254]
["bitfinex-derivatives","BTCF0:USTF0",1755771936777,0.55027069,113500.0,113490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755771937073,0.96551323,113500.0,113490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755771937277,1.3464874,113500.0,113490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755771939487,1.3464874,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755771939884,1.3464874,113500.0,113480.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755771940085,1.3464874,113500.0,113470.0,1.13648443]
["bitfinex-derivatives","BTCF0:USTF0",1755771940086,0.04879,113480.0,113470.0,1.13648443]
["bitfinex-derivatives","BTCF0:USTF0",1755771940285,0.53498254,113480.0,113470.0,1.13648443]
["bitfinex-derivatives","BTCF0:USTF0",1755771940482,0.53498254,113480.0,113470.0,0.70170163]
["bitfinex-derivatives","BTCF0:USTF0",1755771940683,0.53498254,113480.0,113470.0,1.11694417]
["bitfinex-derivatives","BTCF0:USTF0",1755771940984,0.53498254,113480.0,113470.0,0.70170163]
["bitfinex-derivatives","BTCF0:USTF0",1755771941787,0.53498254,113480.0,113470.0,0.70270163]
["bitfinex-derivatives","BTCF0:USTF0",1755771942488,0.95022508,113480.0,113470.0,0.70270163]
["bitfinex-derivatives","BTCF0:USTF0",1755771942883,0.53498254,113480.0,113470.0,0.70270163]
["bitfinex-derivatives","BTCF0:USTF0",1755771943192,0.53498254,113480.0,113470.0,0.70370163]
["bitfinex-derivatives","BTCF0:USTF0",1755771943780,0.11974,113480.0,113470.0,0.70370163]
["bitfinex-derivatives","BTCF0:USTF0",1755771943983,0.53498254,113480.0,113470.0,0.70370163]
["bitfinex-derivatives","BTCF0:USTF0",1755771944387,0.53498254,113480.0,113470.0,0.43680163]
["bitfinex-derivatives","BTCF0:USTF0",1755771944592,0.95022508,113480.0,113470.0,0.43680163]
["bitfinex-derivatives","BTCF0:USTF0",1755771945390,0.53498254,113480.0,113470.0,0.43680163]
["bitfinex-derivatives","BTCF0:USTF0",1755771946291,0.53498254,113480.0,113470.0,0.85204417]
["bitfinex-derivatives","BTCF0:USTF0",1755771946487,0.11974,113480.0,113470.0,0.85204417]
["bitfinex-derivatives","BTCF0:USTF0",1755771946684,0.53498254,113480.0,113470.0,0.85204417]
["bitfinex-derivatives","BTCF0:USTF0",1755771950295,0.46115254,113480.0,113470.0,0.85204417]
["bitfinex-derivatives","BTCF0:USTF0",1755771950483,0.04591,113480.0,113470.0,0.85204417]
["bitfinex-derivatives","BTCF0:USTF0",1755771950682,0.04591,113480.0,113470.0,0.94017737]
["bitfinex-derivatives","BTCF0:USTF0",1755771951593,0.02287,113480.0,113470.0,0.94017737]
["bitfinex-derivatives","BTCF0:USTF0",1755771952495,0.04478,113490.0,113470.0,1.61981621]
["bitfinex-derivatives","BTCF0:USTF0",1755771952698,0.07464849,113490.0,113480.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771953195,0.13658849,113490.0,113480.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771953592,0.55183103,113490.0,113480.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771954600,0.13658849,113490.0,113480.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771954791,0.55183103,113490.0,113480.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771955697,0.13658849,113490.0,113480.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771955995,0.13658849,113490.0,113480.0,1.19128508]
["bitfinex-derivatives","BTCF0:USTF0",1755771955996,0.06518849,113490.0,113480.0,1.19128508]
["bitfinex-derivatives","BTCF0:USTF0",1755771956195,0.06518849,113490.0,113480.0,1.45818508]
["bitfinex-derivatives","BTCF0:USTF0",1755771956795,0.06518849,113490.0,113480.0,1.54631048]
["bitfinex-derivatives","BTCF0:USTF0",1755771956998,0.04478,113490.0,113480.0,1.13106794]
["bitfinex-derivatives","BTCF0:USTF0",1755771959093,0.04478,113490.0,113480.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755771959300,0.04478,113490.0,113480.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755771959502,0.05424,113490.0,113480.0,1.13106804]
["bitfinex-derivatives","BTCF0:USTF0",1755771960202,0.05424,113490.0,113480.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755771960595,0.05424,113490.0,113480.0,1.13106804]
["bitfinex-derivatives","BTCF0:USTF0",1755771962108,0.05424,113490.0,113480.0,0.7158255]
["bitfinex-derivatives","BTCF0:USTF0",1755771962401,0.05424,113490.0,113480.0,1.13106804]
["bitfinex-derivatives","BTCF0:USTF0",1755771962904,0.45477538,113500.0,113480.0,1.13106804]
["bitfinex-derivatives","BTCF0:USTF0",1755771963104,0.05424,113490.0,113480.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755771963405,0.51771254,113490.0,113480.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755771963602,0.53142254,113490.0,113480.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755771965204,0.11618,113490.0,113480.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755771965499,0.08307,113490.0,113480.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755771965798,0.06936,113490.0,113480.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755771966599,0.05424,113490.0,113480.0,1.13106804]
["bitfinex-derivatives","BTCF0:USTF0",1755771967204,0.07456447,113490.0,113480.0,1.13106804]
["bitfinex-derivatives","BTCF0:USTF0",1755771967399,0.05424,113490.0,113480.0,1.13106804]
["bitfinex-derivatives","BTCF0:USTF0",1755771967706,0.04319636,113490.0,113480.0,1.54631058]
["bitfinex-derivatives","BTCF0:USTF0",1755771967906,0.07181673,113500.0,113480.0,1.81068378]
["bitfinex-derivatives","BTCF0:USTF0",1755771968213,0.07181673,113500.0,113490.0,0.86416054]
["bitfinex-derivatives","BTCF0:USTF0",1755771968695,0.04044673,113500.0,113490.0,0.86416054]
["bitfinex-derivatives","BTCF0:USTF0",1755771968892,0.01757673,113500.0,113490.0,0.86416054]
["bitfinex-derivatives","BTCF0:USTF0",1755771969096,0.04044673,113500.0,113490.0,0.86416054]
["bitfinex-derivatives","BTCF0:USTF0",1755771970196,0.02287,113500.0,113490.0,0.86416054]
["bitfinex-derivatives","BTCF0:USTF0",1755771970502,0.02287,113500.0,113490.0,0.88418202]
["bitfinex-derivatives","BTCF0:USTF0",1755771970703,0.41524254,113510.0,113490.0,1.06041612]
["bitfinex-derivatives","BTCF0:USTF0",1755771970905,0.46948254,113510.0,113500.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771971092,0.53142254,113510.0,113500.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771972417,0.53242254,113510.0,113500.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771972903,0.53342254,113510.0,113500.0,0.42416176]
["bitfinex-derivatives","BTCF0:USTF0",1755771973206,0.53342254,113510.0,113500.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771976698,0.53342254,113510.0,113490.0,0.9210308]
["bitfinex-derivatives","BTCF0:USTF0",1755771977011,0.51055254,113510.0,113500.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771977406,0.53354254,113510.0,113500.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771977906,0.53254254,113510.0,113500.0,0.41524254]
["bitfinex-derivatives","BTCF0:USTF0",1755771979008,0.53254254,113510.0,113500.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771979209,0.53254254,113510.0,113500.0,0.86415284]
["bitfinex-derivatives","BTCF0:USTF0",1755771979210,0.1163,113510.0,113500.0,0.86415284]
["bitfinex-derivatives","BTCF0:USTF0",1755771979408,0.1163,113510.0,113500.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771979907,0.53254254,113510.0,113500.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771981710,0.53354254,113510.0,113500.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771982311,0.1183,113510.0,113500.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771982507,0.53354254,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755771982804,0.53354254,113510.0,113500.0,0.77604254]
["bitfinex-derivatives","BTCF0:USTF0",1755771984307,0.0469,113510.0,113500.0,1.19128508]
["bitfinex-derivatives","BTCF0:USTF0",1755771984518,0.0469,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755771984706,0.02499,113510.0,113500.0,1.27939538]
["bitfinex-derivatives","BTCF0:USTF0",1755771984918,0.002,113510.0,113500.0,1.27939538]
["bitfinex-derivatives","BTCF0:USTF0",1755771988504,0.002,113510.0,113500.0,0.4489103]
["bitfinex-derivatives","BTCF0:USTF0",1755771988699,0.002,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755771992411,0.05765,113510.0,113500.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755771992712,0.05765,113510.0,113500.0,0.7158104]
["bitfinex-derivatives","BTCF0:USTF0",1755771992713,0.53442254,113510.0,113500.0,0.7158104]
["bitfinex-derivatives","BTCF0:USTF0",1755771992910,0.53442254,113510.0,113500.0,1.13105294]
["bitfinex-derivatives","BTCF0:USTF0",1755771993115,0.07271,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771993306,0.04769,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771993506,0.02499,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771993707,0.04769,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771993907,0.05765,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771994315,0.08928,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771994814,0.05765,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771995117,0.03495,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771995319,0.05765,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771996313,0.002,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771997414,0.002,113510.0,113500.0,1.96153802]
["bitfinex-derivatives","BTCF0:USTF0",1755771997621,0.002,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755771999221,0.002,113510.0,113500.0,0.7158104]
["bitfinex-derivatives","BTCF0:USTF0",1755771999422,0.002,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755772002024,0.002,113510.0,113500.0,0.7158104]
["bitfinex-derivatives","BTCF0:USTF0",1755772002224,0.002,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755772003421,0.04769,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755772003621,0.07271,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755772003821,0.11918,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755772006119,0.05765,113510.0,113500.0,1.54629548]
["bitfinex-derivatives","BTCF0:USTF0",1755772007036,0.05765,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772007429,0.03495,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772007727,0.05734,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772009628,0.03495,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772010130,0.05734,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772010731,0.08914,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772011033,0.05734,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772013230,0.02499,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772014434,0.05668,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772015629,0.11785,113510.0,113500.0,1.60971402]
["bitfinex-derivatives","BTCF0:USTF0",1755772017138,0.11785,113510.0,113500.0,1.56628419]
["bitfinex-derivatives","BTCF0:USTF0",1755772018337,0.07229,113510.0,113500.0,1.56628419]
["bitfinex-derivatives","BTCF0:USTF0",1755772018539,0.05668,113510.0,113500.0,1.56628419]
["bitfinex-derivatives","BTCF0:USTF0",1755772019141,0.05668,113510.0,113500.0,1.92708419]
["bitfinex-derivatives","BTCF0:USTF0",1755772020132,0.06299,113510.0,113500.0,1.92708419]
["bitfinex-derivatives","BTCF0:USTF0",1755772020335,0.53309254,113510.0,113500.0,1.42373125]
["bitfinex-derivatives","BTCF0:USTF0",1755772020540,0.11785,113510.0,113500.0,1.48702929]
["bitfinex-derivatives","BTCF0:USTF0",1755772021240,0.11785,113510.0,113500.0,1.90227183]
["bitfinex-derivatives","BTCF0:USTF0",1755772021840,0.11785,113510.0,113500.0,1.88241169]
["bitfinex-derivatives","BTCF0:USTF0",1755772022842,0.11785,113510.0,113500.0,1.97052209]
["bitfinex-derivatives","BTCF0:USTF0",1755772023237,0.11785,113510.0,113500.0,1.14003701]
["bitfinex-derivatives","BTCF0:USTF0",1755772023438,0.11785,113510.0,113500.0,1.97052209]
["bitfinex-derivatives","BTCF0:USTF0",1755772023741,0.11785,113510.0,113500.0,1.88241169]
["bitfinex-derivatives","BTCF0:USTF0",1755772028938,0.11785,113510.0,113500.0,1.46716915]
["bitfinex-derivatives","BTCF0:USTF0",1755772028939,0.53309254,113510.0,113500.0,1.46716915]
["bitfinex-derivatives","BTCF0:USTF0",1755772029148,0.53309254,113510.0,113500.0,0.69112661]
["bitfinex-derivatives","BTCF0:USTF0",1755772029341,0.53309254,113510.0,113500.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772029741,0.53309254,113510.0,113500.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755772031149,0.11785,113510.0,113500.0,1.45818508]
["bitfinex-derivatives","BTCF0:USTF0",1755772031345,0.08605,113510.0,113500.0,1.45818508]
["bitfinex-derivatives","BTCF0:USTF0",1755772031545,0.07229,113510.0,113500.0,1.45818508]
["bitfinex-derivatives","BTCF0:USTF0",1755772033441,0.11785,113510.0,113500.0,1.45818508]
["bitfinex-derivatives","BTCF0:USTF0",1755772033646,0.11785,113510.0,113500.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755772034046,0.11785,113510.0,113500.0,1.45818508]
["bitfinex-derivatives","BTCF0:USTF0",1755772034453,0.11785,113510.0,113500.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755772034754,0.11785,113510.0,113500.0,1.45818508]
["bitfinex-derivatives","BTCF0:USTF0",1755772036454,0.07229,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772037359,0.07229,113510.0,113500.0,0.7158103]
["bitfinex-derivatives","BTCF0:USTF0",1755772037657,0.07229,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772038449,0.04738,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772038654,0.05646,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772039158,0.02499,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772040163,0.04791,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772041854,0.02499,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772042762,0.002,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772046365,0.02631,113510.0,113500.0,1.54629538]
["bitfinex-derivatives","BTCF0:USTF0",1755772049468,0.002,113510.0,113500.0,1.90709538]
["bitfinex-derivatives","BTCF0:USTF0",1755772051364,0.02631,113510.0,113500.0,1.90709538]
["bitfinex-derivatives","BTCF0:USTF0",1755772054865,0.002,113510.0,113500.0,1.90709538]
["bitfinex-derivatives","BTCF0:USTF0",1755772056368,0.02631,113510.0,113500.0,1.90709538]
["bitfinex-derivatives","BTCF0:USTF0",1755772058470,0.002,113510.0,113500.0,1.90709538]
["bitfinex-derivatives","BTCF0:USTF0",1755772058669,0.002,113510.0,113500.0,2.32233792]
["bitfinex-derivatives","BTCF0:USTF0",1755772059471,0.002,113510.0,113500.0,1.90709538]
["bitfinex-derivatives","BTCF0:USTF0",1755772061370,0.002,113510.0,113500.0,2.32233792]
["bitfinex-derivatives","BTCF0:USTF0",1755772062071,0.002,113510.0,113500.0,1.90709538]
["bitfinex-derivatives","BTCF0:USTF0",1755772062869,0.002,113510.0,113500.0,2.32233792]
["bitfinex-derivatives","BTCF0:USTF0",1755772064168,0.12047,113540.0,113520.0,0.3523524]
["bitfinex-derivatives","BTCF0:USTF0",1755772064367,0.12047,113540.0,113530.0,0.86412964]
["bitfinex-derivatives","BTCF0:USTF0",1755772064674,0.12047,113540.0,113530.0,1.13102964]
["bitfinex-derivatives","BTCF0:USTF0",1755772066074,0.12047,113540.0,113530.0,1.20266544]
["bitfinex-derivatives","BTCF0:USTF0",1755772066372,0.12247,113540.0,113530.0,1.11457834]
["bitfinex-derivatives","BTCF0:USTF0",1755772066573,0.12247,113540.0,113530.0,1.04294254]
["bitfinex-derivatives","BTCF0:USTF0",1755772066774,0.12247,113540.0,113530.0,1.05180647]
["bitfinex-derivatives","BTCF0:USTF0",1755772066975,0.12047,113540.0,113530.0,1.05180647]
["bitfinex-derivatives","BTCF0:USTF0",1755772067174,0.12247,113540.0,113530.0,1.05180647]
["bitfinex-derivatives","BTCF0:USTF0",1755772067879,0.12247,113540.0,113530.0,1.13989357]
["bitfinex-derivatives","BTCF0:USTF0",1755772070275,0.12247,113540.0,113530.0,1.05180647]
["bitfinex-derivatives","BTCF0:USTF0",1755772071676,0.12247,113540.0,113530.0,1.12147607]
["bitfinex-derivatives","BTCF0:USTF0",1755772072673,0.12247,113540.0,113530.0,1.20956317]
["bitfinex-derivatives","BTCF0:USTF0",1755772077580,0.12247,113540.0,113530.0,1.12147607]
["bitfinex-derivatives","BTCF0:USTF0",1755772077785,0.12247,113540.0,113530.0,1.11261214]
["bitfinex-derivatives","BTCF0:USTF0",1755772078283,0.12247,113540.0,113530.0,1.63114327]
["bitfinex-derivatives","BTCF0:USTF0",1755772079081,0.12247,113540.0,113530.0,0.6973696]
["bitfinex-derivatives","BTCF0:USTF0",1755772079286,0.43372789,113540.0,113530.0,1.63114327]
["bitfinex-derivatives","BTCF0:USTF0",1755772081278,0.43372789,113540.0,113530.0,0.6973696]
["bitfinex-derivatives","BTCF0:USTF0",1755772081581,0.74498578,113540.0,113530.0,0.3365696]
["bitfinex-derivatives","BTCF0:USTF0",1755772081784,1.10578578,113540.0,113530.0,0.64782749]
["bitfinex-derivatives","BTCF0:USTF0",1755772082881,1.12673356,113540.0,113530.0,0.64782749]
["bitfinex-derivatives","BTCF0:USTF0",1755772083689,0.76593356,113540.0,113530.0,0.64782749]
["bitfinex-derivatives","BTCF0:USTF0",1755772084290,0.55853299,113540.0,113530.0,0.75168481]
["bitfinex-derivatives","BTCF0:USTF0",1755772085386,0.14341778,113540.0,113530.0,0.75168481]
["bitfinex-derivatives","BTCF0:USTF0",1755772085581,0.55853299,113540.0,113530.0,0.75168481]
["bitfinex-derivatives","BTCF0:USTF0",1755772086388,0.55853299,113540.0,113530.0,0.48478481]
["bitfinex-derivatives","BTCF0:USTF0",1755772088888,0.14341778,113540.0,113530.0,0.48478481]
["bitfinex-derivatives","BTCF0:USTF0",1755772089089,0.55853299,113540.0,113530.0,0.48478481]
["bitfinex-derivatives","BTCF0:USTF0",1755772090291,0.14341778,113540.0,113530.0,0.48478481]
["bitfinex-derivatives","BTCF0:USTF0",1755772090492,0.55853299,113540.0,113530.0,0.0696696]
["bitfinex-derivatives","BTCF0:USTF0",1755772090691,0.14341778,113540.0,113530.0,0.41511521]
["bitfinex-derivatives","BTCF0:USTF0",1755772090887,0.54415299,113540.0,113530.0,0.41511521]
["bitfinex-derivatives","BTCF0:USTF0",1755772091095,0.55887299,113540.0,113530.0,0.41511521]
["bitfinex-derivatives","BTCF0:USTF0",1755772091795,0.55887299,113540.0,113520.0,0.7157947]
["bitfinex-derivatives","BTCF0:USTF0",1755772091989,0.55887299,113540.0,113530.0,0.41511521]
["bitfinex-derivatives","BTCF0:USTF0",1755772092791,0.50145392,113540.0,113520.0,0.7157947]
["bitfinex-derivatives","BTCF0:USTF0",1755772092995,0.11747,113530.0,113520.0,1.04281521]
["bitfinex-derivatives","BTCF0:USTF0",1755772093193,0.13844871,113530.0,113520.0,1.04281521]
["bitfinex-derivatives","BTCF0:USTF0",1755772093994,0.13844871,113530.0,113520.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772094195,0.13844871,113530.0,113520.0,1.45793042]
["bitfinex-derivatives","BTCF0:USTF0",1755772094498,0.13844871,113530.0,113520.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772094697,0.55356392,113530.0,113520.0,1.04281521]
["bitfinex-derivatives","BTCF0:USTF0",1755772095386,0.13844871,113530.0,113520.0,1.04281521]
["bitfinex-derivatives","BTCF0:USTF0",1755772096598,0.09143871,113530.0,113520.0,1.45793042]
["bitfinex-derivatives","BTCF0:USTF0",1755772096790,0.14058871,113530.0,113520.0,1.45793042]
["bitfinex-derivatives","BTCF0:USTF0",1755772097198,0.11961,113530.0,113520.0,1.45793042]
["bitfinex-derivatives","BTCF0:USTF0",1755772104502,0.11961,113530.0,113520.0,1.561684]
["bitfinex-derivatives","BTCF0:USTF0",1755772104503,0.430938,113530.0,113520.0,1.561684]
["bitfinex-derivatives","BTCF0:USTF0",1755772104704,0.430938,113530.0,113520.0,1.250356]
["bitfinex-derivatives","BTCF0:USTF0",1755772104909,0.11961,113530.0,113520.0,1.250356]
["bitfinex-derivatives","BTCF0:USTF0",1755772105104,0.430938,113530.0,113520.0,1.250356]
["bitfinex-derivatives","BTCF0:USTF0",1755772105305,0.367768,113530.0,113520.0,1.250356]
["bitfinex-derivatives","BTCF0:USTF0",1755772105501,0.367768,113530.0,113520.0,1.561684]
["bitfinex-derivatives","BTCF0:USTF0",1755772106402,0.401268,113530.0,113520.0,1.561684]
["bitfinex-derivatives","BTCF0:USTF0",1755772106801,0.08535,113530.0,113520.0,1.6497789]
["bitfinex-derivatives","BTCF0:USTF0",1755772107405,0.1052,113530.0,113520.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772107602,0.430178,113530.0,113520.0,1.561684]
["bitfinex-derivatives","BTCF0:USTF0",1755772107907,1.052834,113530.0,113520.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772108108,1.07380191,113530.0,113520.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772108718,1.12327391,113530.0,113520.0,0.578228]
["bitfinex-derivatives","BTCF0:USTF0",1755772109018,1.12327391,113530.0,113520.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772109019,1.43460191,113530.0,113520.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772110220,0.11809,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772110413,1.06979551,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772111513,1.07179551,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772111714,1.07179551,113520.0,113510.0,0.672128]
["bitfinex-derivatives","BTCF0:USTF0",1755772111715,0.76046751,113520.0,113510.0,0.672128]
["bitfinex-derivatives","BTCF0:USTF0",1755772112317,0.55308355,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772112817,0.11809,113510.0,113500.0,1.04297204]
["bitfinex-derivatives","BTCF0:USTF0",1755772113819,0.53336204,113510.0,113500.0,1.04297204]
["bitfinex-derivatives","BTCF0:USTF0",1755772114626,0.53336204,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772114821,0.54233109,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772115025,0.54333109,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772116316,1.31940313,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772116717,0.90413109,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772116918,1.31940313,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772117120,0.48885905,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772117424,0.90413109,113510.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772119023,0.83443109,113510.0,113490.0,0.41527204]
["bitfinex-derivatives","BTCF0:USTF0",1755772119328,0.53336204,113500.0,113490.0,0.41527204]
["bitfinex-derivatives","BTCF0:USTF0",1755772119627,0.55093291,113500.0,113490.0,0.41527204]
["bitfinex-derivatives","BTCF0:USTF0",1755772120718,0.11809,113490.0,113480.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772120924,0.53336204,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772122025,0.53336204,113490.0,113480.0,0.77607204]
["bitfinex-derivatives","BTCF0:USTF0",1755772122222,0.11809,113490.0,113480.0,0.77607204]
["bitfinex-derivatives","BTCF0:USTF0",1755772122721,0.53336204,113490.0,113480.0,0.77607204]
["bitfinex-derivatives","BTCF0:USTF0",1755772123033,0.44539,113530.0,113500.0,0.1770151]
["bitfinex-derivatives","BTCF0:USTF0",1755772123217,0.02255,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772123422,0.07094,113520.0,113510.0,0.77607204]
["bitfinex-derivatives","BTCF0:USTF0",1755772123728,0.07094,113520.0,113510.0,0.86417454]
["bitfinex-derivatives","BTCF0:USTF0",1755772124923,0.05568,113520.0,113510.0,0.86417454]
["bitfinex-derivatives","BTCF0:USTF0",1755772125237,0.02455,113520.0,113510.0,0.86417454]
["bitfinex-derivatives","BTCF0:USTF0",1755772126029,0.04785,113520.0,113510.0,0.4489025]
["bitfinex-derivatives","BTCF0:USTF0",1755772126230,0.04785,113520.0,113510.0,0.86417454]
["bitfinex-derivatives","BTCF0:USTF0",1755772126733,0.02455,113520.0,113510.0,0.86417454]
["bitfinex-derivatives","BTCF0:USTF0",1755772129033,0.02455,113520.0,113510.0,0.77607204]
["bitfinex-derivatives","BTCF0:USTF0",1755772129435,0.02455,113520.0,113510.0,0.86417414]
["bitfinex-derivatives","BTCF0:USTF0",1755772129733,0.002,113520.0,113510.0,0.86417414]
["bitfinex-derivatives","BTCF0:USTF0",1755772136633,0.002,113520.0,113510.0,1.27944618]
["bitfinex-derivatives","BTCF0:USTF0",1755772136830,0.002,113520.0,113510.0,1.54634618]
["bitfinex-derivatives","BTCF0:USTF0",1755772148742,0.002,113520.0,113510.0,1.96161822]
["bitfinex-derivatives","BTCF0:USTF0",1755772149250,0.002,113520.0,113510.0,2.40711822]
["bitfinex-derivatives","BTCF0:USTF0",1755772150443,0.002,113520.0,113510.0,2.48640168]
["bitfinex-derivatives","BTCF0:USTF0",1755772150840,0.002,113520.0,113510.0,2.60192541]
["bitfinex-derivatives","BTCF0:USTF0",1755772158639,0.002,113520.0,113510.0,2.18665337]
["bitfinex-derivatives","BTCF0:USTF0",1755772161349,0.002,113520.0,113510.0,2.60192541]
["bitfinex-derivatives","BTCF0:USTF0",1755772161758,0.0584,113520.0,113510.0,2.18665337]
["bitfinex-derivatives","BTCF0:USTF0",1755772162053,0.12128,113520.0,113510.0,2.18665337]
["bitfinex-derivatives","BTCF0:USTF0",1755772162241,0.08775,113520.0,113510.0,2.18665337]
["bitfinex-derivatives","BTCF0:USTF0",1755772162439,0.12128,113520.0,113510.0,2.10736991]
["bitfinex-derivatives","BTCF0:USTF0",1755772165356,0.07399,113520.0,113510.0,2.10736991]
["bitfinex-derivatives","BTCF0:USTF0",1755772165555,0.12128,113520.0,113510.0,1.69209787]
["bitfinex-derivatives","BTCF0:USTF0",1755772165748,0.12128,113520.0,113510.0,2.10736991]
["bitfinex-derivatives","BTCF0:USTF0",1755772166356,0.12128,113520.0,113510.0,1.66186991]
["bitfinex-derivatives","BTCF0:USTF0",1755772166557,0.12128,113520.0,113510.0,1.54634618]
["bitfinex-derivatives","BTCF0:USTF0",1755772167953,1.09859559,113520.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772168253,0.53455204,113510.0,113500.0,0.77607204]
["bitfinex-derivatives","BTCF0:USTF0",1755772168958,0.11928,113510.0,113500.0,0.77607204]
["bitfinex-derivatives","BTCF0:USTF0",1755772170553,0.11928,113510.0,113500.0,1.20010535]
["bitfinex-derivatives","BTCF0:USTF0",1755772170855,0.11928,113510.0,113500.0,1.28821565]
["bitfinex-derivatives","BTCF0:USTF0",1755772171055,0.12028,113510.0,113500.0,1.28821565]
["bitfinex-derivatives","BTCF0:USTF0",1755772173659,0.12028,113510.0,113500.0,1.20010535]
["bitfinex-derivatives","BTCF0:USTF0",1755772173960,0.12028,113510.0,113500.0,1.19134408]
["bitfinex-derivatives","BTCF0:USTF0",1755772175553,0.12028,113510.0,113500.0,1.27945438]
["bitfinex-derivatives","BTCF0:USTF0",1755772176959,0.12028,113510.0,113500.0,1.28847171]
["bitfinex-derivatives","BTCF0:USTF0",1755772177956,0.12028,113510.0,113500.0,1.20036141]
["bitfinex-derivatives","BTCF0:USTF0",1755772178164,0.12028,113510.0,113500.0,1.46726141]
["bitfinex-derivatives","BTCF0:USTF0",1755772178661,0.12028,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772179355,0.12028,113510.0,113500.0,0.63671733]
["bitfinex-derivatives","BTCF0:USTF0",1755772179566,0.12028,113510.0,113500.0,1.46726141]
["bitfinex-derivatives","BTCF0:USTF0",1755772180860,0.12028,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772182053,0.02505,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772182364,0.0574,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772183161,0.0574,113510.0,113500.0,0.72482723]
["bitfinex-derivatives","BTCF0:USTF0",1755772183352,0.09093,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772183754,0.0574,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772185256,0.07299,113510.0,113500.0,1.05198937]
["bitfinex-derivatives","BTCF0:USTF0",1755772185465,0.12028,113510.0,113500.0,1.46726141]
["bitfinex-derivatives","BTCF0:USTF0",1755772185863,0.12028,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772190367,0.07299,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772190558,0.03488,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772190759,0.02505,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772191869,0.001,113510.0,113500.0,1.97064335]
["bitfinex-derivatives","BTCF0:USTF0",1755772192167,0.001,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772195871,0.02521,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772202780,0.001,113510.0,113500.0,1.97064335]
["bitfinex-derivatives","BTCF0:USTF0",1755772203183,0.02521,113510.0,113500.0,1.97064335]
["bitfinex-derivatives","BTCF0:USTF0",1755772204381,0.02521,113510.0,113500.0,1.55537131]
["bitfinex-derivatives","BTCF0:USTF0",1755772204685,0.001,113510.0,113500.0,1.97064335]
["bitfinex-derivatives","BTCF0:USTF0",1755772205587,0.001,113510.0,113500.0,3.64616335]
["bitfinex-derivatives","BTCF0:USTF0",1755772205883,0.001,113510.0,113500.0,4.09246335]
["bitfinex-derivatives","BTCF0:USTF0",1755772206080,0.001,113510.0,113500.0,4.97674681]
["bitfinex-derivatives","BTCF0:USTF0",1755772207479,0.001,113510.0,113500.0,4.89746335]
["bitfinex-derivatives","BTCF0:USTF0",1755772210688,0.001,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772211989,0.02521,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772212190,0.0463,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772212389,0.1041,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772212589,0.11777,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772212790,0.07093,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772213091,0.0557,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772214289,0.0463,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772214491,0.02521,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772214690,0.0463,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772214991,0.02521,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772215292,0.0463,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772215493,0.11777,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772215894,0.0846,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772216285,0.0463,113510.0,113500.0,4.45196335]
["bitfinex-derivatives","BTCF0:USTF0",1755772216485,0.1041,113510.0,113500.0,2.40034723]
["bitfinex-derivatives","BTCF0:USTF0",1755772216691,0.11821,113510.0,113500.0,4.03657131]
["bitfinex-derivatives","BTCF0:USTF0",1755772217390,0.11821,113510.0,113500.0,4.11585477]
["bitfinex-derivatives","BTCF0:USTF0",1755772218299,0.11821,113510.0,113500.0,4.03657131]
["bitfinex-derivatives","BTCF0:USTF0",1755772220798,0.10437,113510.0,113500.0,3.14278141]
["bitfinex-derivatives","BTCF0:USTF0",1755772220996,0.11848,113510.0,113500.0,3.62153927]
["bitfinex-derivatives","BTCF0:USTF0",1755772221199,0.11848,113510.0,113500.0,3.94870141]
["bitfinex-derivatives","BTCF0:USTF0",1755772222096,0.11848,113510.0,113500.0,4.03681131]
["bitfinex-derivatives","BTCF0:USTF0",1755772223798,0.11848,113510.0,113500.0,3.94870141]
["bitfinex-derivatives","BTCF0:USTF0",1755772224504,0.11848,113510.0,113500.0,4.03681131]
["bitfinex-derivatives","BTCF0:USTF0",1755772225101,0.11848,113510.0,113500.0,3.94870141]
["bitfinex-derivatives","BTCF0:USTF0",1755772226697,0.11848,113510.0,113500.0,4.03681131]
["bitfinex-derivatives","BTCF0:USTF0",1755772231996,0.11848,113510.0,113500.0,3.94870141]
["bitfinex-derivatives","BTCF0:USTF0",1755772232201,0.11848,113510.0,113500.0,4.03681131]
["bitfinex-derivatives","BTCF0:USTF0",1755772233408,0.11848,113510.0,113500.0,3.94870141]
["bitfinex-derivatives","BTCF0:USTF0",1755772233906,0.11848,113510.0,113500.0,4.03681131]
["bitfinex-derivatives","BTCF0:USTF0",1755772236003,0.48700204,113510.0,113500.0,2.30322]
["bitfinex-derivatives","BTCF0:USTF0",1755772236208,0.53375204,113510.0,113500.0,3.52333204]
["bitfinex-derivatives","BTCF0:USTF0",1755772237410,0.53375204,113510.0,113500.0,3.16253204]
["bitfinex-derivatives","BTCF0:USTF0",1755772237604,0.73375204,113510.0,113500.0,2.89551204]
["bitfinex-derivatives","BTCF0:USTF0",1755772238101,0.73375204,113510.0,113500.0,3.25631204]
["bitfinex-derivatives","BTCF0:USTF0",1755772238705,0.53375204,113510.0,113500.0,3.25631204]
["bitfinex-derivatives","BTCF0:USTF0",1755772240010,0.53375204,113510.0,113500.0,2.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755772240810,0.11848,113510.0,113500.0,2.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755772241007,0.53375204,113510.0,113500.0,2.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755772241510,0.53375204,113510.0,113500.0,3.25631204]
["bitfinex-derivatives","BTCF0:USTF0",1755772241810,0.53375204,113510.0,113500.0,2.9291498]
["bitfinex-derivatives","BTCF0:USTF0",1755772242012,0.53375204,113510.0,113500.0,3.34442184]
["bitfinex-derivatives","BTCF0:USTF0",1755772242707,0.53375204,113510.0,113500.0,3.25631204]
["bitfinex-derivatives","BTCF0:USTF0",1755772245611,0.07093,113510.0,113500.0,2.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755772245812,0.07093,113510.0,113500.0,3.67158408]
["bitfinex-derivatives","BTCF0:USTF0",1755772246012,0.02535,113510.0,113500.0,3.75969388]
["bitfinex-derivatives","BTCF0:USTF0",1755772246399,0.04804,113510.0,113500.0,2.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755772246613,0.53569204,113510.0,113500.0,3.25571204]
["bitfinex-derivatives","BTCF0:USTF0",1755772248813,0.12042,113510.0,113500.0,3.25571204]
["bitfinex-derivatives","BTCF0:USTF0",1755772249012,0.53569204,113510.0,113500.0,3.25571204]
["bitfinex-derivatives","BTCF0:USTF0",1755772249203,0.53569204,113510.0,113500.0,2.30322]
["bitfinex-derivatives","BTCF0:USTF0",1755772249709,0.53569204,113510.0,113500.0,3.10742]
["bitfinex-derivatives","BTCF0:USTF0",1755772252807,0.53569204,113510.0,113500.0,1.4319]
["bitfinex-derivatives","BTCF0:USTF0",1755772253814,0.12042,113510.0,113500.0,1.4319]
["bitfinex-derivatives","BTCF0:USTF0",1755772254007,0.53569204,113510.0,113500.0,1.4319]
["bitfinex-derivatives","BTCF0:USTF0",1755772254213,0.53569204,113510.0,113500.0,1.84717204]
["bitfinex-derivatives","BTCF0:USTF0",1755772254415,0.48909204,113510.0,113500.0,1.84717204]
["bitfinex-derivatives","BTCF0:USTF0",1755772255107,0.53569204,113510.0,113500.0,1.58027204]
["bitfinex-derivatives","BTCF0:USTF0",1755772257116,0.47273204,113510.0,113500.0,1.58027204]
["bitfinex-derivatives","BTCF0:USTF0",1755772257420,0.46331204,113510.0,113500.0,1.58027204]
["bitfinex-derivatives","BTCF0:USTF0",1755772257816,0.47273204,113510.0,113500.0,1.58027204]
["bitfinex-derivatives","BTCF0:USTF0",1755772258214,0.50520204,113510.0,113500.0,1.58027204]
["bitfinex-derivatives","BTCF0:USTF0",1755772258515,0.52105204,113510.0,113500.0,1.58027204]
["bitfinex-derivatives","BTCF0:USTF0",1755772259119,0.53518204,113510.0,113500.0,1.58027204]
["bitfinex-derivatives","BTCF0:USTF0",1755772260715,0.03477,113510.0,113500.0,1.99554408]
["bitfinex-derivatives","BTCF0:USTF0",1755772260919,0.001,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772261917,0.02562,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772263422,0.02562,113510.0,113500.0,2.26244408]
["bitfinex-derivatives","BTCF0:USTF0",1755772264121,0.02562,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772264716,0.02562,113510.0,113500.0,2.26244408]
["bitfinex-derivatives","BTCF0:USTF0",1755772265225,0.02562,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772267025,0.02562,113510.0,113500.0,2.26244408]
["bitfinex-derivatives","BTCF0:USTF0",1755772267526,0.04655283,113510.0,113500.0,2.26244408]
["bitfinex-derivatives","BTCF0:USTF0",1755772268414,0.02193283,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772268621,0.001,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772270428,0.02562,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772274237,0.02562,113510.0,113500.0,2.26244408]
["bitfinex-derivatives","BTCF0:USTF0",1755772276738,0.02562,113510.0,113500.0,2.35055388]
["bitfinex-derivatives","BTCF0:USTF0",1755772278440,0.02562,113510.0,113500.0,2.45418541]
["bitfinex-derivatives","BTCF0:USTF0",1755772279230,0.04863,113510.0,113500.0,1.4319]
["bitfinex-derivatives","BTCF0:USTF0",1755772279429,0.04863,113510.0,113500.0,2.36607561]
["bitfinex-derivatives","BTCF0:USTF0",1755772279641,0.42021187,113510.0,113500.0,2.36583561]
["bitfinex-derivatives","BTCF0:USTF0",1755772279829,0.69756374,113510.0,113500.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772280038,0.74718374,113510.0,113500.0,1.74305187]
["bitfinex-derivatives","BTCF0:USTF0",1755772280231,0.74718374,113510.0,113500.0,1.43166]
["bitfinex-derivatives","BTCF0:USTF0",1755772280434,0.74718374,113510.0,113500.0,1.74305187]
["bitfinex-derivatives","BTCF0:USTF0",1755772281141,0.74718374,113510.0,113500.0,0.93909187]
["bitfinex-derivatives","BTCF0:USTF0",1755772281340,0.74718374,113510.0,113500.0,1.74361187]
["bitfinex-derivatives","BTCF0:USTF0",1755772281542,0.74718374,113510.0,113500.0,0.93909187]
["bitfinex-derivatives","BTCF0:USTF0",1755772281838,0.74718374,113510.0,113500.0,1.43214]
["bitfinex-derivatives","BTCF0:USTF0",1755772282144,0.74718374,113510.0,113500.0,1.74353187]
["bitfinex-derivatives","BTCF0:USTF0",1755772282334,0.53973976,113510.0,113500.0,1.43214]
["bitfinex-derivatives","BTCF0:USTF0",1755772284740,0.53973976,113510.0,113500.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1755772286146,0.53973976,113510.0,113500.0,1.58057976]
["bitfinex-derivatives","BTCF0:USTF0",1755772286542,0.56068906,113510.0,113500.0,1.58057976]
["bitfinex-derivatives","BTCF0:USTF0",1755772287348,0.53973976,113510.0,113500.0,1.58057976]
["bitfinex-derivatives","BTCF0:USTF0",1755772287562,0.07478,113510.0,113500.0,1.58057976]
["bitfinex-derivatives","BTCF0:USTF0",1755772287848,0.10955,113510.0,113500.0,1.58057976]
["bitfinex-derivatives","BTCF0:USTF0",1755772288348,0.04863,113510.0,113500.0,1.99591952]
["bitfinex-derivatives","BTCF0:USTF0",1755772288546,0.0582,113510.0,113500.0,1.99591952]
["bitfinex-derivatives","BTCF0:USTF0",1755772288847,0.0582,113510.0,113500.0,1.58057976]
["bitfinex-derivatives","BTCF0:USTF0",1755772289547,0.0582,113510.0,113500.0,1.99591952]
["bitfinex-derivatives","BTCF0:USTF0",1755772289747,0.001,113510.0,113500.0,1.99591952]
["bitfinex-derivatives","BTCF0:USTF0",1755772289944,0.02551,113510.0,113500.0,1.99591952]
["bitfinex-derivatives","BTCF0:USTF0",1755772290446,0.09286,113510.0,113500.0,1.16524]
["bitfinex-derivatives","BTCF0:USTF0",1755772290639,0.53962976,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772290844,0.53962976,113510.0,113500.0,1.1652]
["bitfinex-derivatives","BTCF0:USTF0",1755772292151,0.53962976,113510.0,113500.0,1.58053976]
["bitfinex-derivatives","BTCF0:USTF0",1755772292750,0.53962976,113510.0,113500.0,1.16564]
["bitfinex-derivatives","BTCF0:USTF0",1755772298654,0.07367,113500.0,113490.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772298857,0.12329,113490.0,113480.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755772299057,0.56519465,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755772299259,0.56519465,113490.0,113480.0,1.16552]
["bitfinex-derivatives","BTCF0:USTF0",1755772299865,0.14095271,113490.0,113480.0,1.16552]
["bitfinex-derivatives","BTCF0:USTF0",1755772300059,0.55629247,113490.0,113480.0,1.16552]
["bitfinex-derivatives","BTCF0:USTF0",1755772300468,0.07475271,113490.0,113480.0,1.58085976]
["bitfinex-derivatives","BTCF0:USTF0",1755772300960,0.01766271,113490.0,113480.0,2.08432482]
["bitfinex-derivatives","BTCF0:USTF0",1755772301260,0.07475271,113490.0,113480.0,1.2536453]
["bitfinex-derivatives","BTCF0:USTF0",1755772301455,0.07475271,113490.0,113480.0,1.66998506]
["bitfinex-derivatives","BTCF0:USTF0",1755772301961,0.07475271,113490.0,113480.0,1.67098506]
["bitfinex-derivatives","BTCF0:USTF0",1755772302154,0.07475271,113490.0,113480.0,1.58285976]
["bitfinex-derivatives","BTCF0:USTF0",1755772304556,0.49009247,113490.0,113480.0,1.58285976]
["bitfinex-derivatives","BTCF0:USTF0",1755772305965,0.01766271,113490.0,113480.0,2.08632482]
["bitfinex-derivatives","BTCF0:USTF0",1755772308264,0.01766271,113490.0,113480.0,2.35322482]
["bitfinex-derivatives","BTCF0:USTF0",1755772319175,0.04049271,113490.0,113480.0,2.35322482]
["bitfinex-derivatives","BTCF0:USTF0",1755772320270,0.07175271,113490.0,113480.0,1.46037952]
["bitfinex-derivatives","BTCF0:USTF0",1755772320472,0.55177247,113490.0,113480.0,1.84983976]
["bitfinex-derivatives","BTCF0:USTF0",1755772320671,0.13643271,113490.0,113480.0,1.84983976]
["bitfinex-derivatives","BTCF0:USTF0",1755772323479,0.13643271,113490.0,113480.0,2.26517952]
["bitfinex-derivatives","BTCF0:USTF0",1755772325280,0.13643271,113490.0,113480.0,1.84983976]
["bitfinex-derivatives","BTCF0:USTF0",1755772325675,0.13643271,113490.0,113480.0,2.26517952]
["bitfinex-derivatives","BTCF0:USTF0",1755772327775,0.08828271,113490.0,113480.0,2.35330482]
["bitfinex-derivatives","BTCF0:USTF0",1755772327978,0.04952271,113490.0,113480.0,2.35330482]
["bitfinex-derivatives","BTCF0:USTF0",1755772328284,0.04049271,113490.0,113480.0,2.35330482]
["bitfinex-derivatives","BTCF0:USTF0",1755772329069,0.01766271,113490.0,113480.0,2.35330482]
["bitfinex-derivatives","BTCF0:USTF0",1755772330492,0.04049271,113490.0,113480.0,2.35330482]
["bitfinex-derivatives","BTCF0:USTF0",1755772333191,0.02283,113490.0,113480.0,2.37322444]
["bitfinex-derivatives","BTCF0:USTF0",1755772334390,0.02223,113500.0,113480.0,2.54947094]
["bitfinex-derivatives","BTCF0:USTF0",1755772334594,0.02283,113500.0,113490.0,0.77613976]
["bitfinex-derivatives","BTCF0:USTF0",1755772335394,0.02283,113500.0,113490.0,0.86425726]
["bitfinex-derivatives","BTCF0:USTF0",1755772335894,0.04506,113500.0,113490.0,0.86425726]
["bitfinex-derivatives","BTCF0:USTF0",1755772336297,0.04506,113500.0,113490.0,0.77613976]
["bitfinex-derivatives","BTCF0:USTF0",1755772336596,0.04506,113500.0,113490.0,0.86425726]
["bitfinex-derivatives","BTCF0:USTF0",1755772337193,0.05459,113500.0,113490.0,0.86425726]
["bitfinex-derivatives","BTCF0:USTF0",1755772337593,0.05459,113500.0,113490.0,0.77613976]
["bitfinex-derivatives","BTCF0:USTF0",1755772337793,0.05459,113500.0,113490.0,0.86425726]
["bitfinex-derivatives","BTCF0:USTF0",1755772337991,0.05459,113500.0,113490.0,1.13115726]
["bitfinex-derivatives","BTCF0:USTF0",1755772339796,0.08913,113500.0,113490.0,1.04303976]
["bitfinex-derivatives","BTCF0:USTF0",1755772340194,0.08913,113500.0,113490.0,1.13115726]
["bitfinex-derivatives","BTCF0:USTF0",1755772342298,0.08913,113500.0,113490.0,1.04303976]
["bitfinex-derivatives","BTCF0:USTF0",1755772344305,0.08913,113500.0,113490.0,1.13115736]
["bitfinex-derivatives","BTCF0:USTF0",1755772345004,0.05459,113500.0,113490.0,1.13115736]
["bitfinex-derivatives","BTCF0:USTF0",1755772346103,0.02283,113500.0,113490.0,1.13115736]
["bitfinex-derivatives","BTCF0:USTF0",1755772346404,0.02283,113500.0,113490.0,1.65020102]
["bitfinex-derivatives","BTCF0:USTF0",1755772348305,0.02283,113500.0,113490.0,1.13110027]
["bitfinex-derivatives","BTCF0:USTF0",1755772349906,0.02283,113500.0,113490.0,0.86420027]
["bitfinex-derivatives","BTCF0:USTF0",1755772350504,0.48152058,113510.0,113490.0,0.86420027]
["bitfinex-derivatives","BTCF0:USTF0",1755772350505,0.06287791,113510.0,113490.0,0.95231507]
["bitfinex-derivatives","BTCF0:USTF0",1755772350805,0.093436,113510.0,113500.0,1.99544534]
["bitfinex-derivatives","BTCF0:USTF0",1755772351304,0.158696,113510.0,113500.0,1.99544534]
["bitfinex-derivatives","BTCF0:USTF0",1755772351506,0.158696,113510.0,113500.0,2.00408753]
["bitfinex-derivatives","BTCF0:USTF0",1755772351807,0.158696,113510.0,113500.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1755772352102,0.144266,113510.0,113500.0,2.08355514]
["bitfinex-derivatives","BTCF0:USTF0",1755772352307,0.158696,113510.0,113500.0,2.08355514]
["bitfinex-derivatives","BTCF0:USTF0",1755772352493,0.158696,113510.0,113500.0,1.66827247]
["bitfinex-derivatives","BTCF0:USTF0",1755772352897,0.159696,113510.0,113500.0,1.66827247]
["bitfinex-derivatives","BTCF0:USTF0",1755772353306,0.159696,113510.0,113500.0,2.08355514]
["bitfinex-derivatives","BTCF0:USTF0",1755772354305,0.159696,113510.0,113500.0,1.67691201]
["bitfinex-derivatives","BTCF0:USTF0",1755772354506,0.159696,113510.0,113500.0,1.66827247]
["bitfinex-derivatives","BTCF0:USTF0",1755772356907,0.159696,113510.0,113500.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1755772357206,0.159696,113510.0,113500.0,1.58016267]
["bitfinex-derivatives","BTCF0:USTF0",1755772358405,0.159696,113510.0,113500.0,2.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1755772358711,0.110726,113510.0,113500.0,2.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1755772358915,0.145266,113510.0,113500.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1755772359106,0.145266,113510.0,113500.0,1.58016267]
["bitfinex-derivatives","BTCF0:USTF0",1755772359402,0.110726,113510.0,113500.0,1.58016267]
["bitfinex-derivatives","BTCF0:USTF0",1755772359603,0.145266,113510.0,113500.0,1.58016267]
["bitfinex-derivatives","BTCF0:USTF0",1755772360013,0.145266,113510.0,113500.0,1.66827257]
["bitfinex-derivatives","BTCF0:USTF0",1755772360215,0.145266,113510.0,113500.0,1.58016267]
["bitfinex-derivatives","BTCF0:USTF0",1755772361110,0.159696,113510.0,113500.0,1.58016267]
["bitfinex-derivatives","BTCF0:USTF0",1755772364208,0.084906,113510.0,113500.0,1.66827257]
["bitfinex-derivatives","BTCF0:USTF0",1755772364512,0.062496,113510.0,113500.0,2.35045524]
["bitfinex-derivatives","BTCF0:USTF0",1755772365408,0.039746,113510.0,113500.0,2.35045524]
["bitfinex-derivatives","BTCF0:USTF0",1755772365613,0.039746,113510.0,113500.0,2.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1755772366002,0.03974819,113510.0,113500.0,2.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1755772366206,0.01871791,113510.0,113500.0,2.08355524]
["bitfinex-derivatives","BTCF0:USTF0",1755772366512,0.01871791,113510.0,113500.0,2.1032793]
["bitfinex-derivatives","BTCF0:USTF0",1755772367209,0.01871791,113510.0,113500.0,1.27271396]
["bitfinex-derivatives","BTCF0:USTF0",1755772367405,0.01871791,113510.0,113500.0,2.1032793]
["bitfinex-derivatives","BTCF0:USTF0",1755772368318,0.01871791,113510.0,113500.0,3.14096972]
["bitfinex-derivatives","BTCF0:USTF0",1755772370411,0.01871791,113510.0,113500.0,3.40786972]
["bitfinex-derivatives","BTCF0:USTF0",1755772371417,0.01871791,113510.0,113500.0,2.38563194]
["bitfinex-derivatives","BTCF0:USTF0",1755772371607,0.04155791,113510.0,113500.0,2.47374184]
["bitfinex-derivatives","BTCF0:USTF0",1755772373018,0.04155791,113510.0,113500.0,1.45150406]
["bitfinex-derivatives","BTCF0:USTF0",1755772373313,0.04155791,113510.0,113500.0,2.38563194]
["bitfinex-derivatives","BTCF0:USTF0",1755772373314,0.07296791,113510.0,113500.0,2.38563194]
["bitfinex-derivatives","BTCF0:USTF0",1755772373513,0.38434387,113510.0,113500.0,2.38563194]
["bitfinex-derivatives","BTCF0:USTF0",1755772374018,0.07196791,113510.0,113500.0,2.38563194]
["bitfinex-derivatives","BTCF0:USTF0",1755772374314,0.07196791,113510.0,113500.0,2.28196402]
["bitfinex-derivatives","BTCF0:USTF0",1755772374717,0.07196791,113510.0,113500.0,2.37007392]
["bitfinex-derivatives","BTCF0:USTF0",1755772375015,0.07196791,113510.0,113500.0,2.28196402]
["bitfinex-derivatives","BTCF0:USTF0",1755772375415,0.07196791,113510.0,113500.0,2.28296402]
["bitfinex-derivatives","BTCF0:USTF0",1755772376206,0.07196791,113510.0,113500.0,2.28196402]
["bitfinex-derivatives","BTCF0:USTF0",1755772376408,0.07196791,113510.0,113500.0,2.10317392]
["bitfinex-derivatives","BTCF0:USTF0",1755772376816,0.07196791,113510.0,113500.0,2.01506402]
["bitfinex-derivatives","BTCF0:USTF0",1755772377516,0.07196791,113510.0,113500.0,2.10317392]
["bitfinex-derivatives","BTCF0:USTF0",1755772377717,0.07196791,113510.0,113500.0,2.01506402]
["bitfinex-derivatives","BTCF0:USTF0",1755772378015,0.07196791,113510.0,113500.0,2.10317392]
["bitfinex-derivatives","BTCF0:USTF0",1755772379612,0.04055791,113510.0,113500.0,2.10317392]
["bitfinex-derivatives","BTCF0:USTF0",1755772379815,0.01771791,113510.0,113500.0,2.10317392]
["bitfinex-derivatives","BTCF0:USTF0",1755772381223,0.04055791,113510.0,113500.0,2.10317392]
["bitfinex-derivatives","BTCF0:USTF0",1755772382125,0.04055791,113510.0,113500.0,2.01506402]
["bitfinex-derivatives","BTCF0:USTF0",1755772382424,0.07196791,113510.0,113500.0,2.28196402]
["bitfinex-derivatives","BTCF0:USTF0",1755772382722,0.08755791,113510.0,113500.0,2.28196402]
["bitfinex-derivatives","BTCF0:USTF0",1755772383621,0.54990789,113510.0,113500.0,1.86737404]
["bitfinex-derivatives","BTCF0:USTF0",1755772384622,0.13467791,113510.0,113500.0,1.86737404]
["bitfinex-derivatives","BTCF0:USTF0",1755772385923,0.13467791,113510.0,113500.0,1.86725404]
["bitfinex-derivatives","BTCF0:USTF0",1755772386324,0.54990789,113510.0,113500.0,1.06265404]
["bitfinex-derivatives","BTCF0:USTF0",1755772386627,0.57085227,113510.0,113500.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755772386925,0.57951153,113510.0,113500.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755772387110,0.94031153,113510.0,113500.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755772388126,0.94031153,113510.0,113500.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1755772390126,0.11696,113500.0,113490.0,1.04292998]
["bitfinex-derivatives","BTCF0:USTF0",1755772390318,0.53218998,113500.0,113490.0,1.84736998]
["bitfinex-derivatives","BTCF0:USTF0",1755772391220,0.53218998,113500.0,113490.0,1.84836998]
["bitfinex-derivatives","BTCF0:USTF0",1755772391420,0.53218998,113500.0,113490.0,1.84936998]
["bitfinex-derivatives","BTCF0:USTF0",1755772392126,0.53218998,113500.0,113490.0,1.84836998]
["bitfinex-derivatives","BTCF0:USTF0",1755772392329,0.53218998,113500.0,113490.0,1.84936998]
["bitfinex-derivatives","BTCF0:USTF0",1755772393827,0.53218998,113500.0,113490.0,1.85036998]
["bitfinex-derivatives","BTCF0:USTF0",1755772394027,0.53218998,113500.0,113490.0,1.58346998]
["bitfinex-derivatives","BTCF0:USTF0",1755772394931,0.53218998,113500.0,113490.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1755772395226,0.94741996,113500.0,113490.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1755772395732,0.53218998,113500.0,113490.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1755772396125,0.94741996,113500.0,113490.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1755772396331,0.96833781,113500.0,113490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755772396531,1.32913441,113500.0,113490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755772396839,0.11771,113490.0,113480.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755772397138,0.55086357,113490.0,113480.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755772397330,0.54986357,113490.0,113480.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1755772397526,0.54986357,113490.0,113480.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755772397720,0.54886357,113490.0,113480.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1755772397930,0.54886357,113490.0,113480.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1755772398433,0.54886357,113490.0,113480.0,0.81865]
["bitfinex-derivatives","BTCF0:USTF0",1755772400636,0.54886357,113490.0,113480.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1755772400940,0.54886357,113490.0,113480.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1755772407340,0.56971783,113490.0,113480.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1755772411642,0.52343783,113490.0,113480.0,0.81965]
["bitfinex-derivatives","BTCF0:USTF0",1755772411836,0.50839783,113490.0,113480.0,1.23487998]
["bitfinex-derivatives","BTCF0:USTF0",1755772412136,0.57171783,113490.0,113480.0,1.23487998]
["bitfinex-derivatives","BTCF0:USTF0",1755772412935,0.03877785,113490.0,113480.0,1.65010996]
["bitfinex-derivatives","BTCF0:USTF0",1755772413135,0.01792359,113490.0,113480.0,1.59567998]
["bitfinex-derivatives","BTCF0:USTF0",1755772413338,0.04132359,113490.0,113480.0,1.59567998]
["bitfinex-derivatives","BTCF0:USTF0",1755772413732,0.04132359,113490.0,113480.0,2.09903526]
["bitfinex-derivatives","BTCF0:USTF0",1755772414041,0.04132359,113490.0,113480.0,2.01090996]
["bitfinex-derivatives","BTCF0:USTF0",1755772414341,0.04132359,113490.0,113480.0,1.59567998]
["bitfinex-derivatives","BTCF0:USTF0",1755772414532,0.06220047,113490.0,113480.0,1.59567998]
["bitfinex-derivatives","BTCF0:USTF0",1755772415036,0.06220047,113490.0,113480.0,1.59467998]
["bitfinex-derivatives","BTCF0:USTF0",1755772415341,0.06220047,113490.0,113480.0,1.59567998]
["bitfinex-derivatives","BTCF0:USTF0",1755772416844,0.06220047,113490.0,113480.0,1.59467998]
["bitfinex-derivatives","BTCF0:USTF0",1755772417033,0.06220047,113490.0,113480.0,1.59567998]
["bitfinex-derivatives","BTCF0:USTF0",1755772417341,0.04132359,113490.0,113480.0,1.59567998]
["bitfinex-derivatives","BTCF0:USTF0",1755772417543,0.01792359,113490.0,113480.0,2.09903526]
["bitfinex-derivatives","BTCF0:USTF0",1755772419043,0.01792359,113490.0,113480.0,1.2685753]
["bitfinex-derivatives","BTCF0:USTF0",1755772419242,0.01792359,113490.0,113480.0,2.09903526]
["bitfinex-derivatives","BTCF0:USTF0",1755772422444,0.01792359,113490.0,113480.0,2.01090996]
["bitfinex-derivatives","BTCF0:USTF0",1755772423146,0.01792359,113490.0,113480.0,2.09903526]
["bitfinex-derivatives","BTCF0:USTF0",1755772423645,0.01792359,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772424348,0.01792359,113490.0,113480.0,2.27780996]
["bitfinex-derivatives","BTCF0:USTF0",1755772424538,0.04132359,113490.0,113480.0,2.27780996]
["bitfinex-derivatives","BTCF0:USTF0",1755772424739,0.07231359,113490.0,113480.0,2.27780996]
["bitfinex-derivatives","BTCF0:USTF0",1755772425448,0.07231359,113490.0,113480.0,1.86257998]
["bitfinex-derivatives","BTCF0:USTF0",1755772426450,0.07231359,113490.0,113480.0,2.27780996]
["bitfinex-derivatives","BTCF0:USTF0",1755772426658,0.04132359,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772429848,0.01792359,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772430050,0.01292359,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772433653,0.01292359,113490.0,113480.0,1.5354753]
["bitfinex-derivatives","BTCF0:USTF0",1755772433955,0.01292359,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772436145,0.01292359,113490.0,113480.0,2.78116524]
["bitfinex-derivatives","BTCF0:USTF0",1755772436452,0.01292359,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772441157,0.03608359,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772442157,0.02316,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772443651,0.02316,113490.0,113480.0,1.95070528]
["bitfinex-derivatives","BTCF0:USTF0",1755772443853,0.02316,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772444659,0.04625,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772444861,0.08789,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772445159,0.056,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772446463,0.04625,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772447162,0.02316,113490.0,113480.0,2.36593526]
["bitfinex-derivatives","BTCF0:USTF0",1755772448257,0.02316,113490.0,113480.0,2.46994125]
["bitfinex-derivatives","BTCF0:USTF0",1755772449664,0.03291,113490.0,113480.0,2.64118845]
["bitfinex-derivatives","BTCF0:USTF0",1755772449866,0.08704,113490.0,113480.0,2.64118845]
["bitfinex-derivatives","BTCF0:USTF0",1755772450059,0.11893,113490.0,113480.0,2.64118845]
["bitfinex-derivatives","BTCF0:USTF0",1755772450362,0.04625,113490.0,113480.0,2.64118845]
["bitfinex-derivatives","BTCF0:USTF0",1755772451267,0.02316,113490.0,113480.0,3.5756544]
["bitfinex-derivatives","BTCF0:USTF0",1755772453472,0.43353906,113490.0,113480.0,2.0648473]
["bitfinex-derivatives","BTCF0:USTF0",1755772453674,0.75964771,113490.0,113480.0,0.63771]
["bitfinex-derivatives","BTCF0:USTF0",1755772453877,1.07113636,113490.0,113480.0,1.44171]
["bitfinex-derivatives","BTCF0:USTF0",1755772454077,0.75964771,113490.0,113480.0,1.75319865]
["bitfinex-derivatives","BTCF0:USTF0",1755772455168,0.44815906,113490.0,113480.0,2.0646873]
["bitfinex-derivatives","BTCF0:USTF0",1755772455769,0.44815906,113490.0,113480.0,1.44171]
["bitfinex-derivatives","BTCF0:USTF0",1755772456075,0.44815906,113490.0,113480.0,2.0646873]
["bitfinex-derivatives","BTCF0:USTF0",1755772456280,0.55210031,113490.0,113480.0,1.8571399]
["bitfinex-derivatives","BTCF0:USTF0",1755772456576,0.55210031,113490.0,113480.0,1.44171]
["bitfinex-derivatives","BTCF0:USTF0",1755772456777,0.55210031,113490.0,113480.0,1.8571399]
["bitfinex-derivatives","BTCF0:USTF0",1755772456972,0.55210031,113490.0,113480.0,1.44171]
["bitfinex-derivatives","BTCF0:USTF0",1755772457173,0.55210031,113490.0,113480.0,1.8571399]
["bitfinex-derivatives","BTCF0:USTF0",1755772460082,0.55210031,113490.0,113480.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1755772460281,0.55210031,113490.0,113480.0,1.08115]
["bitfinex-derivatives","BTCF0:USTF0",1755772460983,0.55210031,113490.0,113480.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1755772461588,0.55210031,113490.0,113480.0,1.8573799]
["bitfinex-derivatives","BTCF0:USTF0",1755772464381,0.55210031,113490.0,113480.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1755772466585,0.55210031,113490.0,113480.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1755772467692,0.55210031,113490.0,113480.0,1.8573799]
["bitfinex-derivatives","BTCF0:USTF0",1755772469685,0.13667041,113490.0,113480.0,1.8573799]
["bitfinex-derivatives","BTCF0:USTF0",1755772469992,0.55210031,113490.0,113480.0,1.8573799]
["bitfinex-derivatives","BTCF0:USTF0",1755772470886,0.55210031,113490.0,113480.0,1.17505]
["bitfinex-derivatives","BTCF0:USTF0",1755772471089,0.55210031,113490.0,113480.0,1.5904799]
["bitfinex-derivatives","BTCF0:USTF0",1755772473588,0.06399041,113490.0,113480.0,1.5904799]
["bitfinex-derivatives","BTCF0:USTF0",1755772473793,0.45712031,113490.0,113480.0,1.5904799]
["bitfinex-derivatives","BTCF0:USTF0",1755772474093,0.48904031,113490.0,113480.0,1.5904799]
["bitfinex-derivatives","BTCF0:USTF0",1755772474394,0.48904031,113490.0,113480.0,1.17505]
["bitfinex-derivatives","BTCF0:USTF0",1755772474590,0.07361041,113490.0,113480.0,1.5904799]
["bitfinex-derivatives","BTCF0:USTF0",1755772474798,0.04169041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772475682,0.06457041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772476393,0.07361041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772477694,0.06457041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772477994,0.08865041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772478596,0.07361041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772479197,0.07361041,113490.0,113480.0,1.17505]
["bitfinex-derivatives","BTCF0:USTF0",1755772479397,0.01774041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772479595,0.04169041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772480385,0.04169041,113490.0,113480.0,1.17505]
["bitfinex-derivatives","BTCF0:USTF0",1755772480591,0.04169041,113490.0,113480.0,2.0059098]
["bitfinex-derivatives","BTCF0:USTF0",1755772481597,0.01774041,113490.0,113480.0,2.0940351]
["bitfinex-derivatives","BTCF0:USTF0",1755772482193,0.04169041,113490.0,113480.0,2.0940351]
["bitfinex-derivatives","BTCF0:USTF0",1755772482698,0.01774041,113490.0,113480.0,2.0940351]
["bitfinex-derivatives","BTCF0:USTF0",1755772487692,0.03869715,113490.0,113480.0,2.0940351]
["bitfinex-derivatives","BTCF0:USTF0",1755772488205,0.03869715,113490.0,113480.0,2.509465]
["bitfinex-derivatives","BTCF0:USTF0",1755772488504,0.01774041,113490.0,113480.0,3.1317625]
["bitfinex-derivatives","BTCF0:USTF0",1755772491399,0.04108041,113490.0,113480.0,3.1317625]
["bitfinex-derivatives","BTCF0:USTF0",1755772491599,0.04108041,113490.0,113480.0,2.1974689]
["bitfinex-derivatives","BTCF0:USTF0",1755772491805,0.06434041,113490.0,113480.0,3.1317625]
["bitfinex-derivatives","BTCF0:USTF0",1755772493008,0.04108041,113490.0,113480.0,3.1317625]
["bitfinex-derivatives","BTCF0:USTF0",1755772493409,0.06434041,113490.0,113480.0,3.1317625]
["bitfinex-derivatives","BTCF0:USTF0",1755772494108,0.07360041,113490.0,113480.0,2.1093436]
["bitfinex-derivatives","BTCF0:USTF0",1755772495100,0.07360041,113490.0,113480.0,2.1974689]
["bitfinex-derivatives","BTCF0:USTF0",1755772495311,0.08882041,113490.0,113480.0,2.1974689]
["bitfinex-derivatives","BTCF0:USTF0",1755772495510,0.10248041,113490.0,113480.0,2.1093436]
["bitfinex-derivatives","BTCF0:USTF0",1755772495810,0.75726281,113490.0,113480.0,1.4863612]
["bitfinex-derivatives","BTCF0:USTF0",1755772496306,0.44583161,113490.0,113480.0,1.7977924]
["bitfinex-derivatives","BTCF0:USTF0",1755772497697,0.44583161,113490.0,113480.0,0.81413]
["bitfinex-derivatives","BTCF0:USTF0",1755772497900,0.44583161,113490.0,113480.0,1.7977924]
["bitfinex-derivatives","BTCF0:USTF0",1755772498303,0.54982407,113490.0,113480.0,1.59035366]
["bitfinex-derivatives","BTCF0:USTF0",1755772499914,0.13440041,113490.0,113480.0,1.59035366]
["bitfinex-derivatives","BTCF0:USTF0",1755772500413,0.54982407,113490.0,113480.0,1.67847896]
["bitfinex-derivatives","BTCF0:USTF0",1755772500611,0.13440041,113490.0,113480.0,2.09390262]
["bitfinex-derivatives","BTCF0:USTF0",1755772500812,0.01774041,113490.0,113480.0,2.09390262]
["bitfinex-derivatives","BTCF0:USTF0",1755772501212,0.04108041,113490.0,113480.0,2.09390262]
["bitfinex-derivatives","BTCF0:USTF0",1755772501707,0.06434041,113490.0,113480.0,2.00577732]
["bitfinex-derivatives","BTCF0:USTF0",1755772501906,0.08882041,113490.0,113480.0,2.00577732]
["bitfinex-derivatives","BTCF0:USTF0",1755772502116,0.13440041,113490.0,113480.0,1.59035366]
["bitfinex-derivatives","BTCF0:USTF0",1755772502308,0.54982407,113490.0,113480.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1755772502616,0.54982407,113490.0,113480.0,0.81517]
["bitfinex-derivatives","BTCF0:USTF0",1755772502813,0.54982407,113490.0,113480.0,1.17597]
["bitfinex-derivatives","BTCF0:USTF0",1755772503312,0.54982407,113490.0,113480.0,1.59139366]
["bitfinex-derivatives","BTCF0:USTF0",1755772503507,0.54982407,113490.0,113480.0,1.23059366]
["bitfinex-derivatives","BTCF0:USTF0",1755772504313,0.54982407,113490.0,113480.0,0.81517]
["bitfinex-derivatives","BTCF0:USTF0",1755772504613,0.54982407,113490.0,113480.0,0.80716]
["bitfinex-derivatives","BTCF0:USTF0",1755772505110,0.54982407,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772505318,0.54982407,113490.0,113480.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755772507518,0.57073767,113490.0,113480.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755772509620,0.54982407,113490.0,113480.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755772513714,0.57072837,113490.0,113480.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1755772515013,1.34695203,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772515213,1.34695203,113490.0,113480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755772517319,0.93152837,113490.0,113480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755772520116,1.34695203,113490.0,113480.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755772520612,1.34695203,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772532414,0.93152837,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772533726,1.34695203,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772534027,0.93152837,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772535630,1.34695203,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772536128,0.93152837,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772536426,1.34695203,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772536628,0.93152837,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772536819,1.34695203,113490.0,113480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755772538925,0.01552,113470.0,113450.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1755772539124,2.02143098,113460.0,113450.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755772539323,2.04233528,113460.0,113450.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755772540029,2.11119462,113460.0,113450.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755772540230,2.11119462,113460.0,113450.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755772540622,2.12000489,113460.0,113450.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1755772541224,2.12000489,113460.0,113450.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1755772541425,2.12500489,113460.0,113450.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755772542032,2.12500489,113460.0,113450.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755772545327,2.12500489,113460.0,113450.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755772545528,2.12500489,113460.0,113450.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755772545726,2.12500489,113460.0,113450.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755772547034,1.70958123,113460.0,113450.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1755772548333,0.88861391,113460.0,113450.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755772548636,0.88861391,113460.0,113450.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755772548637,1.71946123,113460.0,113450.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755772548939,1.71946123,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772549836,1.71746123,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772550029,1.71946123,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772551433,1.70965096,113460.0,113450.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1755772551638,1.34885096,113460.0,113450.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755772552436,1.34885096,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772553445,1.35763006,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772554948,1.34885096,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772559952,0.51800364,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772560253,1.34885096,113460.0,113450.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1755772561041,1.34885096,113460.0,113450.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1755772561240,1.34885096,113460.0,113450.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1755772561753,1.34885096,113460.0,113440.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1755772561950,0.89483732,113450.0,113440.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1755772562252,1.27664313,113450.0,113440.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1755772562554,0.86121947,113450.0,113440.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1755772562755,0.86121947,113450.0,113440.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1755772562949,1.27664313,113450.0,113440.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1755772563150,1.25598049,113450.0,113430.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755772563355,0.89483732,113440.0,113430.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755772563552,0.06399,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772563756,0.89483732,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772566256,0.91586801,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772566453,0.89583732,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772566854,0.89683732,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772567050,0.89683732,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772567250,0.50244503,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772568260,0.50244503,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772568557,0.50244503,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772568758,0.91786869,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772569260,0.91786869,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772570657,0.08702137,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772570863,0.91786869,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772571254,0.50244503,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772571454,0.08702137,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772571654,0.50244503,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772573565,0.08702137,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772573766,0.91786869,113440.0,113430.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1755772574266,0.91786869,113440.0,113430.0,1.55544]
["bitfinex-derivatives","BTCF0:USTF0",1755772574463,0.91786869,113440.0,113430.0,1.61006366]
["bitfinex-derivatives","BTCF0:USTF0",1755772574669,0.50244503,113440.0,113430.0,1.97086366]
["bitfinex-derivatives","BTCF0:USTF0",1755772574870,0.50244503,113440.0,113430.0,1.55544]
["bitfinex-derivatives","BTCF0:USTF0",1755772575063,0.50244503,113440.0,113430.0,1.61006366]
["bitfinex-derivatives","BTCF0:USTF0",1755772575259,0.50244503,113440.0,113430.0,1.97086366]
["bitfinex-derivatives","BTCF0:USTF0",1755772575461,0.50244503,113440.0,113430.0,1.61006366]
["bitfinex-derivatives","BTCF0:USTF0",1755772576563,0.50244503,113440.0,113430.0,1.58576366]
["bitfinex-derivatives","BTCF0:USTF0",1755772576759,0.50244503,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772576955,0.91786869,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772578763,0.91786869,113440.0,113430.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755772579362,0.91786869,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772580871,0.08702137,113440.0,113430.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755772581169,0.91786869,113440.0,113430.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755772581366,0.91786869,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772581969,0.91786869,113440.0,113430.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755772582269,1.02262327,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772583370,1.02262327,113440.0,113430.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755772583570,1.02262327,113440.0,113430.0,1.4822073]
["bitfinex-derivatives","BTCF0:USTF0",1755772583772,0.08702137,113440.0,113430.0,1.4822073]
["bitfinex-derivatives","BTCF0:USTF0",1755772584071,1.02262327,113440.0,113430.0,1.4822073]
["bitfinex-derivatives","BTCF0:USTF0",1755772584271,0.71075597,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772584771,1.02262327,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772585771,1.02262327,113440.0,113430.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755772585964,1.02262327,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772586165,1.02262327,113440.0,113430.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755772586367,1.02262327,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772586971,1.00865327,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772587571,1.0015219,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772588467,1.0015219,113440.0,113430.0,1.4822073]
["bitfinex-derivatives","BTCF0:USTF0",1755772588976,1.02260012,113440.0,113430.0,1.4822073]
["bitfinex-derivatives","BTCF0:USTF0",1755772589466,1.02260012,113440.0,113430.0,1.5065273]
["bitfinex-derivatives","BTCF0:USTF0",1755772589662,1.02260012,113440.0,113430.0,1.17034]
["bitfinex-derivatives","BTCF0:USTF0",1755772592175,1.02260012,113440.0,113430.0,0.90344]
["bitfinex-derivatives","BTCF0:USTF0",1755772593773,2.31900202,113440.0,113430.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1755772597777,2.31900202,113440.0,113430.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755772601880,0.44779822,113440.0,113430.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755772602075,1.38340012,113440.0,113430.0,0.4096773]
["bitfinex-derivatives","BTCF0:USTF0",1755772602277,1.38340012,113440.0,113430.0,0.4339973]
["bitfinex-derivatives","BTCF0:USTF0",1755772602476,1.38340012,113440.0,113430.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755772603176,1.38340012,113440.0,113430.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755772605974,0.44779822,113440.0,113430.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755772606178,1.38340012,113440.0,113430.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1755772607880,1.38340012,113440.0,113430.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1755772608083,1.38340012,113440.0,113430.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755772610385,0.44779822,113440.0,113430.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755772610578,1.38340012,113440.0,113430.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1755772611882,0.0478,113430.0,113420.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755772612083,0.06407,113420.0,113410.0,0.71262489]
["bitfinex-derivatives","BTCF0:USTF0",1755772612286,0.6878046,113420.0,113410.0,1.84770219]
["bitfinex-derivatives","BTCF0:USTF0",1755772612486,0.6878046,113420.0,113410.0,1.95873189]
["bitfinex-derivatives","BTCF0:USTF0",1755772612687,0.6878046,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772612888,0.3759373,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772613290,0.3759373,113420.0,113410.0,1.64686459]
["bitfinex-derivatives","BTCF0:USTF0",1755772613491,0.3759373,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772614487,0.06407,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772614687,0.3759373,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772614890,0.3759373,113420.0,113410.0,2.27259919]
["bitfinex-derivatives","BTCF0:USTF0",1755772615389,0.3759373,113420.0,113410.0,2.27359919]
["bitfinex-derivatives","BTCF0:USTF0",1755772617789,0.3759373,113420.0,113410.0,2.27259919]
["bitfinex-derivatives","BTCF0:USTF0",1755772618592,0.3759373,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772619394,0.3759373,113420.0,113410.0,1.64686459]
["bitfinex-derivatives","BTCF0:USTF0",1755772619596,0.3759373,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772620593,0.3613373,113420.0,113410.0,2.27059919]
["bitfinex-derivatives","BTCF0:USTF0",1755772620791,0.42487,113440.0,113430.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1755772620992,0.39701313,113440.0,113430.0,1.54885112]
["bitfinex-derivatives","BTCF0:USTF0",1755772621196,0.39701313,113440.0,113430.0,1.57170112]
["bitfinex-derivatives","BTCF0:USTF0",1755772621498,0.70888043,113440.0,113430.0,1.25983382]
["bitfinex-derivatives","BTCF0:USTF0",1755772622089,1.02274773,113440.0,113430.0,0.94796652]
["bitfinex-derivatives","BTCF0:USTF0",1755772622284,1.02274773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772622491,1.02474773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772622892,0.44994583,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772623202,1.38554773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772623900,1.02474773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772624099,1.02174773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772624299,1.02274773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772625498,1.38354773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772626402,1.02274773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772626801,1.38354773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772627102,1.38354773,113440.0,113430.0,0.86064652]
["bitfinex-derivatives","BTCF0:USTF0",1755772627302,1.38354773,113440.0,113430.0,0.89451652]
["bitfinex-derivatives","BTCF0:USTF0",1755772627501,1.38354773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772629300,1.02274773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772629506,1.38354773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772629804,1.02274773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772631106,1.38354773,113440.0,113430.0,0.92511652]
["bitfinex-derivatives","BTCF0:USTF0",1755772631301,1.38354773,113440.0,113430.0,0.85083652]
["bitfinex-derivatives","BTCF0:USTF0",1755772631501,1.38354773,113440.0,113430.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1755772631702,2.31914963,113440.0,113430.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1755772633808,0.44794583,113440.0,113430.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1755772634013,2.31914963,113440.0,113430.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1755772637121,2.31914963,113440.0,113430.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1755772637424,2.31914963,113440.0,113430.0,0.89105]
["bitfinex-derivatives","BTCF0:USTF0",1755772637727,2.31914963,113440.0,113430.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755772637926,2.31914963,113440.0,113430.0,0.87446]
["bitfinex-derivatives","BTCF0:USTF0",1755772638725,2.31914963,113440.0,113430.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1755772639718,2.31914963,113440.0,113430.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1755772642324,2.31914963,113440.0,113430.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755772642525,2.31914963,113440.0,113430.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1755772646532,0.44794583,113440.0,113430.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1755772646733,1.38354773,113440.0,113430.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1755772647130,1.38354773,113440.0,113430.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755772648032,1.38354773,113440.0,113430.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1755772652329,2.31914963,113440.0,113430.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1755772652632,2.31914963,113440.0,113430.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1755772653634,2.31914963,113440.0,113430.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755772656137,0.44794583,113440.0,113430.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755772656335,2.31914963,113440.0,113430.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755772657835,2.31914963,113440.0,113430.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1755772658229,2.31914963,113440.0,113430.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755772659239,0.44794583,113440.0,113430.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1755772659438,2.31914963,113440.0,113430.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1755772660835,2.31914963,113440.0,113430.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1755772662642,1.38354773,113440.0,113430.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1755772662837,1.38354773,113440.0,113430.0,0.87391]
["bitfinex-derivatives","BTCF0:USTF0",1755772663141,1.38354773,113440.0,113430.0,0.85712]
["bitfinex-derivatives","BTCF0:USTF0",1755772663336,1.38354773,113440.0,113430.0,1.2163073]
["bitfinex-derivatives","BTCF0:USTF0",1755772663535,1.38354773,113440.0,113430.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1755772663941,1.38354773,113440.0,113430.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1755772667841,0.08714583,113440.0,113430.0,1.5126346]
["bitfinex-derivatives","BTCF0:USTF0",1755772668037,0.71088043,113440.0,113430.0,1.2254873]
["bitfinex-derivatives","BTCF0:USTF0",1755772670047,0.08714583,113440.0,113430.0,1.2254873]
["bitfinex-derivatives","BTCF0:USTF0",1755772670241,0.71088043,113440.0,113430.0,1.2254873]
["bitfinex-derivatives","BTCF0:USTF0",1755772673238,0.05505583,113440.0,113430.0,2.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1755772673446,0.05505583,113440.0,113430.0,2.2981869]
["bitfinex-derivatives","BTCF0:USTF0",1755772675544,0.05405583,113440.0,113430.0,2.2981869]
["bitfinex-derivatives","BTCF0:USTF0",1755772675744,0.05405583,113440.0,113430.0,2.2991869]
["bitfinex-derivatives","BTCF0:USTF0",1755772676048,0.05305583,113440.0,113430.0,2.2991869]
["bitfinex-derivatives","BTCF0:USTF0",1755772676647,0.05305583,113440.0,113430.0,1.363585]
["bitfinex-derivatives","BTCF0:USTF0",1755772676847,0.05305583,113440.0,113430.0,2.2991869]
["bitfinex-derivatives","BTCF0:USTF0",1755772677652,0.03198,113440.0,113430.0,2.2991869]
["bitfinex-derivatives","BTCF0:USTF0",1755772679951,1.04018196,113450.0,113440.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1755772680149,0.74941159,113450.0,113440.0,0.4306673]
["bitfinex-derivatives","BTCF0:USTF0",1755772680452,0.77471159,113450.0,113440.0,0.8306918]
["bitfinex-derivatives","BTCF0:USTF0",1755772681143,0.41391159,113450.0,113440.0,0.8306918]
["bitfinex-derivatives","BTCF0:USTF0",1755772681550,0.41391159,113450.0,113440.0,0.4059473]
["bitfinex-derivatives","BTCF0:USTF0",1755772681751,0.72677889,113450.0,113440.0,1.1758473]
["bitfinex-derivatives","BTCF0:USTF0",1755772681943,1.03864619,113450.0,113440.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1755772682140,1.39944619,113450.0,113440.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1755772682446,1.39944619,113450.0,113440.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1755772682651,1.40044619,113450.0,113440.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1755772683555,1.38160883,113450.0,113440.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1755772683853,1.38260883,113450.0,113440.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1755772684447,1.38160883,113450.0,113440.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1755772684641,1.38260883,113450.0,113440.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1755772685252,1.38260883,113450.0,113440.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1755772686552,1.38260883,113450.0,113440.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1755772686956,0.06311,113440.0,113430.0,0.83955]
["bitfinex-derivatives","BTCF0:USTF0",1755772687158,1.38060883,113440.0,113430.0,1.1845273]
["bitfinex-derivatives","BTCF0:USTF0",1755772688056,1.38060883,113440.0,113430.0,1.1995173]
["bitfinex-derivatives","BTCF0:USTF0",1755772688858,1.38060883,113440.0,113430.0,1.2005173]
["bitfinex-derivatives","BTCF0:USTF0",1755772689549,1.38060883,113440.0,113430.0,0.88865]
["bitfinex-derivatives","BTCF0:USTF0",1755772689754,0.44500693,113440.0,113430.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755772689956,1.38060883,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772690155,1.38060883,113440.0,113430.0,1.2157873]
["bitfinex-derivatives","BTCF0:USTF0",1755772691957,1.38060883,113440.0,113430.0,0.88793]
["bitfinex-derivatives","BTCF0:USTF0",1755772692254,1.38060883,113440.0,113430.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755772692449,0.44500693,113440.0,113430.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1755772692654,1.38060883,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772692851,1.38160883,113440.0,113430.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1755772693053,1.38160883,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772693253,1.06974153,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772693859,1.07074153,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772694658,0.70994153,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772695658,1.07074153,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772696360,0.44700693,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772696561,1.07074153,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772696861,1.07074153,113440.0,113430.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1755772697061,1.07074153,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772698663,1.38260883,113440.0,113430.0,1.2147873]
["bitfinex-derivatives","BTCF0:USTF0",1755772700865,1.02180883,113440.0,113430.0,1.2373873]
["bitfinex-derivatives","BTCF0:USTF0",1755772703266,0.70994153,113440.0,113430.0,1.2373873]
["bitfinex-derivatives","BTCF0:USTF0",1755772703467,0.70998153,113440.0,113430.0,1.2373873]
["bitfinex-derivatives","BTCF0:USTF0",1755772705181,1.02184883,113440.0,113430.0,1.2373873]
["bitfinex-derivatives","BTCF0:USTF0",1755772705482,1.02184883,113440.0,113430.0,1.2139873]
["bitfinex-derivatives","BTCF0:USTF0",1755772706282,1.02184883,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772706481,1.38264883,113440.0,113430.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1755772706681,1.38264883,113440.0,113430.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1755772706881,1.38264883,113440.0,113430.0,1.2139873]
["bitfinex-derivatives","BTCF0:USTF0",1755772708283,1.02184883,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772708477,0.70998153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772709587,1.07078153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772709882,1.38264883,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772710480,1.38264883,113440.0,113430.0,1.2139873]
["bitfinex-derivatives","BTCF0:USTF0",1755772711887,0.44704693,113440.0,113430.0,1.2139873]
["bitfinex-derivatives","BTCF0:USTF0",1755772712179,0.08624693,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772712489,0.64683153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772712791,0.68047153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772712979,0.69666153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772713282,0.68047153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772713486,0.69666153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772714886,0.71161153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772715985,0.08787693,113440.0,113430.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1755772716291,0.71161153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772716590,0.08787693,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772716990,0.71161153,113440.0,113430.0,1.2365873]
["bitfinex-derivatives","BTCF0:USTF0",1755772717195,0.08787693,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772717392,0.71161153,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772717584,0.69666153,113440.0,113430.0,1.6855523]
["bitfinex-derivatives","BTCF0:USTF0",1755772717784,0.69666153,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772717986,0.33496423,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772718185,0.36860423,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772720094,0.05673693,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772720398,0.36860423,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772721795,0.07292693,113440.0,113430.0,1.373685]
["bitfinex-derivatives","BTCF0:USTF0",1755772721996,0.38479423,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772722392,0.38479423,113440.0,113430.0,1.9092546]
["bitfinex-derivatives","BTCF0:USTF0",1755772722897,0.38479423,113440.0,113430.0,1.28552]
["bitfinex-derivatives","BTCF0:USTF0",1755772723101,0.38479423,113440.0,113430.0,1.9092546]
["bitfinex-derivatives","BTCF0:USTF0",1755772724303,0.39974423,113440.0,113430.0,1.9092546]
["bitfinex-derivatives","BTCF0:USTF0",1755772725291,0.38479423,113440.0,113430.0,1.9092546]
["bitfinex-derivatives","BTCF0:USTF0",1755772727404,0.38479423,113440.0,113430.0,1.9974196]
["bitfinex-derivatives","BTCF0:USTF0",1755772727599,0.02309693,113440.0,113430.0,2.3092869]
["bitfinex-derivatives","BTCF0:USTF0",1755772727902,0.6972973,113450.0,113430.0,2.5737762]
["bitfinex-derivatives","BTCF0:USTF0",1755772728096,0.6972973,113450.0,113440.0,0.8322818]
["bitfinex-derivatives","BTCF0:USTF0",1755772728403,1.0091646,113450.0,113440.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1755772729506,0.39541,113450.0,113440.0,0.8322818]
["bitfinex-derivatives","BTCF0:USTF0",1755772729810,1.0191446,113450.0,113440.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1755772730011,1.0201446,113450.0,113440.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1755772730902,1.0211446,113450.0,113440.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1755772732505,1.0601746,113450.0,113440.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1755772733507,0.45067,113450.0,113440.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1755772733808,1.0974946,113450.0,113440.0,0.5204145]
["bitfinex-derivatives","BTCF0:USTF0",1755772734901,1.0974946,113450.0,113440.0,0.4322573]
["bitfinex-derivatives","BTCF0:USTF0",1755772737809,1.0974946,113450.0,113440.0,0.5204147]
["bitfinex-derivatives","BTCF0:USTF0",1755772739913,1.11862879,113450.0,113440.0,0.5204147]
["bitfinex-derivatives","BTCF0:USTF0",1755772742610,1.11862879,113450.0,113440.0,0.4322573]
["bitfinex-derivatives","BTCF0:USTF0",1755772743212,1.11862879,113450.0,113440.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1755772743506,1.11862879,113450.0,113440.0,0.5204147]
["bitfinex-derivatives","BTCF0:USTF0",1755772744014,1.11862879,113450.0,113440.0,0.2085474]
["bitfinex-derivatives","BTCF0:USTF0",1755772744315,1.11862879,113450.0,113440.0,0.5204147]
["bitfinex-derivatives","BTCF0:USTF0",1755772746711,1.11862879,113450.0,113440.0,0.4322573]
["bitfinex-derivatives","BTCF0:USTF0",1755772746913,1.11862879,113450.0,113440.0,0.4077173]
["bitfinex-derivatives","BTCF0:USTF0",1755772747715,1.11862879,113450.0,113440.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1755772747912,1.43049609,113450.0,113440.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755772748107,1.43049609,113450.0,113440.0,0.3447073]
["bitfinex-derivatives","BTCF0:USTF0",1755772749903,1.43049609,113450.0,113440.0,0.3770573]
["bitfinex-derivatives","BTCF0:USTF0",1755772750109,0.49489419,113450.0,113440.0,0.3770573]
["bitfinex-derivatives","BTCF0:USTF0",1755772750416,1.11862879,113450.0,113440.0,0.3911973]
["bitfinex-derivatives","BTCF0:USTF0",1755772750918,1.43049609,113450.0,113440.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1755772751109,1.43049609,113450.0,113440.0,0.3447073]
["bitfinex-derivatives","BTCF0:USTF0",1755772751310,1.43049609,113450.0,113440.0,0.3770573]
["bitfinex-derivatives","BTCF0:USTF0",1755772752214,1.43049609,113450.0,113440.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1755772753021,1.43049609,113450.0,113440.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755772753520,1.43049609,113450.0,113440.0,1.1535873]
["bitfinex-derivatives","BTCF0:USTF0",1755772754822,1.43049609,113450.0,113440.0,0.87407]
["bitfinex-derivatives","BTCF0:USTF0",1755772755619,1.43049609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772756930,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772757514,0.13409419,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772757707,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772758317,0.13409419,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772758516,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772759423,0.75782879,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772760420,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772762526,0.13409419,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772762726,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772764617,1.06969609,113450.0,113440.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1755772764817,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772767823,0.75782879,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772769430,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772769728,1.43049609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772770027,1.06969609,113450.0,113440.0,1.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1755772770628,0.75782879,113450.0,113440.0,1.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1755772771124,0.13409419,113450.0,113440.0,1.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1755772771326,0.75782879,113450.0,113440.0,1.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1755772772929,0.49489419,113450.0,113440.0,1.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1755772773133,1.11862879,113450.0,113440.0,1.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1755772773623,0.75782879,113450.0,113440.0,1.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1755772774031,0.75682879,113450.0,113440.0,1.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1755772774234,0.75682879,113450.0,113440.0,1.2419973]
["bitfinex-derivatives","BTCF0:USTF0",1755772774931,1.06869609,113450.0,113440.0,1.2419973]
["bitfinex-derivatives","BTCF0:USTF0",1755772775433,0.75682879,113450.0,113440.0,1.2419973]
["bitfinex-derivatives","BTCF0:USTF0",1755772775832,0.75582879,113450.0,113440.0,1.2419973]
["bitfinex-derivatives","BTCF0:USTF0",1755772776033,0.75582879,113450.0,113440.0,1.2429973]
["bitfinex-derivatives","BTCF0:USTF0",1755772782134,0.75582879,113450.0,113440.0,1.6037973]
["bitfinex-derivatives","BTCF0:USTF0",1755772783336,0.13209419,113450.0,113440.0,1.6027973]
["bitfinex-derivatives","BTCF0:USTF0",1755772783538,0.75582879,113450.0,113440.0,1.6037973]
["bitfinex-derivatives","BTCF0:USTF0",1755772783936,0.75582879,113450.0,113440.0,1.6027973]
["bitfinex-derivatives","BTCF0:USTF0",1755772784437,0.75582879,113450.0,113440.0,1.2419973]
["bitfinex-derivatives","BTCF0:USTF0",1755772784827,0.75582879,113450.0,113440.0,0.93013]
["bitfinex-derivatives","BTCF0:USTF0",1755772785028,0.13209419,113450.0,113440.0,1.6909547]
["bitfinex-derivatives","BTCF0:USTF0",1755772785228,0.10900419,113450.0,113440.0,2.002822]
["bitfinex-derivatives","BTCF0:USTF0",1755772785532,0.71850879,113450.0,113440.0,2.001822]
["bitfinex-derivatives","BTCF0:USTF0",1755772785729,0.03111419,113450.0,113440.0,2.3136893]
["bitfinex-derivatives","BTCF0:USTF0",1755772785928,0.35714149,113450.0,113440.0,2.3136893]
["bitfinex-derivatives","BTCF0:USTF0",1755772786136,0.35714149,113450.0,113440.0,2.001822]
["bitfinex-derivatives","BTCF0:USTF0",1755772786630,0.02113419,113450.0,113440.0,2.3136893]
["bitfinex-derivatives","BTCF0:USTF0",1755772786834,0.35300933,113460.0,113440.0,2.5781525]
["bitfinex-derivatives","BTCF0:USTF0",1755772787035,0.39934849,113460.0,113450.0,1.1645742]
["bitfinex-derivatives","BTCF0:USTF0",1755772787231,0.71121579,113460.0,113450.0,1.1645742]
["bitfinex-derivatives","BTCF0:USTF0",1755772787629,0.08748119,113460.0,113450.0,1.1645742]
["bitfinex-derivatives","BTCF0:USTF0",1755772787942,0.03878119,113460.0,113450.0,1.4764415]
["bitfinex-derivatives","BTCF0:USTF0",1755772788337,0.35064849,113460.0,113450.0,1.1645742]
["bitfinex-derivatives","BTCF0:USTF0",1755772788841,0.32949933,113460.0,113450.0,1.1645742]
["bitfinex-derivatives","BTCF0:USTF0",1755772789039,0.01763203,113460.0,113450.0,1.1645742]
["bitfinex-derivatives","BTCF0:USTF0",1755772789228,0.01763203,113460.0,113450.0,1.4764415]
["bitfinex-derivatives","BTCF0:USTF0",1755772791238,0.3446773,113470.0,113460.0,0.2043318]
["bitfinex-derivatives","BTCF0:USTF0",1755772791439,0.05392985,113470.0,113460.0,1.9989464]
["bitfinex-derivatives","BTCF0:USTF0",1755772791639,0.38168715,113470.0,113460.0,1.9989464]
["bitfinex-derivatives","BTCF0:USTF0",1755772792140,0.3605673,113470.0,113460.0,1.3752118]
["bitfinex-derivatives","BTCF0:USTF0",1755772792342,0.3605673,113470.0,113460.0,1.9989464]
["bitfinex-derivatives","BTCF0:USTF0",1755772792830,0.0487,113470.0,113460.0,1.9989464]
["bitfinex-derivatives","BTCF0:USTF0",1755772793031,0.75802986,113480.0,113470.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1755772793241,0.15540854,113480.0,113470.0,0.4053473]
["bitfinex-derivatives","BTCF0:USTF0",1755772793443,0.77914314,113480.0,113470.0,0.4280573]
["bitfinex-derivatives","BTCF0:USTF0",1755772794542,0.84856142,113480.0,113470.0,0.4280573]
["bitfinex-derivatives","BTCF0:USTF0",1755772795336,0.84815129,113480.0,113470.0,0.4280573]
["bitfinex-derivatives","BTCF0:USTF0",1755772797644,0.84815129,113480.0,113470.0,0.5161914]
["bitfinex-derivatives","BTCF0:USTF0",1755772798049,0.84815129,113480.0,113470.0,0.4280573]
["bitfinex-derivatives","BTCF0:USTF0",1755772798639,0.83925829,113480.0,113470.0,0.4280573]
["bitfinex-derivatives","BTCF0:USTF0",1755772798946,0.82162616,113480.0,113470.0,0.4280573]
["bitfinex-derivatives","BTCF0:USTF0",1755772799135,0.82162616,113480.0,113470.0,0.5161914]
["bitfinex-derivatives","BTCF0:USTF0",1755772799330,0.83959765,113480.0,113470.0,0.5161914]
["bitfinex-derivatives","BTCF0:USTF0",1755772800238,0.42967035,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772800443,0.46907035,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772800642,0.52773035,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772801043,0.52773035,113480.0,113470.0,0.2043241]
["bitfinex-derivatives","BTCF0:USTF0",1755772801244,0.52773035,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772801642,0.52773035,113480.0,113470.0,0.2043241]
["bitfinex-derivatives","BTCF0:USTF0",1755772801845,0.52773035,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772802640,0.42082207,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772802845,0.45831207,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772803847,0.42082207,113480.0,113470.0,0.8280587]
["bitfinex-derivatives","BTCF0:USTF0",1755772804231,0.10895477,113480.0,113470.0,1.1888587]
["bitfinex-derivatives","BTCF0:USTF0",1755772804435,0.42082207,113480.0,113470.0,1.1888587]
["bitfinex-derivatives","BTCF0:USTF0",1755772805039,0.08778477,113480.0,113470.0,1.500726]
["bitfinex-derivatives","BTCF0:USTF0",1755772806349,0.03908477,113480.0,113470.0,1.500726]
["bitfinex-derivatives","BTCF0:USTF0",1755772806534,0.04148149,113480.0,113470.0,1.500726]
["bitfinex-derivatives","BTCF0:USTF0",1755772807341,0.05078149,113480.0,113470.0,1.500726]
["bitfinex-derivatives","BTCF0:USTF0",1755772807741,0.07185172,113480.0,113470.0,1.500726]
["bitfinex-derivatives","BTCF0:USTF0",1755772812153,0.07185172,113480.0,113470.0,1.501726]
["bitfinex-derivatives","BTCF0:USTF0",1755772812855,0.07185172,113480.0,113470.0,1.502726]
["bitfinex-derivatives","BTCF0:USTF0",1755772813757,0.05388023,113480.0,113470.0,1.502726]
["bitfinex-derivatives","BTCF0:USTF0",1755772816558,0.06977023,113480.0,113470.0,1.502726]
["bitfinex-derivatives","BTCF0:USTF0",1755772817260,0.06977023,113480.0,113470.0,1.769626]
["bitfinex-derivatives","BTCF0:USTF0",1755772817759,0.08770745,113480.0,113470.0,1.769626]
["bitfinex-derivatives","BTCF0:USTF0",1755772817960,0.08770745,113480.0,113470.0,1.768626]
["bitfinex-derivatives","BTCF0:USTF0",1755772818153,0.08770745,113480.0,113470.0,1.767626]
["bitfinex-derivatives","BTCF0:USTF0",1755772819059,0.08770745,113480.0,113470.0,1.768626]
["bitfinex-derivatives","BTCF0:USTF0",1755772819659,0.08770745,113480.0,113470.0,1.769626]
["bitfinex-derivatives","BTCF0:USTF0",1755772821365,0.06977023,113480.0,113470.0,1.769626]
["bitfinex-derivatives","BTCF0:USTF0",1755772821670,0.38163753,113480.0,113470.0,0.8340241]
["bitfinex-derivatives","BTCF0:USTF0",1755772822167,0.40263753,113480.0,113470.0,1.4577587]
["bitfinex-derivatives","BTCF0:USTF0",1755772822664,0.75234483,113480.0,113470.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1755772822861,0.12861023,113480.0,113470.0,1.0580773]
["bitfinex-derivatives","BTCF0:USTF0",1755772823058,0.12861023,113480.0,113470.0,2.4875319]
["bitfinex-derivatives","BTCF0:USTF0",1755772823261,0.44047753,113480.0,113470.0,2.574666]
["bitfinex-derivatives","BTCF0:USTF0",1755772823565,0.44047753,113480.0,113470.0,1.6390641]
["bitfinex-derivatives","BTCF0:USTF0",1755772823763,0.44047753,113480.0,113470.0,2.1746646]
["bitfinex-derivatives","BTCF0:USTF0",1755772823964,0.75234483,113480.0,113470.0,2.1746646]
["bitfinex-derivatives","BTCF0:USTF0",1755772824168,0.44047753,113480.0,113470.0,2.1746646]
["bitfinex-derivatives","BTCF0:USTF0",1755772824360,0.75234483,113480.0,113470.0,2.1746646]
["bitfinex-derivatives","BTCF0:USTF0",1755772825266,0.75234483,113480.0,113470.0,1.55093]
["bitfinex-derivatives","BTCF0:USTF0",1755772825471,0.75234483,113480.0,113470.0,1.52994]
["bitfinex-derivatives","BTCF0:USTF0",1755772825663,0.75234483,113480.0,113470.0,1.8648373]
["bitfinex-derivatives","BTCF0:USTF0",1755772826066,0.02107023,113480.0,113470.0,2.576706]
["bitfinex-derivatives","BTCF0:USTF0",1755772827965,0.02107023,113480.0,113470.0,2.577706]
["bitfinex-derivatives","BTCF0:USTF0",1755772828171,0.02107023,113480.0,113470.0,2.578706]
["bitfinex-derivatives","BTCF0:USTF0",1755772828870,0.02107023,113480.0,113470.0,2.577706]
["bitfinex-derivatives","BTCF0:USTF0",1755772829071,0.02107023,113480.0,113470.0,2.578706]
["bitfinex-derivatives","BTCF0:USTF0",1755772829672,0.02107023,113480.0,113470.0,2.577706]
["bitfinex-derivatives","BTCF0:USTF0",1755772829865,0.02107023,113480.0,113470.0,2.578706]
["bitfinex-derivatives","BTCF0:USTF0",1755772830064,0.06885,113500.0,113490.0,0.2079286]
["bitfinex-derivatives","BTCF0:USTF0",1755772832664,0.83902837,113510.0,113500.0,0.4316773]
["bitfinex-derivatives","BTCF0:USTF0",1755772832863,0.83012638,113510.0,113500.0,0.4316773]
["bitfinex-derivatives","BTCF0:USTF0",1755772833476,0.83012638,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772834177,0.82912638,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772834577,0.39869688,113510.0,113500.0,1.1924554]
["bitfinex-derivatives","BTCF0:USTF0",1755772834877,0.08682958,113510.0,113500.0,1.1924554]
["bitfinex-derivatives","BTCF0:USTF0",1755772835078,0.39869688,113510.0,113500.0,1.1924554]
["bitfinex-derivatives","BTCF0:USTF0",1755772835576,0.71056418,113510.0,113500.0,0.8805881]
["bitfinex-derivatives","BTCF0:USTF0",1755772835777,0.11916958,113510.0,113500.0,0.8805881]
["bitfinex-derivatives","BTCF0:USTF0",1755772836076,0.71056418,113510.0,113500.0,0.8805881]
["bitfinex-derivatives","BTCF0:USTF0",1755772836275,0.08682958,113510.0,113500.0,0.8805881]
["bitfinex-derivatives","BTCF0:USTF0",1755772836478,0.71056418,113510.0,113500.0,0.8805881]
["bitfinex-derivatives","BTCF0:USTF0",1755772836877,0.08682958,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772837076,0.72531418,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772837277,0.75765418,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772837575,0.75765418,113510.0,113500.0,0.4316773]
["bitfinex-derivatives","BTCF0:USTF0",1755772837775,0.75765418,113510.0,113500.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1755772837977,0.75765418,113510.0,113500.0,0.4316773]
["bitfinex-derivatives","BTCF0:USTF0",1755772838673,0.75765418,113510.0,113500.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755772838873,0.75765418,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772839274,0.13391958,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772839572,0.75765418,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772839774,0.75765418,113510.0,113500.0,0.48061]
["bitfinex-derivatives","BTCF0:USTF0",1755772839971,0.75765418,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772840378,0.13391958,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772840582,0.75765418,113510.0,113500.0,0.7924773]
["bitfinex-derivatives","BTCF0:USTF0",1755772840776,0.75765418,113510.0,113500.0,1.0593773]
["bitfinex-derivatives","BTCF0:USTF0",1755772840978,1.06952148,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772841885,0.08682958,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772842180,0.15479247,113510.0,113500.0,1.4593557]
["bitfinex-derivatives","BTCF0:USTF0",1755772842481,0.77852707,113510.0,113500.0,1.0593773]
["bitfinex-derivatives","BTCF0:USTF0",1755772843274,0.15479247,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772843581,0.77852707,113510.0,113500.0,0.7866884]
["bitfinex-derivatives","BTCF0:USTF0",1755772844382,0.77852707,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772845189,0.15479247,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772845485,0.77852707,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772846189,0.77852707,113510.0,113500.0,0.74751]
["bitfinex-derivatives","BTCF0:USTF0",1755772846489,0.77852707,113510.0,113500.0,1.0593773]
["bitfinex-derivatives","BTCF0:USTF0",1755772847075,0.74618707,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772847281,0.10770247,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772847486,0.73143707,113510.0,113500.0,1.1474884]
["bitfinex-derivatives","BTCF0:USTF0",1755772847681,0.08670247,113510.0,113500.0,1.4593557]
["bitfinex-derivatives","BTCF0:USTF0",1755772847986,0.04996958,113510.0,113500.0,1.52402008]
["bitfinex-derivatives","BTCF0:USTF0",1755772848185,0.01797958,113510.0,113500.0,0.58841818]
["bitfinex-derivatives","BTCF0:USTF0",1755772848385,0.0478,113530.0,113520.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1755772848588,0.4180452,113530.0,113520.0,1.6357056]
["bitfinex-derivatives","BTCF0:USTF0",1755772848785,0.7641125,113530.0,113520.0,1.9475729]
["bitfinex-derivatives","BTCF0:USTF0",1755772849186,0.1403779,113530.0,113520.0,1.6357056]
["bitfinex-derivatives","BTCF0:USTF0",1755772849581,0.7641125,113530.0,113520.0,1.6357056]
["bitfinex-derivatives","BTCF0:USTF0",1755772849883,0.7671125,113530.0,113520.0,1.9475729]
["bitfinex-derivatives","BTCF0:USTF0",1755772850882,0.7691125,113530.0,113520.0,1.9475729]
["bitfinex-derivatives","BTCF0:USTF0",1755772851498,0.7691125,113530.0,113520.0,1.54761]
["bitfinex-derivatives","BTCF0:USTF0",1755772851791,0.7691125,113530.0,113520.0,1.8594773]
["bitfinex-derivatives","BTCF0:USTF0",1755772852289,1.0809798,113530.0,113520.0,1.8594773]
["bitfinex-derivatives","BTCF0:USTF0",1755772852492,1.0663898,113530.0,113520.0,1.52398]
["bitfinex-derivatives","BTCF0:USTF0",1755772852692,0.0965879,113530.0,113520.0,1.8594773]
["bitfinex-derivatives","BTCF0:USTF0",1755772852988,1.0467798,113530.0,113520.0,1.8594773]
["bitfinex-derivatives","BTCF0:USTF0",1755772853195,1.0809798,113530.0,113520.0,1.8594773]
["bitfinex-derivatives","BTCF0:USTF0",1755772853590,0.1453779,113530.0,113520.0,1.8594773]
["bitfinex-derivatives","BTCF0:USTF0",1755772853786,1.0809798,113530.0,113520.0,1.54761]
["bitfinex-derivatives","BTCF0:USTF0",1755772854781,1.0809798,113530.0,113520.0,0.39326]
["bitfinex-derivatives","BTCF0:USTF0",1755772854980,1.4417798,113530.0,113520.0,0.8689]
["bitfinex-derivatives","BTCF0:USTF0",1755772855185,1.4417798,113530.0,113520.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1755772855493,1.4417798,113530.0,113520.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1755772857094,1.0809798,113530.0,113520.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1755772857493,1.4417798,113530.0,113520.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1755772858089,0.5061779,113530.0,113520.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1755772858290,1.4417798,113530.0,113520.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1755772858594,1.0809798,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772859793,1.0809129,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772860192,1.0809129,113530.0,113520.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1755772860392,0.56052663,113530.0,113520.0,0.93063]
["bitfinex-derivatives","BTCF0:USTF0",1755772861195,0.56052663,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772861596,0.145311,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772861899,0.56052663,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772862088,0.56052663,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772862489,0.145311,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772862689,0.56052663,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772862885,0.56052663,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772863091,0.56052663,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772864290,0.145311,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772864492,0.56052663,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772865099,0.145311,113530.0,113520.0,1.0423556]
["bitfinex-derivatives","BTCF0:USTF0",1755772865294,0.56052663,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772865497,0.56052663,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772865799,0.56052663,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772867691,0.145311,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772867892,0.145311,113530.0,113520.0,2.23358696]
["bitfinex-derivatives","BTCF0:USTF0",1755772868093,0.145311,113530.0,113520.0,1.4031557]
["bitfinex-derivatives","BTCF0:USTF0",1755772868300,0.096521,113530.0,113520.0,1.4031557]
["bitfinex-derivatives","BTCF0:USTF0",1755772868497,0.130721,113530.0,113520.0,1.4031557]
["bitfinex-derivatives","BTCF0:USTF0",1755772868702,0.130721,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772868901,0.145311,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772869402,0.56052663,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772869702,0.56052663,113530.0,113520.0,1.36947563]
["bitfinex-derivatives","BTCF0:USTF0",1755772869896,0.56052663,113530.0,113520.0,0.95426]
["bitfinex-derivatives","BTCF0:USTF0",1755772870203,0.56052663,113530.0,113520.0,1.63637563]
["bitfinex-derivatives","BTCF0:USTF0",1755772870497,0.56052663,113530.0,113520.0,1.99717563]
["bitfinex-derivatives","BTCF0:USTF0",1755772870704,0.56052663,113530.0,113520.0,1.63637563]
["bitfinex-derivatives","BTCF0:USTF0",1755772871097,0.145311,113530.0,113520.0,1.63637563]
["bitfinex-derivatives","BTCF0:USTF0",1755772871295,0.56052663,113530.0,113520.0,1.63637563]
["bitfinex-derivatives","BTCF0:USTF0",1755772871697,0.5605393,113530.0,113520.0,1.63637563]
["bitfinex-derivatives","BTCF0:USTF0",1755772871895,0.5605393,113530.0,113520.0,1.99717563]
["bitfinex-derivatives","BTCF0:USTF0",1755772872499,0.5605393,113530.0,113520.0,1.58196]
["bitfinex-derivatives","BTCF0:USTF0",1755772872699,0.5605393,113530.0,113520.0,1.22116]
["bitfinex-derivatives","BTCF0:USTF0",1755772873394,0.5605393,113530.0,113520.0,1.19753]
["bitfinex-derivatives","BTCF0:USTF0",1755772873695,0.5605393,113530.0,113520.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1755772874492,0.14532367,113530.0,113520.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1755772874801,0.14532367,113530.0,113520.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1755772875003,0.5605393,113530.0,113520.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1755772875697,0.14532367,113530.0,113520.0,1.37507563]
["bitfinex-derivatives","BTCF0:USTF0",1755772875902,0.14532367,113530.0,113520.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1755772875903,0.5605393,113530.0,113520.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1755772876103,0.5605393,113530.0,113520.0,1.37507563]
["bitfinex-derivatives","BTCF0:USTF0",1755772876299,0.5605393,113530.0,113520.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1755772876693,0.14532367,113530.0,113520.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1755772877105,0.5605393,113530.0,113520.0,0.95986]
["bitfinex-derivatives","BTCF0:USTF0",1755772877704,0.14532367,113530.0,113520.0,1.73587563]
["bitfinex-derivatives","BTCF0:USTF0",1755772878105,0.5605393,113530.0,113520.0,1.73587563]
["bitfinex-derivatives","BTCF0:USTF0",1755772878302,0.14532367,113530.0,113520.0,1.73587563]
["bitfinex-derivatives","BTCF0:USTF0",1755772878508,0.5594893,113530.0,113520.0,1.82397133]
["bitfinex-derivatives","BTCF0:USTF0",1755772879101,0.02581367,113530.0,113520.0,1.82397133]
["bitfinex-derivatives","BTCF0:USTF0",1755772879506,0.05000367,113530.0,113520.0,2.23918696]
["bitfinex-derivatives","BTCF0:USTF0",1755772879698,0.05000367,113530.0,113520.0,1.4087557]
["bitfinex-derivatives","BTCF0:USTF0",1755772880099,0.05000367,113530.0,113520.0,1.82397133]
["bitfinex-derivatives","BTCF0:USTF0",1755772880301,0.05000367,113530.0,113520.0,1.4087557]
["bitfinex-derivatives","BTCF0:USTF0",1755772880508,0.05000367,113530.0,113520.0,1.82397133]
["bitfinex-derivatives","BTCF0:USTF0",1755772881606,0.05000367,113530.0,113520.0,1.4087557]
["bitfinex-derivatives","BTCF0:USTF0",1755772881808,0.05000367,113530.0,113520.0,1.82397133]
["bitfinex-derivatives","BTCF0:USTF0",1755772882803,0.02581367,113530.0,113520.0,2.24782163]
["bitfinex-derivatives","BTCF0:USTF0",1755772883407,0.02581367,113530.0,113520.0,2.31782862]
["bitfinex-derivatives","BTCF0:USTF0",1755772883804,0.02581367,113530.0,113520.0,1.48739736]
["bitfinex-derivatives","BTCF0:USTF0",1755772884108,0.02581367,113530.0,113520.0,2.31782862]
["bitfinex-derivatives","BTCF0:USTF0",1755772884305,0.02581367,113530.0,113520.0,2.42130051]
["bitfinex-derivatives","BTCF0:USTF0",1755772885708,0.3785589,113550.0,113520.0,3.26710796]
["bitfinex-derivatives","BTCF0:USTF0",1755772886001,0.3785589,113550.0,113540.0,0.7391021]
["bitfinex-derivatives","BTCF0:USTF0",1755772886002,0.3950525,113550.0,113540.0,0.7391021]
["bitfinex-derivatives","BTCF0:USTF0",1755772886206,0.70635355,113550.0,113540.0,0.95686]
["bitfinex-derivatives","BTCF0:USTF0",1755772886404,0.09309145,113550.0,113540.0,1.37188343]
["bitfinex-derivatives","BTCF0:USTF0",1755772886603,0.55689488,113550.0,113540.0,0.95686]
["bitfinex-derivatives","BTCF0:USTF0",1755772886802,0.14287145,113550.0,113540.0,1.0449401]
["bitfinex-derivatives","BTCF0:USTF0",1755772887004,0.55789488,113550.0,113540.0,1.0449401]
["bitfinex-derivatives","BTCF0:USTF0",1755772887411,0.03956145,113550.0,113540.0,1.87498696]
["bitfinex-derivatives","BTCF0:USTF0",1755772887610,0.04156145,113550.0,113540.0,2.23578696]
["bitfinex-derivatives","BTCF0:USTF0",1755772887811,0.04156145,113550.0,113540.0,1.4057401]
["bitfinex-derivatives","BTCF0:USTF0",1755772888307,0.04356145,113550.0,113540.0,2.23578696]
["bitfinex-derivatives","BTCF0:USTF0",1755772888504,0.04356145,113550.0,113540.0,1.82076353]
["bitfinex-derivatives","BTCF0:USTF0",1755772888702,0.04356145,113550.0,113540.0,2.23578696]
["bitfinex-derivatives","BTCF0:USTF0",1755772890506,0.08875145,113550.0,113540.0,0.95686]
["bitfinex-derivatives","BTCF0:USTF0",1755772890813,0.08875145,113550.0,113540.0,1.82076363]
["bitfinex-derivatives","BTCF0:USTF0",1755772891114,0.08875145,113550.0,113540.0,1.73268343]
["bitfinex-derivatives","BTCF0:USTF0",1755772891514,0.08875145,113550.0,113540.0,1.82076353]
["bitfinex-derivatives","BTCF0:USTF0",1755772891809,0.08875145,113550.0,113540.0,1.73268343]
["bitfinex-derivatives","BTCF0:USTF0",1755772892019,0.09809145,113550.0,113540.0,1.73268343]
["bitfinex-derivatives","BTCF0:USTF0",1755772892223,0.52874488,113550.0,113540.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1755772892511,0.93674488,113550.0,113540.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1755772892718,0.93674488,113550.0,113540.0,0.86966]
["bitfinex-derivatives","BTCF0:USTF0",1755772893009,0.93674488,113550.0,113540.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1755772893209,0.07139,113540.0,113520.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755772893417,0.47816,113540.0,113530.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1755772893710,0.47816,113540.0,113530.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755772894313,0.47916,113540.0,113530.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1755772894615,1.30920686,113540.0,113530.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1755772894912,1.30920686,113540.0,113530.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1755772895111,1.30920686,113540.0,113530.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1755772895304,1.31020686,113540.0,113530.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1755772895705,0.10331,113520.0,113510.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1755772895901,0.94740686,113520.0,113510.0,0.91726]
["bitfinex-derivatives","BTCF0:USTF0",1755772896106,0.94740686,113520.0,113510.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755772896310,0.94740686,113520.0,113510.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1755772896511,0.53238343,113520.0,113510.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1755772896710,0.53238343,113520.0,113510.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1755772897609,0.53238343,113520.0,113510.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755772897810,0.1380505,113520.0,113510.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755772898007,0.50587393,113520.0,113510.0,1.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1755772898307,0.0698505,113520.0,113510.0,1.0448432]
["bitfinex-derivatives","BTCF0:USTF0",1755772898614,0.0698505,113520.0,113510.0,1.45986663]
["bitfinex-derivatives","BTCF0:USTF0",1755772898816,0.0416905,113520.0,113510.0,1.45986663]
["bitfinex-derivatives","BTCF0:USTF0",1755772899017,0.0658805,113520.0,113510.0,1.45986663]
["bitfinex-derivatives","BTCF0:USTF0",1755772899315,0.0658805,113520.0,113510.0,1.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1755772899508,0.0658805,113520.0,113510.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755772899509,0.48090393,113520.0,113510.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755772899815,0.0908505,113520.0,113510.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755772900002,0.0908505,113520.0,113510.0,1.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1755772900003,0.53902393,113520.0,113510.0,1.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1755772900916,0.0908505,113520.0,113510.0,1.45986683]
["bitfinex-derivatives","BTCF0:USTF0",1755772901114,0.0698505,113520.0,113510.0,1.45986683]
["bitfinex-derivatives","BTCF0:USTF0",1755772901314,0.0908505,113520.0,113510.0,1.82066683]
["bitfinex-derivatives","BTCF0:USTF0",1755772901516,0.0908505,113520.0,113510.0,1.45986683]
["bitfinex-derivatives","BTCF0:USTF0",1755772901715,0.0908505,113520.0,113510.0,1.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1755772902320,0.0908505,113520.0,113510.0,1.45986693]
["bitfinex-derivatives","BTCF0:USTF0",1755772903205,0.0752205,113520.0,113510.0,1.0448435]
["bitfinex-derivatives","BTCF0:USTF0",1755772903405,0.0752205,113520.0,113510.0,1.45986693]
["bitfinex-derivatives","BTCF0:USTF0",1755772904413,0.0542205,113520.0,113510.0,1.45986693]
["bitfinex-derivatives","BTCF0:USTF0",1755772904610,0.0206905,113520.0,113510.0,1.45986693]
["bitfinex-derivatives","BTCF0:USTF0",1755772904918,0.0658805,113520.0,113510.0,1.0448435]
["bitfinex-derivatives","BTCF0:USTF0",1755772905112,0.0448805,113520.0,113510.0,1.45986693]
["bitfinex-derivatives","BTCF0:USTF0",1755772906422,0.0658805,113520.0,113510.0,1.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1755772906623,0.0658805,113520.0,113510.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755772906820,0.0752205,113520.0,113510.0,0.95674]
["bitfinex-derivatives","BTCF0:USTF0",1755772907017,0.49024393,113520.0,113510.0,1.37176343]
["bitfinex-derivatives","BTCF0:USTF0",1755772907521,0.0752205,113520.0,113510.0,1.82066683]
["bitfinex-derivatives","BTCF0:USTF0",1755772907720,0.3608,113530.0,113520.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755772907914,0.40590892,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772908119,0.43827892,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772908422,0.86888235,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772908916,0.90046235,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772909115,0.90146235,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772909716,0.90146235,113530.0,113520.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755772910125,0.91631235,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772911313,0.91631235,113530.0,113520.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755772911519,0.91631235,113530.0,113520.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755772911918,0.91631235,113530.0,113520.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755772912420,0.91631235,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772913125,0.91631235,113530.0,113520.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755772913327,0.91631235,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772913627,0.50128892,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772913923,0.91631235,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772914121,0.46970892,113530.0,113520.0,0.53601343]
["bitfinex-derivatives","BTCF0:USTF0",1755772914326,0.38247892,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772914522,0.40533892,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772914728,0.42976892,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772914920,0.4297341,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772915521,0.0216441,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772915729,0.0689341,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772916028,0.0689341,113530.0,113520.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1755772916228,0.0689341,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772916927,0.0784441,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772917126,0.0784441,113530.0,113520.0,0.2090856]
["bitfinex-derivatives","BTCF0:USTF0",1755772917328,0.0784441,113530.0,113520.0,1.03913246]
["bitfinex-derivatives","BTCF0:USTF0",1755772917528,0.0784441,113530.0,113520.0,1.39993246]
["bitfinex-derivatives","BTCF0:USTF0",1755772917725,0.001,113530.0,113520.0,1.39993246]
["bitfinex-derivatives","BTCF0:USTF0",1755772918032,0.001,113530.0,113520.0,1.40073246]
["bitfinex-derivatives","BTCF0:USTF0",1755772919528,0.001,113530.0,113520.0,1.470218]
["bitfinex-derivatives","BTCF0:USTF0",1755772921829,0.03394,113540.0,113530.0,0.1831278]
["bitfinex-derivatives","BTCF0:USTF0",1755772922029,0.0774586,113540.0,113530.0,1.83074123]
["bitfinex-derivatives","BTCF0:USTF0",1755772922235,0.1246186,113540.0,113530.0,1.32763]
["bitfinex-derivatives","BTCF0:USTF0",1755772922527,0.55449203,113540.0,113530.0,0.48179]
["bitfinex-derivatives","BTCF0:USTF0",1755772922727,0.55449203,113540.0,113530.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1755772923230,0.1424686,113540.0,113530.0,1.38949343]
["bitfinex-derivatives","BTCF0:USTF0",1755772923727,0.1424686,113540.0,113530.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1755772923922,0.1424686,113540.0,113530.0,1.38949343]
["bitfinex-derivatives","BTCF0:USTF0",1755772924122,0.55749203,113540.0,113530.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1755772924328,0.55749203,113540.0,113530.0,1.38949343]
["bitfinex-derivatives","BTCF0:USTF0",1755772924524,0.1424686,113540.0,113530.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1755772924726,0.55749203,113540.0,113530.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755772924924,0.97251546,113540.0,113530.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1755772925117,0.91829203,113540.0,113530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1755772925323,1.33331546,113540.0,113530.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1755772925825,0.5032686,113540.0,113530.0,0.88562]
["bitfinex-derivatives","BTCF0:USTF0",1755772926028,1.33331546,113540.0,113530.0,0.88542]
["bitfinex-derivatives","BTCF0:USTF0",1755772926228,0.5032686,113540.0,113530.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755772926428,1.33331546,113540.0,113530.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755772926628,1.33331546,113540.0,113530.0,0.88542]
["bitfinex-derivatives","BTCF0:USTF0",1755772926832,1.33331988,113540.0,113530.0,0.88542]
["bitfinex-derivatives","BTCF0:USTF0",1755772927531,1.33331988,113540.0,113530.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755772927735,0.50327302,113540.0,113530.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755772928034,1.33331988,113540.0,113530.0,0.93358]
["bitfinex-derivatives","BTCF0:USTF0",1755772929534,0.50327302,113540.0,113530.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755772929740,0.50327302,113540.0,113530.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755772930035,1.33331988,113540.0,113530.0,0.88542]
["bitfinex-derivatives","BTCF0:USTF0",1755772930223,0.01485,113530.0,113510.0,0.81040547]
["bitfinex-derivatives","BTCF0:USTF0",1755772930429,0.11881,113530.0,113520.0,0.88047]
["bitfinex-derivatives","BTCF0:USTF0",1755772930624,0.13947302,113530.0,113520.0,0.88047]
["bitfinex-derivatives","BTCF0:USTF0",1755772931032,0.13947302,113530.0,113520.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1755772931430,0.13947302,113530.0,113520.0,0.92345]
["bitfinex-derivatives","BTCF0:USTF0",1755772931734,0.55449645,113530.0,113520.0,0.92345]
["bitfinex-derivatives","BTCF0:USTF0",1755772931935,0.55449645,113530.0,113520.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1755772932131,0.13947302,113530.0,113520.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1755772932332,0.55449645,113530.0,113520.0,0.92345]
["bitfinex-derivatives","BTCF0:USTF0",1755772932536,0.55449645,113530.0,113520.0,0.93822]
["bitfinex-derivatives","BTCF0:USTF0",1755772933937,0.55449645,113530.0,113520.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1755772934138,0.13947302,113530.0,113520.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1755772934339,0.55449645,113530.0,113520.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1755772934538,0.91529645,113530.0,113520.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1755772934738,0.50027302,113530.0,113520.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1755772935040,0.91529645,113530.0,113520.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1755772935227,0.91529645,113530.0,113520.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755772935835,0.91529645,113530.0,113520.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1755772936239,0.91529645,113530.0,113520.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1755772936442,0.91529645,113530.0,113520.0,0.88974]
["bitfinex-derivatives","BTCF0:USTF0",1755772936737,0.10585,113520.0,113510.0,0.87953]
["bitfinex-derivatives","BTCF0:USTF0",1755772936941,1.33520826,113520.0,113510.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1755772937148,1.33520826,113520.0,113510.0,0.92231]
["bitfinex-derivatives","BTCF0:USTF0",1755772937443,1.34957826,113520.0,113510.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1755772939139,1.34957826,113520.0,113510.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755772939339,1.34957826,113520.0,113510.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1755772941041,1.34957826,113520.0,113510.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755772941539,0.5195314,113520.0,113510.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1755772941740,1.34957826,113520.0,113510.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1755772942442,1.35057826,113520.0,113510.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1755772942643,1.35157826,113520.0,113510.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1755772944839,1.35157826,113520.0,113510.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1755772946042,0.5215314,113520.0,113510.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1755772946343,1.35157826,113520.0,113510.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755772946646,0.5215314,113520.0,113510.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755772946839,1.35157826,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772947737,0.4747714,113520.0,113510.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1755772947937,1.35157826,113520.0,113510.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755772948744,0.93655483,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772948944,0.93655483,113520.0,113510.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755772949245,1.35157826,113520.0,113510.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755772949743,0.5215314,113520.0,113510.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755772950044,1.35157826,113520.0,113510.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755772951446,1.35157826,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772951950,1.35157826,113520.0,113510.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755772952143,1.34957826,113520.0,113510.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1755772952349,1.34957826,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772952845,1.34957826,113520.0,113510.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755772953045,1.34957826,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772955150,1.34957826,113520.0,113510.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1755772955746,1.34957826,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772957144,0.5195314,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772957344,1.34957826,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772958151,0.93455483,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772959455,0.5195314,113520.0,113510.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1755772959643,0.5195314,113520.0,113510.0,0.51048343]
["bitfinex-derivatives","BTCF0:USTF0",1755772959844,0.5195314,113520.0,113510.0,0.55125643]
["bitfinex-derivatives","BTCF0:USTF0",1755772960045,0.4727714,113520.0,113510.0,0.62220643]
["bitfinex-derivatives","BTCF0:USTF0",1755772960253,0.5195314,113520.0,113510.0,0.207183]
["bitfinex-derivatives","BTCF0:USTF0",1755772960555,0.5195314,113520.0,113510.0,0.62220643]
["bitfinex-derivatives","BTCF0:USTF0",1755772962154,0.5195314,113520.0,113510.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1755772962454,0.5195314,113520.0,113510.0,0.62320643]
["bitfinex-derivatives","BTCF0:USTF0",1755772962848,0.5195314,113520.0,113510.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1755772963049,0.49886838,113520.0,113510.0,0.62320643]
["bitfinex-derivatives","BTCF0:USTF0",1755772963250,0.519509,113520.0,113510.0,0.62320643]
["bitfinex-derivatives","BTCF0:USTF0",1755772963854,0.519509,113520.0,113510.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1755772964249,0.519509,113520.0,113510.0,0.62320643]
["bitfinex-derivatives","BTCF0:USTF0",1755772964749,0.519509,113520.0,113510.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1755772964954,0.519509,113520.0,113510.0,0.62320643]
["bitfinex-derivatives","BTCF0:USTF0",1755772965350,0.519509,113520.0,113510.0,0.208183]
["bitfinex-derivatives","BTCF0:USTF0",1755772965653,0.158709,113520.0,113510.0,0.98400643]
["bitfinex-derivatives","BTCF0:USTF0",1755772965842,0.095829,113520.0,113510.0,0.98400643]
["bitfinex-derivatives","BTCF0:USTF0",1755772966041,0.07518838,113520.0,113510.0,0.98400643]
["bitfinex-derivatives","BTCF0:USTF0",1755772966652,0.11195203,113520.0,113510.0,0.98400643]
["bitfinex-derivatives","BTCF0:USTF0",1755772967056,0.11195203,113520.0,113510.0,1.39902986]
["bitfinex-derivatives","BTCF0:USTF0",1755772967277,0.03849203,113520.0,113510.0,1.39902986]
["bitfinex-derivatives","BTCF0:USTF0",1755772967458,0.01784838,113520.0,113510.0,1.39902986]
["bitfinex-derivatives","BTCF0:USTF0",1755772967756,0.01784838,113520.0,113510.0,0.568983]
["bitfinex-derivatives","BTCF0:USTF0",1755772967958,0.01784838,113520.0,113510.0,1.39902986]
["bitfinex-derivatives","BTCF0:USTF0",1755772968751,0.01784838,113520.0,113510.0,0.568983]
["bitfinex-derivatives","BTCF0:USTF0",1755772968951,0.01784838,113520.0,113510.0,1.39902986]
["bitfinex-derivatives","BTCF0:USTF0",1755772972656,0.07200838,113520.0,113510.0,1.84036643]
["bitfinex-derivatives","BTCF0:USTF0",1755772973165,0.07200838,113520.0,113510.0,2.25538986]
["bitfinex-derivatives","BTCF0:USTF0",1755772973357,0.13630838,113520.0,113510.0,1.84036643]
["bitfinex-derivatives","BTCF0:USTF0",1755772973758,0.13630838,113520.0,113510.0,1.425343]
["bitfinex-derivatives","BTCF0:USTF0",1755772973957,0.13630838,113520.0,113510.0,1.84170643]
["bitfinex-derivatives","BTCF0:USTF0",1755772974162,0.13630838,113520.0,113510.0,1.426683]
["bitfinex-derivatives","BTCF0:USTF0",1755772974462,0.13630838,113520.0,113510.0,1.84170643]
["bitfinex-derivatives","BTCF0:USTF0",1755772975061,0.13630838,113520.0,113510.0,1.426683]
["bitfinex-derivatives","BTCF0:USTF0",1755772975364,0.13630838,113520.0,113510.0,1.84170643]
["bitfinex-derivatives","BTCF0:USTF0",1755772975554,0.13630838,113520.0,113510.0,1.81674643]
["bitfinex-derivatives","BTCF0:USTF0",1755772976063,0.08785838,113520.0,113510.0,2.25672986]
["bitfinex-derivatives","BTCF0:USTF0",1755772976268,0.13630838,113520.0,113510.0,1.426683]
["bitfinex-derivatives","BTCF0:USTF0",1755772976458,0.13630838,113520.0,113510.0,1.84170643]
["bitfinex-derivatives","BTCF0:USTF0",1755772977958,0.12239838,113520.0,113510.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755772978159,1.32715524,113520.0,113510.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1755772978765,1.34771779,113520.0,113510.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1755772978963,1.34771779,113520.0,113510.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755772979367,0.51767093,113520.0,113510.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755772979570,1.34771779,113520.0,113510.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755772980565,1.34851779,113520.0,113510.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755772981065,0.51847093,113520.0,113510.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755772981371,0.51767093,113520.0,113510.0,1.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1755772981561,0.93269436,113520.0,113510.0,1.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1755772981757,0.93269436,113520.0,113510.0,1.29432343]
["bitfinex-derivatives","BTCF0:USTF0",1755772982072,0.93269436,113520.0,113510.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755772982073,1.34771779,113520.0,113510.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755772982371,0.93269436,113520.0,113510.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1755772982574,0.51767093,113520.0,113510.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1755772983073,0.93269436,113520.0,113510.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1755772984268,0.93269436,113520.0,113510.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1755772984572,0.93269436,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772985775,0.93269436,113520.0,113510.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755772985975,0.51767093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772986171,0.93269436,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772987171,0.51767093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772987376,0.93269436,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772987567,0.15687093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772987767,0.10842093,113520.0,113510.0,1.89733986]
["bitfinex-derivatives","BTCF0:USTF0",1755772987965,0.10842093,113520.0,113510.0,1.48231643]
["bitfinex-derivatives","BTCF0:USTF0",1755772988167,0.10842093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772989377,0.14296093,113520.0,113510.0,1.067293]
["bitfinex-derivatives","BTCF0:USTF0",1755772989567,0.14296093,113520.0,113510.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755772989776,0.15687093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772990577,0.03841093,113520.0,113510.0,2.25813986]
["bitfinex-derivatives","BTCF0:USTF0",1755772990873,0.03841093,113520.0,113510.0,2.25893986]
["bitfinex-derivatives","BTCF0:USTF0",1755772991070,0.03841093,113520.0,113510.0,1.75501343]
["bitfinex-derivatives","BTCF0:USTF0",1755772991274,0.03841093,113520.0,113510.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755772991275,0.46922093,113520.0,113510.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755772991477,0.51767093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772992177,0.15687093,113520.0,113510.0,1.48231673]
["bitfinex-derivatives","BTCF0:USTF0",1755772992667,0.15687093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772992869,0.15687093,113520.0,113510.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755772993077,0.15687093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772993576,0.15687093,113520.0,113510.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755772993775,0.15687093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772994679,0.15687093,113520.0,113510.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1755772994977,0.15687093,113520.0,113510.0,1.39421343]
["bitfinex-derivatives","BTCF0:USTF0",1755772995178,0.15687093,113520.0,113510.0,0.62535683]
["bitfinex-derivatives","BTCF0:USTF0",1755772995373,0.15687093,113520.0,113510.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1755772995578,0.15687093,113520.0,113510.0,1.40549343]
["bitfinex-derivatives","BTCF0:USTF0",1755772997881,0.08785838,113520.0,113510.0,0.99047]
["bitfinex-derivatives","BTCF0:USTF0",1755772998077,0.12077838,113520.0,113510.0,1.40549343]
["bitfinex-derivatives","BTCF0:USTF0",1755772998479,0.12077838,113520.0,113510.0,1.49359673]
["bitfinex-derivatives","BTCF0:USTF0",1755772998686,0.08785838,113520.0,113510.0,1.49359673]
["bitfinex-derivatives","BTCF0:USTF0",1755772998880,0.01784838,113520.0,113510.0,1.90862016]
["bitfinex-derivatives","BTCF0:USTF0",1755772999191,0.01784838,113520.0,113510.0,1.49359673]
["bitfinex-derivatives","BTCF0:USTF0",1755772999583,0.01784838,113520.0,113510.0,1.4393733]
["bitfinex-derivatives","BTCF0:USTF0",1755773000072,0.01784838,113520.0,113510.0,2.26942016]
["bitfinex-derivatives","BTCF0:USTF0",1755773001085,0.01784838,113520.0,113510.0,1.4393733]
["bitfinex-derivatives","BTCF0:USTF0",1755773001284,0.01784838,113520.0,113510.0,2.26942016]
["bitfinex-derivatives","BTCF0:USTF0",1755773001782,0.01784838,113520.0,113510.0,1.4393733]
["bitfinex-derivatives","BTCF0:USTF0",1755773001984,0.01784838,113520.0,113510.0,2.26942016]
["bitfinex-derivatives","BTCF0:USTF0",1755773002181,0.38355,113540.0,113510.0,2.45934486]
["bitfinex-derivatives","BTCF0:USTF0",1755773002387,0.4840893,113540.0,113530.0,0.53392343]
["bitfinex-derivatives","BTCF0:USTF0",1755773002684,0.4511693,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773003081,0.4840893,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773003284,0.4988593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773003680,0.4988593,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773003883,0.4521693,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773004282,0.4850893,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773004482,0.4998593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773004888,0.4998593,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773005087,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773005491,0.5008593,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773005684,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773005886,0.4860893,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773006094,0.4860893,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773006294,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773006891,0.5008593,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773007096,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773007598,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773007792,0.5008593,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773007992,0.4860893,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773008294,0.4860893,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773008495,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773008688,0.91588273,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773009102,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773009401,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773009896,0.4372393,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773010098,0.5008593,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773010289,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773010699,0.91588273,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773011093,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773011393,0.91588273,113540.0,113530.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1755773011594,1.33090616,113540.0,113530.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1755773011794,0.91588273,113540.0,113530.0,0.96351]
["bitfinex-derivatives","BTCF0:USTF0",1755773012492,0.91588273,113540.0,113530.0,1.37853343]
["bitfinex-derivatives","BTCF0:USTF0",1755773013092,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773013401,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773013596,0.4531693,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773013798,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773014302,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773014797,0.5008593,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773015096,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773016700,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773016902,0.91588273,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773017090,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773018000,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773018207,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773019404,0.5008593,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773019799,0.91588273,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773020807,0.89538343,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773021106,0.91589574,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773021703,0.50087231,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773022004,0.91589574,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773024814,0.91589574,113540.0,113530.0,0.98746]
["bitfinex-derivatives","BTCF0:USTF0",1755773025014,0.91589574,113540.0,113530.0,1.40248343]
["bitfinex-derivatives","BTCF0:USTF0",1755773030418,0.91589574,113540.0,113530.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1755773030819,0.91589574,113540.0,113530.0,0.96127]
["bitfinex-derivatives","BTCF0:USTF0",1755773031419,0.91589574,113540.0,113530.0,1.37629343]
["bitfinex-derivatives","BTCF0:USTF0",1755773031919,0.91589574,113540.0,113530.0,0.98587]
["bitfinex-derivatives","BTCF0:USTF0",1755773032218,0.91589574,113540.0,113530.0,1.37629343]
["bitfinex-derivatives","BTCF0:USTF0",1755773032415,0.91591767,113540.0,113530.0,1.37629343]
["bitfinex-derivatives","BTCF0:USTF0",1755773032606,0.91591767,113540.0,113530.0,0.98587]
["bitfinex-derivatives","BTCF0:USTF0",1755773033220,0.91591767,113540.0,113530.0,0.96127]
["bitfinex-derivatives","BTCF0:USTF0",1755773033410,1.3309411,113540.0,113530.0,0.95727]
["bitfinex-derivatives","BTCF0:USTF0",1755773033615,1.3309411,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773035518,1.3309411,113540.0,113530.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755773035712,1.3309411,113540.0,113530.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755773035713,0.50089424,113540.0,113530.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755773035914,1.3309411,113540.0,113530.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755773037221,1.3309411,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773037416,0.50089424,113540.0,113530.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755773037616,1.3309411,113540.0,113530.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755773038531,0.50089424,113540.0,113530.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755773038725,1.3309411,113540.0,113530.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755773039120,0.50089424,113540.0,113530.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755773039325,1.3309411,113540.0,113530.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1755773039714,1.3309411,113540.0,113530.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755773041827,1.3309411,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773043528,0.50089424,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773043729,1.3309411,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773044027,1.3309411,113540.0,113530.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1755773045331,1.3309411,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773048727,0.50089424,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773049032,1.3309411,113540.0,113530.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1755773049530,1.3309411,113540.0,113520.0,1.32546343]
["bitfinex-derivatives","BTCF0:USTF0",1755773049735,0.03276,113520.0,113500.0,0.33238326]
["bitfinex-derivatives","BTCF0:USTF0",1755773049935,0.55427767,113520.0,113510.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1755773050129,1.3301011,113520.0,113510.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1755773051228,1.2595511,113520.0,113500.0,1.18238326]
["bitfinex-derivatives","BTCF0:USTF0",1755773051428,0.89454343,113510.0,113500.0,1.19958326]
["bitfinex-derivatives","BTCF0:USTF0",1755773051634,0.92391681,113510.0,113500.0,1.61460669]
["bitfinex-derivatives","BTCF0:USTF0",1755773052030,0.92391681,113510.0,113500.0,1.1769]
["bitfinex-derivatives","BTCF0:USTF0",1755773052230,0.92291681,113510.0,113500.0,1.2015]
["bitfinex-derivatives","BTCF0:USTF0",1755773052733,0.92291681,113510.0,113500.0,1.61652343]
["bitfinex-derivatives","BTCF0:USTF0",1755773052934,0.92291681,113510.0,113500.0,1.61952343]
["bitfinex-derivatives","BTCF0:USTF0",1755773053331,0.92291681,113510.0,113500.0,1.62052343]
["bitfinex-derivatives","BTCF0:USTF0",1755773053736,0.92291681,113510.0,113500.0,1.35362343]
["bitfinex-derivatives","BTCF0:USTF0",1755773054237,0.92291681,113510.0,113500.0,0.98674]
["bitfinex-derivatives","BTCF0:USTF0",1755773054538,0.92291681,113510.0,113500.0,1.40176343]
["bitfinex-derivatives","BTCF0:USTF0",1755773054736,0.92291681,113510.0,113500.0,0.98674]
["bitfinex-derivatives","BTCF0:USTF0",1755773055131,0.92291681,113510.0,113500.0,1.40176343]
["bitfinex-derivatives","BTCF0:USTF0",1755773055837,0.50889338,113510.0,113500.0,1.40176343]
["bitfinex-derivatives","BTCF0:USTF0",1755773056028,0.92391681,113510.0,113500.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1755773056328,0.92391681,113510.0,113500.0,0.96454]
["bitfinex-derivatives","BTCF0:USTF0",1755773056733,0.92391681,113510.0,113500.0,1.37956343]
["bitfinex-derivatives","BTCF0:USTF0",1755773057036,0.92391681,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773058633,0.50889338,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773058835,0.90338257,113510.0,113500.0,1.37956343]
["bitfinex-derivatives","BTCF0:USTF0",1755773059040,0.92385652,113510.0,113500.0,1.37956343]
["bitfinex-derivatives","BTCF0:USTF0",1755773059239,0.92385652,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773059542,0.50883309,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773059841,0.92385652,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773060142,0.50883309,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773060340,0.92385652,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773060845,0.92385652,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773064144,0.50883309,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773064341,0.92385652,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773064539,0.50883309,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773065136,0.92385652,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773066441,0.91501738,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773067541,0.91501738,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773067747,0.91501738,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773068737,0.91501738,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773068932,0.91501738,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773069148,0.92363796,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773070649,0.91501738,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773071247,0.91501738,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773071752,0.91501738,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773071753,0.92377049,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773071941,0.91501738,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773073949,0.92379612,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773074155,0.92379612,113510.0,113500.0,1.40262343]
["bitfinex-derivatives","BTCF0:USTF0",1755773074357,1.13174291,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773076558,1.13174291,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773076750,1.13174291,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773081860,1.13174291,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773082060,1.13174291,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773083163,0.49999395,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773083354,1.12296417,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773083562,1.12296417,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773086863,1.13170295,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773087262,1.13170295,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773087467,1.13170295,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773089576,1.13170295,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773090176,1.13170295,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773090374,1.13170295,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773091476,0.50873273,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773091672,1.13170295,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773091869,1.12296417,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773092174,0.76216417,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773092678,1.12296417,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773094076,0.76216417,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773095379,1.12296417,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773096978,1.12296417,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773097773,0.49999395,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773097976,1.12296417,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773098574,1.12296417,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773098775,1.12296417,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773099781,1.12296417,113510.0,113500.0,1.61057022]
["bitfinex-derivatives","BTCF0:USTF0",1755773100174,1.12296417,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773101784,1.12296417,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773101979,1.12296417,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773102379,1.12296417,113510.0,113500.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1755773102686,0.51805014,113510.0,113500.0,1.29908511]
["bitfinex-derivatives","BTCF0:USTF0",1755773102879,0.51805014,113510.0,113500.0,0.43248511]
["bitfinex-derivatives","BTCF0:USTF0",1755773103083,1.14102036,113510.0,113500.0,1.28020511]
["bitfinex-derivatives","BTCF0:USTF0",1755773103388,1.14080021,113510.0,113500.0,1.28020511]
["bitfinex-derivatives","BTCF0:USTF0",1755773103887,0.51782999,113510.0,113500.0,1.28020511]
["bitfinex-derivatives","BTCF0:USTF0",1755773104087,1.14080021,113510.0,113500.0,1.28020511]
["bitfinex-derivatives","BTCF0:USTF0",1755773104279,1.14080021,113510.0,113500.0,1.59169022]
["bitfinex-derivatives","BTCF0:USTF0",1755773105688,1.14080021,113510.0,113500.0,1.28020511]
["bitfinex-derivatives","BTCF0:USTF0",1755773106189,1.14051426,113510.0,113500.0,1.28020511]
["bitfinex-derivatives","BTCF0:USTF0",1755773106579,1.14051426,113510.0,113500.0,1.59169022]
["bitfinex-derivatives","BTCF0:USTF0",1755773108986,1.14051426,113510.0,113500.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1755773109288,1.14051426,113510.0,113500.0,1.28020511]
["bitfinex-derivatives","BTCF0:USTF0",1755773110690,1.14051426,113510.0,113500.0,0.96872]
["bitfinex-derivatives","BTCF0:USTF0",1755773110892,1.45199937,113510.0,113500.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1755773111190,1.45199937,113510.0,113500.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1755773111390,1.45199937,113510.0,113500.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755773111793,1.45199937,113510.0,113500.0,1.25748511]
["bitfinex-derivatives","BTCF0:USTF0",1755773113090,1.45199937,113510.0,113500.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755773113392,1.45199937,113510.0,113500.0,1.25748511]
["bitfinex-derivatives","BTCF0:USTF0",1755773115988,1.45199937,113510.0,113500.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755773116191,1.45199937,113510.0,113500.0,0.34710511]
["bitfinex-derivatives","BTCF0:USTF0",1755773116486,1.45199937,113510.0,113500.0,1.23880511]
["bitfinex-derivatives","BTCF0:USTF0",1755773116690,0.51754404,113510.0,113500.0,1.23880511]
["bitfinex-derivatives","BTCF0:USTF0",1755773117191,1.14051426,113510.0,113500.0,1.25388511]
["bitfinex-derivatives","BTCF0:USTF0",1755773117487,0.51754404,113510.0,113500.0,1.25388511]
["bitfinex-derivatives","BTCF0:USTF0",1755773117692,1.14051426,113510.0,113500.0,1.25388511]
["bitfinex-derivatives","BTCF0:USTF0",1755773117992,1.14051426,113510.0,113500.0,1.25288511]
["bitfinex-derivatives","BTCF0:USTF0",1755773118192,1.14051426,113510.0,113500.0,1.25388511]
["bitfinex-derivatives","BTCF0:USTF0",1755773118790,1.14051426,113510.0,113500.0,1.25288511]
["bitfinex-derivatives","BTCF0:USTF0",1755773118995,1.14051426,113510.0,113500.0,1.27673511]
["bitfinex-derivatives","BTCF0:USTF0",1755773121396,1.09280426,113510.0,113500.0,1.25388511]
["bitfinex-derivatives","BTCF0:USTF0",1755773121591,1.09280426,113510.0,113500.0,1.27673511]
["bitfinex-derivatives","BTCF0:USTF0",1755773121592,1.13804426,113510.0,113500.0,1.27673511]
["bitfinex-derivatives","BTCF0:USTF0",1755773123197,1.44952937,113510.0,113500.0,1.27673511]
["bitfinex-derivatives","BTCF0:USTF0",1755773124896,1.44952937,113510.0,113500.0,1.25388511]
["bitfinex-derivatives","BTCF0:USTF0",1755773125897,2.3839847,113510.0,113500.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755773126099,2.3839847,113510.0,113500.0,0.87745]
["bitfinex-derivatives","BTCF0:USTF0",1755773126998,2.45505513,113510.0,113500.0,0.87745]
["bitfinex-derivatives","BTCF0:USTF0",1755773127399,1.44952937,113510.0,113500.0,0.87745]
["bitfinex-derivatives","BTCF0:USTF0",1755773127604,1.44952937,113510.0,113500.0,0.91061]
["bitfinex-derivatives","BTCF0:USTF0",1755773127900,1.44952937,113510.0,113500.0,0.92443]
["bitfinex-derivatives","BTCF0:USTF0",1755773128294,1.44952937,113510.0,113500.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755773128891,1.44952937,113510.0,113500.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1755773129095,1.44952937,113510.0,113500.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1755773129596,1.44987095,113510.0,113500.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1755773132309,1.5218154,113510.0,113500.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1755773145106,3.22435073,113510.0,113480.0,0.59838425]
["bitfinex-derivatives","BTCF0:USTF0",1755773145306,3.22435073,113510.0,113480.0,0.35814914]
["bitfinex-derivatives","BTCF0:USTF0",1755773145307,1.41352533,113490.0,113480.0,0.35814914]
["bitfinex-derivatives","BTCF0:USTF0",1755773145609,1.45205377,113490.0,113480.0,1.17431]
["bitfinex-derivatives","BTCF0:USTF0",1755773145806,1.45205377,113490.0,113480.0,1.22229]
["bitfinex-derivatives","BTCF0:USTF0",1755773146408,1.43123824,113490.0,113480.0,1.22229]
["bitfinex-derivatives","BTCF0:USTF0",1755773146808,0.51759161,113490.0,113480.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1755773147111,1.45204694,113490.0,113480.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1755773147812,1.45204694,113490.0,113480.0,1.20363]
["bitfinex-derivatives","BTCF0:USTF0",1755773148317,1.45204694,113490.0,113480.0,0.93673]
["bitfinex-derivatives","BTCF0:USTF0",1755773148697,1.45204694,113490.0,113480.0,0.93573]
["bitfinex-derivatives","BTCF0:USTF0",1755773154509,1.45204694,113490.0,113480.0,0.87275]
["bitfinex-derivatives","BTCF0:USTF0",1755773154712,1.45204694,113490.0,113480.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1755773155717,1.42038694,113490.0,113480.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1755773156016,1.12809183,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773156213,1.14297183,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773156417,1.12809183,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773156918,1.14297183,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773157516,0.52000161,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773157722,1.14297183,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773160322,1.14297183,113490.0,113480.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1755773160523,1.14297183,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773160718,1.14297183,113490.0,113480.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1755773161220,1.14297183,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773162126,1.14297183,113490.0,113480.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1755773162342,1.45445694,113490.0,113480.0,1.26972511]
["bitfinex-derivatives","BTCF0:USTF0",1755773163433,1.45445694,113490.0,113480.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1755773163637,1.45445694,113490.0,113480.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1755773163941,1.45445694,113490.0,113480.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1755773164143,1.45445694,113490.0,113480.0,0.93516]
["bitfinex-derivatives","BTCF0:USTF0",1755773164648,0.52000161,113490.0,113480.0,1.24564511]
["bitfinex-derivatives","BTCF0:USTF0",1755773164837,1.14297183,113490.0,113480.0,1.26880511]
["bitfinex-derivatives","BTCF0:USTF0",1755773165142,1.12809183,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773165443,1.14297183,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773166638,1.45445694,113490.0,113480.0,0.88527]
["bitfinex-derivatives","BTCF0:USTF0",1755773166945,1.45445694,113490.0,113480.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755773167145,1.45445694,113490.0,113480.0,1.24364511]
["bitfinex-derivatives","BTCF0:USTF0",1755773167448,1.45445694,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773167944,1.45445694,113490.0,113480.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1755773168136,1.45445694,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773168542,1.45445694,113490.0,113480.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1755773168742,0.52000161,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773169136,1.45445694,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773169740,1.14297183,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773171536,1.45445694,113490.0,113480.0,1.26680511]
["bitfinex-derivatives","BTCF0:USTF0",1755773171949,1.45445694,113490.0,113480.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1755773172149,1.45445694,113490.0,113480.0,1.26880511]
["bitfinex-derivatives","BTCF0:USTF0",1755773172649,1.45445694,113490.0,113480.0,1.26580511]
["bitfinex-derivatives","BTCF0:USTF0",1755773172846,1.45445694,113490.0,113480.0,1.26780511]
["bitfinex-derivatives","BTCF0:USTF0",1755773173543,1.45445694,113490.0,113480.0,1.26980511]
["bitfinex-derivatives","BTCF0:USTF0",1755773174849,1.45445694,113490.0,113480.0,1.26880511]
["bitfinex-derivatives","BTCF0:USTF0",1755773177848,0.52000161,113490.0,113480.0,1.26880511]
["bitfinex-derivatives","BTCF0:USTF0",1755773178050,1.45445694,113490.0,113480.0,1.26880511]
["bitfinex-derivatives","BTCF0:USTF0",1755773178250,1.45445694,113490.0,113480.0,1.26780511]
["bitfinex-derivatives","BTCF0:USTF0",1755773178949,1.14297183,113490.0,113480.0,1.26780511]
["bitfinex-derivatives","BTCF0:USTF0",1755773179347,1.14297183,113490.0,113480.0,1.26580511]
["bitfinex-derivatives","BTCF0:USTF0",1755773179953,0.52000161,113490.0,113480.0,1.26580511]
["bitfinex-derivatives","BTCF0:USTF0",1755773180248,1.14297183,113490.0,113480.0,1.26580511]
["bitfinex-derivatives","BTCF0:USTF0",1755773181952,1.14297183,113490.0,113480.0,0.95432]
["bitfinex-derivatives","BTCF0:USTF0",1755773182251,1.14297183,113490.0,113480.0,1.26580511]
["bitfinex-derivatives","BTCF0:USTF0",1755773182850,0.47235161,113490.0,113480.0,1.55413022]
["bitfinex-derivatives","BTCF0:USTF0",1755773183058,1.14211183,113490.0,113480.0,1.57811022]
["bitfinex-derivatives","BTCF0:USTF0",1755773185054,1.12759183,113490.0,113480.0,1.57811022]
["bitfinex-derivatives","BTCF0:USTF0",1755773185359,1.09532183,113490.0,113480.0,1.57811022]
["bitfinex-derivatives","BTCF0:USTF0",1755773185656,1.14211183,113490.0,113480.0,1.26662511]
["bitfinex-derivatives","BTCF0:USTF0",1755773186252,1.12759183,113490.0,113480.0,1.26662511]
["bitfinex-derivatives","BTCF0:USTF0",1755773186452,1.14211183,113490.0,113480.0,1.26662511]
["bitfinex-derivatives","BTCF0:USTF0",1755773188058,0.51914161,113490.0,113480.0,1.26662511]
["bitfinex-derivatives","BTCF0:USTF0",1755773188263,1.14211183,113490.0,113480.0,1.26662511]
["bitfinex-derivatives","BTCF0:USTF0",1755773188963,0.51914161,113490.0,113480.0,1.26662511]
["bitfinex-derivatives","BTCF0:USTF0",1755773189260,1.14211183,113490.0,113480.0,1.57811022]
["bitfinex-derivatives","BTCF0:USTF0",1755773192757,1.14211183,113490.0,113480.0,0.95514]
["bitfinex-derivatives","BTCF0:USTF0",1755773193059,1.14211183,113490.0,113480.0,1.57811022]
["bitfinex-derivatives","BTCF0:USTF0",1755773193264,0.06081161,113490.0,113480.0,1.88959533]
["bitfinex-derivatives","BTCF0:USTF0",1755773193460,0.03852161,113490.0,113480.0,1.97772183]
["bitfinex-derivatives","BTCF0:USTF0",1755773193760,0.03852161,113490.0,113480.0,1.0432665]
["bitfinex-derivatives","BTCF0:USTF0",1755773193956,0.0208087,113490.0,113480.0,1.97772183]
["bitfinex-derivatives","BTCF0:USTF0",1755773195558,0.0208087,113490.0,113480.0,2.24462183]
["bitfinex-derivatives","BTCF0:USTF0",1755773195758,0.0208087,113490.0,113480.0,2.26421169]
["bitfinex-derivatives","BTCF0:USTF0",1755773199358,0.0208087,113490.0,113480.0,3.19866702]
["bitfinex-derivatives","BTCF0:USTF0",1755773199553,0.47128965,113510.0,113500.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1755773199867,0.51807965,113510.0,113500.0,1.57517022]
["bitfinex-derivatives","BTCF0:USTF0",1755773200961,0.51807965,113510.0,113500.0,1.57617022]
["bitfinex-derivatives","BTCF0:USTF0",1755773201564,0.51807965,113510.0,113500.0,0.97250671]
["bitfinex-derivatives","BTCF0:USTF0",1755773201869,0.18904445,113510.0,113500.0,1.59547693]
["bitfinex-derivatives","BTCF0:USTF0",1755773202060,0.50052956,113510.0,113500.0,1.59547693]
["bitfinex-derivatives","BTCF0:USTF0",1755773202567,0.02168,113510.0,113500.0,2.35487304]
["bitfinex-derivatives","BTCF0:USTF0",1755773202756,0.74411336,113520.0,113510.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1755773202963,0.44651336,113520.0,113510.0,1.10021022]
["bitfinex-derivatives","BTCF0:USTF0",1755773203164,0.44651336,113520.0,113510.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1755773203364,0.75799847,113520.0,113510.0,0.42792511]
["bitfinex-derivatives","BTCF0:USTF0",1755773204070,0.44751336,113520.0,113510.0,0.42792511]
["bitfinex-derivatives","BTCF0:USTF0",1755773204571,0.75899847,113520.0,113510.0,0.42792511]
["bitfinex-derivatives","BTCF0:USTF0",1755773204772,0.44751336,113520.0,113510.0,0.42792511]
["bitfinex-derivatives","BTCF0:USTF0",1755773204960,0.40072336,113520.0,113510.0,0.42792511]
["bitfinex-derivatives","BTCF0:USTF0",1755773205164,0.43299336,113520.0,113510.0,0.42792511]
["bitfinex-derivatives","BTCF0:USTF0",1755773205670,0.44751336,113520.0,113510.0,0.73941022]
["bitfinex-derivatives","BTCF0:USTF0",1755773205871,0.44751336,113520.0,113510.0,1.10021022]
["bitfinex-derivatives","BTCF0:USTF0",1755773206058,0.04060825,113520.0,113510.0,1.49979853]
["bitfinex-derivatives","BTCF0:USTF0",1755773206264,0.08923825,113520.0,113510.0,1.49979853]
["bitfinex-derivatives","BTCF0:USTF0",1755773207872,0.08923825,113520.0,113510.0,0.5653432]
["bitfinex-derivatives","BTCF0:USTF0",1755773208073,0.12123825,113520.0,113510.0,1.18831342]
["bitfinex-derivatives","BTCF0:USTF0",1755773208372,0.12123825,113520.0,113510.0,1.49979853]
["bitfinex-derivatives","BTCF0:USTF0",1755773209273,0.04060825,113520.0,113510.0,1.49979853]
["bitfinex-derivatives","BTCF0:USTF0",1755773209476,0.06515825,113520.0,113510.0,1.49979853]
["bitfinex-derivatives","BTCF0:USTF0",1755773209672,0.06415825,113520.0,113510.0,1.49979853]
["bitfinex-derivatives","BTCF0:USTF0",1755773210273,0.06415825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773212075,0.06415825,113520.0,113510.0,0.8322432]
["bitfinex-derivatives","BTCF0:USTF0",1755773212468,0.06415825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773212966,0.06415825,113520.0,113510.0,0.8322432]
["bitfinex-derivatives","BTCF0:USTF0",1755773213167,0.06415825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773213367,0.09615825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773213973,0.06415825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773217172,0.07368825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773217376,0.10568825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773217669,0.07368825,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773217874,0.09441075,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773220579,0.45344586,113520.0,113510.0,1.67859533]
["bitfinex-derivatives","BTCF0:USTF0",1755773221166,0.46715586,113520.0,113510.0,1.67859533]
["bitfinex-derivatives","BTCF0:USTF0",1755773221674,0.46715586,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773221978,0.15567075,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773222178,0.46715586,113520.0,113510.0,1.76669853]
["bitfinex-derivatives","BTCF0:USTF0",1755773223480,0.46815586,113520.0,113510.0,1.67859533]
["bitfinex-derivatives","BTCF0:USTF0",1755773224174,0.46715586,113520.0,113510.0,1.67859533]
["bitfinex-derivatives","BTCF0:USTF0",1755773224575,0.12367075,113520.0,113510.0,1.76669863]
["bitfinex-derivatives","BTCF0:USTF0",1755773224876,0.15667075,113520.0,113510.0,1.76669863]
["bitfinex-derivatives","BTCF0:USTF0",1755773225077,0.45444586,113520.0,113510.0,1.76669863]
["bitfinex-derivatives","BTCF0:USTF0",1755773225382,0.45444586,113520.0,113510.0,0.74414]
["bitfinex-derivatives","BTCF0:USTF0",1755773225574,0.46815586,113520.0,113510.0,1.67859533]
["bitfinex-derivatives","BTCF0:USTF0",1755773225773,0.82895586,113520.0,113510.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1755773225979,1.14044097,113520.0,113510.0,0.67084511]
["bitfinex-derivatives","BTCF0:USTF0",1755773226574,1.13944097,113520.0,113510.0,0.67084511]
["bitfinex-derivatives","BTCF0:USTF0",1755773227282,1.14044097,113520.0,113510.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1755773227575,1.14044097,113520.0,113510.0,0.98233022]
["bitfinex-derivatives","BTCF0:USTF0",1755773227780,1.14044097,113520.0,113510.0,0.71543022]
["bitfinex-derivatives","BTCF0:USTF0",1755773228169,0.82895586,113520.0,113510.0,0.71543022]
["bitfinex-derivatives","BTCF0:USTF0",1755773228573,0.82895586,113520.0,113510.0,0.73953022]
["bitfinex-derivatives","BTCF0:USTF0",1755773229876,0.51747075,113520.0,113510.0,0.73953022]
["bitfinex-derivatives","BTCF0:USTF0",1755773230078,0.82895586,113520.0,113510.0,0.73953022]
["bitfinex-derivatives","BTCF0:USTF0",1755773230280,1.14044097,113520.0,113510.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1755773230483,1.14044097,113520.0,113510.0,0.40394511]
["bitfinex-derivatives","BTCF0:USTF0",1755773230987,1.14044097,113520.0,113510.0,0.71543022]
["bitfinex-derivatives","BTCF0:USTF0",1755773232184,0.82895586,113520.0,113510.0,0.71543022]
["bitfinex-derivatives","BTCF0:USTF0",1755773233190,0.51747075,113520.0,113510.0,0.71543022]
["bitfinex-derivatives","BTCF0:USTF0",1755773233376,0.82895586,113520.0,113510.0,0.71543022]
["bitfinex-derivatives","BTCF0:USTF0",1755773233787,1.14044097,113520.0,113510.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1755773233994,1.14044097,113520.0,113510.0,0.34302511]
["bitfinex-derivatives","BTCF0:USTF0",1755773234188,1.45192608,113520.0,113510.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1755773234497,0.11791,113510.0,113500.0,1.25702182]
["bitfinex-derivatives","BTCF0:USTF0",1755773234698,0.76160272,113510.0,113500.0,1.25702182]
["bitfinex-derivatives","BTCF0:USTF0",1755773236397,1.43388783,113510.0,113500.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1755773236597,1.43388783,113510.0,113500.0,0.86661]
["bitfinex-derivatives","BTCF0:USTF0",1755773236991,1.43388783,113510.0,113500.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755773238104,2.36834316,113510.0,113500.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755773238396,1.43388783,113510.0,113500.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755773238993,2.29808316,113510.0,113480.0,0.39992497]
["bitfinex-derivatives","BTCF0:USTF0",1755773239197,0.74295022,113490.0,113480.0,0.42575497]
["bitfinex-derivatives","BTCF0:USTF0",1755773239500,0.43146511,113490.0,113480.0,1.57172008]
["bitfinex-derivatives","BTCF0:USTF0",1755773239700,0.43146511,113490.0,113480.0,1.59526008]
["bitfinex-derivatives","BTCF0:USTF0",1755773240200,0.43146511,113490.0,113480.0,1.59826008]
["bitfinex-derivatives","BTCF0:USTF0",1755773240395,0.43146511,113490.0,113480.0,1.60026008]
["bitfinex-derivatives","BTCF0:USTF0",1755773242304,0.43146511,113490.0,113480.0,1.28877497]
["bitfinex-derivatives","BTCF0:USTF0",1755773242503,0.43146511,113490.0,113480.0,1.60026008]
["bitfinex-derivatives","BTCF0:USTF0",1755773242802,0.12881069,113490.0,113480.0,1.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1755773243002,0.4402958,113490.0,113480.0,1.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1755773244600,0.4402958,113490.0,113480.0,1.24418986]
["bitfinex-derivatives","BTCF0:USTF0",1755773244800,0.4402958,113490.0,113480.0,1.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1755773248406,0.8010958,113490.0,113480.0,1.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1755773248818,0.48078,113490.0,113480.0,1.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1755773249109,0.43146511,113490.0,113480.0,1.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1755773250812,0.44047376,113490.0,113480.0,1.86716008]
["bitfinex-derivatives","BTCF0:USTF0",1755773252418,0.79111601,113490.0,113480.0,1.53189497]
["bitfinex-derivatives","BTCF0:USTF0",1755773252610,0.79111601,113490.0,113480.0,1.55543497]
["bitfinex-derivatives","BTCF0:USTF0",1755773252810,0.79111601,113490.0,113480.0,1.24394986]
["bitfinex-derivatives","BTCF0:USTF0",1755773253109,0.79111601,113490.0,113480.0,1.55543497]
["bitfinex-derivatives","BTCF0:USTF0",1755773253910,0.79111601,113490.0,113480.0,1.55443497]
["bitfinex-derivatives","BTCF0:USTF0",1755773255911,0.77007335,113490.0,113480.0,1.55443497]
["bitfinex-derivatives","BTCF0:USTF0",1755773256216,0.77007335,113490.0,113480.0,1.55343497]
["bitfinex-derivatives","BTCF0:USTF0",1755773256608,0.79111761,113490.0,113480.0,1.55343497]
["bitfinex-derivatives","BTCF0:USTF0",1755773257615,0.79111761,113490.0,113480.0,1.28653497]
["bitfinex-derivatives","BTCF0:USTF0",1755773258214,1.15191761,113490.0,113480.0,1.28653497]
["bitfinex-derivatives","BTCF0:USTF0",1755773260513,1.15191761,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773260717,1.15191761,113490.0,113480.0,1.28653497]
["bitfinex-derivatives","BTCF0:USTF0",1755773263318,1.15191761,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773264014,1.15191761,113490.0,113480.0,1.28653497]
["bitfinex-derivatives","BTCF0:USTF0",1755773265528,1.15191761,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773265727,1.15191761,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773266724,0.8404325,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773267520,0.4796325,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773269528,0.79111761,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773270023,1.15191761,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773270224,0.79111761,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773271421,1.15191761,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773271615,0.79111761,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773272020,0.47062385,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773272725,0.78210896,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773273127,0.79095337,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773273622,1.14290896,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773273823,0.15913874,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773274022,0.78210896,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773274227,0.78210896,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773275026,0.78210896,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773275226,0.79112659,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773275723,1.15192659,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773277627,0.79112659,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773277926,0.79117417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773278119,0.79117417,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773278320,0.79117417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773282222,0.79117417,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773282420,0.79117417,113490.0,113480.0,1.28653497]
["bitfinex-derivatives","BTCF0:USTF0",1755773282924,1.15197417,113490.0,113480.0,1.28653497]
["bitfinex-derivatives","BTCF0:USTF0",1755773284125,1.15197417,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773284431,1.15197417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773285128,0.79117417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773286830,1.15197417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773287236,1.15197417,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773287629,1.15197417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773287825,0.79117417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773288032,1.15197417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773289936,1.15197417,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773290134,1.15197417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773291135,0.79117417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773292042,1.15197417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773294043,1.15197417,113490.0,113480.0,0.97504986]
["bitfinex-derivatives","BTCF0:USTF0",1755773294235,1.15197417,113490.0,113480.0,1.59802008]
["bitfinex-derivatives","BTCF0:USTF0",1755773294640,1.15197417,113490.0,113480.0,1.28653497]
["bitfinex-derivatives","BTCF0:USTF0",1755773295140,1.15197417,113490.0,113480.0,1.26299497]
["bitfinex-derivatives","BTCF0:USTF0",1755773295543,1.46345928,113490.0,113480.0,1.26299497]
["bitfinex-derivatives","BTCF0:USTF0",1755773295940,1.15197417,113490.0,113480.0,1.26299497]
["bitfinex-derivatives","BTCF0:USTF0",1755773296641,1.15197417,113490.0,113480.0,0.95150986]
["bitfinex-derivatives","BTCF0:USTF0",1755773296840,1.15197417,113490.0,113480.0,1.26299497]
["bitfinex-derivatives","BTCF0:USTF0",1755773297040,1.46345928,113490.0,113480.0,1.26299497]
["bitfinex-derivatives","BTCF0:USTF0",1755773297638,1.46345928,113490.0,113480.0,0.95150986]
["bitfinex-derivatives","BTCF0:USTF0",1755773297842,1.46345928,113490.0,113480.0,1.26299497]
["bitfinex-derivatives","BTCF0:USTF0",1755773298045,1.46345928,113490.0,113480.0,0.95150986]
["bitfinex-derivatives","BTCF0:USTF0",1755773298336,1.46345928,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755773298542,2.29585928,113490.0,113480.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1755773299042,3.23031461,113490.0,113480.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755773299236,3.23031461,113490.0,113480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755773299636,3.23031461,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773300451,3.23162549,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773301257,3.15892549,113490.0,113470.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1755773301546,1.41251077,113480.0,113470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755773301747,1.43360261,113480.0,113470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755773302050,1.43360261,113480.0,113470.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755773302752,1.36411261,113480.0,113470.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1755773302948,2.29922338,113480.0,113460.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1755773303252,2.29922338,113480.0,113460.0,0.92441]
["bitfinex-derivatives","BTCF0:USTF0",1755773303253,0.67051718,113470.0,113460.0,0.92441]
["bitfinex-derivatives","BTCF0:USTF0",1755773303447,0.77824857,113470.0,113460.0,1.23611359]
["bitfinex-derivatives","BTCF0:USTF0",1755773303653,0.77924857,113470.0,113460.0,1.23611359]
["bitfinex-derivatives","BTCF0:USTF0",1755773304053,0.77924857,113470.0,113460.0,0.92441]
["bitfinex-derivatives","BTCF0:USTF0",1755773304244,0.77924857,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773304444,0.46754152,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773305064,0.46754152,113470.0,113460.0,0.94702]
["bitfinex-derivatives","BTCF0:USTF0",1755773305366,0.46754152,113470.0,113460.0,1.57042718]
["bitfinex-derivatives","BTCF0:USTF0",1755773305964,0.82834152,113470.0,113460.0,1.57042718]
["bitfinex-derivatives","BTCF0:USTF0",1755773306164,1.14004511,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773306564,0.77924511,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773306770,1.14004511,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773308966,0.51663793,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773309163,1.14004511,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773309564,1.14004511,113470.0,113460.0,0.94702]
["bitfinex-derivatives","BTCF0:USTF0",1755773310071,1.4517487,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773310565,1.4517487,113470.0,113460.0,0.94702]
["bitfinex-derivatives","BTCF0:USTF0",1755773310767,1.4517487,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773311978,1.45172772,113470.0,113460.0,1.25872359]
["bitfinex-derivatives","BTCF0:USTF0",1755773312969,0.38793211,113490.0,113460.0,3.17884154]
["bitfinex-derivatives","BTCF0:USTF0",1755773313172,0.37349424,113490.0,113480.0,0.97391077]
["bitfinex-derivatives","BTCF0:USTF0",1755773313365,0.40535424,113490.0,113480.0,1.85343077]
["bitfinex-derivatives","BTCF0:USTF0",1755773313560,0.42060424,113490.0,113480.0,1.54172718]
["bitfinex-derivatives","BTCF0:USTF0",1755773313770,0.42060424,113490.0,113480.0,1.62985338]
["bitfinex-derivatives","BTCF0:USTF0",1755773314075,0.45360424,113490.0,113480.0,1.62985338]
["bitfinex-derivatives","BTCF0:USTF0",1755773314461,0.55733095,113490.0,113480.0,1.4238765]
["bitfinex-derivatives","BTCF0:USTF0",1755773315069,0.14190065,113490.0,113480.0,1.4218765]
["bitfinex-derivatives","BTCF0:USTF0",1755773315270,0.55733095,113490.0,113480.0,1.3337503]
["bitfinex-derivatives","BTCF0:USTF0",1755773315560,0.15578065,113490.0,113480.0,1.7491806]
["bitfinex-derivatives","BTCF0:USTF0",1755773316362,0.15578065,113490.0,113480.0,1.8373068]
["bitfinex-derivatives","BTCF0:USTF0",1755773316763,0.09365065,113490.0,113480.0,1.8373068]
["bitfinex-derivatives","BTCF0:USTF0",1755773317069,0.08414065,113490.0,113480.0,1.8373068]
["bitfinex-derivatives","BTCF0:USTF0",1755773318176,0.06307448,113490.0,113480.0,1.8373068]
["bitfinex-derivatives","BTCF0:USTF0",1755773318572,0.04072448,113490.0,113480.0,1.8373068]
["bitfinex-derivatives","BTCF0:USTF0",1755773321177,0.01811448,113490.0,113480.0,1.8373068]
["bitfinex-derivatives","BTCF0:USTF0",1755773321376,0.06972,113500.0,113490.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1755773321673,0.02261,113500.0,113490.0,0.88224957]
["bitfinex-derivatives","BTCF0:USTF0",1755773322073,0.04496,113500.0,113490.0,0.88224957]
["bitfinex-derivatives","BTCF0:USTF0",1755773322270,0.05447,113500.0,113490.0,0.96642807]
["bitfinex-derivatives","BTCF0:USTF0",1755773322473,0.05447,113500.0,113490.0,0.88224957]
["bitfinex-derivatives","BTCF0:USTF0",1755773322677,0.43928282,113510.0,113500.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1755773322984,0.42101,113510.0,113500.0,1.7486206]
["bitfinex-derivatives","BTCF0:USTF0",1755773323278,0.43052,113510.0,113500.0,1.7486206]
["bitfinex-derivatives","BTCF0:USTF0",1755773323881,0.43152,113510.0,113500.0,1.7486206]
["bitfinex-derivatives","BTCF0:USTF0",1755773324781,0.43252,113510.0,113500.0,1.7486206]
["bitfinex-derivatives","BTCF0:USTF0",1755773324979,0.45346352,113510.0,113500.0,1.7486206]
["bitfinex-derivatives","BTCF0:USTF0",1755773325684,0.45346352,113510.0,113500.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755773325884,0.50034352,113510.0,113500.0,1.3331903]
["bitfinex-derivatives","BTCF0:USTF0",1755773326682,0.91577382,113510.0,113500.0,1.3331903]
["bitfinex-derivatives","BTCF0:USTF0",1755773326882,0.50034352,113510.0,113500.0,1.3331903]
["bitfinex-derivatives","BTCF0:USTF0",1755773327081,0.91577382,113510.0,113500.0,1.3331903]
["bitfinex-derivatives","BTCF0:USTF0",1755773328985,0.91577382,113510.0,113500.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755773329285,0.50034352,113510.0,113500.0,1.3331903]
["bitfinex-derivatives","BTCF0:USTF0",1755773329480,0.90189382,113510.0,113500.0,1.3292503]
["bitfinex-derivatives","BTCF0:USTF0",1755773329786,0.90189382,113510.0,113500.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755773329787,0.91581382,113510.0,113500.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755773329977,0.98457956,113510.0,113500.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1755773330384,0.56914926,113510.0,113500.0,0.91421]
["bitfinex-derivatives","BTCF0:USTF0",1755773330683,0.45346352,113510.0,113500.0,1.7450706]
["bitfinex-derivatives","BTCF0:USTF0",1755773330882,0.42870352,113510.0,113500.0,1.7450706]
["bitfinex-derivatives","BTCF0:USTF0",1755773331180,0.43829352,113510.0,113500.0,1.7490106]
["bitfinex-derivatives","BTCF0:USTF0",1755773332989,0.40739352,113510.0,113500.0,1.8371213]
["bitfinex-derivatives","BTCF0:USTF0",1755773333184,0.43014352,113510.0,113500.0,1.8371213]
["bitfinex-derivatives","BTCF0:USTF0",1755773333581,0.42914352,113510.0,113500.0,1.7490106]
["bitfinex-derivatives","BTCF0:USTF0",1755773334384,0.43873352,113510.0,113500.0,1.8371213]
["bitfinex-derivatives","BTCF0:USTF0",1755773334991,0.43873352,113510.0,113500.0,1.3670607]
["bitfinex-derivatives","BTCF0:USTF0",1755773334992,0.0474,113510.0,113500.0,1.3670607]
["bitfinex-derivatives","BTCF0:USTF0",1755773335188,0.0474,113510.0,113500.0,2.1979213]
["bitfinex-derivatives","BTCF0:USTF0",1755773335581,0.09111,113510.0,113500.0,2.1979213]
["bitfinex-derivatives","BTCF0:USTF0",1755773335888,0.05699,113510.0,113500.0,2.1979213]
["bitfinex-derivatives","BTCF0:USTF0",1755773337390,0.0474,113510.0,113500.0,2.1979213]
["bitfinex-derivatives","BTCF0:USTF0",1755773338081,0.02465,113510.0,113500.0,2.1979213]
["bitfinex-derivatives","BTCF0:USTF0",1755773338283,0.0474,113510.0,113500.0,2.1979213]
["bitfinex-derivatives","BTCF0:USTF0",1755773339391,0.10727,113510.0,113500.0,2.1098106]
["bitfinex-derivatives","BTCF0:USTF0",1755773340185,0.10727,113510.0,113500.0,2.2009213]
["bitfinex-derivatives","BTCF0:USTF0",1755773340390,0.10727,113510.0,113500.0,2.4678213]
["bitfinex-derivatives","BTCF0:USTF0",1755773340587,0.07315,113510.0,113500.0,2.4678213]
["bitfinex-derivatives","BTCF0:USTF0",1755773340787,0.07315,113510.0,113500.0,2.4658213]
["bitfinex-derivatives","BTCF0:USTF0",1755773341188,0.07315,113510.0,113500.0,2.3777106]
["bitfinex-derivatives","BTCF0:USTF0",1755773341388,0.12819973,113510.0,113500.0,2.3777106]
["bitfinex-derivatives","BTCF0:USTF0",1755773341787,0.12819973,113510.0,113500.0,2.4658213]
["bitfinex-derivatives","BTCF0:USTF0",1755773342188,0.12819973,113510.0,113500.0,1.54585]
["bitfinex-derivatives","BTCF0:USTF0",1755773342386,0.12819973,113510.0,113500.0,2.3767106]
["bitfinex-derivatives","BTCF0:USTF0",1755773342988,0.09407973,113510.0,113500.0,2.3787106]
["bitfinex-derivatives","BTCF0:USTF0",1755773343285,0.09407973,113510.0,113500.0,2.53650931]
["bitfinex-derivatives","BTCF0:USTF0",1755773343479,0.02092973,113510.0,113500.0,2.53450931]
["bitfinex-derivatives","BTCF0:USTF0",1755773343686,0.04557973,113510.0,113500.0,2.53450931]
["bitfinex-derivatives","BTCF0:USTF0",1755773344387,0.81849961,113530.0,113500.0,2.71072551]
["bitfinex-derivatives","BTCF0:USTF0",1755773344580,0.86329051,113530.0,113520.0,0.4700803]
["bitfinex-derivatives","BTCF0:USTF0",1755773344784,0.91133051,113530.0,113520.0,1.2999203]
["bitfinex-derivatives","BTCF0:USTF0",1755773344984,0.91133051,113530.0,113520.0,1.3038603]
["bitfinex-derivatives","BTCF0:USTF0",1755773345194,0.93598051,113530.0,113520.0,1.3038603]
["bitfinex-derivatives","BTCF0:USTF0",1755773345589,0.93598051,113530.0,113520.0,1.2999203]
["bitfinex-derivatives","BTCF0:USTF0",1755773346381,0.93798051,113530.0,113520.0,1.2999203]
["bitfinex-derivatives","BTCF0:USTF0",1755773346587,0.93998051,113530.0,113520.0,1.2999203]
["bitfinex-derivatives","BTCF0:USTF0",1755773347995,0.94898607,113530.0,113520.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1755773348295,0.94898607,113530.0,113520.0,1.2999203]
["bitfinex-derivatives","BTCF0:USTF0",1755773348899,0.94798607,113530.0,113520.0,1.2999203]
["bitfinex-derivatives","BTCF0:USTF0",1755773349590,0.94798607,113530.0,113520.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1755773349897,0.94798607,113530.0,113520.0,1.2999203]
["bitfinex-derivatives","BTCF0:USTF0",1755773350285,0.94598607,113530.0,113520.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1755773350491,0.94698607,113530.0,113520.0,0.88449]
["bitfinex-derivatives","BTCF0:USTF0",1755773351692,0.94698607,113530.0,113520.0,0.85447]
["bitfinex-derivatives","BTCF0:USTF0",1755773352300,0.94698607,113530.0,113520.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1755773352499,0.94698607,113530.0,113520.0,0.87819]
["bitfinex-derivatives","BTCF0:USTF0",1755773353400,0.94698607,113530.0,113520.0,0.85447]
["bitfinex-derivatives","BTCF0:USTF0",1755773353803,0.94698607,113530.0,113520.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1755773354400,0.94698607,113530.0,113520.0,0.87819]
["bitfinex-derivatives","BTCF0:USTF0",1755773355896,0.94698607,113530.0,113520.0,0.86875]
["bitfinex-derivatives","BTCF0:USTF0",1755773356304,0.94698607,113530.0,113520.0,0.87819]
["bitfinex-derivatives","BTCF0:USTF0",1755773357604,0.94698607,113530.0,113520.0,0.85447]
["bitfinex-derivatives","BTCF0:USTF0",1755773358006,1.01037886,113530.0,113520.0,0.85447]
["bitfinex-derivatives","BTCF0:USTF0",1755773358201,1.01037886,113530.0,113520.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1755773358908,1.01037886,113530.0,113520.0,0.85447]
["bitfinex-derivatives","BTCF0:USTF0",1755773359108,1.01037886,113530.0,113520.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1755773359607,1.01037886,113530.0,113520.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1755773360299,1.01037886,113530.0,113520.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1755773360495,0.12062,113520.0,113510.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1755773360701,1.3332215,113520.0,113510.0,0.83886]
["bitfinex-derivatives","BTCF0:USTF0",1755773361308,1.3332215,113520.0,113510.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755773362507,1.3332215,113520.0,113500.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755773362712,0.8968503,113510.0,113500.0,1.13535]
["bitfinex-derivatives","BTCF0:USTF0",1755773363015,0.9177912,113510.0,113500.0,1.12062]
["bitfinex-derivatives","BTCF0:USTF0",1755773363312,0.9177912,113510.0,113500.0,1.14479]
["bitfinex-derivatives","BTCF0:USTF0",1755773363905,0.9177912,113510.0,113500.0,1.13535]
["bitfinex-derivatives","BTCF0:USTF0",1755773364210,0.9177912,113510.0,113500.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1755773365409,0.9177912,113510.0,113500.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1755773366214,0.98981304,113510.0,113500.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1755773366916,0.98981304,113510.0,113500.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1755773367106,0.98981304,113510.0,113500.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1755773371417,0.98981304,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773373618,0.57438274,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773373820,0.98981304,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773376218,0.98981304,113510.0,113500.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1755773376615,0.98981304,113510.0,113500.0,0.86845]
["bitfinex-derivatives","BTCF0:USTF0",1755773377118,0.98981304,113510.0,113500.0,0.87789]
["bitfinex-derivatives","BTCF0:USTF0",1755773377308,0.98981304,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773378116,0.57438274,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773378316,0.98981304,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773382428,1.50897574,113510.0,113500.0,1.195721]
["bitfinex-derivatives","BTCF0:USTF0",1755773383326,1.19744474,113510.0,113500.0,1.195721]
["bitfinex-derivatives","BTCF0:USTF0",1755773383635,0.50015274,113510.0,113500.0,1.199661]
["bitfinex-derivatives","BTCF0:USTF0",1755773383927,1.12321474,113510.0,113500.0,1.199661]
["bitfinex-derivatives","BTCF0:USTF0",1755773384322,1.15820474,113510.0,113500.0,1.199661]
["bitfinex-derivatives","BTCF0:USTF0",1755773384522,1.17217474,113510.0,113500.0,1.199661]
["bitfinex-derivatives","BTCF0:USTF0",1755773384724,1.15820474,113510.0,113500.0,1.199661]
["bitfinex-derivatives","BTCF0:USTF0",1755773385428,1.19744474,113510.0,113500.0,1.199661]
["bitfinex-derivatives","BTCF0:USTF0",1755773385631,1.14848474,113510.0,113500.0,1.195721]
["bitfinex-derivatives","BTCF0:USTF0",1755773385927,0.83695374,113510.0,113500.0,1.511192]
["bitfinex-derivatives","BTCF0:USTF0",1755773386328,0.94072982,113510.0,113500.0,1.30343708]
["bitfinex-derivatives","BTCF0:USTF0",1755773387836,0.3817409,113510.0,113500.0,1.71874416]
["bitfinex-derivatives","BTCF0:USTF0",1755773388129,0.4272609,113510.0,113500.0,1.30343708]
["bitfinex-derivatives","BTCF0:USTF0",1755773389332,0.4619209,113510.0,113500.0,1.30343708]
["bitfinex-derivatives","BTCF0:USTF0",1755773390237,0.4272609,113510.0,113500.0,1.30343708]
["bitfinex-derivatives","BTCF0:USTF0",1755773390730,0.4272609,113510.0,113500.0,1.29949708]
["bitfinex-derivatives","BTCF0:USTF0",1755773390731,0.91586798,113510.0,113500.0,1.29949708]
["bitfinex-derivatives","BTCF0:USTF0",1755773395441,0.91586798,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773398438,0.91586798,113510.0,113500.0,1.29949708]
["bitfinex-derivatives","BTCF0:USTF0",1755773400545,0.91586798,113510.0,113500.0,0.88419]
["bitfinex-derivatives","BTCF0:USTF0",1755773402246,0.91586798,113510.0,113500.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755773402544,0.91586798,113510.0,113500.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1755773403147,0.5005609,113510.0,113500.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1755773403444,0.91586798,113510.0,113500.0,0.88219]
["bitfinex-derivatives","BTCF0:USTF0",1755773403747,0.91586798,113510.0,113500.0,0.87199]
["bitfinex-derivatives","BTCF0:USTF0",1755773403938,0.91586798,113510.0,113500.0,0.88143]
["bitfinex-derivatives","BTCF0:USTF0",1755773405250,0.91586798,113510.0,113500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755773405545,0.91586798,113510.0,113500.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1755773406341,0.91586798,113510.0,113500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755773406541,0.91586798,113510.0,113500.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1755773406748,0.91586798,113510.0,113500.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755773407844,0.91586798,113510.0,113500.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755773408345,1.43519722,113510.0,113500.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755773409547,1.50558396,113510.0,113500.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1755773410150,1.50558396,113510.0,113500.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755773410352,1.50558396,113510.0,113500.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1755773414054,1.50558396,113510.0,113500.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755773414552,1.50558396,113510.0,113500.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1755773415154,1.50558396,113510.0,113500.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755773415855,0.57094764,113510.0,113500.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755773416160,1.50558396,113510.0,113500.0,0.35991544]
["bitfinex-derivatives","BTCF0:USTF0",1755773416651,1.19403852,113510.0,113500.0,0.35991544]
["bitfinex-derivatives","BTCF0:USTF0",1755773416850,1.50558396,113510.0,113500.0,0.35991544]
["bitfinex-derivatives","BTCF0:USTF0",1755773418257,1.50558396,113510.0,113500.0,0.35047544]
["bitfinex-derivatives","BTCF0:USTF0",1755773418450,1.50558396,113510.0,113500.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755773419857,1.50558396,113510.0,113500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755773420259,1.50558396,113510.0,113500.0,0.33650544]
["bitfinex-derivatives","BTCF0:USTF0",1755773420652,1.50558396,113510.0,113500.0,0.35095544]
["bitfinex-derivatives","BTCF0:USTF0",1755773425966,1.50558396,113510.0,113500.0,0.33650544]
["bitfinex-derivatives","BTCF0:USTF0",1755773428571,1.50558396,113510.0,113500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755773428767,1.50558396,113510.0,113500.0,0.33650544]
["bitfinex-derivatives","BTCF0:USTF0",1755773431270,1.50558396,113510.0,113500.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1755773431772,1.50558396,113510.0,113500.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755773441476,0.57094764,113510.0,113500.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755773441676,1.50558396,113510.0,113500.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1755773442870,1.50558396,113510.0,113490.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1755773443181,0.74328088,113500.0,113490.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1755773443374,0.76422178,113500.0,113490.0,1.49293208]
["bitfinex-derivatives","BTCF0:USTF0",1755773443570,0.76422178,113500.0,113490.0,1.47355281]
["bitfinex-derivatives","BTCF0:USTF0",1755773443774,0.1411309,113500.0,113490.0,1.47355281]
["bitfinex-derivatives","BTCF0:USTF0",1755773443978,0.76422178,113500.0,113490.0,1.16300737]
["bitfinex-derivatives","BTCF0:USTF0",1755773444178,1.12502178,113500.0,113490.0,1.17636737]
["bitfinex-derivatives","BTCF0:USTF0",1755773444381,1.12502178,113500.0,113490.0,1.16191737]
["bitfinex-derivatives","BTCF0:USTF0",1755773445288,1.12502178,113500.0,113490.0,0.85037193]
["bitfinex-derivatives","BTCF0:USTF0",1755773445489,1.12502178,113500.0,113490.0,1.16391737]
["bitfinex-derivatives","BTCF0:USTF0",1755773447187,1.12502178,113500.0,113490.0,1.17882737]
["bitfinex-derivatives","BTCF0:USTF0",1755773447583,1.43656722,113500.0,113490.0,1.17882737]
["bitfinex-derivatives","BTCF0:USTF0",1755773447984,1.43656722,113500.0,113490.0,1.18826737]
["bitfinex-derivatives","BTCF0:USTF0",1755773448882,0.5019309,113500.0,113490.0,1.18826737]
["bitfinex-derivatives","BTCF0:USTF0",1755773449078,1.43656722,113500.0,113490.0,1.18826737]
["bitfinex-derivatives","BTCF0:USTF0",1755773449290,1.12502178,113500.0,113490.0,1.18826737]
["bitfinex-derivatives","BTCF0:USTF0",1755773450290,1.43656722,113500.0,113490.0,0.83615193]
["bitfinex-derivatives","BTCF0:USTF0",1755773452088,1.43656722,113500.0,113490.0,0.83415193]
["bitfinex-derivatives","BTCF0:USTF0",1755773452787,1.43656722,113500.0,113490.0,0.82513193]
["bitfinex-derivatives","BTCF0:USTF0",1755773453378,1.43656722,113500.0,113490.0,0.82413193]
["bitfinex-derivatives","BTCF0:USTF0",1755773453987,1.43654849,113500.0,113490.0,0.82413193]
["bitfinex-derivatives","BTCF0:USTF0",1755773454495,2.37118481,113500.0,113490.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1755773454883,1.43654849,113500.0,113490.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1755773455186,2.37118481,113500.0,113490.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1755773456090,0.03252,113490.0,113480.0,0.84319628]
["bitfinex-derivatives","BTCF0:USTF0",1755773456291,1.43273849,113490.0,113480.0,0.84319628]
["bitfinex-derivatives","BTCF0:USTF0",1755773456497,3.19089481,113490.0,113480.0,0.01955628]
["bitfinex-derivatives","BTCF0:USTF0",1755773457994,3.12211481,113490.0,113470.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1755773458194,1.36421632,113480.0,113470.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1755773458395,1.38513849,113480.0,113470.0,0.83254]
["bitfinex-derivatives","BTCF0:USTF0",1755773459994,1.38513849,113480.0,113470.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1755773461890,1.39403242,113480.0,113470.0,0.83246]
["bitfinex-derivatives","BTCF0:USTF0",1755773462194,0.11638,113470.0,113460.0,1.18329544]
["bitfinex-derivatives","BTCF0:USTF0",1755773462388,1.10027088,113470.0,113460.0,1.18329544]
["bitfinex-derivatives","BTCF0:USTF0",1755773462794,1.10027088,113470.0,113460.0,0.87826]
["bitfinex-derivatives","BTCF0:USTF0",1755773463186,1.10027088,113470.0,113460.0,1.18980544]
["bitfinex-derivatives","BTCF0:USTF0",1755773463390,1.10027088,113470.0,113460.0,1.19080544]
["bitfinex-derivatives","BTCF0:USTF0",1755773464999,1.10027088,113470.0,113460.0,1.19280544]
["bitfinex-derivatives","BTCF0:USTF0",1755773468098,1.41181632,113470.0,113460.0,0.88126]
["bitfinex-derivatives","BTCF0:USTF0",1755773469791,1.41181632,113470.0,113460.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1755773470300,1.41181632,113470.0,113460.0,0.86531]
["bitfinex-derivatives","BTCF0:USTF0",1755773470598,1.41181632,113470.0,113460.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1755773473302,0.47718,113470.0,113460.0,0.87475]
["bitfinex-derivatives","BTCF0:USTF0",1755773473603,1.10027088,113470.0,113460.0,1.19280544]
["bitfinex-derivatives","BTCF0:USTF0",1755773477604,0.78872544,113470.0,113460.0,1.19280544]
["bitfinex-derivatives","BTCF0:USTF0",1755773477798,1.10027088,113470.0,113460.0,1.19280544]
["bitfinex-derivatives","BTCF0:USTF0",1755773478195,1.08553088,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773478502,1.09905088,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773479012,0.47596,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773479212,1.11996905,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773479710,0.49687817,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773480010,1.11996905,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773481511,1.11996905,113470.0,113460.0,1.19687544]
["bitfinex-derivatives","BTCF0:USTF0",1755773482515,0.40256361,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773482702,0.38164544,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773483108,0.09103174,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773483308,0.40257718,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773483508,0.09103174,113470.0,113460.0,1.50842088]
["bitfinex-derivatives","BTCF0:USTF0",1755773483711,0.09103174,113470.0,113460.0,1.81996632]
["bitfinex-derivatives","BTCF0:USTF0",1755773483712,0.06547174,113470.0,113460.0,1.81996632]
["bitfinex-derivatives","BTCF0:USTF0",1755773483917,0.04343174,113470.0,113460.0,1.81996632]
["bitfinex-derivatives","BTCF0:USTF0",1755773488121,0.02093174,113470.0,113460.0,1.90810792]
["bitfinex-derivatives","BTCF0:USTF0",1755773488516,0.04547174,113470.0,113460.0,1.90810792]
["bitfinex-derivatives","BTCF0:USTF0",1755773489321,0.04547174,113470.0,113460.0,1.81996632]
["bitfinex-derivatives","BTCF0:USTF0",1755773489723,0.04547174,113470.0,113460.0,1.90810802]
["bitfinex-derivatives","BTCF0:USTF0",1755773492225,0.04547174,113470.0,113460.0,1.81996632]
["bitfinex-derivatives","BTCF0:USTF0",1755773493319,0.02093174,113470.0,113460.0,2.26890802]
["bitfinex-derivatives","BTCF0:USTF0",1755773493822,0.02093174,113470.0,113460.0,3.20354434]
["bitfinex-derivatives","BTCF0:USTF0",1755773494023,0.3608,113480.0,113460.0,3.37982404]
["bitfinex-derivatives","BTCF0:USTF0",1755773494222,0.69688544,113480.0,113470.0,0.67672088]
["bitfinex-derivatives","BTCF0:USTF0",1755773494523,0.38534,113480.0,113470.0,0.98826632]
["bitfinex-derivatives","BTCF0:USTF0",1755773494913,0.38534,113480.0,113470.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1755773495123,0.38534,113480.0,113470.0,0.98826632]
["bitfinex-derivatives","BTCF0:USTF0",1755773495826,0.02454,113480.0,113470.0,1.07640022]
["bitfinex-derivatives","BTCF0:USTF0",1755773496621,0.74421737,113490.0,113480.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1755773496825,0.78927737,113490.0,113480.0,1.49820088]
["bitfinex-derivatives","BTCF0:USTF0",1755773497922,0.72760737,113490.0,113480.0,1.49820088]
["bitfinex-derivatives","BTCF0:USTF0",1755773498126,0.72960737,113490.0,113480.0,1.49820088]
["bitfinex-derivatives","BTCF0:USTF0",1755773498425,0.74621737,113490.0,113480.0,1.49820088]
["bitfinex-derivatives","BTCF0:USTF0",1755773498722,0.79127737,113490.0,113480.0,1.49820088]
["bitfinex-derivatives","BTCF0:USTF0",1755773499124,0.79227737,113490.0,113480.0,1.49820088]
["bitfinex-derivatives","BTCF0:USTF0",1755773500123,0.80128312,113490.0,113480.0,1.49820088]
["bitfinex-derivatives","BTCF0:USTF0",1755773501615,0.48973768,113490.0,113480.0,0.87483]
["bitfinex-derivatives","BTCF0:USTF0",1755773501926,0.80128312,113490.0,113480.0,1.49792088]
["bitfinex-derivatives","BTCF0:USTF0",1755773502227,0.80128312,113490.0,113480.0,0.36517544]
["bitfinex-derivatives","BTCF0:USTF0",1755773502425,0.80128312,113490.0,113480.0,0.36110544]
["bitfinex-derivatives","BTCF0:USTF0",1755773502628,1.11282856,113490.0,113480.0,1.18226544]
["bitfinex-derivatives","BTCF0:USTF0",1755773503919,1.11282856,113490.0,113480.0,1.18633544]
["bitfinex-derivatives","BTCF0:USTF0",1755773504424,1.11282856,113490.0,113480.0,1.49788088]
["bitfinex-derivatives","BTCF0:USTF0",1755773505327,1.11282856,113490.0,113480.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1755773505527,1.11282856,113490.0,113480.0,1.49788088]
["bitfinex-derivatives","BTCF0:USTF0",1755773506024,1.13377731,113490.0,113480.0,1.49788088]
["bitfinex-derivatives","BTCF0:USTF0",1755773507033,1.13377731,113490.0,113480.0,0.87479]
["bitfinex-derivatives","BTCF0:USTF0",1755773507326,1.13377731,113490.0,113480.0,1.49381088]
["bitfinex-derivatives","BTCF0:USTF0",1755773507526,1.13377731,113490.0,113480.0,1.18226544]
["bitfinex-derivatives","BTCF0:USTF0",1755773509428,1.13377731,113490.0,113480.0,1.18633544]
["bitfinex-derivatives","BTCF0:USTF0",1755773509827,1.13377731,113490.0,113480.0,1.49788088]
["bitfinex-derivatives","BTCF0:USTF0",1755773510127,1.13377731,113490.0,113480.0,1.49381088]
["bitfinex-derivatives","BTCF0:USTF0",1755773510820,1.13377731,113490.0,113480.0,0.36110544]
["bitfinex-derivatives","BTCF0:USTF0",1755773511021,1.13377731,113490.0,113480.0,1.18178544]
["bitfinex-derivatives","BTCF0:USTF0",1755773512126,1.13377731,113490.0,113480.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755773512325,1.13377731,113490.0,113480.0,1.18178544]
["bitfinex-derivatives","BTCF0:USTF0",1755773512522,1.13377731,113490.0,113480.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1755773512728,1.44532275,113490.0,113480.0,0.83566]
["bitfinex-derivatives","BTCF0:USTF0",1755773513228,1.44532275,113490.0,113480.0,1.17486544]
["bitfinex-derivatives","BTCF0:USTF0",1755773513928,1.44532275,113490.0,113480.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1755773514122,1.44532275,113490.0,113480.0,1.17486544]
["bitfinex-derivatives","BTCF0:USTF0",1755773514731,1.44532275,113490.0,113480.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755773515030,1.44532275,113490.0,113480.0,1.17486544]
["bitfinex-derivatives","BTCF0:USTF0",1755773516029,1.44432275,113490.0,113480.0,1.17486544]
["bitfinex-derivatives","BTCF0:USTF0",1755773516230,1.44232275,113490.0,113480.0,1.17486544]
["bitfinex-derivatives","BTCF0:USTF0",1755773521025,1.44232275,113490.0,113480.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755773521230,1.44232275,113490.0,113480.0,1.18137544]
["bitfinex-derivatives","BTCF0:USTF0",1755773521540,1.13077731,113490.0,113480.0,1.18137544]
["bitfinex-derivatives","BTCF0:USTF0",1755773523939,0.50768643,113490.0,113480.0,1.18137544]
["bitfinex-derivatives","BTCF0:USTF0",1755773524243,1.13077731,113490.0,113480.0,0.86983]
["bitfinex-derivatives","BTCF0:USTF0",1755773524635,1.13077731,113490.0,113480.0,1.18137544]
["bitfinex-derivatives","BTCF0:USTF0",1755773527348,0.50768643,113490.0,113480.0,1.18137544]
["bitfinex-derivatives","BTCF0:USTF0",1755773527547,1.13077731,113490.0,113480.0,1.18137544]
["bitfinex-derivatives","BTCF0:USTF0",1755773530038,1.44232275,113490.0,113480.0,1.16286544]
["bitfinex-derivatives","BTCF0:USTF0",1755773530238,1.44232275,113490.0,113480.0,1.17193544]
["bitfinex-derivatives","BTCF0:USTF0",1755773530438,1.44232275,113490.0,113480.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755773530634,1.44232275,113490.0,113480.0,1.16286544]
["bitfinex-derivatives","BTCF0:USTF0",1755773530844,1.44232275,113490.0,113480.0,1.17230544]
["bitfinex-derivatives","BTCF0:USTF0",1755773531045,1.44232275,113490.0,113480.0,1.18137544]
["bitfinex-derivatives","BTCF0:USTF0",1755773532541,1.44232275,113490.0,113480.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755773532742,1.44232275,113490.0,113480.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755773535343,2.37899803,113490.0,113480.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755773536550,1.44436171,113490.0,113480.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755773540544,2.37899803,113490.0,113480.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755773541653,1.44436171,113490.0,113480.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755773541847,2.37899803,113490.0,113480.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755773543056,2.37899803,113490.0,113460.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1755773543057,0.11825,113470.0,113460.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1755773543359,1.12512859,113470.0,113460.0,1.44655544]
["bitfinex-derivatives","BTCF0:USTF0",1755773543552,1.43667403,113470.0,113460.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1755773543754,1.43667403,113470.0,113460.0,1.10995]
["bitfinex-derivatives","BTCF0:USTF0",1755773544056,1.43667403,113470.0,113460.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1755773544356,1.43667403,113470.0,113460.0,1.13246]
["bitfinex-derivatives","BTCF0:USTF0",1755773545457,1.43667403,113470.0,113460.0,1.13146]
["bitfinex-derivatives","BTCF0:USTF0",1755773545659,1.12512859,113470.0,113460.0,1.13146]
["bitfinex-derivatives","BTCF0:USTF0",1755773545858,1.43667403,113470.0,113460.0,1.11195]
["bitfinex-derivatives","BTCF0:USTF0",1755773546156,1.12512859,113470.0,113460.0,1.44200544]
["bitfinex-derivatives","BTCF0:USTF0",1755773546355,1.12512859,113470.0,113460.0,1.13046]
["bitfinex-derivatives","BTCF0:USTF0",1755773546551,1.43667403,113470.0,113460.0,1.13046]
["bitfinex-derivatives","BTCF0:USTF0",1755773546852,1.43667403,113470.0,113460.0,1.11195]
["bitfinex-derivatives","BTCF0:USTF0",1755773547056,1.43667403,113470.0,113460.0,1.10292]
["bitfinex-derivatives","BTCF0:USTF0",1755773547447,1.43667403,113470.0,113460.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1755773547653,1.43667403,113470.0,113460.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1755773547955,1.43667403,113470.0,113460.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755773549248,1.43667403,113470.0,113460.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755773551051,0.50203771,113470.0,113460.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755773551249,1.43667403,113470.0,113460.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755773551865,0.50203771,113470.0,113460.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755773552048,1.43667403,113470.0,113460.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755773552661,0.50203771,113470.0,113460.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755773552861,1.12512859,113470.0,113460.0,1.18161544]
["bitfinex-derivatives","BTCF0:USTF0",1755773553265,1.43667403,113470.0,113460.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755773555269,1.43667403,113470.0,113460.0,0.84505]
["bitfinex-derivatives","BTCF0:USTF0",1755773555460,2.37131035,113470.0,113460.0,0.84505]
["bitfinex-derivatives","BTCF0:USTF0",1755773555960,2.73211035,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755773558567,2.73207941,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755773562064,2.73207941,113470.0,113440.0,2.51495]
["bitfinex-derivatives","BTCF0:USTF0",1755773562065,0.08598,113450.0,113440.0,2.51495]
["bitfinex-derivatives","BTCF0:USTF0",1755773562273,1.12509765,113450.0,113440.0,2.82649544]
["bitfinex-derivatives","BTCF0:USTF0",1755773562460,1.07872765,113450.0,113440.0,3.14211088]
["bitfinex-derivatives","BTCF0:USTF0",1755773562664,1.12509765,113450.0,113440.0,3.14211088]
["bitfinex-derivatives","BTCF0:USTF0",1755773562860,0.50200677,113450.0,113440.0,3.14211088]
["bitfinex-derivatives","BTCF0:USTF0",1755773563067,0.79945221,113450.0,113440.0,3.14211088]
["bitfinex-derivatives","BTCF0:USTF0",1755773563366,0.81355221,113450.0,113440.0,2.83356544]
["bitfinex-derivatives","BTCF0:USTF0",1755773563567,0.50200677,113450.0,113440.0,2.83356544]
["bitfinex-derivatives","BTCF0:USTF0",1755773563869,1.12509765,113450.0,113440.0,2.52202]
["bitfinex-derivatives","BTCF0:USTF0",1755773564070,1.12509765,113450.0,113440.0,2.83356544]
["bitfinex-derivatives","BTCF0:USTF0",1755773564270,1.13402134,113450.0,113440.0,2.83356544]
["bitfinex-derivatives","BTCF0:USTF0",1755773564672,1.13402134,113450.0,113440.0,2.83656544]
["bitfinex-derivatives","BTCF0:USTF0",1755773565976,1.13402134,113450.0,113440.0,3.14811088]
["bitfinex-derivatives","BTCF0:USTF0",1755773566471,1.12509765,113450.0,113440.0,2.83656544]
["bitfinex-derivatives","BTCF0:USTF0",1755773567171,0.50200677,113450.0,113440.0,2.83656544]
["bitfinex-derivatives","BTCF0:USTF0",1755773567369,1.12509765,113450.0,113440.0,2.83656544]
["bitfinex-derivatives","BTCF0:USTF0",1755773567673,0.51097731,113450.0,113440.0,2.83656544]
["bitfinex-derivatives","BTCF0:USTF0",1755773567874,1.13406819,113450.0,113440.0,2.83656544]
["bitfinex-derivatives","BTCF0:USTF0",1755773568574,1.08769819,113450.0,113440.0,2.83249544]
["bitfinex-derivatives","BTCF0:USTF0",1755773568769,0.69530221,113450.0,113440.0,3.45965632]
["bitfinex-derivatives","BTCF0:USTF0",1755773568976,0.38375677,113450.0,113440.0,3.45965632]
["bitfinex-derivatives","BTCF0:USTF0",1755773569277,0.40682677,113450.0,113440.0,3.45965632]
["bitfinex-derivatives","BTCF0:USTF0",1755773569672,0.42811677,113450.0,113440.0,3.14811088]
["bitfinex-derivatives","BTCF0:USTF0",1755773569876,0.73966221,113450.0,113440.0,3.14811088]
["bitfinex-derivatives","BTCF0:USTF0",1755773570174,0.81429221,113450.0,113440.0,3.14787088]
["bitfinex-derivatives","BTCF0:USTF0",1755773570880,0.82302052,113450.0,113440.0,3.14787088]
["bitfinex-derivatives","BTCF0:USTF0",1755773571280,0.82302052,113450.0,113440.0,3.41477088]
["bitfinex-derivatives","BTCF0:USTF0",1755773571888,0.51147508,113450.0,113440.0,3.41477088]
["bitfinex-derivatives","BTCF0:USTF0",1755773572087,0.79994221,113450.0,113440.0,3.41477088]
["bitfinex-derivatives","BTCF0:USTF0",1755773572287,0.76532221,113450.0,113440.0,3.41477088]
["bitfinex-derivatives","BTCF0:USTF0",1755773572586,0.76532221,113450.0,113440.0,2.79168]
["bitfinex-derivatives","BTCF0:USTF0",1755773572888,0.76532221,113450.0,113440.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755773573086,0.76532221,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773575375,0.76532221,113450.0,113440.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1755773575571,0.76532221,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773576177,0.43781677,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773576486,0.74936221,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773580295,0.43781677,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773580496,0.74936221,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773580694,0.78398221,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773581987,0.79994221,113450.0,113440.0,1.73857088]
["bitfinex-derivatives","BTCF0:USTF0",1755773584099,0.07168677,113450.0,113440.0,2.05011632]
["bitfinex-derivatives","BTCF0:USTF0",1755773584401,0.04602677,113450.0,113440.0,2.41091632]
["bitfinex-derivatives","BTCF0:USTF0",1755773584604,0.06731677,113450.0,113440.0,2.41091632]
["bitfinex-derivatives","BTCF0:USTF0",1755773584799,0.38856221,113450.0,113440.0,2.41091632]
["bitfinex-derivatives","BTCF0:USTF0",1755773585402,0.07701677,113450.0,113440.0,2.41091632]
["bitfinex-derivatives","BTCF0:USTF0",1755773585800,0.38856221,113450.0,113440.0,2.41091632]
["bitfinex-derivatives","BTCF0:USTF0",1755773586102,0.42318221,113450.0,113440.0,2.41091632]
["bitfinex-derivatives","BTCF0:USTF0",1755773586297,0.42318221,113450.0,113440.0,2.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1755773586503,0.38856221,113450.0,113440.0,2.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1755773588604,0.42318221,113450.0,113440.0,1.47628]
["bitfinex-derivatives","BTCF0:USTF0",1755773588800,0.42318221,113450.0,113440.0,2.09937088]
["bitfinex-derivatives","BTCF0:USTF0",1755773589002,0.42318221,113450.0,113440.0,1.83247088]
["bitfinex-derivatives","BTCF0:USTF0",1755773590409,0.45349221,113450.0,113440.0,1.83247088]
["bitfinex-derivatives","BTCF0:USTF0",1755773590597,0.76503765,113450.0,113440.0,1.83247088]
["bitfinex-derivatives","BTCF0:USTF0",1755773590802,0.76503765,113450.0,113440.0,1.01447088]
["bitfinex-derivatives","BTCF0:USTF0",1755773591002,0.76503765,113450.0,113440.0,1.82756088]
["bitfinex-derivatives","BTCF0:USTF0",1755773591605,0.76503765,113450.0,113440.0,1.51601544]
["bitfinex-derivatives","BTCF0:USTF0",1755773592313,0.76503765,113450.0,113440.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1755773592512,1.07658309,113450.0,113440.0,1.18936544]
["bitfinex-derivatives","BTCF0:USTF0",1755773593713,0.76503765,113450.0,113440.0,1.18936544]
["bitfinex-derivatives","BTCF0:USTF0",1755773594816,0.76503765,113450.0,113440.0,1.45626544]
["bitfinex-derivatives","BTCF0:USTF0",1755773596012,0.74411984,113450.0,113440.0,1.45626544]
["bitfinex-derivatives","BTCF0:USTF0",1755773596214,0.76511764,113450.0,113440.0,1.45626544]
["bitfinex-derivatives","BTCF0:USTF0",1755773598612,0.14202676,113450.0,113440.0,1.14472]
["bitfinex-derivatives","BTCF0:USTF0",1755773598818,0.76511764,113450.0,113440.0,1.45626544]
["bitfinex-derivatives","BTCF0:USTF0",1755773599119,0.14202676,113450.0,113440.0,1.45626544]
["bitfinex-derivatives","BTCF0:USTF0",1755773599517,0.76511764,113450.0,113440.0,1.45626544]
["bitfinex-derivatives","BTCF0:USTF0",1755773599719,0.14202676,113450.0,113440.0,1.45126544]
["bitfinex-derivatives","BTCF0:USTF0",1755773600122,0.76511764,113450.0,113440.0,1.45126544]
["bitfinex-derivatives","BTCF0:USTF0",1755773602120,0.76511764,113450.0,113440.0,1.76281088]
["bitfinex-derivatives","BTCF0:USTF0",1755773602515,0.76511764,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773602717,0.14202676,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773602911,0.76511764,113450.0,113440.0,1.14379]
["bitfinex-derivatives","BTCF0:USTF0",1755773603116,0.76511764,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773603425,0.14202676,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773603626,0.76511764,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773604326,0.75076764,113450.0,113440.0,1.76281088]
["bitfinex-derivatives","BTCF0:USTF0",1755773604526,0.71473764,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773604720,0.76418764,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773607829,0.76418764,113450.0,113440.0,1.76588088]
["bitfinex-derivatives","BTCF0:USTF0",1755773608027,0.76418764,113450.0,113440.0,1.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1755773609628,0.76418764,113450.0,113440.0,1.76688088]
["bitfinex-derivatives","BTCF0:USTF0",1755773613229,0.76418764,113450.0,113440.0,1.45126544]
["bitfinex-derivatives","BTCF0:USTF0",1755773613432,0.76418764,113450.0,113440.0,1.43982544]
["bitfinex-derivatives","BTCF0:USTF0",1755773613630,0.76418764,113450.0,113440.0,1.13972]
["bitfinex-derivatives","BTCF0:USTF0",1755773613828,0.76418764,113450.0,113440.0,1.45126544]
["bitfinex-derivatives","BTCF0:USTF0",1755773614433,0.76418764,113450.0,113440.0,1.45042544]
["bitfinex-derivatives","BTCF0:USTF0",1755773615223,0.76418764,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773616534,0.14109676,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773616831,0.76418764,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773617031,0.14109676,113450.0,113440.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1755773617234,0.14109676,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773617235,0.76418764,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773618234,0.14109676,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773618436,0.76418764,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773619428,0.14109676,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773619624,0.76418764,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773620736,0.14109676,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773620938,0.76418764,113450.0,113440.0,1.44942544]
["bitfinex-derivatives","BTCF0:USTF0",1755773621734,1.07573308,113450.0,113440.0,1.39444544]
["bitfinex-derivatives","BTCF0:USTF0",1755773622136,1.07573308,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773622536,0.76418764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773623235,0.76518764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773623739,0.76418764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773626137,0.76518764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773626837,0.76618764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773632742,0.76618764,113450.0,113440.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755773633136,0.76618764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773636444,0.14309676,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773636649,0.76618764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773637144,0.76418764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773637345,0.76418764,113450.0,113440.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755773637545,0.76418764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773637747,0.76518764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773638154,0.76618764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773639352,1.12698764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773640150,1.12598764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773640552,1.12598764,113450.0,113440.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755773640850,1.12498764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773641951,1.12498764,113450.0,113440.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755773642151,1.12498764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773645146,1.12498764,113450.0,113440.0,1.41902544]
["bitfinex-derivatives","BTCF0:USTF0",1755773645350,1.12498764,113450.0,113440.0,1.10748]
["bitfinex-derivatives","BTCF0:USTF0",1755773645558,1.12498764,113450.0,113440.0,1.41902544]
["bitfinex-derivatives","BTCF0:USTF0",1755773646363,1.12498764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773646866,0.50189676,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773647067,1.12498764,113450.0,113440.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755773647274,1.12498764,113450.0,113440.0,1.73057088]
["bitfinex-derivatives","BTCF0:USTF0",1755773649365,1.12498764,113450.0,113440.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755773649564,1.12498764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773650067,1.12598764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773650263,1.12698764,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773653570,1.43853308,113450.0,113440.0,1.41495544]
["bitfinex-derivatives","BTCF0:USTF0",1755773653869,1.43853308,113450.0,113440.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1755773654070,1.43853308,113450.0,113440.0,1.17628544]
["bitfinex-derivatives","BTCF0:USTF0",1755773655971,0.50389676,113450.0,113440.0,1.17628544]
["bitfinex-derivatives","BTCF0:USTF0",1755773656168,1.43853308,113450.0,113440.0,1.17628544]
["bitfinex-derivatives","BTCF0:USTF0",1755773656471,1.43853792,113450.0,113440.0,1.17628544]
["bitfinex-derivatives","BTCF0:USTF0",1755773656770,1.12699248,113450.0,113440.0,1.17628544]
["bitfinex-derivatives","BTCF0:USTF0",1755773656966,1.12699248,113450.0,113440.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1755773657172,1.12699248,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773659674,1.12699248,113450.0,113440.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1755773659969,1.12699248,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773662669,0.5039016,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773662875,1.12699248,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773663574,1.10598984,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773663773,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773672584,0.50389951,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773672883,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773673382,0.50389951,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773673587,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773674384,0.50389951,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773674588,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773674782,0.50389951,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773675085,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773679890,1.12699039,113450.0,113440.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1755773680186,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773680377,1.12699039,113450.0,113440.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1755773680577,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773681183,0.50389951,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773681493,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773681990,0.50389951,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773682489,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773683689,1.12699039,113450.0,113440.0,0.87125]
["bitfinex-derivatives","BTCF0:USTF0",1755773683988,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773686190,0.81544495,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773686382,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773687783,0.76619039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773687983,1.12699039,113450.0,113440.0,1.18279544]
["bitfinex-derivatives","BTCF0:USTF0",1755773693992,0.50289951,113450.0,113440.0,1.18479544]
["bitfinex-derivatives","BTCF0:USTF0",1755773694188,1.12599039,113450.0,113440.0,1.18479544]
["bitfinex-derivatives","BTCF0:USTF0",1755773694499,1.12499039,113450.0,113440.0,1.18579544]
["bitfinex-derivatives","BTCF0:USTF0",1755773696994,1.12499039,113450.0,113440.0,1.18379544]
["bitfinex-derivatives","BTCF0:USTF0",1755773699888,0.50189951,113450.0,113440.0,1.18379544]
["bitfinex-derivatives","BTCF0:USTF0",1755773700089,1.12499039,113450.0,113440.0,1.18379544]
["bitfinex-derivatives","BTCF0:USTF0",1755773700491,0.50189951,113450.0,113440.0,1.18379544]
["bitfinex-derivatives","BTCF0:USTF0",1755773700698,1.12499039,113450.0,113440.0,1.18379544]
["bitfinex-derivatives","BTCF0:USTF0",1755773701593,1.43653583,113450.0,113440.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755773701892,2.37117215,113450.0,113440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773702093,2.37117215,113450.0,113440.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755773703187,2.44166663,113450.0,113440.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755773703386,2.44166663,113450.0,113440.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755773703893,2.44266663,113450.0,113440.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755773704692,3.25566663,113450.0,113440.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755773708193,3.61646663,113450.0,113440.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755773708599,2.80346663,113450.0,113440.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755773709490,1.86883031,113450.0,113440.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755773710304,1.86883031,113450.0,113440.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1755773714307,2.80346663,113450.0,113440.0,0.85179]
["bitfinex-derivatives","BTCF0:USTF0",1755773715204,0.12077,113440.0,113430.0,0.04684335]
["bitfinex-derivatives","BTCF0:USTF0",1755773715506,1.43924583,113440.0,113430.0,0.87995335]
["bitfinex-derivatives","BTCF0:USTF0",1755773716002,1.43924583,113440.0,113430.0,0.06479335]
["bitfinex-derivatives","BTCF0:USTF0",1755773716199,1.43924583,113440.0,113430.0,0.87735335]
["bitfinex-derivatives","BTCF0:USTF0",1755773716405,1.43924583,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773717109,1.43924583,113440.0,113430.0,0.88742335]
["bitfinex-derivatives","BTCF0:USTF0",1755773717601,1.44024583,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773722916,0.50560951,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773723102,1.44024583,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773723410,1.12870039,113440.0,113430.0,1.20203879]
["bitfinex-derivatives","BTCF0:USTF0",1755773725300,0.50560951,113440.0,113430.0,1.20203879]
["bitfinex-derivatives","BTCF0:USTF0",1755773725501,1.12870039,113440.0,113430.0,1.20203879]
["bitfinex-derivatives","BTCF0:USTF0",1755773726813,1.12870039,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773727201,1.44024583,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773727614,0.50560951,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773727910,1.44024583,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773728614,1.12870039,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773730316,1.12870039,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773730617,1.44024583,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773731213,1.44024583,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773731408,1.44024583,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773732311,1.44024583,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773732524,1.44024583,113440.0,113430.0,1.19796879]
["bitfinex-derivatives","BTCF0:USTF0",1755773732720,1.44024583,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773734817,1.44022514,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773735911,0.50558882,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773736107,1.44022514,113440.0,113430.0,0.88642335]
["bitfinex-derivatives","BTCF0:USTF0",1755773738421,1.44022514,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773738610,2.37486146,113440.0,113430.0,0.83145335]
["bitfinex-derivatives","BTCF0:USTF0",1755773738815,1.44022514,113440.0,113430.0,0.83145335]
["bitfinex-derivatives","BTCF0:USTF0",1755773739017,2.37486146,113440.0,113430.0,0.83145335]
["bitfinex-derivatives","BTCF0:USTF0",1755773739211,2.37486146,113440.0,113430.0,0.85893335]
["bitfinex-derivatives","BTCF0:USTF0",1755773739520,2.37486146,113440.0,113430.0,0.87037335]
["bitfinex-derivatives","BTCF0:USTF0",1755773739717,0.50558882,113440.0,113430.0,0.87037335]
["bitfinex-derivatives","BTCF0:USTF0",1755773740025,2.37486146,113440.0,113430.0,0.87037335]
["bitfinex-derivatives","BTCF0:USTF0",1755773742223,2.37486146,113440.0,113430.0,0.83145335]
["bitfinex-derivatives","BTCF0:USTF0",1755773743917,2.37486146,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773744118,2.39283433,113440.0,113430.0,0.04701335]
["bitfinex-derivatives","BTCF0:USTF0",1755773744325,2.39283433,113440.0,113430.0,0.07403335]
["bitfinex-derivatives","BTCF0:USTF0",1755773745327,2.39283433,113440.0,113430.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1755773746023,3.20455433,113440.0,113430.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1755773746624,1.33528169,113440.0,113430.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1755773746824,3.20455433,113440.0,113430.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1755773748124,2.39283433,113440.0,113430.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1755773749833,2.39283433,113440.0,113430.0,0.05608335]
["bitfinex-derivatives","BTCF0:USTF0",1755773750131,2.39283433,113440.0,113430.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1755773751128,0.52356169,113440.0,113430.0,0.06752335]
["bitfinex-derivatives","BTCF0:USTF0",1755773751336,1.45819801,113440.0,113430.0,0.07403335]
["bitfinex-derivatives","BTCF0:USTF0",1755773751926,0.52356169,113440.0,113430.0,0.07403335]
["bitfinex-derivatives","BTCF0:USTF0",1755773752128,1.45819801,113440.0,113430.0,0.07403335]
["bitfinex-derivatives","BTCF0:USTF0",1755773755829,2.39283433,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773756234,2.39183433,113440.0,113430.0,0.02153335]
["bitfinex-derivatives","BTCF0:USTF0",1755773757135,0.52256169,113440.0,113430.0,0.02153335]
["bitfinex-derivatives","BTCF0:USTF0",1755773757334,2.39183433,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773757541,2.39183433,113440.0,113430.0,0.02153335]
["bitfinex-derivatives","BTCF0:USTF0",1755773758544,2.39183433,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773758740,0.52256169,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773759139,2.39183433,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773760047,0.52256169,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773760347,2.39183433,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773768351,0.52256169,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773768661,0.52256169,113440.0,113430.0,0.03783335]
["bitfinex-derivatives","BTCF0:USTF0",1755773768854,1.45719801,113440.0,113430.0,0.37697879]
["bitfinex-derivatives","BTCF0:USTF0",1755773769051,1.45719801,113440.0,113430.0,0.38604879]
["bitfinex-derivatives","BTCF0:USTF0",1755773769355,1.14565257,113440.0,113430.0,0.38604879]
["bitfinex-derivatives","BTCF0:USTF0",1755773769551,0.52256169,113440.0,113430.0,0.38604879]
["bitfinex-derivatives","BTCF0:USTF0",1755773769858,1.45719801,113440.0,113430.0,0.38604879]
["bitfinex-derivatives","BTCF0:USTF0",1755773770754,1.45719801,113440.0,113430.0,0.05992335]
["bitfinex-derivatives","BTCF0:USTF0",1755773770958,1.45719801,113440.0,113430.0,0.03018335]
["bitfinex-derivatives","BTCF0:USTF0",1755773771153,1.45719801,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773771656,1.45719801,113440.0,113430.0,0.02153335]
["bitfinex-derivatives","BTCF0:USTF0",1755773773249,0.52256169,113440.0,113430.0,0.02153335]
["bitfinex-derivatives","BTCF0:USTF0",1755773773448,1.45719801,113440.0,113430.0,0.02153335]
["bitfinex-derivatives","BTCF0:USTF0",1755773774160,2.39183433,113440.0,113430.0,0.02153335]
["bitfinex-derivatives","BTCF0:USTF0",1755773775560,2.39183433,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773776351,0.52256169,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773776559,1.45719801,113440.0,113430.0,0.02053335]
["bitfinex-derivatives","BTCF0:USTF0",1755773776758,1.45719801,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773777353,2.39183433,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773781256,3.20283433,113440.0,113430.0,0.01953335]
["bitfinex-derivatives","BTCF0:USTF0",1755773783070,3.16506433,113440.0,113410.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1755773783257,0.11965,113410.0,113400.0,0.125824]
["bitfinex-derivatives","BTCF0:USTF0",1755773783460,0.11965,113410.0,113400.0,0.85791507]
["bitfinex-derivatives","BTCF0:USTF0",1755773783461,2.37274146,113410.0,113400.0,0.85791507]
["bitfinex-derivatives","BTCF0:USTF0",1755773783968,2.38152832,113410.0,113400.0,0.86935507]
["bitfinex-derivatives","BTCF0:USTF0",1755773784356,1.446892,113410.0,113400.0,0.86935507]
["bitfinex-derivatives","BTCF0:USTF0",1755773784562,0.51225568,113410.0,113400.0,0.87235507]
["bitfinex-derivatives","BTCF0:USTF0",1755773784765,1.446892,113410.0,113400.0,0.87235507]
["bitfinex-derivatives","BTCF0:USTF0",1755773785062,2.38152832,113410.0,113400.0,0.86091507]
["bitfinex-derivatives","BTCF0:USTF0",1755773785261,1.445892,113410.0,113400.0,0.86091507]
["bitfinex-derivatives","BTCF0:USTF0",1755773785663,1.445892,113410.0,113400.0,0.04995507]
["bitfinex-derivatives","BTCF0:USTF0",1755773785858,1.445892,113410.0,113400.0,0.04072507]
["bitfinex-derivatives","BTCF0:USTF0",1755773786066,2.38052832,113410.0,113400.0,0.02042507]
["bitfinex-derivatives","BTCF0:USTF0",1755773786267,2.38052832,113410.0,113400.0,0.02142507]
["bitfinex-derivatives","BTCF0:USTF0",1755773786460,1.445892,113410.0,113400.0,0.02142507]
["bitfinex-derivatives","BTCF0:USTF0",1755773787171,1.445892,113410.0,113400.0,0.83234507]
["bitfinex-derivatives","BTCF0:USTF0",1755773787366,2.38052832,113410.0,113380.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1755773787563,0.11965,113390.0,113380.0,0.37068544]
["bitfinex-derivatives","BTCF0:USTF0",1755773787763,0.11965,113390.0,113380.0,1.18160544]
["bitfinex-derivatives","BTCF0:USTF0",1755773788069,0.74274088,113390.0,113380.0,1.18160544]
["bitfinex-derivatives","BTCF0:USTF0",1755773788572,1.41712528,113390.0,113380.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1755773789172,1.41712528,113390.0,113380.0,0.86599]
["bitfinex-derivatives","BTCF0:USTF0",1755773789372,1.41712528,113390.0,113380.0,0.86799]
["bitfinex-derivatives","BTCF0:USTF0",1755773790073,1.41712528,113390.0,113380.0,0.86599]
["bitfinex-derivatives","BTCF0:USTF0",1755773790373,0.919795,113390.0,113380.0,0.86799]
["bitfinex-derivatives","BTCF0:USTF0",1755773790573,0.89872314,113390.0,113380.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1755773790975,0.89872314,113390.0,113380.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1755773792274,0.89872314,113390.0,113380.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1755773793772,0.89872314,113390.0,113380.0,0.83721]
["bitfinex-derivatives","BTCF0:USTF0",1755773794074,0.89872314,113390.0,113380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755773794279,1.31495732,113390.0,113380.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1755773794578,0.89872314,113390.0,113380.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1755773796681,0.89872314,113390.0,113380.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1755773796971,0.89872314,113390.0,113380.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1755773797280,0.89872314,113390.0,113380.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1755773797572,1.33598332,113390.0,113380.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1755773797778,1.31495732,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773798179,0.89872314,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773798777,1.33597871,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773799275,0.91974453,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773799480,1.33597871,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773799676,1.26434871,113390.0,113370.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1755773799876,0.43288035,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773800381,0.50451035,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773800683,0.11965,113380.0,113370.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1755773800873,1.31291836,113380.0,113370.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1755773801666,1.31495732,113380.0,113370.0,0.87218]
["bitfinex-derivatives","BTCF0:USTF0",1755773802782,1.31495732,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773806678,0.48248896,113380.0,113370.0,1.28941418]
["bitfinex-derivatives","BTCF0:USTF0",1755773806878,0.89872314,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773807080,0.89872314,113380.0,113370.0,1.28941418]
["bitfinex-derivatives","BTCF0:USTF0",1755773807780,0.89872314,113380.0,113370.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755773807982,1.31495732,113380.0,113370.0,0.86507]
["bitfinex-derivatives","BTCF0:USTF0",1755773808184,1.31495732,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773808889,1.33598425,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773811384,0.50351589,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773811587,1.33598425,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773812290,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773814391,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773814585,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773814980,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773815192,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773816489,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773816688,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773817281,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773817483,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773817885,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773818081,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773818492,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773819883,0.50351589,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773820088,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773821194,0.50351589,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773821496,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773823598,0.50351589,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773823798,0.50351589,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773823799,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773824997,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773825298,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773825898,0.50351589,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773826093,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773827899,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773828097,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773828494,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773828691,1.44016005,113380.0,113370.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755773828895,1.44016005,113380.0,113370.0,1.16821472]
["bitfinex-derivatives","BTCF0:USTF0",1755773829096,1.44016005,113380.0,113370.0,1.17728472]
["bitfinex-derivatives","BTCF0:USTF0",1755773830799,1.44016005,113380.0,113370.0,0.86507]
["bitfinex-derivatives","BTCF0:USTF0",1755773831102,1.44016005,113380.0,113370.0,0.87318]
["bitfinex-derivatives","BTCF0:USTF0",1755773831292,1.44016005,113380.0,113370.0,1.18539472]
["bitfinex-derivatives","BTCF0:USTF0",1755773831494,1.44016005,113380.0,113370.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1755773831695,1.44016005,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755773831895,1.44016005,113380.0,113370.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1755773832304,1.44016005,113380.0,113370.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1755773832498,1.44016005,113380.0,113370.0,0.85682]
["bitfinex-derivatives","BTCF0:USTF0",1755773833105,1.44216005,113380.0,113370.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1755773833305,1.44216005,113380.0,113370.0,0.86489]
["bitfinex-derivatives","BTCF0:USTF0",1755773833898,1.44216005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773837708,0.50551589,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773837904,1.44216005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773842414,0.50551589,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773842712,1.44216005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773843909,0.50551589,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773844110,1.44216005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773844914,0.50551589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773845112,1.39483005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773845319,1.44253005,113380.0,113370.0,1.19028472]
["bitfinex-derivatives","BTCF0:USTF0",1755773845818,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773847515,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773847812,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773848416,0.50588589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773848616,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773850619,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773850818,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773851018,0.50588589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773851218,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773852217,0.50588589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773852417,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773855620,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773855816,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773858220,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773858422,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773859418,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773859619,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773859916,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773860124,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773863525,0.50588589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773863725,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773864528,0.50588589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773864731,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773874235,0.50588589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773874435,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773880739,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773882541,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773883543,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773884642,0.50588589,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773884843,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773885632,1.13031533,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773886142,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773887037,1.13031533,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773887233,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773887443,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773890545,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773890746,1.13031533,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773890747,0.50588589,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773891151,1.13031533,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773891350,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773892351,1.13031533,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773892849,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773893050,1.13031533,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773893349,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773893545,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773893852,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773894845,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773896950,1.13031533,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773897150,1.13031533,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773897352,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773898054,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773898354,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773898554,1.44253005,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773898746,1.44253005,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773899146,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773899554,1.13048889,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773900457,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773900758,0.50605945,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773901055,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773902959,0.50605945,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773903158,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773903359,0.50605945,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773903554,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773904854,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773905056,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773911765,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773912266,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773918467,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773918668,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773918870,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773919367,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773920870,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773921169,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773921963,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773922159,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773922771,0.50605945,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773923171,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773924873,1.44270361,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773925061,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773927275,1.13048889,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773928084,1.44270361,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773931279,1.44273942,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773931879,1.44273942,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773932080,1.44273942,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773932983,1.44273942,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773933179,1.44273942,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773936178,1.44273728,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773936774,0.50609312,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773937088,1.44273728,113380.0,113370.0,1.18521472]
["bitfinex-derivatives","BTCF0:USTF0",1755773940581,1.39503728,113380.0,113370.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755773940783,0.04957312,113380.0,113370.0,2.17551416]
["bitfinex-derivatives","BTCF0:USTF0",1755773940983,0.02427312,113380.0,113370.0,3.11215832]
["bitfinex-derivatives","BTCF0:USTF0",1755773941186,0.02427312,113380.0,113370.0,2.17551416]
["bitfinex-derivatives","BTCF0:USTF0",1755773941385,0.00303896,113380.0,113370.0,2.17551416]
["bitfinex-derivatives","BTCF0:USTF0",1755773942588,0.00303896,113380.0,113370.0,2.26452606]
["bitfinex-derivatives","BTCF0:USTF0",1755773943382,0.00103896,113380.0,113370.0,2.26552606]
["bitfinex-derivatives","BTCF0:USTF0",1755773943582,0.00103896,113380.0,113370.0,2.26652606]
["bitfinex-derivatives","BTCF0:USTF0",1755773944090,0.00103896,113380.0,113370.0,2.26852606]
["bitfinex-derivatives","BTCF0:USTF0",1755773944288,0.02394896,113380.0,113370.0,2.26852606]
["bitfinex-derivatives","BTCF0:USTF0",1755773944986,0.02394896,113380.0,113370.0,2.26752606]
["bitfinex-derivatives","BTCF0:USTF0",1755773945192,0.02394896,113380.0,113370.0,2.26952606]
["bitfinex-derivatives","BTCF0:USTF0",1755773947795,0.02394896,113380.0,113370.0,2.17963416]
["bitfinex-derivatives","BTCF0:USTF0",1755773948194,0.04534843,113380.0,113370.0,2.17963416]
["bitfinex-derivatives","BTCF0:USTF0",1755773949797,0.04534843,113380.0,113370.0,2.53474586]
["bitfinex-derivatives","BTCF0:USTF0",1755773950097,0.04534843,113380.0,113370.0,2.53174586]
["bitfinex-derivatives","BTCF0:USTF0",1755773950396,0.04534843,113380.0,113370.0,2.53474586]
["bitfinex-derivatives","BTCF0:USTF0",1755773950998,0.04534843,113380.0,113370.0,1.5981017]
["bitfinex-derivatives","BTCF0:USTF0",1755773951200,0.02243843,113380.0,113370.0,2.53474586]
["bitfinex-derivatives","BTCF0:USTF0",1755773951400,0.04534843,113380.0,113370.0,2.53474586]
["bitfinex-derivatives","BTCF0:USTF0",1755773954405,0.00103896,113380.0,113370.0,3.47059002]
["bitfinex-derivatives","BTCF0:USTF0",1755773954603,0.37888192,113400.0,113390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755773954604,0.36663665,113400.0,113390.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1755773954807,0.40325044,113400.0,113390.0,1.85792944]
["bitfinex-derivatives","BTCF0:USTF0",1755773955104,0.43512044,113400.0,113390.0,1.94612554]
["bitfinex-derivatives","BTCF0:USTF0",1755773955407,0.44969044,113400.0,113390.0,1.94612554]
["bitfinex-derivatives","BTCF0:USTF0",1755773955610,0.44969044,113400.0,113390.0,1.85792944]
["bitfinex-derivatives","BTCF0:USTF0",1755773956607,0.44969044,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773957417,0.13747572,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773957602,0.44969044,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773957802,0.76190516,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773958303,0.74050137,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773958504,0.42828665,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773959108,0.42828665,113400.0,113390.0,1.49812944]
["bitfinex-derivatives","BTCF0:USTF0",1755773959312,0.42828665,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773960313,0.11607193,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773960513,0.42828665,113400.0,113390.0,1.85892944]
["bitfinex-derivatives","BTCF0:USTF0",1755773961013,0.42828665,113400.0,113390.0,2.17114416]
["bitfinex-derivatives","BTCF0:USTF0",1755773961713,0.42828665,113400.0,113390.0,1.31662944]
["bitfinex-derivatives","BTCF0:USTF0",1755773961914,0.42828665,113400.0,113390.0,2.43788416]
["bitfinex-derivatives","BTCF0:USTF0",1755773965413,0.06963193,113400.0,113390.0,2.43788416]
["bitfinex-derivatives","BTCF0:USTF0",1755773965714,0.38184665,113400.0,113390.0,2.43788416]
["bitfinex-derivatives","BTCF0:USTF0",1755773967109,0.41487665,113400.0,113390.0,1.81345472]
["bitfinex-derivatives","BTCF0:USTF0",1755773967308,0.41487665,113400.0,113390.0,2.43788416]
["bitfinex-derivatives","BTCF0:USTF0",1755773967509,0.43688031,113400.0,113390.0,2.17098416]
["bitfinex-derivatives","BTCF0:USTF0",1755773967710,0.43688031,113400.0,113390.0,2.25918026]
["bitfinex-derivatives","BTCF0:USTF0",1755773969611,0.37929031,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773969916,0.06707559,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773970216,0.07702559,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773971718,0.06707559,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773971922,0.04504559,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755773972216,0.02213559,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755773972611,0.00013193,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755773977622,0.00013193,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773977821,0.02473193,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773982220,0.04675513,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773982622,0.04675513,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755773983325,0.04675513,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773983726,0.02473193,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773987925,0.05594193,113400.0,113390.0,2.52608026]
["bitfinex-derivatives","BTCF0:USTF0",1755773988119,0.05594193,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755773989026,0.04679193,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755773989530,0.00013193,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755774000434,0.00013193,113400.0,113390.0,1.5894361]
["bitfinex-derivatives","BTCF0:USTF0",1755774000638,0.00013193,113400.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755774000847,0.04661,113420.0,113390.0,3.46272442]
["bitfinex-derivatives","BTCF0:USTF0",1755774000848,0.06947,113430.0,113420.0,0.1462446]
["bitfinex-derivatives","BTCF0:USTF0",1755774001133,0.02187794,113430.0,113420.0,4.87068292]
["bitfinex-derivatives","BTCF0:USTF0",1755774001339,0.06947,113440.0,113430.0,0.1513067]
["bitfinex-derivatives","BTCF0:USTF0",1755774001535,0.06947,113440.0,113430.0,0.5121067]
["bitfinex-derivatives","BTCF0:USTF0",1755774002034,0.38421,113470.0,113430.0,2.27588832]
["bitfinex-derivatives","BTCF0:USTF0",1755774002239,0.08406,113460.0,113450.0,1.07475246]
["bitfinex-derivatives","BTCF0:USTF0",1755774002432,0.13792489,113460.0,113450.0,1.07475246]
["bitfinex-derivatives","BTCF0:USTF0",1755774002829,0.13792489,113460.0,113450.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1755774003030,0.06790489,113460.0,113450.0,0.80796]
["bitfinex-derivatives","BTCF0:USTF0",1755774003235,0.69233433,113460.0,113450.0,1.12017472]
["bitfinex-derivatives","BTCF0:USTF0",1755774003436,1.36614905,113460.0,113430.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1755774003638,1.36614905,113460.0,113440.0,1.44465944]
["bitfinex-derivatives","BTCF0:USTF0",1755774003639,0.42829472,113450.0,113440.0,1.44465944]
["bitfinex-derivatives","BTCF0:USTF0",1755774003942,0.13792489,113450.0,113440.0,2.21997296]
["bitfinex-derivatives","BTCF0:USTF0",1755774004237,0.06633489,113450.0,113440.0,3.15154712]
["bitfinex-derivatives","BTCF0:USTF0",1755774004435,0.04525489,113450.0,113440.0,2.52999248]
["bitfinex-derivatives","BTCF0:USTF0",1755774004844,0.02341,113450.0,113440.0,2.52999248]
["bitfinex-derivatives","BTCF0:USTF0",1755774005043,0.04761,113460.0,113450.0,0.151291]
["bitfinex-derivatives","BTCF0:USTF0",1755774005044,0.02441,113460.0,113450.0,0.151291]
["bitfinex-derivatives","BTCF0:USTF0",1755774005242,0.04821942,113460.0,113450.0,1.35211371]
["bitfinex-derivatives","BTCF0:USTF0",1755774005537,0.05564,113460.0,113450.0,0.92764556]
["bitfinex-derivatives","BTCF0:USTF0",1755774005746,0.11608,113460.0,113450.0,1.73049566]
["bitfinex-derivatives","BTCF0:USTF0",1755774005935,0.47688,113460.0,113450.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1755774006129,0.11608,113450.0,113440.0,0.42555456]
["bitfinex-derivatives","BTCF0:USTF0",1755774006340,0.13788798,113450.0,113440.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1755774006638,0.13788798,113450.0,113440.0,0.44517456]
["bitfinex-derivatives","BTCF0:USTF0",1755774007144,0.09267,113440.0,113430.0,0.90284966]
["bitfinex-derivatives","BTCF0:USTF0",1755774007333,0.09267,113440.0,113430.0,1.10292456]
["bitfinex-derivatives","BTCF0:USTF0",1755774007635,1.30636967,113440.0,113430.0,1.08374]
["bitfinex-derivatives","BTCF0:USTF0",1755774007830,1.30636967,113440.0,113410.0,0.43689456]
["bitfinex-derivatives","BTCF0:USTF0",1755774007831,0.09267,113430.0,113410.0,0.43689456]
["bitfinex-derivatives","BTCF0:USTF0",1755774008035,0.50822456,113420.0,113410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755774008235,0.86902456,113420.0,113410.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755774008738,1.30636593,113420.0,113410.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755774008933,0.47525681,113420.0,113410.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755774009133,0.91422137,113420.0,113410.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755774009537,0.91422137,113420.0,113410.0,0.83746]
["bitfinex-derivatives","BTCF0:USTF0",1755774009737,0.91422137,113420.0,113410.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1755774010035,0.49866681,113420.0,113410.0,1.26528456]
["bitfinex-derivatives","BTCF0:USTF0",1755774010345,0.49866681,113420.0,113410.0,1.27435456]
["bitfinex-derivatives","BTCF0:USTF0",1755774010346,0.91422137,113420.0,113410.0,1.27435456]
["bitfinex-derivatives","BTCF0:USTF0",1755774010841,0.91422137,113420.0,113410.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1755774011642,0.91422137,113420.0,113410.0,1.27435456]
["bitfinex-derivatives","BTCF0:USTF0",1755774011842,0.91422137,113420.0,113410.0,1.27335456]
["bitfinex-derivatives","BTCF0:USTF0",1755774013636,0.49866681,113420.0,113410.0,1.27335456]
["bitfinex-derivatives","BTCF0:USTF0",1755774013840,0.91422137,113420.0,113410.0,1.27335456]
["bitfinex-derivatives","BTCF0:USTF0",1755774014744,0.91422137,113420.0,113410.0,0.86751]
["bitfinex-derivatives","BTCF0:USTF0",1755774015048,0.91422137,113420.0,113410.0,0.9556907]
["bitfinex-derivatives","BTCF0:USTF0",1755774016042,0.91422137,113420.0,113410.0,0.86751]
["bitfinex-derivatives","BTCF0:USTF0",1755774016750,0.55342137,113420.0,113410.0,1.37124516]
["bitfinex-derivatives","BTCF0:USTF0",1755774017049,0.13786681,113420.0,113410.0,1.37124516]
["bitfinex-derivatives","BTCF0:USTF0",1755774017245,0.06627681,113420.0,113410.0,1.73204516]
["bitfinex-derivatives","BTCF0:USTF0",1755774017449,0.10097,113420.0,113410.0,1.73811516]
["bitfinex-derivatives","BTCF0:USTF0",1755774017656,0.11498,113420.0,113410.0,1.3225606]
["bitfinex-derivatives","BTCF0:USTF0",1755774017844,0.11498,113420.0,113410.0,1.73811516]
["bitfinex-derivatives","BTCF0:USTF0",1755774018044,0.11498,113420.0,113410.0,1.73911516]
["bitfinex-derivatives","BTCF0:USTF0",1755774018853,0.06945,113420.0,113410.0,1.64993456]
["bitfinex-derivatives","BTCF0:USTF0",1755774019350,0.05434,113420.0,113410.0,1.64993456]
["bitfinex-derivatives","BTCF0:USTF0",1755774020548,0.05434,113420.0,113410.0,1.73811516]
["bitfinex-derivatives","BTCF0:USTF0",1755774020739,0.05434,113420.0,113410.0,2.00501516]
["bitfinex-derivatives","BTCF0:USTF0",1755774021747,0.04449,113420.0,113410.0,2.00501516]
["bitfinex-derivatives","BTCF0:USTF0",1755774022147,0.04449,113420.0,113410.0,2.00601516]
["bitfinex-derivatives","BTCF0:USTF0",1755774022546,0.02341,113420.0,113410.0,2.00601516]
["bitfinex-derivatives","BTCF0:USTF0",1755774023245,0.02341,113420.0,113410.0,2.00701516]
["bitfinex-derivatives","BTCF0:USTF0",1755774023446,0.11731,113430.0,113420.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755774023648,0.55466792,113430.0,113420.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1755774023844,0.55466792,113430.0,113420.0,0.84214456]
["bitfinex-derivatives","BTCF0:USTF0",1755774024250,0.13911336,113430.0,113420.0,0.84214456]
["bitfinex-derivatives","BTCF0:USTF0",1755774024446,0.09358336,113430.0,113420.0,1.25162912]
["bitfinex-derivatives","BTCF0:USTF0",1755774024650,0.07178,113430.0,113420.0,1.25769912]
["bitfinex-derivatives","BTCF0:USTF0",1755774025052,0.05667,113430.0,113420.0,1.34587192]
["bitfinex-derivatives","BTCF0:USTF0",1755774025354,0.03365,113430.0,113420.0,1.25769912]
["bitfinex-derivatives","BTCF0:USTF0",1755774025548,0.05667,113430.0,113420.0,1.25769912]
["bitfinex-derivatives","BTCF0:USTF0",1755774025852,0.03365,113430.0,113420.0,1.34587192]
["bitfinex-derivatives","BTCF0:USTF0",1755774026454,0.05667,113430.0,113420.0,1.34587192]
["bitfinex-derivatives","BTCF0:USTF0",1755774026644,0.05667,113430.0,113420.0,1.52459912]
["bitfinex-derivatives","BTCF0:USTF0",1755774027153,0.1033,113430.0,113420.0,1.52459912]
["bitfinex-derivatives","BTCF0:USTF0",1755774027354,0.11731,113430.0,113420.0,1.52459912]
["bitfinex-derivatives","BTCF0:USTF0",1755774028447,0.11731,113430.0,113420.0,1.61277192]
["bitfinex-derivatives","BTCF0:USTF0",1755774029754,0.07178,113430.0,113420.0,1.61277192]
["bitfinex-derivatives","BTCF0:USTF0",1755774032058,0.1033,113430.0,113420.0,1.61277192]
["bitfinex-derivatives","BTCF0:USTF0",1755774032956,0.11731,113430.0,113420.0,0.7816628]
["bitfinex-derivatives","BTCF0:USTF0",1755774033156,0.11731,113430.0,113420.0,1.61277192]
["bitfinex-derivatives","BTCF0:USTF0",1755774033660,0.01767792,113440.0,113420.0,1.87728812]
["bitfinex-derivatives","BTCF0:USTF0",1755774033957,0.15669748,113440.0,113430.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1755774034158,0.15669748,113440.0,113430.0,1.28978456]
["bitfinex-derivatives","BTCF0:USTF0",1755774036156,0.15769748,113440.0,113430.0,1.28978456]
["bitfinex-derivatives","BTCF0:USTF0",1755774036958,0.15969748,113440.0,113430.0,1.28978456]
["bitfinex-derivatives","BTCF0:USTF0",1755774037156,0.09905748,113440.0,113430.0,1.73874956]
["bitfinex-derivatives","BTCF0:USTF0",1755774038154,0.13057748,113440.0,113430.0,1.323195]
["bitfinex-derivatives","BTCF0:USTF0",1755774038353,0.09905748,113440.0,113430.0,1.73874956]
["bitfinex-derivatives","BTCF0:USTF0",1755774038554,0.09905748,113440.0,113430.0,2.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1755774040060,0.13057748,113440.0,113430.0,1.590095]
["bitfinex-derivatives","BTCF0:USTF0",1755774040260,0.09905748,113440.0,113430.0,2.00564956]
["bitfinex-derivatives","BTCF0:USTF0",1755774041657,0.13057748,113440.0,113430.0,1.50193]
["bitfinex-derivatives","BTCF0:USTF0",1755774041860,0.15969748,113440.0,113430.0,1.91748456]
["bitfinex-derivatives","BTCF0:USTF0",1755774042264,0.15969748,113440.0,113430.0,2.00564966]
["bitfinex-derivatives","BTCF0:USTF0",1755774042458,0.04772956,113440.0,113430.0,2.00564966]
["bitfinex-derivatives","BTCF0:USTF0",1755774042658,0.08137956,113440.0,113430.0,2.00564966]
["bitfinex-derivatives","BTCF0:USTF0",1755774043161,0.11289956,113440.0,113430.0,2.00564966]
["bitfinex-derivatives","BTCF0:USTF0",1755774043358,0.12800956,113440.0,113430.0,2.00564966]
["bitfinex-derivatives","BTCF0:USTF0",1755774044665,0.09648956,113440.0,113430.0,2.00564966]
["bitfinex-derivatives","BTCF0:USTF0",1755774046762,0.09648956,113440.0,113430.0,1.91748456]
["bitfinex-derivatives","BTCF0:USTF0",1755774047061,0.09648956,113440.0,113430.0,1.73874956]
["bitfinex-derivatives","BTCF0:USTF0",1755774047259,0.003,113440.0,113430.0,2.15430412]
["bitfinex-derivatives","BTCF0:USTF0",1755774047456,0.4127946,113460.0,113430.0,2.39137032]
["bitfinex-derivatives","BTCF0:USTF0",1755774047653,0.50515742,113460.0,113450.0,0.47900456]
["bitfinex-derivatives","BTCF0:USTF0",1755774047861,0.51984742,113460.0,113450.0,1.28724456]
["bitfinex-derivatives","BTCF0:USTF0",1755774048260,0.93540198,113460.0,113450.0,1.28724456]
["bitfinex-derivatives","BTCF0:USTF0",1755774048761,0.93640198,113460.0,113450.0,1.28724456]
["bitfinex-derivatives","BTCF0:USTF0",1755774049153,0.94518976,113460.0,113450.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1755774050154,0.94518976,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774050666,0.52084742,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774050867,0.93840198,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774051063,0.93740198,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774051265,0.93840198,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774051463,0.47532742,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774051664,0.52284742,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774052572,0.93840198,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774053978,0.52284742,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774054167,0.93840198,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774055280,0.93940198,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774056282,0.93940198,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774058680,0.93940198,113460.0,113450.0,0.86558]
["bitfinex-derivatives","BTCF0:USTF0",1755774059075,0.93940198,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774060483,0.89188198,113460.0,113450.0,1.28113456]
["bitfinex-derivatives","BTCF0:USTF0",1755774060685,0.46081742,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774060886,0.47632742,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774061080,0.52384742,113460.0,113450.0,1.28720456]
["bitfinex-derivatives","BTCF0:USTF0",1755774061385,0.16304742,113460.0,113450.0,1.73615406]
["bitfinex-derivatives","BTCF0:USTF0",1755774061571,0.04534742,113460.0,113450.0,2.15250862]
["bitfinex-derivatives","BTCF0:USTF0",1755774061774,0.02356701,113460.0,113450.0,2.15250862]
["bitfinex-derivatives","BTCF0:USTF0",1755774063185,0.02156701,113460.0,113450.0,1.73695406]
["bitfinex-derivatives","BTCF0:USTF0",1755774063379,0.02356701,113460.0,113450.0,1.73695406]
["bitfinex-derivatives","BTCF0:USTF0",1755774063578,0.02356701,113460.0,113450.0,2.15250862]
["bitfinex-derivatives","BTCF0:USTF0",1755774064584,0.02356701,113460.0,113450.0,2.22346149]
["bitfinex-derivatives","BTCF0:USTF0",1755774064783,0.02156701,113460.0,113450.0,2.22446149]
["bitfinex-derivatives","BTCF0:USTF0",1755774064985,0.01956701,113460.0,113450.0,2.22446149]
["bitfinex-derivatives","BTCF0:USTF0",1755774065182,0.01956701,113460.0,113450.0,2.49136149]
["bitfinex-derivatives","BTCF0:USTF0",1755774068389,0.04334701,113460.0,113450.0,2.49136149]
["bitfinex-derivatives","BTCF0:USTF0",1755774068582,0.04334701,113460.0,113450.0,1.68316149]
["bitfinex-derivatives","BTCF0:USTF0",1755774068782,0.04334701,113460.0,113450.0,2.07552693]
["bitfinex-derivatives","BTCF0:USTF0",1755774069382,0.04334701,113460.0,113450.0,2.22418149]
["bitfinex-derivatives","BTCF0:USTF0",1755774069586,0.85689396,113490.0,113450.0,2.13523199]
["bitfinex-derivatives","BTCF0:USTF0",1755774069886,0.92618531,113490.0,113460.0,1.19234556]
["bitfinex-derivatives","BTCF0:USTF0",1755774070086,0.10301,113480.0,113470.0,1.0476336]
["bitfinex-derivatives","BTCF0:USTF0",1755774070387,0.13947135,113480.0,113470.0,1.0476336]
["bitfinex-derivatives","BTCF0:USTF0",1755774070990,0.13947135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774071288,0.13947135,113480.0,113470.0,1.55132096]
["bitfinex-derivatives","BTCF0:USTF0",1755774071486,0.14147135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774072384,0.14347135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774075304,0.09595135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774075493,0.09595135,113480.0,113470.0,1.45711816]
["bitfinex-derivatives","BTCF0:USTF0",1755774075494,0.08044135,113480.0,113470.0,1.45711816]
["bitfinex-derivatives","BTCF0:USTF0",1755774075693,0.08044135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774076997,0.11331135,113480.0,113470.0,1.0476336]
["bitfinex-derivatives","BTCF0:USTF0",1755774077301,0.11331135,113480.0,113470.0,1.4722001]
["bitfinex-derivatives","BTCF0:USTF0",1755774077489,0.11331135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774078805,0.12882135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774079301,0.04937135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774079496,0.02577135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774079798,0.04937135,113480.0,113470.0,1.46318816]
["bitfinex-derivatives","BTCF0:USTF0",1755774080102,0.08176135,113480.0,113470.0,1.73008816]
["bitfinex-derivatives","BTCF0:USTF0",1755774080795,0.08176135,113480.0,113470.0,2.09088816]
["bitfinex-derivatives","BTCF0:USTF0",1755774082102,0.07976135,113480.0,113470.0,2.09088816]
["bitfinex-derivatives","BTCF0:USTF0",1755774082304,0.08076135,113480.0,113470.0,2.09980907]
["bitfinex-derivatives","BTCF0:USTF0",1755774082495,0.07126135,113480.0,113470.0,2.09980907]
["bitfinex-derivatives","BTCF0:USTF0",1755774083500,0.06926135,113480.0,113470.0,2.09980907]
["bitfinex-derivatives","BTCF0:USTF0",1755774083698,0.07026135,113480.0,113470.0,2.09980907]
["bitfinex-derivatives","BTCF0:USTF0",1755774084502,0.02377135,113480.0,113470.0,2.53299681]
["bitfinex-derivatives","BTCF0:USTF0",1755774085001,0.02377135,113480.0,113470.0,2.11744225]
["bitfinex-derivatives","BTCF0:USTF0",1755774085196,0.04737135,113480.0,113470.0,2.11744225]
["bitfinex-derivatives","BTCF0:USTF0",1755774085398,0.04737135,113480.0,113470.0,1.70188769]
["bitfinex-derivatives","BTCF0:USTF0",1755774085696,0.07026135,113480.0,113470.0,1.30060134]
["bitfinex-derivatives","BTCF0:USTF0",1755774085902,0.14310135,113480.0,113470.0,1.74706164]
["bitfinex-derivatives","BTCF0:USTF0",1755774086202,0.14310135,113480.0,113470.0,0.93950164]
["bitfinex-derivatives","BTCF0:USTF0",1755774086399,0.14310135,113480.0,113470.0,1.74706164]
["bitfinex-derivatives","BTCF0:USTF0",1755774086999,0.14310135,113480.0,113470.0,1.75313164]
["bitfinex-derivatives","BTCF0:USTF0",1755774090403,0.11023135,113480.0,113470.0,1.75313164]
["bitfinex-derivatives","BTCF0:USTF0",1755774091192,0.11023135,113480.0,113470.0,0.94557164]
["bitfinex-derivatives","BTCF0:USTF0",1755774091396,0.14310135,113480.0,113470.0,1.75309164]
["bitfinex-derivatives","BTCF0:USTF0",1755774091806,0.14310135,113480.0,113470.0,2.01999164]
["bitfinex-derivatives","BTCF0:USTF0",1755774093404,0.14310135,113480.0,113470.0,1.60443708]
["bitfinex-derivatives","BTCF0:USTF0",1755774093605,0.14310135,113480.0,113470.0,2.01999164]
["bitfinex-derivatives","BTCF0:USTF0",1755774095006,0.14310135,113480.0,113470.0,2.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1755774096808,0.11023135,113480.0,113470.0,2.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1755774097409,0.11023135,113480.0,113470.0,1.60463708]
["bitfinex-derivatives","BTCF0:USTF0",1755774097609,0.11023135,113480.0,113470.0,2.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1755774097911,0.14310135,113480.0,113470.0,2.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1755774098808,0.14310135,113480.0,113470.0,1.60463708]
["bitfinex-derivatives","BTCF0:USTF0",1755774099009,0.14310135,113480.0,113470.0,2.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1755774099812,0.12133,113480.0,113470.0,2.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1755774100010,0.1432284,113480.0,113470.0,2.02019164]
["bitfinex-derivatives","BTCF0:USTF0",1755774100508,0.1432284,113480.0,113470.0,0.70878318]
["bitfinex-derivatives","BTCF0:USTF0",1755774100815,1.33513752,113480.0,113470.0,1.09201318]
["bitfinex-derivatives","BTCF0:USTF0",1755774101108,0.91958296,113480.0,113470.0,1.52590774]
["bitfinex-derivatives","BTCF0:USTF0",1755774101414,0.1432284,113480.0,113470.0,1.52590774]
["bitfinex-derivatives","BTCF0:USTF0",1755774101713,0.55878296,113480.0,113470.0,1.53197774]
["bitfinex-derivatives","BTCF0:USTF0",1755774102911,0.1432284,113480.0,113470.0,1.52590774]
["bitfinex-derivatives","BTCF0:USTF0",1755774103601,0.55878296,113480.0,113470.0,1.25900774]
["bitfinex-derivatives","BTCF0:USTF0",1755774104810,0.55878296,113480.0,113470.0,1.29805774]
["bitfinex-derivatives","BTCF0:USTF0",1755774105005,0.55878296,113480.0,113470.0,0.88250318]
["bitfinex-derivatives","BTCF0:USTF0",1755774105201,0.55878296,113480.0,113470.0,1.29805774]
["bitfinex-derivatives","BTCF0:USTF0",1755774105914,0.1432284,113480.0,113470.0,1.29805774]
["bitfinex-derivatives","BTCF0:USTF0",1755774106102,0.55878296,113480.0,113470.0,1.29805774]
["bitfinex-derivatives","BTCF0:USTF0",1755774106917,0.14322895,113480.0,113470.0,1.29837774]
["bitfinex-derivatives","BTCF0:USTF0",1755774107112,0.55878351,113480.0,113470.0,1.29837774]
["bitfinex-derivatives","BTCF0:USTF0",1755774108512,0.14322895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774108710,0.11035895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774109521,0.14276895,113480.0,113470.0,0.97702718]
["bitfinex-derivatives","BTCF0:USTF0",1755774109714,0.14276895,113480.0,113470.0,1.30444774]
["bitfinex-derivatives","BTCF0:USTF0",1755774110221,0.14276895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774111118,0.14276895,113480.0,113470.0,1.30444774]
["bitfinex-derivatives","BTCF0:USTF0",1755774111318,0.14276895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774115017,0.11035895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774115423,0.14276895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774118121,0.11035895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774118727,0.02389895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774118925,0.04870895,113480.0,113470.0,1.39258174]
["bitfinex-derivatives","BTCF0:USTF0",1755774119313,0.08008895,113480.0,113470.0,1.30444774]
["bitfinex-derivatives","BTCF0:USTF0",1755774119524,0.14240895,113480.0,113470.0,1.30444774]
["bitfinex-derivatives","BTCF0:USTF0",1755774119726,0.14240895,113480.0,113470.0,0.08037318]
["bitfinex-derivatives","BTCF0:USTF0",1755774120020,0.55796351,113480.0,113470.0,0.88258318]
["bitfinex-derivatives","BTCF0:USTF0",1755774120417,0.55796351,113480.0,113470.0,1.29813774]
["bitfinex-derivatives","BTCF0:USTF0",1755774120914,1.33431807,113480.0,113470.0,0.85453318]
["bitfinex-derivatives","BTCF0:USTF0",1755774121522,1.33431807,113480.0,113470.0,0.86680318]
["bitfinex-derivatives","BTCF0:USTF0",1755774121720,1.33431807,113480.0,113470.0,0.88258318]
["bitfinex-derivatives","BTCF0:USTF0",1755774122324,0.91876351,113480.0,113470.0,0.88258318]
["bitfinex-derivatives","BTCF0:USTF0",1755774123324,0.91876351,113480.0,113470.0,0.85453318]
["bitfinex-derivatives","BTCF0:USTF0",1755774123325,1.33431807,113480.0,113470.0,0.85453318]
["bitfinex-derivatives","BTCF0:USTF0",1755774123525,1.33431807,113480.0,113470.0,0.04625318]
["bitfinex-derivatives","BTCF0:USTF0",1755774123821,1.33431807,113480.0,113470.0,0.85493318]
["bitfinex-derivatives","BTCF0:USTF0",1755774124027,1.33431807,113480.0,113470.0,0.86720318]
["bitfinex-derivatives","BTCF0:USTF0",1755774124320,1.75067263,113480.0,113470.0,0.01763318]
["bitfinex-derivatives","BTCF0:USTF0",1755774124513,1.33511807,113480.0,113470.0,0.01763318]
["bitfinex-derivatives","BTCF0:USTF0",1755774128128,1.75067263,113480.0,113470.0,0.01763318]
["bitfinex-derivatives","BTCF0:USTF0",1755774128829,2.55955263,113480.0,113470.0,0.01763318]
["bitfinex-derivatives","BTCF0:USTF0",1755774130229,2.55875263,113480.0,113470.0,0.01763318]
["bitfinex-derivatives","BTCF0:USTF0",1755774130829,0.04718,113460.0,113450.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755774131024,1.35013871,113460.0,113450.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1755774131223,1.35013871,113460.0,113450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1755774131425,1.35013871,113460.0,113450.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1755774131732,1.35013871,113460.0,113450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1755774131923,1.35013871,113460.0,113450.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1755774132128,1.35013871,113460.0,113450.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1755774132428,1.35013871,113460.0,113450.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1755774133629,1.35013871,113460.0,113450.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1755774134229,1.35013871,113460.0,113450.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755774134635,1.35013871,113460.0,113450.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1755774135633,0.51902959,113460.0,113450.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1755774136123,1.35013871,113460.0,113450.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1755774137725,1.35013871,113460.0,113450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1755774137928,1.35013871,113460.0,113450.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1755774139223,1.35013871,113460.0,113450.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1755774139427,1.35013871,113460.0,113450.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1755774139832,1.35013871,113460.0,113450.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1755774140032,1.35013871,113460.0,113450.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755774140538,0.51902959,113460.0,113450.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755774140835,1.35013871,113460.0,113450.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755774141237,0.51902959,113460.0,113450.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755774141537,1.35013871,113460.0,113450.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1755774142034,1.35013871,113460.0,113450.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755774143037,1.35013871,113460.0,113450.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1755774144035,1.35013871,113460.0,113450.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1755774145038,1.35013871,113460.0,113450.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1755774145742,1.35013871,113460.0,113450.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1755774146041,1.35113871,113460.0,113450.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1755774146237,1.35113871,113460.0,113450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1755774146539,0.0717,113450.0,113440.0,1.46822032]
["bitfinex-derivatives","BTCF0:USTF0",1755774146836,0.45458411,113450.0,113440.0,1.46822032]
["bitfinex-derivatives","BTCF0:USTF0",1755774147844,0.14277895,113450.0,113440.0,1.46822032]
["bitfinex-derivatives","BTCF0:USTF0",1755774148143,0.76638927,113450.0,113440.0,1.46922032]
["bitfinex-derivatives","BTCF0:USTF0",1755774148346,0.12088,113450.0,113440.0,1.46922032]
["bitfinex-derivatives","BTCF0:USTF0",1755774148535,0.74449032,113450.0,113440.0,1.46922032]
["bitfinex-derivatives","BTCF0:USTF0",1755774149446,0.74449032,113450.0,113440.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1755774149947,0.74449032,113450.0,113440.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1755774150246,0.76636085,113450.0,113440.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1755774151744,0.77536638,113450.0,113440.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1755774151936,0.14275053,113450.0,113440.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1755774152138,0.76636085,113450.0,113440.0,1.51157032]
["bitfinex-derivatives","BTCF0:USTF0",1755774152751,0.76636085,113450.0,113440.0,1.59972762]
["bitfinex-derivatives","BTCF0:USTF0",1755774152942,0.45455569,113450.0,113440.0,1.59972762]
["bitfinex-derivatives","BTCF0:USTF0",1755774153452,0.45455569,113450.0,113440.0,1.51157032]
["bitfinex-derivatives","BTCF0:USTF0",1755774154059,0.45455569,113450.0,113440.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1755774154357,0.76636085,113450.0,113440.0,1.19976516]
["bitfinex-derivatives","BTCF0:USTF0",1755774155045,0.04516053,113450.0,113440.0,1.28792246]
["bitfinex-derivatives","BTCF0:USTF0",1755774155352,0.04517053,113450.0,113440.0,2.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1755774155649,0.07793053,113450.0,113440.0,2.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1755774156551,0.09435053,113450.0,113440.0,2.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1755774156853,0.40615569,113450.0,113440.0,2.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1755774157241,0.44073569,113450.0,113440.0,1.87844032]
["bitfinex-derivatives","BTCF0:USTF0",1755774157442,0.45455569,113450.0,113440.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1755774157851,0.76636085,113450.0,113440.0,1.87193032]
["bitfinex-derivatives","BTCF0:USTF0",1755774158353,0.76636085,113450.0,113440.0,1.66405677]
["bitfinex-derivatives","BTCF0:USTF0",1755774158354,0.5584873,113450.0,113440.0,1.66405677]
["bitfinex-derivatives","BTCF0:USTF0",1755774158951,0.5584873,113450.0,113440.0,1.75221407]
["bitfinex-derivatives","BTCF0:USTF0",1755774159654,0.5584873,113450.0,113440.0,1.75828407]
["bitfinex-derivatives","BTCF0:USTF0",1755774159952,0.4841973,113450.0,113440.0,1.75828407]
["bitfinex-derivatives","BTCF0:USTF0",1755774160153,0.4936673,113450.0,113440.0,1.75828407]
["bitfinex-derivatives","BTCF0:USTF0",1755774160551,0.09435053,113450.0,113440.0,1.75828407]
["bitfinex-derivatives","BTCF0:USTF0",1755774162749,0.5584873,113450.0,113440.0,1.24832]
["bitfinex-derivatives","BTCF0:USTF0",1755774163054,0.5584873,113450.0,113440.0,1.66405677]
["bitfinex-derivatives","BTCF0:USTF0",1755774164456,0.5584873,113450.0,113440.0,1.75828397]
["bitfinex-derivatives","BTCF0:USTF0",1755774164751,0.09435053,113450.0,113440.0,1.75828397]
["bitfinex-derivatives","BTCF0:USTF0",1755774164956,0.04517053,113450.0,113440.0,2.17402074]
["bitfinex-derivatives","BTCF0:USTF0",1755774165457,0.07793053,113450.0,113440.0,1.75828397]
["bitfinex-derivatives","BTCF0:USTF0",1755774166357,0.06846053,113450.0,113440.0,1.75828397]
["bitfinex-derivatives","BTCF0:USTF0",1755774166651,0.12784053,113450.0,113440.0,1.25439]
["bitfinex-derivatives","BTCF0:USTF0",1755774166857,0.5435773,113450.0,113440.0,1.75828427]
["bitfinex-derivatives","BTCF0:USTF0",1755774167156,0.5578173,113450.0,113440.0,1.67012677]
["bitfinex-derivatives","BTCF0:USTF0",1755774167557,0.5578173,113450.0,113440.0,1.75828427]
["bitfinex-derivatives","BTCF0:USTF0",1755774168460,0.5578173,113450.0,113440.0,1.67012677]
["bitfinex-derivatives","BTCF0:USTF0",1755774170559,0.14208053,113450.0,113440.0,1.75828417]
["bitfinex-derivatives","BTCF0:USTF0",1755774170858,0.5578173,113450.0,113440.0,1.75828417]
["bitfinex-derivatives","BTCF0:USTF0",1755774171357,0.5100873,113450.0,113440.0,1.75828417]
["bitfinex-derivatives","BTCF0:USTF0",1755774171758,0.5435773,113450.0,113440.0,1.3425474]
["bitfinex-derivatives","BTCF0:USTF0",1755774172058,0.5435773,113450.0,113440.0,1.75828417]
["bitfinex-derivatives","BTCF0:USTF0",1755774174255,0.14208053,113450.0,113440.0,1.75828417]
["bitfinex-derivatives","BTCF0:USTF0",1755774174460,0.5578173,113450.0,113440.0,1.75828417]
["bitfinex-derivatives","BTCF0:USTF0",1755774176160,0.05464053,113450.0,113440.0,1.75828417]
["bitfinex-derivatives","BTCF0:USTF0",1755774176360,0.05464053,113450.0,113440.0,2.17402094]
["bitfinex-derivatives","BTCF0:USTF0",1755774176662,0.07645053,113450.0,113440.0,2.17402094]
["bitfinex-derivatives","BTCF0:USTF0",1755774178263,0.05464053,113450.0,113440.0,2.17402094]
["bitfinex-derivatives","BTCF0:USTF0",1755774178660,0.02187053,113450.0,113440.0,2.17402094]
["bitfinex-derivatives","BTCF0:USTF0",1755774178865,0.07589053,113450.0,113440.0,2.16795094]
["bitfinex-derivatives","BTCF0:USTF0",1755774179057,0.05408053,113450.0,113440.0,2.17402094]
["bitfinex-derivatives","BTCF0:USTF0",1755774179459,0.07589053,113450.0,113440.0,2.17402094]
["bitfinex-derivatives","BTCF0:USTF0",1755774179860,0.07589053,113450.0,113440.0,2.08586354]
["bitfinex-derivatives","BTCF0:USTF0",1755774180055,0.07589053,113450.0,113440.0,2.17402084]
["bitfinex-derivatives","BTCF0:USTF0",1755774180262,0.05408053,113450.0,113440.0,2.27784941]
["bitfinex-derivatives","BTCF0:USTF0",1755774180462,0.3658479,113450.0,113440.0,2.27784941]
["bitfinex-derivatives","BTCF0:USTF0",1755774180762,0.02187053,113450.0,113440.0,2.27784941]
["bitfinex-derivatives","BTCF0:USTF0",1755774181161,0.02187053,113450.0,113440.0,3.21315152]
["bitfinex-derivatives","BTCF0:USTF0",1755774182061,0.01782064,113460.0,113440.0,3.46547122]
["bitfinex-derivatives","BTCF0:USTF0",1755774182267,0.04075064,113460.0,113450.0,1.42358161]
["bitfinex-derivatives","BTCF0:USTF0",1755774184274,0.01782064,113460.0,113450.0,0.91669714]
["bitfinex-derivatives","BTCF0:USTF0",1755774184477,0.01882064,113460.0,113450.0,0.91669714]
["bitfinex-derivatives","BTCF0:USTF0",1755774185170,0.04175064,113460.0,113450.0,0.92544916]
["bitfinex-derivatives","BTCF0:USTF0",1755774185479,0.04175064,113460.0,113450.0,0.99558401]
["bitfinex-derivatives","BTCF0:USTF0",1755774185672,0.04275064,113460.0,113450.0,0.99558401]
["bitfinex-derivatives","BTCF0:USTF0",1755774185978,0.04275064,113460.0,113450.0,0.58000637]
["bitfinex-derivatives","BTCF0:USTF0",1755774186178,0.04275064,113460.0,113450.0,0.99558401]
["bitfinex-derivatives","BTCF0:USTF0",1755774190177,0.002,113460.0,113450.0,1.41116165]
["bitfinex-derivatives","BTCF0:USTF0",1755774190877,0.06977,113480.0,113470.0,0.1290339]
["bitfinex-derivatives","BTCF0:USTF0",1755774191076,0.1175,113480.0,113470.0,1.35940154]
["bitfinex-derivatives","BTCF0:USTF0",1755774192184,0.1195,113480.0,113470.0,1.35940154]
["bitfinex-derivatives","BTCF0:USTF0",1755774192683,0.1175,113480.0,113470.0,1.35940154]
["bitfinex-derivatives","BTCF0:USTF0",1755774192870,0.1195,113480.0,113470.0,1.35940154]
["bitfinex-derivatives","BTCF0:USTF0",1755774193181,0.1205,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774193881,0.14233286,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774194681,0.14133286,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774196379,0.14133286,113480.0,113470.0,0.8756287]
["bitfinex-derivatives","BTCF0:USTF0",1755774196584,0.14133286,113480.0,113470.0,1.29120634]
["bitfinex-derivatives","BTCF0:USTF0",1755774197694,0.14133286,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774197987,0.14133286,113480.0,113470.0,1.29120634]
["bitfinex-derivatives","BTCF0:USTF0",1755774198583,0.14133286,113480.0,113470.0,0.8756287]
["bitfinex-derivatives","BTCF0:USTF0",1755774198786,0.14133286,113480.0,113470.0,1.29120634]
["bitfinex-derivatives","BTCF0:USTF0",1755774199185,0.14133286,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774200382,0.14133286,113480.0,113470.0,1.38034024]
["bitfinex-derivatives","BTCF0:USTF0",1755774200981,0.14133286,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774201390,0.12709286,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774201781,0.12509286,113480.0,113470.0,1.37934024]
["bitfinex-derivatives","BTCF0:USTF0",1755774202888,0.12509286,113480.0,113470.0,1.29120634]
["bitfinex-derivatives","BTCF0:USTF0",1755774203989,0.10326,113480.0,113470.0,1.29120634]
["bitfinex-derivatives","BTCF0:USTF0",1755774204288,0.10326,113480.0,113470.0,1.4988565]
["bitfinex-derivatives","BTCF0:USTF0",1755774204289,0.43669388,113480.0,113470.0,1.4988565]
["bitfinex-derivatives","BTCF0:USTF0",1755774204488,0.37837388,113480.0,113470.0,1.4988565]
["bitfinex-derivatives","BTCF0:USTF0",1755774204689,0.06675998,113480.0,113470.0,1.4988565]
["bitfinex-derivatives","BTCF0:USTF0",1755774204990,0.06675998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774205194,0.12417998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774205687,0.09145998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774206595,0.06675998,113480.0,113470.0,1.8986044]
["bitfinex-derivatives","BTCF0:USTF0",1755774207592,0.06675998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774207786,0.07607998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774209395,0.10879998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774209591,0.45029388,113480.0,113470.0,1.4988565]
["bitfinex-derivatives","BTCF0:USTF0",1755774209990,0.45029388,113480.0,113470.0,0.8756287]
["bitfinex-derivatives","BTCF0:USTF0",1755774210288,0.45029388,113480.0,113470.0,1.4988565]
["bitfinex-derivatives","BTCF0:USTF0",1755774210490,0.02181998,113480.0,113470.0,1.8986043]
["bitfinex-derivatives","BTCF0:USTF0",1755774210689,0.04494998,113480.0,113470.0,1.8986044]
["bitfinex-derivatives","BTCF0:USTF0",1755774210886,0.06668998,113480.0,113470.0,1.8986044]
["bitfinex-derivatives","BTCF0:USTF0",1755774212597,0.04494998,113480.0,113470.0,1.8986044]
["bitfinex-derivatives","BTCF0:USTF0",1755774215500,0.04494998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774215893,0.06668998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774216399,0.06668998,113480.0,113470.0,1.8986043]
["bitfinex-derivatives","BTCF0:USTF0",1755774216895,0.02181998,113480.0,113470.0,1.8986043]
["bitfinex-derivatives","BTCF0:USTF0",1755774217101,0.06668998,113480.0,113470.0,1.8986043]
["bitfinex-derivatives","BTCF0:USTF0",1755774219104,0.06668998,113480.0,113470.0,1.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1755774219992,0.06668998,113480.0,113470.0,0.9637626]
["bitfinex-derivatives","BTCF0:USTF0",1755774220214,0.06668998,113480.0,113470.0,1.8986043]
["bitfinex-derivatives","BTCF0:USTF0",1755774220996,0.04494998,113480.0,113470.0,1.8986043]
["bitfinex-derivatives","BTCF0:USTF0",1755774223199,0.04494998,113480.0,113470.0,2.2594043]
["bitfinex-derivatives","BTCF0:USTF0",1755774223398,0.04494998,113480.0,113470.0,3.194246]
["bitfinex-derivatives","BTCF0:USTF0",1755774224306,0.04494998,113480.0,113470.0,2.2594043]
["bitfinex-derivatives","BTCF0:USTF0",1755774224707,0.04494998,113480.0,113470.0,3.194246]
["bitfinex-derivatives","BTCF0:USTF0",1755774225010,0.02181998,113480.0,113470.0,3.194246]
["bitfinex-derivatives","BTCF0:USTF0",1755774225796,0.02181998,113480.0,113470.0,3.195246]
["bitfinex-derivatives","BTCF0:USTF0",1755774226602,0.02181998,113480.0,113470.0,3.194246]
["bitfinex-derivatives","BTCF0:USTF0",1755774226808,0.04613998,113480.0,113470.0,2.386526]
["bitfinex-derivatives","BTCF0:USTF0",1755774227007,0.04613998,113480.0,113470.0,2.2594043]
["bitfinex-derivatives","BTCF0:USTF0",1755774227307,0.04683,113480.0,113470.0,1.3245626]
["bitfinex-derivatives","BTCF0:USTF0",1755774227715,0.04683,113480.0,113470.0,2.2594043]
["bitfinex-derivatives","BTCF0:USTF0",1755774228005,0.04683,113480.0,113470.0,1.4516843]
["bitfinex-derivatives","BTCF0:USTF0",1755774228206,0.11958,113480.0,113470.0,2.2594043]
["bitfinex-derivatives","BTCF0:USTF0",1755774228406,0.14140692,113480.0,113470.0,2.2594043]
["bitfinex-derivatives","BTCF0:USTF0",1755774228608,0.14140692,113480.0,113470.0,1.3235626]
["bitfinex-derivatives","BTCF0:USTF0",1755774228807,0.14140692,113480.0,113470.0,2.2584043]
["bitfinex-derivatives","BTCF0:USTF0",1755774232005,0.14140692,113480.0,113470.0,1.2354287]
["bitfinex-derivatives","BTCF0:USTF0",1755774232204,0.14140692,113480.0,113470.0,2.1702704]
["bitfinex-derivatives","BTCF0:USTF0",1755774232511,0.14140692,113480.0,113470.0,2.1702304]
["bitfinex-derivatives","BTCF0:USTF0",1755774232808,0.14140692,113480.0,113470.0,1.8094304]
["bitfinex-derivatives","BTCF0:USTF0",1755774233013,0.14140692,113480.0,113470.0,2.1702304]
["bitfinex-derivatives","BTCF0:USTF0",1755774233216,0.14140692,113480.0,113470.0,1.8094304]
["bitfinex-derivatives","BTCF0:USTF0",1755774233710,0.12782692,113480.0,113470.0,1.8094304]
["bitfinex-derivatives","BTCF0:USTF0",1755774234408,0.14140692,113480.0,113470.0,1.8094304]
["bitfinex-derivatives","BTCF0:USTF0",1755774236111,0.14140692,113480.0,113470.0,0.8745887]
["bitfinex-derivatives","BTCF0:USTF0",1755774236312,0.14140692,113480.0,113470.0,1.8094304]
["bitfinex-derivatives","BTCF0:USTF0",1755774236908,0.10701692,113480.0,113470.0,1.8094304]
["bitfinex-derivatives","BTCF0:USTF0",1755774237308,0.09343692,113480.0,113470.0,1.8975643]
["bitfinex-derivatives","BTCF0:USTF0",1755774238212,0.12782692,113480.0,113470.0,1.8094304]
["bitfinex-derivatives","BTCF0:USTF0",1755774238708,0.09343692,113480.0,113470.0,1.0017504]
["bitfinex-derivatives","BTCF0:USTF0",1755774239015,0.45302082,113480.0,113470.0,1.8033204]
["bitfinex-derivatives","BTCF0:USTF0",1755774239215,0.14140692,113480.0,113470.0,1.8093904]
["bitfinex-derivatives","BTCF0:USTF0",1755774239813,0.09343692,113480.0,113470.0,1.8975243]
["bitfinex-derivatives","BTCF0:USTF0",1755774241518,0.12782692,113480.0,113470.0,1.8093904]
["bitfinex-derivatives","BTCF0:USTF0",1755774241719,0.09343692,113480.0,113470.0,1.8093904]
["bitfinex-derivatives","BTCF0:USTF0",1755774242620,0.09343692,113480.0,113470.0,2.1701904]
["bitfinex-derivatives","BTCF0:USTF0",1755774243923,0.09343692,113480.0,113470.0,2.2583244]
["bitfinex-derivatives","BTCF0:USTF0",1755774244123,0.07794692,113480.0,113470.0,2.2583244]
["bitfinex-derivatives","BTCF0:USTF0",1755774246424,0.07794692,113480.0,113470.0,1.3234827]
["bitfinex-derivatives","BTCF0:USTF0",1755774246615,0.07794692,113480.0,113470.0,2.2583244]
["bitfinex-derivatives","BTCF0:USTF0",1755774247424,0.02182692,113480.0,113470.0,2.2583244]
["bitfinex-derivatives","BTCF0:USTF0",1755774248225,0.04614692,113480.0,113470.0,2.2583244]
["bitfinex-derivatives","BTCF0:USTF0",1755774249526,0.07794692,113480.0,113470.0,2.2583244]
["bitfinex-derivatives","BTCF0:USTF0",1755774249724,0.11233692,113480.0,113470.0,2.2583244]
["bitfinex-derivatives","BTCF0:USTF0",1755774249926,0.42395082,113480.0,113470.0,1.2353487]
["bitfinex-derivatives","BTCF0:USTF0",1755774250126,0.43944082,113480.0,113470.0,2.1701904]
["bitfinex-derivatives","BTCF0:USTF0",1755774250322,0.45302082,113480.0,113470.0,2.1701904]
["bitfinex-derivatives","BTCF0:USTF0",1755774250628,0.45302082,113480.0,113470.0,1.8585765]
["bitfinex-derivatives","BTCF0:USTF0",1755774251027,0.45302082,113480.0,113470.0,1.9467104]
["bitfinex-derivatives","BTCF0:USTF0",1755774251221,0.45302082,113480.0,113470.0,2.2583243]
["bitfinex-derivatives","BTCF0:USTF0",1755774251619,0.14140692,113480.0,113470.0,2.2583243]
["bitfinex-derivatives","BTCF0:USTF0",1755774251828,0.10701692,113480.0,113470.0,2.1701904]
["bitfinex-derivatives","BTCF0:USTF0",1755774252126,0.09343692,113480.0,113470.0,2.1701904]
["bitfinex-derivatives","BTCF0:USTF0",1755774252328,0.09343692,113480.0,113470.0,2.2583243]
["bitfinex-derivatives","BTCF0:USTF0",1755774253126,0.09343692,113480.0,113470.0,2.2593243]
["bitfinex-derivatives","BTCF0:USTF0",1755774253319,0.09343692,113480.0,113470.0,2.1711904]
["bitfinex-derivatives","BTCF0:USTF0",1755774253518,0.12782692,113480.0,113470.0,2.2593243]
["bitfinex-derivatives","BTCF0:USTF0",1755774254120,0.12782692,113480.0,113470.0,0.4226387]
["bitfinex-derivatives","BTCF0:USTF0",1755774254329,1.43704862,113480.0,113470.0,0.84339]
["bitfinex-derivatives","BTCF0:USTF0",1755774254521,2.37189032,113480.0,113470.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1755774254824,1.43704862,113480.0,113470.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1755774255228,1.43704862,113480.0,113470.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755774255525,1.12543472,113480.0,113470.0,1.1438739]
["bitfinex-derivatives","BTCF0:USTF0",1755774255826,1.12543472,113480.0,113470.0,1.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1755774256024,0.50220692,113480.0,113470.0,1.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1755774256226,1.12543472,113480.0,113470.0,1.1499439]
["bitfinex-derivatives","BTCF0:USTF0",1755774256428,0.91775625,113480.0,113470.0,1.26358933]
["bitfinex-derivatives","BTCF0:USTF0",1755774261032,0.82068625,113480.0,113470.0,1.26358933]
["bitfinex-derivatives","BTCF0:USTF0",1755774261236,0.86842625,113480.0,113470.0,1.26965933]
["bitfinex-derivatives","BTCF0:USTF0",1755774261427,0.91689625,113480.0,113470.0,1.26965933]
["bitfinex-derivatives","BTCF0:USTF0",1755774262328,0.50134692,113480.0,113470.0,1.26965933]
["bitfinex-derivatives","BTCF0:USTF0",1755774262532,0.09207692,113480.0,113470.0,1.71252323]
["bitfinex-derivatives","BTCF0:USTF0",1755774262725,0.09207692,113480.0,113470.0,1.71859323]
["bitfinex-derivatives","BTCF0:USTF0",1755774263126,0.09207692,113480.0,113470.0,1.3030439]
["bitfinex-derivatives","BTCF0:USTF0",1755774263333,0.09207692,113480.0,113470.0,1.71859323]
["bitfinex-derivatives","BTCF0:USTF0",1755774265448,0.09207692,113480.0,113470.0,1.21491]
["bitfinex-derivatives","BTCF0:USTF0",1755774265648,0.09207692,113480.0,113470.0,1.63045933]
["bitfinex-derivatives","BTCF0:USTF0",1755774265848,0.14054692,113480.0,113470.0,1.63045933]
["bitfinex-derivatives","BTCF0:USTF0",1755774266337,0.55609625,113480.0,113470.0,0.81682933]
["bitfinex-derivatives","BTCF0:USTF0",1755774266540,0.55609625,113480.0,113470.0,1.62530933]
["bitfinex-derivatives","BTCF0:USTF0",1755774267551,0.14054692,113480.0,113470.0,1.62530933]
["bitfinex-derivatives","BTCF0:USTF0",1755774267850,0.14054692,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774268041,0.55609625,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774268750,0.55609625,113480.0,113470.0,1.21583]
["bitfinex-derivatives","BTCF0:USTF0",1755774269145,0.55609625,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774269450,0.50762625,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774270750,0.50762625,113480.0,113470.0,1.27057933]
["bitfinex-derivatives","BTCF0:USTF0",1755774271147,0.50762625,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774271344,0.04433692,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774271548,0.43737625,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774272557,0.45998625,113480.0,113470.0,1.63137933]
["bitfinex-derivatives","BTCF0:USTF0",1755774272750,0.45998625,113480.0,113470.0,1.71951323]
["bitfinex-derivatives","BTCF0:USTF0",1755774272954,0.04443692,113480.0,113470.0,1.71951323]
["bitfinex-derivatives","BTCF0:USTF0",1755774273855,0.02182692,113480.0,113470.0,2.13506256]
["bitfinex-derivatives","BTCF0:USTF0",1755774274353,0.02182692,113480.0,113470.0,1.71951323]
["bitfinex-derivatives","BTCF0:USTF0",1755774275055,0.02182692,113480.0,113470.0,1.98641323]
["bitfinex-derivatives","BTCF0:USTF0",1755774275654,0.02182692,113480.0,113470.0,2.40196256]
["bitfinex-derivatives","BTCF0:USTF0",1755774276057,0.06596692,113480.0,113470.0,1.98641323]
["bitfinex-derivatives","BTCF0:USTF0",1755774276859,0.06596692,113480.0,113470.0,1.17793323]
["bitfinex-derivatives","BTCF0:USTF0",1755774277057,0.06596692,113480.0,113470.0,1.98697323]
["bitfinex-derivatives","BTCF0:USTF0",1755774278357,0.06596692,113480.0,113470.0,1.89883933]
["bitfinex-derivatives","BTCF0:USTF0",1755774278758,0.06848692,113480.0,113470.0,1.08372933]
["bitfinex-derivatives","BTCF0:USTF0",1755774279057,0.13956692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774280057,0.09109692,113480.0,113470.0,1.98681323]
["bitfinex-derivatives","BTCF0:USTF0",1755774280450,0.09109692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774283558,0.09109692,113480.0,113470.0,1.98681323]
["bitfinex-derivatives","BTCF0:USTF0",1755774284058,0.07564692,113480.0,113470.0,1.98681323]
["bitfinex-derivatives","BTCF0:USTF0",1755774284457,0.07564692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774285567,0.07564692,113480.0,113470.0,1.98681323]
["bitfinex-derivatives","BTCF0:USTF0",1755774286562,0.07564692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774288465,0.10948692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774289366,0.10948692,113480.0,113470.0,1.48313]
["bitfinex-derivatives","BTCF0:USTF0",1755774289550,0.10948692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774289750,0.12493692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774289955,0.09109692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774290363,0.12493692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774290665,0.09109692,113480.0,113470.0,1.89867933]
["bitfinex-derivatives","BTCF0:USTF0",1755774291456,0.09109692,113480.0,113470.0,1.98681323]
["bitfinex-derivatives","BTCF0:USTF0",1755774291859,0.02182692,113480.0,113470.0,1.98681323]
["bitfinex-derivatives","BTCF0:USTF0",1755774292363,0.02182692,113480.0,113470.0,2.50597582]
["bitfinex-derivatives","BTCF0:USTF0",1755774294363,0.02182692,113480.0,113470.0,1.98669612]
["bitfinex-derivatives","BTCF0:USTF0",1755774294559,0.04647692,113480.0,113470.0,1.89856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774294760,0.06811692,113480.0,113470.0,1.89856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774295362,0.07749692,113480.0,113470.0,1.89856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774296166,0.07749692,113480.0,113470.0,1.99856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774297061,0.09269692,113480.0,113470.0,1.99856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774297265,0.14017692,113480.0,113470.0,1.99856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774298169,0.14017692,113480.0,113470.0,1.58313]
["bitfinex-derivatives","BTCF0:USTF0",1755774298358,0.14017692,113480.0,113470.0,1.99856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774299268,0.14017692,113480.0,113470.0,1.99249222]
["bitfinex-derivatives","BTCF0:USTF0",1755774299470,0.09269692,113480.0,113470.0,1.99856222]
["bitfinex-derivatives","BTCF0:USTF0",1755774300172,0.12653692,113480.0,113470.0,1.18361222]
["bitfinex-derivatives","BTCF0:USTF0",1755774300466,0.55560914,113480.0,113470.0,1.17151222]
["bitfinex-derivatives","BTCF0:USTF0",1755774300665,0.55560914,113480.0,113470.0,1.57666]
["bitfinex-derivatives","BTCF0:USTF0",1755774300863,0.14017692,113480.0,113470.0,1.99209222]
["bitfinex-derivatives","BTCF0:USTF0",1755774301067,0.55560914,113480.0,113470.0,1.99209222]
["bitfinex-derivatives","BTCF0:USTF0",1755774301863,0.55560914,113480.0,113470.0,1.63129222]
["bitfinex-derivatives","BTCF0:USTF0",1755774302464,0.14017692,113480.0,113470.0,1.63129222]
["bitfinex-derivatives","BTCF0:USTF0",1755774302669,0.55560914,113480.0,113470.0,1.63129222]
["bitfinex-derivatives","BTCF0:USTF0",1755774302872,0.14017692,113480.0,113470.0,1.63129222]
["bitfinex-derivatives","BTCF0:USTF0",1755774303175,0.55560914,113480.0,113470.0,1.63129222]
["bitfinex-derivatives","BTCF0:USTF0",1755774304676,0.55560914,113480.0,113470.0,1.36439222]
["bitfinex-derivatives","BTCF0:USTF0",1755774304980,0.55560914,113480.0,113470.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1755774305275,0.55560914,113480.0,113470.0,1.36439222]
["bitfinex-derivatives","BTCF0:USTF0",1755774305875,0.14017692,113480.0,113470.0,1.36439222]
["bitfinex-derivatives","BTCF0:USTF0",1755774306075,0.55560914,113480.0,113470.0,1.36439222]
["bitfinex-derivatives","BTCF0:USTF0",1755774307671,0.48191914,113480.0,113470.0,1.36439222]
["bitfinex-derivatives","BTCF0:USTF0",1755774307876,0.48354914,113480.0,113470.0,1.37046222]
["bitfinex-derivatives","BTCF0:USTF0",1755774308279,0.48354914,113480.0,113470.0,1.73126222]
["bitfinex-derivatives","BTCF0:USTF0",1755774308479,0.06811692,113480.0,113470.0,1.73126222]
["bitfinex-derivatives","BTCF0:USTF0",1755774308674,0.02182692,113480.0,113470.0,1.73126222]
["bitfinex-derivatives","BTCF0:USTF0",1755774309671,0.04647692,113480.0,113470.0,1.73126222]
["bitfinex-derivatives","BTCF0:USTF0",1755774309874,0.02182692,113480.0,113470.0,1.81939612]
["bitfinex-derivatives","BTCF0:USTF0",1755774311075,0.00365692,113480.0,113470.0,2.23562834]
["bitfinex-derivatives","BTCF0:USTF0",1755774311283,0.02465,113500.0,113470.0,2.74874554]
["bitfinex-derivatives","BTCF0:USTF0",1755774311480,0.05567,113500.0,113490.0,0.41543222]
["bitfinex-derivatives","BTCF0:USTF0",1755774311682,0.05567,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774312983,0.05667,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774313177,0.47210222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774313377,0.47310222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774314978,0.50694222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774316084,0.53578222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774316477,0.12035,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774316684,0.50194222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774316986,0.53430222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774317287,0.46372222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774317584,0.04829,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774317784,0.44208222,113500.0,113490.0,1.22411222]
["bitfinex-derivatives","BTCF0:USTF0",1755774318574,0.46414222,113500.0,113490.0,1.31223062]
["bitfinex-derivatives","BTCF0:USTF0",1755774318777,0.02665,113500.0,113490.0,1.31223062]
["bitfinex-derivatives","BTCF0:USTF0",1755774320174,0.04871,113500.0,113490.0,1.31223062]
["bitfinex-derivatives","BTCF0:USTF0",1755774321081,0.02665,113500.0,113490.0,1.31223062]
["bitfinex-derivatives","BTCF0:USTF0",1755774321283,0.002,113500.0,113490.0,1.67303062]
["bitfinex-derivatives","BTCF0:USTF0",1755774321489,0.002,113500.0,113490.0,2.08846284]
["bitfinex-derivatives","BTCF0:USTF0",1755774321786,0.002,113500.0,113490.0,1.67303062]
["bitfinex-derivatives","BTCF0:USTF0",1755774321985,0.002,113500.0,113490.0,2.08846284]
["bitfinex-derivatives","BTCF0:USTF0",1755774322487,0.002,113500.0,113490.0,1.67303062]
["bitfinex-derivatives","BTCF0:USTF0",1755774323091,0.02379334,113500.0,113490.0,1.67303062]
["bitfinex-derivatives","BTCF0:USTF0",1755774323791,0.02379334,113500.0,113490.0,1.2575984]
["bitfinex-derivatives","BTCF0:USTF0",1755774324284,0.02379334,113500.0,113490.0,1.67303062]
["bitfinex-derivatives","BTCF0:USTF0",1755774324788,0.02379334,113500.0,113490.0,1.2575984]
["bitfinex-derivatives","BTCF0:USTF0",1755774325196,0.02379334,113500.0,113490.0,1.67303062]
["bitfinex-derivatives","BTCF0:USTF0",1755774325488,0.02379334,113500.0,113490.0,1.93993062]
["bitfinex-derivatives","BTCF0:USTF0",1755774325897,0.02379334,113500.0,113490.0,1.5244984]
["bitfinex-derivatives","BTCF0:USTF0",1755774326093,0.02379334,113500.0,113490.0,1.93993062]
["bitfinex-derivatives","BTCF0:USTF0",1755774326790,0.002,113500.0,113490.0,2.35536284]
["bitfinex-derivatives","BTCF0:USTF0",1755774329687,0.001,113500.0,113490.0,2.35636284]
["bitfinex-derivatives","BTCF0:USTF0",1755774329888,0.05492,113520.0,113500.0,0.3524243]
["bitfinex-derivatives","BTCF0:USTF0",1755774330096,0.07660868,113520.0,113510.0,1.67273512]
["bitfinex-derivatives","BTCF0:USTF0",1755774330290,0.06662868,113520.0,113510.0,1.67273512]
["bitfinex-derivatives","BTCF0:USTF0",1755774330691,0.02288,113520.0,113510.0,2.44896734]
["bitfinex-derivatives","BTCF0:USTF0",1755774330892,0.07026,113530.0,113510.0,2.71326154]
["bitfinex-derivatives","BTCF0:USTF0",1755774331086,0.02168297,113530.0,113520.0,1.27975954]
["bitfinex-derivatives","BTCF0:USTF0",1755774331296,0.05492,113540.0,113520.0,1.54403164]
["bitfinex-derivatives","BTCF0:USTF0",1755774331498,0.05492,113540.0,113530.0,1.67267962]
["bitfinex-derivatives","BTCF0:USTF0",1755774332594,0.05692,113540.0,113530.0,1.67267962]
["bitfinex-derivatives","BTCF0:USTF0",1755774332897,0.02488,113540.0,113530.0,1.67267962]
["bitfinex-derivatives","BTCF0:USTF0",1755774333098,0.002,113540.0,113530.0,1.67267962]
["bitfinex-derivatives","BTCF0:USTF0",1755774333288,0.02488,113540.0,113530.0,2.08811184]
["bitfinex-derivatives","BTCF0:USTF0",1755774333492,0.02488,113540.0,113530.0,2.11664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774333691,0.002,113540.0,113530.0,2.11664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774334491,0.001,113540.0,113530.0,2.11664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774334689,0.002,113540.0,113530.0,3.61664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774337203,0.002,113540.0,113530.0,3.88354985]
["bitfinex-derivatives","BTCF0:USTF0",1755774339499,0.002,113540.0,113530.0,3.61664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774340502,0.02488,113540.0,113530.0,3.61664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774340810,0.002,113540.0,113530.0,3.61664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774357112,0.02367194,113540.0,113530.0,3.61664985]
["bitfinex-derivatives","BTCF0:USTF0",1755774360521,0.02367194,113540.0,113530.0,4.65262943]
["bitfinex-derivatives","BTCF0:USTF0",1755774361923,0.02425,113550.0,113530.0,4.91688613]
["bitfinex-derivatives","BTCF0:USTF0",1755774362119,0.04773,113560.0,113540.0,3.29911742]
["bitfinex-derivatives","BTCF0:USTF0",1755774362317,0.05629,113560.0,113550.0,3.12295582]
["bitfinex-derivatives","BTCF0:USTF0",1755774363409,0.05729,113560.0,113550.0,3.12295582]
["bitfinex-derivatives","BTCF0:USTF0",1755774364025,0.05829,113560.0,113550.0,3.12295582]
["bitfinex-derivatives","BTCF0:USTF0",1755774364422,0.05829,113560.0,113550.0,2.08557002]
["bitfinex-derivatives","BTCF0:USTF0",1755774366126,0.002,113560.0,113550.0,2.50029913]
["bitfinex-derivatives","BTCF0:USTF0",1755774366424,0.02625,113560.0,113550.0,2.50029913]
["bitfinex-derivatives","BTCF0:USTF0",1755774366620,0.002,113560.0,113550.0,2.50029913]
["bitfinex-derivatives","BTCF0:USTF0",1755774367028,0.02625,113560.0,113550.0,2.50029913]
["bitfinex-derivatives","BTCF0:USTF0",1755774367326,0.002,113560.0,113550.0,2.08557002]
["bitfinex-derivatives","BTCF0:USTF0",1755774369022,0.002,113560.0,113550.0,2.51979362]
["bitfinex-derivatives","BTCF0:USTF0",1755774370431,0.04689,113570.0,113560.0,0.0880641]
["bitfinex-derivatives","BTCF0:USTF0",1755774370627,0.02425,113570.0,113560.0,3.36805143]
["bitfinex-derivatives","BTCF0:USTF0",1755774371623,0.04020227,113580.0,113560.0,3.54416753]
["bitfinex-derivatives","BTCF0:USTF0",1755774371828,0.08914227,113580.0,113570.0,1.67070541]
["bitfinex-derivatives","BTCF0:USTF0",1755774372030,0.13687227,113580.0,113570.0,1.67070541]
["bitfinex-derivatives","BTCF0:USTF0",1755774372627,0.02264,113580.0,113570.0,1.67070541]
["bitfinex-derivatives","BTCF0:USTF0",1755774372831,0.05629,113580.0,113570.0,1.67070541]
["bitfinex-derivatives","BTCF0:USTF0",1755774373930,0.07786756,113580.0,113570.0,1.67070541]
["bitfinex-derivatives","BTCF0:USTF0",1755774374229,0.11151756,113580.0,113570.0,1.67070541]
["bitfinex-derivatives","BTCF0:USTF0",1755774374631,0.14088756,113580.0,113570.0,2.08543452]
["bitfinex-derivatives","BTCF0:USTF0",1755774374830,0.14088756,113580.0,113570.0,1.2559763]
["bitfinex-derivatives","BTCF0:USTF0",1755774375227,0.14088756,113580.0,113570.0,2.08543452]
["bitfinex-derivatives","BTCF0:USTF0",1755774376031,0.14088756,113580.0,113570.0,2.08539452]
["bitfinex-derivatives","BTCF0:USTF0",1755774377326,0.14088756,113580.0,113570.0,1.2559363]
["bitfinex-derivatives","BTCF0:USTF0",1755774377525,0.14088756,113580.0,113570.0,2.08539452]
["bitfinex-derivatives","BTCF0:USTF0",1755774378430,0.02233,113590.0,113580.0,0.1760929]
["bitfinex-derivatives","BTCF0:USTF0",1755774378734,0.14315267,113590.0,113580.0,1.27830312]
["bitfinex-derivatives","BTCF0:USTF0",1755774379834,0.14315267,113590.0,113580.0,1.34999179]
["bitfinex-derivatives","BTCF0:USTF0",1755774380032,0.14315267,113590.0,113580.0,1.26194689]
["bitfinex-derivatives","BTCF0:USTF0",1755774381234,0.14315267,113590.0,113580.0,1.34999549]
["bitfinex-derivatives","BTCF0:USTF0",1755774383237,0.14315267,113590.0,113580.0,1.26194689]
["bitfinex-derivatives","BTCF0:USTF0",1755774383538,0.14315267,113590.0,113580.0,1.34999549]
["bitfinex-derivatives","BTCF0:USTF0",1755774384831,0.06859267,113590.0,113580.0,1.34999549]
["bitfinex-derivatives","BTCF0:USTF0",1755774385036,0.07858267,113590.0,113580.0,1.35870362]
["bitfinex-derivatives","BTCF0:USTF0",1755774385532,0.14315267,113590.0,113580.0,1.35870362]
["bitfinex-derivatives","BTCF0:USTF0",1755774387735,0.14315267,113590.0,113580.0,1.27065502]
["bitfinex-derivatives","BTCF0:USTF0",1755774387932,0.14315267,113590.0,113580.0,2.15787549]
["bitfinex-derivatives","BTCF0:USTF0",1755774388132,0.14315267,113590.0,113580.0,2.06982689]
["bitfinex-derivatives","BTCF0:USTF0",1755774388338,0.14315267,113590.0,113580.0,3.19414661]
["bitfinex-derivatives","BTCF0:USTF0",1755774389242,0.12159,113590.0,113580.0,3.19414661]
["bitfinex-derivatives","BTCF0:USTF0",1755774390432,0.12159,113590.0,113580.0,3.10609801]
["bitfinex-derivatives","BTCF0:USTF0",1755774390633,0.4540356,113590.0,113580.0,0.07168867]
["bitfinex-derivatives","BTCF0:USTF0",1755774390834,0.76499049,113590.0,113580.0,1.11911489]
["bitfinex-derivatives","BTCF0:USTF0",1755774391038,0.12159,113580.0,113570.0,0.67175489]
["bitfinex-derivatives","BTCF0:USTF0",1755774391235,0.14308071,113580.0,113570.0,2.10202467]
["bitfinex-derivatives","BTCF0:USTF0",1755774392636,0.16089436,113580.0,113570.0,2.10202467]
["bitfinex-derivatives","BTCF0:USTF0",1755774392837,0.47184925,113580.0,113570.0,0.98270978]
["bitfinex-derivatives","BTCF0:USTF0",1755774393131,0.47184925,113580.0,113570.0,2.10226467]
["bitfinex-derivatives","BTCF0:USTF0",1755774393540,0.16091049,113580.0,113570.0,2.10226467]
["bitfinex-derivatives","BTCF0:USTF0",1755774393753,0.47186538,113580.0,113570.0,2.10226467]
["bitfinex-derivatives","BTCF0:USTF0",1755774393945,0.16091049,113580.0,113570.0,2.10226467]
["bitfinex-derivatives","BTCF0:USTF0",1755774394338,0.16091049,113580.0,113570.0,1.58416888]
["bitfinex-derivatives","BTCF0:USTF0",1755774394848,0.16091049,113580.0,113570.0,1.22336888]
["bitfinex-derivatives","BTCF0:USTF0",1755774397550,0.16091049,113580.0,113570.0,1.72619406]
["bitfinex-derivatives","BTCF0:USTF0",1755774397741,0.16091049,113580.0,113570.0,1.31142518]
["bitfinex-derivatives","BTCF0:USTF0",1755774398051,0.16091049,113580.0,113570.0,1.22336888]
["bitfinex-derivatives","BTCF0:USTF0",1755774398251,0.16091049,113580.0,113570.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1755774398449,0.16091049,113580.0,113570.0,1.22336888]
["bitfinex-derivatives","BTCF0:USTF0",1755774401655,0.16091049,113580.0,113570.0,1.63813776]
["bitfinex-derivatives","BTCF0:USTF0",1755774401852,0.16091049,113580.0,113570.0,1.72619406]
["bitfinex-derivatives","BTCF0:USTF0",1755774402148,0.04251365,113580.0,113570.0,2.08699406]
["bitfinex-derivatives","BTCF0:USTF0",1755774402353,0.01781365,113580.0,113570.0,2.35389406]
["bitfinex-derivatives","BTCF0:USTF0",1755774402652,0.04251365,113580.0,113570.0,2.35389406]
["bitfinex-derivatives","BTCF0:USTF0",1755774405249,0.0247,113580.0,113570.0,2.35389406]
["bitfinex-derivatives","BTCF0:USTF0",1755774405446,0.0247,113580.0,113570.0,1.5243563]
["bitfinex-derivatives","BTCF0:USTF0",1755774405651,0.0247,113580.0,113570.0,2.35389406]
["bitfinex-derivatives","BTCF0:USTF0",1755774408057,0.02286,113590.0,113570.0,2.61805746]
["bitfinex-derivatives","BTCF0:USTF0",1755774408355,0.04437644,113590.0,113580.0,1.27838636]
["bitfinex-derivatives","BTCF0:USTF0",1755774408654,0.07577644,113590.0,113580.0,1.27838636]
["bitfinex-derivatives","BTCF0:USTF0",1755774409557,0.06613644,113590.0,113580.0,1.27838636]
["bitfinex-derivatives","BTCF0:USTF0",1755774409753,0.02151644,113590.0,113580.0,1.27838636]
["bitfinex-derivatives","BTCF0:USTF0",1755774410058,0.04437644,113590.0,113580.0,1.27838636]
["bitfinex-derivatives","BTCF0:USTF0",1755774411060,0.04437644,113590.0,113580.0,1.34714493]
["bitfinex-derivatives","BTCF0:USTF0",1755774413164,0.02151644,113590.0,113580.0,1.76191381]
["bitfinex-derivatives","BTCF0:USTF0",1755774413660,0.04437644,113590.0,113580.0,1.76191381]
["bitfinex-derivatives","BTCF0:USTF0",1755774414162,0.02151644,113590.0,113580.0,1.61404493]
["bitfinex-derivatives","BTCF0:USTF0",1755774414359,0.02151644,113590.0,113580.0,2.02881381]
["bitfinex-derivatives","BTCF0:USTF0",1755774414664,0.02286,113600.0,113590.0,0.3521459]
["bitfinex-derivatives","BTCF0:USTF0",1755774414864,0.02286,113600.0,113590.0,2.20229478]
["bitfinex-derivatives","BTCF0:USTF0",1755774414865,0.0443777,113600.0,113590.0,2.20229478]
["bitfinex-derivatives","BTCF0:USTF0",1755774415864,0.0215177,113600.0,113590.0,2.61706366]
["bitfinex-derivatives","BTCF0:USTF0",1755774416160,0.0443777,113600.0,113590.0,2.61706366]
["bitfinex-derivatives","BTCF0:USTF0",1755774416463,0.0924477,113600.0,113590.0,2.26491776]
["bitfinex-derivatives","BTCF0:USTF0",1755774416658,0.1408277,113600.0,113590.0,2.26491776]
["bitfinex-derivatives","BTCF0:USTF0",1755774416864,0.1408277,113600.0,113590.0,2.35295856]
["bitfinex-derivatives","BTCF0:USTF0",1755774417561,0.1408277,113600.0,113590.0,2.26491776]
["bitfinex-derivatives","BTCF0:USTF0",1755774418465,0.11931,113600.0,113590.0,2.26491776]
["bitfinex-derivatives","BTCF0:USTF0",1755774419465,0.11931,113600.0,113590.0,2.35295856]
["bitfinex-derivatives","BTCF0:USTF0",1755774419654,0.11931,113600.0,113590.0,2.26491776]
["bitfinex-derivatives","BTCF0:USTF0",1755774419856,0.11931,113600.0,113590.0,2.35295856]
["bitfinex-derivatives","BTCF0:USTF0",1755774420057,0.07093,113600.0,113590.0,1.04246888]
["bitfinex-derivatives","BTCF0:USTF0",1755774420254,0.14083017,113600.0,113590.0,1.48930888]
["bitfinex-derivatives","BTCF0:USTF0",1755774420463,0.11931,113600.0,113590.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755774420666,0.55559921,113600.0,113590.0,1.48926888]
["bitfinex-derivatives","BTCF0:USTF0",1755774420866,0.55559921,113600.0,113590.0,1.0745]
["bitfinex-derivatives","BTCF0:USTF0",1755774421057,0.55559921,113600.0,113590.0,1.48926888]
["bitfinex-derivatives","BTCF0:USTF0",1755774421557,0.55559921,113600.0,113590.0,0.68166888]
["bitfinex-derivatives","BTCF0:USTF0",1755774421757,0.91719921,113600.0,113590.0,1.22276888]
["bitfinex-derivatives","BTCF0:USTF0",1755774421963,0.91719921,113600.0,113590.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755774422170,0.50163033,113600.0,113590.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1755774422466,0.50163033,113600.0,113590.0,0.41476888]
["bitfinex-derivatives","BTCF0:USTF0",1755774422659,0.91639921,113600.0,113580.0,1.04246888]
["bitfinex-derivatives","BTCF0:USTF0",1755774422862,0.89487888,113590.0,113580.0,0.68166888]
["bitfinex-derivatives","BTCF0:USTF0",1755774423176,0.89487888,113590.0,113580.0,1.49046888]
["bitfinex-derivatives","BTCF0:USTF0",1755774423177,0.91639921,113590.0,113580.0,1.49046888]
["bitfinex-derivatives","BTCF0:USTF0",1755774423673,0.50163033,113590.0,113580.0,1.49046888]
["bitfinex-derivatives","BTCF0:USTF0",1755774424763,0.91639921,113590.0,113580.0,1.0757]
["bitfinex-derivatives","BTCF0:USTF0",1755774424963,0.91639921,113590.0,113580.0,1.49046888]
["bitfinex-derivatives","BTCF0:USTF0",1755774425160,0.91639921,113590.0,113580.0,0.68166888]
["bitfinex-derivatives","BTCF0:USTF0",1755774425375,0.91639921,113590.0,113580.0,1.49254888]
["bitfinex-derivatives","BTCF0:USTF0",1755774425871,0.50163033,113590.0,113580.0,0.41476888]
["bitfinex-derivatives","BTCF0:USTF0",1755774426070,0.50163033,113590.0,113580.0,1.22556888]
["bitfinex-derivatives","BTCF0:USTF0",1755774426460,0.50163033,113590.0,113580.0,0.41476888]
["bitfinex-derivatives","BTCF0:USTF0",1755774426865,0.50163033,113590.0,113580.0,1.22560888]
["bitfinex-derivatives","BTCF0:USTF0",1755774427372,0.12653033,113590.0,113580.0,1.72842636]
["bitfinex-derivatives","BTCF0:USTF0",1755774427668,0.14083033,113590.0,113580.0,1.72842636]
["bitfinex-derivatives","BTCF0:USTF0",1755774429075,0.14083033,113590.0,113580.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755774429276,0.14083033,113590.0,113580.0,1.64037776]
["bitfinex-derivatives","BTCF0:USTF0",1755774429574,0.07578033,113590.0,113580.0,1.64037776]
["bitfinex-derivatives","BTCF0:USTF0",1755774429761,0.07578033,113590.0,113580.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755774429961,0.12653033,113590.0,113580.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755774430165,0.14083033,113590.0,113580.0,1.64037776]
["bitfinex-derivatives","BTCF0:USTF0",1755774430366,0.14083033,113590.0,113580.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755774430575,0.14083033,113590.0,113580.0,1.64037776]
["bitfinex-derivatives","BTCF0:USTF0",1755774430967,0.14083033,113590.0,113580.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755774431168,0.14083033,113590.0,113580.0,1.64037776]
["bitfinex-derivatives","BTCF0:USTF0",1755774431569,0.14083033,113590.0,113580.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1755774431871,0.07578033,113590.0,113580.0,1.90727776]
["bitfinex-derivatives","BTCF0:USTF0",1755774432078,0.14083033,113590.0,113580.0,1.90727776]
["bitfinex-derivatives","BTCF0:USTF0",1755774432669,0.14083033,113590.0,113580.0,1.07774]
["bitfinex-derivatives","BTCF0:USTF0",1755774433371,0.14083033,113590.0,113580.0,1.90727776]
["bitfinex-derivatives","BTCF0:USTF0",1755774434681,0.14083033,113590.0,113580.0,1.07818]
["bitfinex-derivatives","BTCF0:USTF0",1755774434875,0.14083033,113590.0,113580.0,1.90771776]
["bitfinex-derivatives","BTCF0:USTF0",1755774435075,0.14083033,113590.0,113580.0,1.90759776]
["bitfinex-derivatives","BTCF0:USTF0",1755774435680,0.14083033,113590.0,113580.0,1.09643776]
["bitfinex-derivatives","BTCF0:USTF0",1755774435881,0.14083033,113590.0,113580.0,1.90755776]
["bitfinex-derivatives","BTCF0:USTF0",1755774436579,0.14083033,113590.0,113580.0,1.90759776]
["bitfinex-derivatives","BTCF0:USTF0",1755774436973,0.09245033,113590.0,113580.0,1.99564636]
["bitfinex-derivatives","BTCF0:USTF0",1755774437170,0.07578033,113590.0,113580.0,1.99564636]
["bitfinex-derivatives","BTCF0:USTF0",1755774437371,0.02152033,113590.0,113580.0,1.99564636]
["bitfinex-derivatives","BTCF0:USTF0",1755774437576,0.44210033,113600.0,113580.0,2.17174146]
["bitfinex-derivatives","BTCF0:USTF0",1755774437786,0.49863033,113600.0,113590.0,0.41476888]
["bitfinex-derivatives","BTCF0:USTF0",1755774438480,0.13783033,113600.0,113590.0,0.41476888]
["bitfinex-derivatives","BTCF0:USTF0",1755774438686,0.09049033,113600.0,113590.0,0.86360968]
["bitfinex-derivatives","BTCF0:USTF0",1755774439283,0.13783033,113600.0,113590.0,0.86360968]
["bitfinex-derivatives","BTCF0:USTF0",1755774439588,0.12399033,113600.0,113590.0,0.86360968]
["bitfinex-derivatives","BTCF0:USTF0",1755774439778,0.13783033,113600.0,113590.0,0.86360968]
["bitfinex-derivatives","BTCF0:USTF0",1755774439976,0.02152033,113600.0,113590.0,1.29791659]
["bitfinex-derivatives","BTCF0:USTF0",1755774440179,0.04460033,113600.0,113590.0,1.47399509]
["bitfinex-derivatives","BTCF0:USTF0",1755774441683,0.02152033,113600.0,113590.0,1.47399509]
["bitfinex-derivatives","BTCF0:USTF0",1755774441872,0.09264198,113610.0,113590.0,1.29791589]
["bitfinex-derivatives","BTCF0:USTF0",1755774442075,0.15545198,113610.0,113600.0,1.22556888]
["bitfinex-derivatives","BTCF0:USTF0",1755774442471,0.15545198,113610.0,113590.0,0.38033803]
["bitfinex-derivatives","BTCF0:USTF0",1755774442675,0.15545198,113610.0,113600.0,1.22544888]
["bitfinex-derivatives","BTCF0:USTF0",1755774443684,0.15545198,113610.0,113600.0,1.49234888]
["bitfinex-derivatives","BTCF0:USTF0",1755774443880,0.15545198,113610.0,113600.0,1.07758]
["bitfinex-derivatives","BTCF0:USTF0",1755774444083,0.15545198,113610.0,113600.0,0.68166888]
["bitfinex-derivatives","BTCF0:USTF0",1755774444272,0.15545198,113610.0,113600.0,1.49242888]
["bitfinex-derivatives","BTCF0:USTF0",1755774449590,0.15545198,113610.0,113600.0,1.22552888]
["bitfinex-derivatives","BTCF0:USTF0",1755774450795,0.57022086,113610.0,113600.0,1.22552888]
["bitfinex-derivatives","BTCF0:USTF0",1755774451673,0.15545198,113610.0,113600.0,1.22552888]
["bitfinex-derivatives","BTCF0:USTF0",1755774452588,0.10811198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774452891,0.14161198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774453095,0.10811198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774453394,0.09264198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774454779,0.12614198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774455188,0.09264198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774455489,0.06222198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774455991,0.09264198,113610.0,113600.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755774456594,0.10811198,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774456784,0.15545198,113610.0,113600.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755774456981,0.13393165,113610.0,113600.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755774457288,0.15545362,113610.0,113600.0,1.64029776]
["bitfinex-derivatives","BTCF0:USTF0",1755774458085,0.15545362,113610.0,113600.0,1.22552888]
["bitfinex-derivatives","BTCF0:USTF0",1755774460092,0.15545362,113610.0,113600.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755774460393,0.5702225,113610.0,113600.0,1.22552888]
["bitfinex-derivatives","BTCF0:USTF0",1755774461980,0.02308,113600.0,113590.0,1.06200691]
["bitfinex-derivatives","BTCF0:USTF0",1755774462182,0.13783197,113600.0,113590.0,1.87100691]
["bitfinex-derivatives","BTCF0:USTF0",1755774463079,0.13783197,113600.0,113590.0,1.45623803]
["bitfinex-derivatives","BTCF0:USTF0",1755774463280,0.13783197,113600.0,113590.0,1.87100691]
["bitfinex-derivatives","BTCF0:USTF0",1755774463590,0.09049197,113600.0,113590.0,1.87100691]
["bitfinex-derivatives","BTCF0:USTF0",1755774465793,0.09049197,113600.0,113590.0,1.51000691]
["bitfinex-derivatives","BTCF0:USTF0",1755774465794,0.91340085,113600.0,113590.0,1.51000691]
["bitfinex-derivatives","BTCF0:USTF0",1755774465985,0.55260085,113600.0,113590.0,1.51000691]
["bitfinex-derivatives","BTCF0:USTF0",1755774467284,0.55260085,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774467689,0.10433197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774468180,0.09049197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774469898,0.12392197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774470193,0.13835197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774470385,0.55312085,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774471990,0.02152197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774472190,0.43892888,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774472392,0.04568197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774472694,0.06787197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774473092,0.07732197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774478101,0.09369197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774478299,0.14155197,113600.0,113590.0,1.24310691]
["bitfinex-derivatives","BTCF0:USTF0",1755774482304,0.09369197,113600.0,113590.0,1.45027323]
["bitfinex-derivatives","BTCF0:USTF0",1755774482496,0.40465957,113600.0,113590.0,1.45027323]
["bitfinex-derivatives","BTCF0:USTF0",1755774482804,0.40465957,113600.0,113590.0,1.76124083]
["bitfinex-derivatives","BTCF0:USTF0",1755774483002,0.40465957,113600.0,113590.0,2.12204083]
["bitfinex-derivatives","BTCF0:USTF0",1755774483401,0.40465957,113600.0,113590.0,1.18913803]
["bitfinex-derivatives","BTCF0:USTF0",1755774483698,0.40465957,113600.0,113590.0,1.45027323]
["bitfinex-derivatives","BTCF0:USTF0",1755774483898,0.43808957,113600.0,113590.0,0.82833803]
["bitfinex-derivatives","BTCF0:USTF0",1755774484205,0.45251957,113600.0,113590.0,1.45027323]
["bitfinex-derivatives","BTCF0:USTF0",1755774484396,0.76348717,113600.0,113590.0,0.01953803]
["bitfinex-derivatives","BTCF0:USTF0",1755774484596,0.50235197,113600.0,113590.0,0.82729803]
["bitfinex-derivatives","BTCF0:USTF0",1755774484796,1.43525477,113600.0,113590.0,0.01953803]
["bitfinex-derivatives","BTCF0:USTF0",1755774485303,1.43525477,113600.0,113590.0,0.82769803]
["bitfinex-derivatives","BTCF0:USTF0",1755774485903,1.43525477,113600.0,113570.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755774486108,1.0307452,113590.0,113580.0,1.1190876]
["bitfinex-derivatives","BTCF0:USTF0",1755774486299,0.43033197,113590.0,113570.0,1.04250185]
["bitfinex-derivatives","BTCF0:USTF0",1755774486610,0.50235197,113590.0,113580.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1755774487606,0.91715382,113590.0,113580.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1755774492711,0.50235197,113590.0,113580.0,1.22296185]
["bitfinex-derivatives","BTCF0:USTF0",1755774492904,0.91715382,113590.0,113580.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1755774495011,0.93500224,113590.0,113580.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1755774497112,0.93500224,113590.0,113580.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1755774499416,0.52020039,113590.0,113580.0,0.80808]
["bitfinex-derivatives","BTCF0:USTF0",1755774499607,0.11569,113580.0,113560.0,0.6473022]
["bitfinex-derivatives","BTCF0:USTF0",1755774499807,0.88972382,113580.0,113570.0,1.22300185]
["bitfinex-derivatives","BTCF0:USTF0",1755774500318,0.91281382,113580.0,113570.0,1.22300185]
["bitfinex-derivatives","BTCF0:USTF0",1755774500517,0.07520197,113580.0,113570.0,1.22300185]
["bitfinex-derivatives","BTCF0:USTF0",1755774500717,0.04461197,113580.0,113570.0,1.67265815]
["bitfinex-derivatives","BTCF0:USTF0",1755774502019,0.04461197,113580.0,113570.0,1.2578563]
["bitfinex-derivatives","BTCF0:USTF0",1755774502414,0.04461197,113580.0,113570.0,1.67265815]
["bitfinex-derivatives","BTCF0:USTF0",1755774502917,0.04461197,113580.0,113570.0,1.2578563]
["bitfinex-derivatives","BTCF0:USTF0",1755774503117,0.04461197,113580.0,113570.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1755774503314,0.04461197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774503515,0.04461197,113580.0,113570.0,1.67185815]
["bitfinex-derivatives","BTCF0:USTF0",1755774504421,0.06600197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774504613,0.06600197,113580.0,113570.0,1.67185815]
["bitfinex-derivatives","BTCF0:USTF0",1755774505222,0.06600197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774507122,0.06600197,113580.0,113570.0,1.67185815]
["bitfinex-derivatives","BTCF0:USTF0",1755774507123,0.04461197,113580.0,113570.0,1.67185815]
["bitfinex-derivatives","BTCF0:USTF0",1755774509134,0.04461197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774509326,0.04461197,113580.0,113570.0,1.67185815]
["bitfinex-derivatives","BTCF0:USTF0",1755774509628,0.04461197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774510225,0.04461197,113580.0,113570.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1755774510426,0.06600197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774511129,0.06600197,113580.0,113570.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1755774511325,0.06600197,113580.0,113570.0,1.67185815]
["bitfinex-derivatives","BTCF0:USTF0",1755774511720,0.06600197,113580.0,113570.0,1.169]
["bitfinex-derivatives","BTCF0:USTF0",1755774511921,0.07520197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774512229,0.10709197,113580.0,113570.0,1.58380185]
["bitfinex-derivatives","BTCF0:USTF0",1755774512428,0.41814561,113580.0,113570.0,2.10216092]
["bitfinex-derivatives","BTCF0:USTF0",1755774512630,0.44826561,113580.0,113570.0,2.10216092]
["bitfinex-derivatives","BTCF0:USTF0",1755774512924,0.45703684,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774513126,0.41637561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774513928,0.44826561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774515224,0.10532197,113580.0,113570.0,1.82941722]
["bitfinex-derivatives","BTCF0:USTF0",1755774515728,0.09062197,113580.0,113570.0,1.82941722]
["bitfinex-derivatives","BTCF0:USTF0",1755774516129,0.09062197,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774516730,0.13721197,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774516930,0.44826561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774517528,0.13721197,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774517831,0.44826561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774518130,0.44826561,113580.0,113570.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755774518335,0.44826561,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774519329,0.44826561,113580.0,113570.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755774519537,0.44826561,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774519938,0.44826561,113580.0,113570.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755774520134,0.44826561,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774520332,0.81771984,113580.0,113570.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755774520532,0.81771984,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774525130,0.81771984,113580.0,113570.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1755774525332,1.12877348,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774525637,1.12877348,113580.0,113570.0,1.11925364]
["bitfinex-derivatives","BTCF0:USTF0",1755774527542,1.12877348,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774528144,0.81771984,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774532345,0.80906561,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774533242,0.81789529,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774533744,0.49801197,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774533951,0.49801197,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774534348,0.80906561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774535946,0.76247561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774536550,0.79645561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774536747,0.81010561,113580.0,113570.0,1.74136092]
["bitfinex-derivatives","BTCF0:USTF0",1755774542753,0.81010561,113580.0,113570.0,1.43030728]
["bitfinex-derivatives","BTCF0:USTF0",1755774542950,0.81010561,113580.0,113570.0,1.42990728]
["bitfinex-derivatives","BTCF0:USTF0",1755774543249,1.05043925,113580.0,113560.0,0.6473022]
["bitfinex-derivatives","BTCF0:USTF0",1755774543454,0.43011364,113570.0,113560.0,1.26940948]
["bitfinex-derivatives","BTCF0:USTF0",1755774543651,0.45163561,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774545856,0.14058197,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774546056,0.45163561,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774546354,0.14058197,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774547555,0.14089979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774548149,0.14089979,113570.0,113560.0,1.4551022]
["bitfinex-derivatives","BTCF0:USTF0",1755774548349,0.14089979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774550058,0.45195343,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774551162,0.14089979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774551360,0.10691979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774551658,0.14089979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774551961,0.10691979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774552458,0.09326979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774556062,0.12724979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774559253,0.09326979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774562265,0.09326979,113570.0,113560.0,1.4551022]
["bitfinex-derivatives","BTCF0:USTF0",1755774562463,0.09326979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774564060,0.07693979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774564265,0.04475979,113570.0,113560.0,3.32142404]
["bitfinex-derivatives","BTCF0:USTF0",1755774566162,0.06784979,113570.0,113560.0,1.4551022]
["bitfinex-derivatives","BTCF0:USTF0",1755774566366,0.06784979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774566869,0.04475979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774569062,0.06784979,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774569664,0.08536246,113570.0,113560.0,1.4551022]
["bitfinex-derivatives","BTCF0:USTF0",1755774569864,0.09503246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774571172,0.07194246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774571469,0.09503246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774573264,0.09503246,113570.0,113560.0,1.4551022]
["bitfinex-derivatives","BTCF0:USTF0",1755774573459,0.09503246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774576478,0.07194246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774576685,0.06227246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774576978,0.06227246,113570.0,113560.0,3.32142404]
["bitfinex-derivatives","BTCF0:USTF0",1755774577676,0.06227246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774580575,0.06227246,113570.0,113560.0,3.32142404]
["bitfinex-derivatives","BTCF0:USTF0",1755774593087,0.06227246,113570.0,113560.0,3.40948814]
["bitfinex-derivatives","BTCF0:USTF0",1755774594786,0.06227246,113570.0,113560.0,1.5431663]
["bitfinex-derivatives","BTCF0:USTF0",1755774594988,0.06227246,113570.0,113560.0,3.40948814]
["bitfinex-derivatives","BTCF0:USTF0",1755774598989,0.08434246,113570.0,113560.0,3.40948814]
["bitfinex-derivatives","BTCF0:USTF0",1755774599891,0.08434246,113570.0,113560.0,2.47632722]
["bitfinex-derivatives","BTCF0:USTF0",1755774600684,0.08434246,113570.0,113560.0,1.4551022]
["bitfinex-derivatives","BTCF0:USTF0",1755774600889,0.09364246,113570.0,113560.0,2.38826312]
["bitfinex-derivatives","BTCF0:USTF0",1755774601390,0.14189246,113570.0,113560.0,1.4551022]
["bitfinex-derivatives","BTCF0:USTF0",1755774601594,0.4205761,113570.0,113560.0,0.6473022]
["bitfinex-derivatives","BTCF0:USTF0",1755774601893,0.77852974,113570.0,113560.0,1.40503584]
["bitfinex-derivatives","BTCF0:USTF0",1755774602192,0.77852974,113570.0,113560.0,1.13813584]
["bitfinex-derivatives","BTCF0:USTF0",1755774602388,0.77852974,113570.0,113560.0,1.44918948]
["bitfinex-derivatives","BTCF0:USTF0",1755774602692,0.15642246,113570.0,113560.0,1.44918948]
["bitfinex-derivatives","BTCF0:USTF0",1755774602889,0.4674761,113570.0,113560.0,1.44918948]
["bitfinex-derivatives","BTCF0:USTF0",1755774604994,0.77852974,113570.0,113560.0,1.42958728]
["bitfinex-derivatives","BTCF0:USTF0",1755774605586,0.4674761,113570.0,113560.0,1.42958728]
["bitfinex-derivatives","BTCF0:USTF0",1755774606088,0.15642246,113570.0,113560.0,1.42958728]
["bitfinex-derivatives","BTCF0:USTF0",1755774606288,0.4674761,113570.0,113560.0,1.42958728]
["bitfinex-derivatives","BTCF0:USTF0",1755774606593,0.15642246,113570.0,113560.0,1.42958728]
["bitfinex-derivatives","BTCF0:USTF0",1755774606789,0.4674761,113570.0,113560.0,1.42954728]
["bitfinex-derivatives","BTCF0:USTF0",1755774610197,0.15642246,113570.0,113560.0,1.42954728]
["bitfinex-derivatives","BTCF0:USTF0",1755774610395,0.4674761,113570.0,113560.0,1.42954728]
["bitfinex-derivatives","BTCF0:USTF0",1755774616702,0.15642246,113570.0,113560.0,1.42954728]
["bitfinex-derivatives","BTCF0:USTF0",1755774616903,0.4674761,113570.0,113560.0,1.42954728]
["bitfinex-derivatives","BTCF0:USTF0",1755774617202,0.15642246,113570.0,113560.0,1.42954728]
["bitfinex-derivatives","BTCF0:USTF0",1755774617401,0.4674761,113570.0,113560.0,1.42954728]
["bitfinex-derivatives","BTCF0:USTF0",1755774618502,0.4674761,113570.0,113560.0,1.74060092]
["bitfinex-derivatives","BTCF0:USTF0",1755774620604,0.15642246,113570.0,113560.0,1.74060092]
["bitfinex-derivatives","BTCF0:USTF0",1755774620900,0.03935246,113570.0,113560.0,1.82866492]
["bitfinex-derivatives","BTCF0:USTF0",1755774621106,0.03935246,113570.0,113560.0,3.12262584]
["bitfinex-derivatives","BTCF0:USTF0",1755774621406,0.01751267,113570.0,113560.0,1.256304]
["bitfinex-derivatives","BTCF0:USTF0",1755774621606,0.01751267,113570.0,113560.0,3.12342584]
["bitfinex-derivatives","BTCF0:USTF0",1755774623906,0.01751267,113570.0,113560.0,4.79830584]
["bitfinex-derivatives","BTCF0:USTF0",1755774627116,0.01751267,113570.0,113560.0,5.06520584]
["bitfinex-derivatives","BTCF0:USTF0",1755774630526,0.01751267,113570.0,113560.0,5.06440584]
["bitfinex-derivatives","BTCF0:USTF0",1755774630725,0.04083267,113570.0,113560.0,5.06440584]
["bitfinex-derivatives","BTCF0:USTF0",1755774631425,0.04083267,113570.0,113560.0,3.198084]
["bitfinex-derivatives","BTCF0:USTF0",1755774631624,0.04083267,113570.0,113560.0,5.06440584]
["bitfinex-derivatives","BTCF0:USTF0",1755774637026,0.06341267,113570.0,113560.0,5.06440584]
["bitfinex-derivatives","BTCF0:USTF0",1755774637627,0.04083267,113570.0,113560.0,5.06440584]
["bitfinex-derivatives","BTCF0:USTF0",1755774638427,0.04083267,113570.0,113560.0,3.198084]
["bitfinex-derivatives","BTCF0:USTF0",1755774638629,0.04083267,113570.0,113560.0,5.06440584]
["bitfinex-derivatives","BTCF0:USTF0",1755774640124,0.07319267,113570.0,113560.0,4.25696584]
["bitfinex-derivatives","BTCF0:USTF0",1755774640331,0.07319267,113570.0,113560.0,5.06404584]
["bitfinex-derivatives","BTCF0:USTF0",1755774644027,0.06341267,113570.0,113560.0,4.16890184]
["bitfinex-derivatives","BTCF0:USTF0",1755774644227,0.13837267,113570.0,113560.0,4.04274092]
["bitfinex-derivatives","BTCF0:USTF0",1755774644432,0.13837267,113570.0,113560.0,3.23574092]
["bitfinex-derivatives","BTCF0:USTF0",1755774644631,0.13837267,113570.0,113560.0,4.04270092]
["bitfinex-derivatives","BTCF0:USTF0",1755774645332,0.13837267,113570.0,113560.0,4.97586184]
["bitfinex-derivatives","BTCF0:USTF0",1755774646132,0.13837267,113570.0,113560.0,4.16890184]
["bitfinex-derivatives","BTCF0:USTF0",1755774646436,0.13837267,113570.0,113560.0,4.97586184]
["bitfinex-derivatives","BTCF0:USTF0",1755774648033,0.13837267,113570.0,113560.0,3.30098184]
["bitfinex-derivatives","BTCF0:USTF0",1755774650236,0.13837267,113570.0,113560.0,1.56086092]
["bitfinex-derivatives","BTCF0:USTF0",1755774650436,0.44959631,113570.0,113560.0,2.05672728]
["bitfinex-derivatives","BTCF0:USTF0",1755774650636,0.44959631,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774650830,0.13854267,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774652636,0.10395267,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774652833,0.08975267,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774653033,0.08975267,113570.0,113560.0,2.45584502]
["bitfinex-derivatives","BTCF0:USTF0",1755774653332,0.08975267,113570.0,113560.0,3.38900594]
["bitfinex-derivatives","BTCF0:USTF0",1755774653535,0.08975267,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774653735,0.12208267,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774654136,0.13628267,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774654936,0.13628267,113570.0,113560.0,2.45584502]
["bitfinex-derivatives","BTCF0:USTF0",1755774655634,0.13628267,113570.0,113560.0,2.36778092]
["bitfinex-derivatives","BTCF0:USTF0",1755774655943,0.13628267,113570.0,113560.0,2.45584502]
["bitfinex-derivatives","BTCF0:USTF0",1755774656244,0.01751267,113570.0,113560.0,3.38900594]
["bitfinex-derivatives","BTCF0:USTF0",1755774657845,0.04138267,113570.0,113560.0,3.38900594]
["bitfinex-derivatives","BTCF0:USTF0",1755774658233,0.04138267,113570.0,113560.0,3.30094184]
["bitfinex-derivatives","BTCF0:USTF0",1755774658543,0.07419267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774658745,0.07419267,113570.0,113560.0,3.30094184]
["bitfinex-derivatives","BTCF0:USTF0",1755774659343,0.07419267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774660239,0.09053267,113570.0,113560.0,2.45584492]
["bitfinex-derivatives","BTCF0:USTF0",1755774660442,0.13706267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774660639,0.10473267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774660844,0.09053267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774661237,0.07419267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774664351,0.07419267,113570.0,113560.0,1.522684]
["bitfinex-derivatives","BTCF0:USTF0",1755774664557,0.07419267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774666149,0.04138267,113570.0,113560.0,1.522684]
["bitfinex-derivatives","BTCF0:USTF0",1755774666351,0.04138267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774671657,0.01751267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774676660,0.04188267,113570.0,113560.0,3.38900584]
["bitfinex-derivatives","BTCF0:USTF0",1755774678769,0.04188267,113570.0,113560.0,2.49402184]
["bitfinex-derivatives","BTCF0:USTF0",1755774679060,0.09082267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774679261,0.09082267,113570.0,113560.0,2.36750092]
["bitfinex-derivatives","BTCF0:USTF0",1755774679262,0.13675267,113570.0,113560.0,2.36750092]
["bitfinex-derivatives","BTCF0:USTF0",1755774681062,0.13675267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774682763,0.09082267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774683155,0.12293267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774684263,0.13675267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774685365,0.10464267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774685866,0.13675267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774688160,0.13675267,113570.0,113560.0,1.43434]
["bitfinex-derivatives","BTCF0:USTF0",1755774688360,0.13675267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774688564,0.12293267,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774688873,0.14460496,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774689570,0.11249496,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774691263,0.09498229,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774691772,0.06890229,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774692071,0.07855229,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774693874,0.12709229,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774694769,0.09498229,113570.0,113560.0,3.30066184]
["bitfinex-derivatives","BTCF0:USTF0",1755774695469,0.14091229,113570.0,113560.0,2.36730092]
["bitfinex-derivatives","BTCF0:USTF0",1755774698580,0.11924,113570.0,113560.0,2.36730092]
["bitfinex-derivatives","BTCF0:USTF0",1755774699475,0.11924,113570.0,113560.0,3.30046184]
["bitfinex-derivatives","BTCF0:USTF0",1755774702783,0.11924,113570.0,113560.0,2.49402184]
["bitfinex-derivatives","BTCF0:USTF0",1755774702988,0.11924,113570.0,113560.0,3.30038184]
["bitfinex-derivatives","BTCF0:USTF0",1755774704584,0.11924,113570.0,113560.0,2.36722092]
["bitfinex-derivatives","BTCF0:USTF0",1755774704988,0.11924,113570.0,113560.0,3.30038184]
["bitfinex-derivatives","BTCF0:USTF0",1755774705479,0.08713,113570.0,113560.0,3.30038184]
["bitfinex-derivatives","BTCF0:USTF0",1755774705687,0.11924,113570.0,113560.0,3.30038184]
["bitfinex-derivatives","BTCF0:USTF0",1755774706091,0.11924,113570.0,113560.0,3.30138184]
["bitfinex-derivatives","BTCF0:USTF0",1755774707089,0.11924,113570.0,113560.0,3.30038184]
["bitfinex-derivatives","BTCF0:USTF0",1755774707289,0.11924,113570.0,113560.0,3.30138184]
["bitfinex-derivatives","BTCF0:USTF0",1755774714500,0.11924,113570.0,113560.0,3.30238184]
["bitfinex-derivatives","BTCF0:USTF0",1755774714898,0.11924,113570.0,113560.0,1.43606]
["bitfinex-derivatives","BTCF0:USTF0",1755774715098,0.11924,113570.0,113560.0,3.30238184]
["bitfinex-derivatives","BTCF0:USTF0",1755774715398,0.11924,113570.0,113560.0,3.30138184]
["bitfinex-derivatives","BTCF0:USTF0",1755774716298,0.11924,113570.0,113560.0,3.30238184]
["bitfinex-derivatives","BTCF0:USTF0",1755774717000,0.09316,113570.0,113560.0,3.30138184]
["bitfinex-derivatives","BTCF0:USTF0",1755774717899,0.3608,113580.0,113560.0,3.30138184]
["bitfinex-derivatives","BTCF0:USTF0",1755774718094,0.38261715,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774720302,0.38261715,113580.0,113570.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755774720607,0.69367079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774720795,0.69367079,113580.0,113570.0,1.42826728]
["bitfinex-derivatives","BTCF0:USTF0",1755774721497,0.69367079,113580.0,113570.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755774721685,0.69367079,113580.0,113570.0,1.42826728]
["bitfinex-derivatives","BTCF0:USTF0",1755774722296,0.38261715,113580.0,113570.0,1.42826728]
["bitfinex-derivatives","BTCF0:USTF0",1755774722696,0.69367079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774722896,0.69367079,113580.0,113570.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755774723097,0.69367079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774723503,0.38261715,113580.0,113570.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755774723702,0.69367079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774723904,0.38261715,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774724205,0.69367079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774724607,0.69367079,113580.0,113570.0,1.42826728]
["bitfinex-derivatives","BTCF0:USTF0",1755774724904,0.33287079,113580.0,113570.0,1.42826728]
["bitfinex-derivatives","BTCF0:USTF0",1755774725396,0.33287079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774725799,0.02181715,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774726006,0.33287079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774727006,0.02181715,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774727209,0.33287079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774729107,0.33287079,113580.0,113570.0,0.80616]
["bitfinex-derivatives","BTCF0:USTF0",1755774729307,0.33287079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774731606,0.02181715,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774731809,0.33287079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774732813,0.02181715,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774733110,0.33287079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774733913,0.40396079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774734304,0.43652079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774734912,0.45063079,113580.0,113570.0,1.73932092]
["bitfinex-derivatives","BTCF0:USTF0",1755774735415,0.45063079,113580.0,113570.0,2.10012092]
["bitfinex-derivatives","BTCF0:USTF0",1755774736710,0.09290715,113580.0,113570.0,2.10012092]
["bitfinex-derivatives","BTCF0:USTF0",1755774737209,0.05468715,113580.0,113570.0,2.10012092]
["bitfinex-derivatives","BTCF0:USTF0",1755774737413,0.02181715,113580.0,113570.0,3.12133814]
["bitfinex-derivatives","BTCF0:USTF0",1755774739416,0.02181715,113580.0,113570.0,3.38823814]
["bitfinex-derivatives","BTCF0:USTF0",1755774742618,0.02181715,113580.0,113570.0,3.38923814]
["bitfinex-derivatives","BTCF0:USTF0",1755774743219,0.02181715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774743717,0.02181715,113580.0,113570.0,3.38923814]
["bitfinex-derivatives","BTCF0:USTF0",1755774743921,0.02181715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774745722,0.02181715,113580.0,113570.0,3.30318184]
["bitfinex-derivatives","BTCF0:USTF0",1755774746222,0.02181715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774746720,0.02181715,113580.0,113570.0,3.30318184]
["bitfinex-derivatives","BTCF0:USTF0",1755774746920,0.02181715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774747125,0.04491715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774748322,0.04491715,113580.0,113570.0,2.45807722]
["bitfinex-derivatives","BTCF0:USTF0",1755774748525,0.04491715,113580.0,113570.0,2.37002092]
["bitfinex-derivatives","BTCF0:USTF0",1755774748819,0.04491715,113580.0,113570.0,2.45807722]
["bitfinex-derivatives","BTCF0:USTF0",1755774750120,0.04491715,113580.0,113570.0,2.46007722]
["bitfinex-derivatives","BTCF0:USTF0",1755774750424,0.04491715,113580.0,113570.0,2.45907722]
["bitfinex-derivatives","BTCF0:USTF0",1755774751517,0.04491715,113580.0,113570.0,2.45707722]
["bitfinex-derivatives","BTCF0:USTF0",1755774751713,0.02181715,113580.0,113570.0,2.45807722]
["bitfinex-derivatives","BTCF0:USTF0",1755774751919,0.02181715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774752425,0.02181715,113580.0,113570.0,3.39223814]
["bitfinex-derivatives","BTCF0:USTF0",1755774753227,0.02181715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774756229,0.04491715,113580.0,113570.0,3.39123814]
["bitfinex-derivatives","BTCF0:USTF0",1755774757819,0.06636715,113580.0,113570.0,2.37002092]
["bitfinex-derivatives","BTCF0:USTF0",1755774758024,0.10887715,113580.0,113570.0,2.37002092]
["bitfinex-derivatives","BTCF0:USTF0",1755774759025,0.10887715,113580.0,113570.0,1.56386092]
["bitfinex-derivatives","BTCF0:USTF0",1755774759223,0.07570715,113580.0,113570.0,2.36954092]
["bitfinex-derivatives","BTCF0:USTF0",1755774760328,0.12490715,113580.0,113570.0,2.36954092]
["bitfinex-derivatives","BTCF0:USTF0",1755774760524,0.13919715,113580.0,113570.0,2.36954092]
["bitfinex-derivatives","BTCF0:USTF0",1755774761227,0.13919715,113580.0,113570.0,1.56386092]
["bitfinex-derivatives","BTCF0:USTF0",1755774761430,0.13919715,113580.0,113570.0,1.43634]
["bitfinex-derivatives","BTCF0:USTF0",1755774761632,0.13919715,113580.0,113570.0,2.36950092]
["bitfinex-derivatives","BTCF0:USTF0",1755774763130,0.45025079,113580.0,113570.0,2.36950092]
["bitfinex-derivatives","BTCF0:USTF0",1755774763430,0.13919715,113580.0,113570.0,2.36950092]
["bitfinex-derivatives","BTCF0:USTF0",1755774765025,0.13919715,113580.0,113570.0,2.45755722]
["bitfinex-derivatives","BTCF0:USTF0",1755774765231,0.13919715,113580.0,113570.0,3.39071814]
["bitfinex-derivatives","BTCF0:USTF0",1755774766735,0.13919715,113580.0,113570.0,3.30266184]
["bitfinex-derivatives","BTCF0:USTF0",1755774767032,0.13919715,113580.0,113570.0,3.39071814]
["bitfinex-derivatives","BTCF0:USTF0",1755774768022,0.13919715,113580.0,113570.0,1.5243963]
["bitfinex-derivatives","BTCF0:USTF0",1755774768227,0.13919715,113580.0,113570.0,3.39071814]
["bitfinex-derivatives","BTCF0:USTF0",1755774769536,0.11738,113580.0,113570.0,3.30266184]
["bitfinex-derivatives","BTCF0:USTF0",1755774769738,0.13925069,113580.0,113570.0,3.30266184]
["bitfinex-derivatives","BTCF0:USTF0",1755774770236,0.13925069,113580.0,113570.0,3.39071814]
["bitfinex-derivatives","BTCF0:USTF0",1755774775347,0.11388069,113580.0,113570.0,3.39071814]
["bitfinex-derivatives","BTCF0:USTF0",1755774776046,0.02187069,113580.0,113570.0,3.39071814]
["bitfinex-derivatives","BTCF0:USTF0",1755774785942,0.02187069,113580.0,113570.0,2.45755722]
["bitfinex-derivatives","BTCF0:USTF0",1755774786655,0.02187069,113580.0,113570.0,2.81835722]
["bitfinex-derivatives","BTCF0:USTF0",1755774787061,0.02187069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774789555,0.02187069,113580.0,113570.0,3.75251814]
["bitfinex-derivatives","BTCF0:USTF0",1755774790063,0.02187069,113580.0,113570.0,3.75051814]
["bitfinex-derivatives","BTCF0:USTF0",1755774790263,0.02187069,113580.0,113570.0,3.75351814]
["bitfinex-derivatives","BTCF0:USTF0",1755774790765,0.02187069,113580.0,113570.0,3.75251814]
["bitfinex-derivatives","BTCF0:USTF0",1755774791464,0.02187069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774792065,0.04306069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774792265,0.04618069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774793066,0.06737069,113580.0,113570.0,3.75251814]
["bitfinex-derivatives","BTCF0:USTF0",1755774793560,0.04618069,113580.0,113570.0,3.75251814]
["bitfinex-derivatives","BTCF0:USTF0",1755774793760,0.06737069,113580.0,113570.0,3.75251814]
["bitfinex-derivatives","BTCF0:USTF0",1755774794866,0.06737069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774797162,0.06737069,113580.0,113570.0,1.8851963]
["bitfinex-derivatives","BTCF0:USTF0",1755774797367,0.06737069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774798156,0.04612069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774798971,0.06889069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774799564,0.06889069,113580.0,113570.0,1.8851963]
["bitfinex-derivatives","BTCF0:USTF0",1755774799768,0.06889069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774800972,0.07857069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774802869,0.02187069,113580.0,113570.0,3.75151814]
["bitfinex-derivatives","BTCF0:USTF0",1755774803261,0.09538,113600.0,113580.0,0.3521733]
["bitfinex-derivatives","BTCF0:USTF0",1755774803466,0.09538,113600.0,113590.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1755774803467,0.07083789,113600.0,113590.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1755774803772,0.09360789,113600.0,113590.0,0.8932407]
["bitfinex-derivatives","BTCF0:USTF0",1755774804174,0.09360753,113600.0,113590.0,0.8932407]
["bitfinex-derivatives","BTCF0:USTF0",1755774804572,0.09360753,113600.0,113590.0,1.82640162]
["bitfinex-derivatives","BTCF0:USTF0",1755774806277,0.04612753,113600.0,113590.0,3.12036254]
["bitfinex-derivatives","BTCF0:USTF0",1755774806779,0.02425,113600.0,113590.0,3.12931677]
["bitfinex-derivatives","BTCF0:USTF0",1755774806969,0.04612962,113600.0,113590.0,3.12931677]
["bitfinex-derivatives","BTCF0:USTF0",1755774807171,0.02425,113600.0,113590.0,3.12931677]
["bitfinex-derivatives","BTCF0:USTF0",1755774809773,0.02425,113600.0,113590.0,3.13031677]
["bitfinex-derivatives","BTCF0:USTF0",1755774810180,0.02425,113600.0,113590.0,3.13231677]
["bitfinex-derivatives","BTCF0:USTF0",1755774810381,0.02425,113600.0,113590.0,3.39921677]
["bitfinex-derivatives","BTCF0:USTF0",1755774810584,0.02425,113600.0,113590.0,3.39721677]
["bitfinex-derivatives","BTCF0:USTF0",1755774810784,0.02425,113600.0,113590.0,3.39921677]
["bitfinex-derivatives","BTCF0:USTF0",1755774812083,0.04702,113600.0,113590.0,3.39921677]
["bitfinex-derivatives","BTCF0:USTF0",1755774813278,0.04702,113600.0,113590.0,3.13231677]
["bitfinex-derivatives","BTCF0:USTF0",1755774814387,0.02425,113600.0,113590.0,3.13231677]
["bitfinex-derivatives","BTCF0:USTF0",1755774815285,0.02425,113600.0,113590.0,3.30838917]
["bitfinex-derivatives","BTCF0:USTF0",1755774818682,0.04611201,113600.0,113590.0,3.30838917]
["bitfinex-derivatives","BTCF0:USTF0",1755774821792,0.06888201,113600.0,113590.0,3.30838917]
["bitfinex-derivatives","BTCF0:USTF0",1755774822093,0.06888201,113600.0,113590.0,3.12336264]
["bitfinex-derivatives","BTCF0:USTF0",1755774822293,0.06888201,113600.0,113590.0,1.38500172]
["bitfinex-derivatives","BTCF0:USTF0",1755774822490,0.45254565,113600.0,113590.0,2.10184092]
["bitfinex-derivatives","BTCF0:USTF0",1755774822894,0.45254565,113600.0,113590.0,1.42994728]
["bitfinex-derivatives","BTCF0:USTF0",1755774823090,0.45254565,113600.0,113590.0,1.79074728]
["bitfinex-derivatives","BTCF0:USTF0",1755774823387,0.45254565,113600.0,113590.0,1.78974728]
["bitfinex-derivatives","BTCF0:USTF0",1755774823593,0.45254565,113600.0,113590.0,1.79074728]
["bitfinex-derivatives","BTCF0:USTF0",1755774823793,0.45254565,113600.0,113590.0,1.78974728]
["bitfinex-derivatives","BTCF0:USTF0",1755774824493,0.45254565,113600.0,113590.0,1.78874728]
["bitfinex-derivatives","BTCF0:USTF0",1755774824696,0.45254565,113600.0,113590.0,2.09980092]
["bitfinex-derivatives","BTCF0:USTF0",1755774825696,0.14149201,113600.0,113590.0,2.09980092]
["bitfinex-derivatives","BTCF0:USTF0",1755774826988,0.45254565,113600.0,113590.0,2.09980092]
["bitfinex-derivatives","BTCF0:USTF0",1755774828101,0.45254565,113600.0,113590.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755774828298,0.45254565,113600.0,113590.0,1.78870728]
["bitfinex-derivatives","BTCF0:USTF0",1755774828898,0.43068364,113600.0,113590.0,1.78870728]
["bitfinex-derivatives","BTCF0:USTF0",1755774829098,0.45257924,113600.0,113590.0,1.78870728]
["bitfinex-derivatives","BTCF0:USTF0",1755774830197,0.45257924,113600.0,113590.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1755774830397,0.45257924,113600.0,113590.0,1.78870728]
["bitfinex-derivatives","BTCF0:USTF0",1755774830598,0.45257924,113600.0,113590.0,2.09976092]
["bitfinex-derivatives","BTCF0:USTF0",1755774835407,0.45257924,113600.0,113590.0,1.29496092]
["bitfinex-derivatives","BTCF0:USTF0",1755774835605,0.45257924,113600.0,113590.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1755774835805,0.45257924,113600.0,113590.0,2.09964092]
["bitfinex-derivatives","BTCF0:USTF0",1755774838000,0.76363288,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774838207,1.43548652,113600.0,113590.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1755774838408,1.43548652,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774838607,1.43548652,113600.0,113590.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755774838807,1.43548652,113600.0,113590.0,1.11665364]
["bitfinex-derivatives","BTCF0:USTF0",1755774839404,1.43548652,113600.0,113590.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755774843818,1.43548652,113600.0,113590.0,1.11665364]
["bitfinex-derivatives","BTCF0:USTF0",1755774844719,1.43548652,113600.0,113590.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755774845825,1.43548652,113600.0,113590.0,1.11665364]
["bitfinex-derivatives","BTCF0:USTF0",1755774847317,1.43548652,113600.0,113590.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755774848418,0.5023256,113600.0,113590.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755774848618,1.43548652,113600.0,113590.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755774849322,1.43548652,113600.0,113590.0,1.11665364]
["bitfinex-derivatives","BTCF0:USTF0",1755774849522,1.43548652,113600.0,113590.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1755774849918,1.43548652,113600.0,113590.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1755774850324,1.43548652,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774853024,0.5023256,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774853226,1.43548652,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774858634,1.43548652,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774861230,1.45319142,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774861425,0.5200305,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774861632,1.45319142,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774863137,1.45319142,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774863339,1.45319142,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774864538,1.45319142,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774880240,1.14213778,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774882240,0.5200305,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774882442,1.14213778,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774884236,1.45319142,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774890050,0.5200305,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774890249,1.45319142,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774894051,1.81399142,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774894952,1.50293778,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774899456,1.50293778,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774899655,1.81399142,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774901153,1.50293778,113600.0,113590.0,0.31205364]
["bitfinex-derivatives","BTCF0:USTF0",1755774902153,0.8808305,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774902753,1.19188414,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774902953,0.8808305,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774903752,1.19188414,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774904646,1.19188414,113600.0,113590.0,0.62310728]
["bitfinex-derivatives","BTCF0:USTF0",1755774905657,1.19188414,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774906565,0.8808305,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774906768,1.19188414,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774907448,1.19065414,113600.0,113590.0,0.93416092]
["bitfinex-derivatives","BTCF0:USTF0",1755774908062,1.19065414,113600.0,113590.0,1.28910162]
["bitfinex-derivatives","BTCF0:USTF0",1755774908260,0.46905414,113600.0,113590.0,1.64990162]
["bitfinex-derivatives","BTCF0:USTF0",1755774908456,0.1580005,113600.0,113590.0,0.7167407]
["bitfinex-derivatives","BTCF0:USTF0",1755774908864,0.1580005,113600.0,113590.0,1.64990162]
["bitfinex-derivatives","BTCF0:USTF0",1755774909762,0.1402956,113600.0,113590.0,1.64990162]
["bitfinex-derivatives","BTCF0:USTF0",1755774910866,0.1402956,113600.0,113590.0,1.65190162]
["bitfinex-derivatives","BTCF0:USTF0",1755774911168,0.1402956,113600.0,113590.0,1.65290162]
["bitfinex-derivatives","BTCF0:USTF0",1755774912057,0.1402956,113600.0,113590.0,1.65490162]
["bitfinex-derivatives","BTCF0:USTF0",1755774913061,0.1402956,113600.0,113590.0,1.66369339]
["bitfinex-derivatives","BTCF0:USTF0",1755774913267,0.1402956,113600.0,113590.0,1.65490162]
["bitfinex-derivatives","BTCF0:USTF0",1755774913458,0.1184,113600.0,113590.0,1.65490162]
["bitfinex-derivatives","BTCF0:USTF0",1755774914269,0.13975503,113600.0,113590.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1755774914461,0.1184,113600.0,113590.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1755774914665,0.1184,113600.0,113590.0,1.56686092]
["bitfinex-derivatives","BTCF0:USTF0",1755774915064,0.1184,113600.0,113590.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1755774915260,0.1184,113600.0,113590.0,1.56686092]
["bitfinex-derivatives","BTCF0:USTF0",1755774916870,0.10711987,113600.0,113590.0,1.56686092]
["bitfinex-derivatives","BTCF0:USTF0",1755774917069,0.14184987,113600.0,113590.0,1.56686092]
["bitfinex-derivatives","BTCF0:USTF0",1755774917473,0.14184987,113600.0,113590.0,1.65490192]
["bitfinex-derivatives","BTCF0:USTF0",1755774918170,0.10711987,113600.0,113590.0,1.65490192]
["bitfinex-derivatives","BTCF0:USTF0",1755774918472,0.08577,113600.0,113590.0,1.65490192]
["bitfinex-derivatives","BTCF0:USTF0",1755774918666,0.1205,113600.0,113590.0,1.65490192]
["bitfinex-derivatives","BTCF0:USTF0",1755774918867,0.14184786,113600.0,113590.0,1.65490192]
["bitfinex-derivatives","BTCF0:USTF0",1755774922073,0.14184786,113600.0,113590.0,1.56686092]
["bitfinex-derivatives","BTCF0:USTF0",1755774924373,0.4529015,113600.0,113590.0,1.56686092]
["bitfinex-derivatives","BTCF0:USTF0",1755774924568,0.4529015,113600.0,113590.0,1.25580728]
["bitfinex-derivatives","BTCF0:USTF0",1755774928772,1.12475514,113600.0,113590.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1755774929286,1.43580878,113600.0,113590.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1755774929478,1.43580878,113600.0,113590.0,1.38735364]
["bitfinex-derivatives","BTCF0:USTF0",1755774929879,1.43580878,113600.0,113590.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1755774930080,1.43580878,113600.0,113590.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1755774930279,1.43660878,113600.0,113590.0,1.0753]
["bitfinex-derivatives","BTCF0:USTF0",1755774930675,1.43660878,113600.0,113590.0,1.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755774930876,1.43660878,113600.0,113590.0,1.0743]
["bitfinex-derivatives","BTCF0:USTF0",1755774931584,1.43660878,113600.0,113590.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1755774933677,1.43660878,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755774933986,1.43660878,113600.0,113590.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1755774934285,1.43660878,113600.0,113590.0,0.80636]
["bitfinex-derivatives","BTCF0:USTF0",1755774934883,1.43660878,113600.0,113590.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1755774940693,1.43660878,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774940990,0.50344786,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774941190,1.43660878,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774941691,1.12475514,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774941884,1.12475514,113600.0,113590.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1755774942192,1.12475514,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774942593,1.12475514,113600.0,113590.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1755774942784,1.12475514,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774944294,1.43580878,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774945092,1.12475514,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774945281,1.43580878,113600.0,113590.0,1.11541364]
["bitfinex-derivatives","BTCF0:USTF0",1755774950990,0.14152786,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774951295,0.09307786,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774951690,0.4041315,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774952295,0.09307786,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774952502,0.4041315,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774952798,0.4385415,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774953193,0.4527115,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774953998,0.45273368,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774956900,0.37811368,113600.0,113590.0,1.73752092]
["bitfinex-derivatives","BTCF0:USTF0",1755774957103,0.37811368,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774957402,0.38805368,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774960203,0.42246368,113600.0,113590.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1755774960503,0.42246368,113600.0,113590.0,1.42646728]
["bitfinex-derivatives","BTCF0:USTF0",1755774961301,0.42246368,113600.0,113590.0,1.69336728]
["bitfinex-derivatives","BTCF0:USTF0",1755774962002,0.11141004,113600.0,113590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755774962202,0.11141004,113600.0,113590.0,1.69336728]
["bitfinex-derivatives","BTCF0:USTF0",1755774962203,0.45195368,113600.0,113590.0,1.69336728]
["bitfinex-derivatives","BTCF0:USTF0",1755774962398,1.12380732,113600.0,113590.0,1.69336728]
["bitfinex-derivatives","BTCF0:USTF0",1755774962700,1.12380732,113600.0,113590.0,1.38231364]
["bitfinex-derivatives","BTCF0:USTF0",1755774963008,1.12380732,113600.0,113590.0,1.07126]
["bitfinex-derivatives","BTCF0:USTF0",1755774963196,1.12380732,113600.0,113590.0,1.38231364]
["bitfinex-derivatives","BTCF0:USTF0",1755774963404,1.43486096,113600.0,113590.0,1.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755774963800,2.36882188,113600.0,113590.0,1.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755774964000,1.43566096,113600.0,113590.0,1.07106]
["bitfinex-derivatives","BTCF0:USTF0",1755774964195,2.36882188,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774964401,1.43566096,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774964603,1.43566096,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774964995,1.43566096,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755774965200,2.36882188,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774965396,1.43566096,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774966113,1.43572813,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774967908,0.50256721,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774968313,1.43572813,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774968812,0.50256721,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774969012,1.43572813,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774972914,1.79652813,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774973418,1.79652766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774975819,1.79572766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774976425,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774979632,1.79572766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774980826,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774981534,1.79572766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774982435,0.86256674,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774982731,1.79572766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774983431,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774983834,0.86256674,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774984035,1.79572766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774984332,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774984731,0.86256674,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774984924,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774989532,1.79572766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774989727,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774994635,1.79572766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774994843,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774995236,1.17362038,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774995442,1.79572766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774995739,1.43492766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774997044,1.43492766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774997240,1.43492766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755774999340,1.43492766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755774999540,1.43492766,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755775000047,1.12387402,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755775002848,0.50176674,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755775003047,1.12387402,113600.0,113590.0,1.11521364]
["bitfinex-derivatives","BTCF0:USTF0",1755775004250,1.43492766,113600.0,113590.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1755775006250,1.43492766,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775009452,0.50176674,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775009654,1.43492766,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775010658,0.50176674,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775010858,1.43492766,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775012648,0.50176674,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775012851,1.43492766,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775015649,1.12387402,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775015853,1.12387402,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775017557,1.12387402,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775017861,1.12387402,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775020756,1.43492766,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775024266,1.43492766,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775024467,1.43492766,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775024761,0.50176674,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775024965,1.12387402,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775025266,1.12387402,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775026870,1.12387402,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775027069,1.12387402,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775031181,1.14146539,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775031682,1.45251903,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775037584,1.09171903,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775037789,1.45251903,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775038189,1.45251903,113600.0,113590.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1755775038393,1.45251903,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775042196,0.48494811,113600.0,113590.0,1.11505364]
["bitfinex-derivatives","BTCF0:USTF0",1755775042391,0.48494811,113600.0,113590.0,1.2528407]
["bitfinex-derivatives","BTCF0:USTF0",1755775042392,0.05429674,113600.0,113590.0,1.2528407]
["bitfinex-derivatives","BTCF0:USTF0",1755775042694,0.05429674,113600.0,113590.0,2.18600162]
["bitfinex-derivatives","BTCF0:USTF0",1755775042895,0.07561674,113600.0,113590.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1755775043289,0.07561674,113600.0,113590.0,1.2528412]
["bitfinex-derivatives","BTCF0:USTF0",1755775043595,0.07561674,113600.0,113590.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1755775043792,0.10716674,113600.0,113590.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1755775044197,0.41822038,113600.0,113590.0,2.09796092]
["bitfinex-derivatives","BTCF0:USTF0",1755775044703,0.41822038,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775044997,0.10716674,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775045190,0.41822038,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775045396,0.10716674,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775045584,0.41822038,113600.0,113590.0,2.09796092]
["bitfinex-derivatives","BTCF0:USTF0",1755775045792,0.41822038,113600.0,113590.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1755775046099,0.44851038,113600.0,113590.0,1.78690728]
["bitfinex-derivatives","BTCF0:USTF0",1755775046493,0.12378674,113600.0,113590.0,1.1648]
["bitfinex-derivatives","BTCF0:USTF0",1755775046693,0.40329038,113600.0,113590.0,2.09796092]
["bitfinex-derivatives","BTCF0:USTF0",1755775046895,0.09223674,113600.0,113590.0,2.09796092]
["bitfinex-derivatives","BTCF0:USTF0",1755775047089,0.04275674,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775047291,0.35683038,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775047490,0.02143674,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775047702,0.04577674,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775047902,0.35683038,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775048401,0.35683038,113600.0,113590.0,1.252841]
["bitfinex-derivatives","BTCF0:USTF0",1755775048603,0.35683038,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775048800,0.04577674,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775049001,0.35683038,113600.0,113590.0,2.18600192]
["bitfinex-derivatives","BTCF0:USTF0",1755775049602,0.35683038,113600.0,113590.0,2.18800192]
["bitfinex-derivatives","BTCF0:USTF0",1755775049803,0.04577674,113600.0,113590.0,2.18900192]
["bitfinex-derivatives","BTCF0:USTF0",1755775049992,0.35683038,113600.0,113590.0,2.18900192]
["bitfinex-derivatives","BTCF0:USTF0",1755775050193,0.04577674,113600.0,113590.0,1.253841]
["bitfinex-derivatives","BTCF0:USTF0",1755775050396,0.35683038,113600.0,113590.0,2.18700192]
["bitfinex-derivatives","BTCF0:USTF0",1755775050892,0.35683038,113600.0,113590.0,2.19600188]
["bitfinex-derivatives","BTCF0:USTF0",1755775051201,0.35683038,113600.0,113590.0,2.18700192]
["bitfinex-derivatives","BTCF0:USTF0",1755775051403,0.35515086,113600.0,113590.0,1.253841]
["bitfinex-derivatives","BTCF0:USTF0",1755775051701,0.35515086,113600.0,113590.0,2.18700192]
["bitfinex-derivatives","BTCF0:USTF0",1755775052305,0.37647086,113600.0,113590.0,1.253841]
["bitfinex-derivatives","BTCF0:USTF0",1755775052504,0.37647086,113600.0,113590.0,1.255841]
["bitfinex-derivatives","BTCF0:USTF0",1755775052803,0.06541722,113600.0,113590.0,2.18900192]
["bitfinex-derivatives","BTCF0:USTF0",1755775052999,0.04409722,113600.0,113590.0,2.19777942]
["bitfinex-derivatives","BTCF0:USTF0",1755775053205,0.01975722,113600.0,113590.0,2.19777942]
["bitfinex-derivatives","BTCF0:USTF0",1755775053704,0.04409722,113600.0,113590.0,2.19777942]
["bitfinex-derivatives","BTCF0:USTF0",1755775058611,0.04409722,113600.0,113590.0,1.2646185]
["bitfinex-derivatives","BTCF0:USTF0",1755775058812,0.04409722,113600.0,113590.0,2.19777942]
["bitfinex-derivatives","BTCF0:USTF0",1755775059009,0.02434,113600.0,113590.0,2.19777942]
["bitfinex-derivatives","BTCF0:USTF0",1755775063713,0.04566,113600.0,113590.0,1.2646185]
["bitfinex-derivatives","BTCF0:USTF0",1755775063912,0.02434,113600.0,113590.0,2.19777942]
["bitfinex-derivatives","BTCF0:USTF0",1755775064208,0.07172,113600.0,113590.0,2.10096092]
["bitfinex-derivatives","BTCF0:USTF0",1755775064409,0.38277364,113600.0,113590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755775064615,1.43065261,113600.0,113590.0,1.14049364]
["bitfinex-derivatives","BTCF0:USTF0",1755775064811,1.11959897,113600.0,113590.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755775065012,1.11959897,113600.0,113590.0,1.14049364]
["bitfinex-derivatives","BTCF0:USTF0",1755775066815,1.11959897,113600.0,113590.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755775067116,1.11959897,113600.0,113590.0,1.14049364]
["bitfinex-derivatives","BTCF0:USTF0",1755775068017,0.49749169,113600.0,113590.0,1.14049364]
["bitfinex-derivatives","BTCF0:USTF0",1755775068207,1.11959897,113600.0,113590.0,1.14049364]
["bitfinex-derivatives","BTCF0:USTF0",1755775068719,1.11959897,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775069714,1.11959897,113600.0,113590.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755775070015,1.11959897,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775071821,0.80854533,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775073015,0.49749169,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775073319,0.80854533,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775074618,0.80854533,113600.0,113590.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755775074819,0.80854533,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775075118,0.80854533,113600.0,113590.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755775075321,0.80854533,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775076318,0.49749169,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775076518,0.80854533,113600.0,113590.0,1.45154728]
["bitfinex-derivatives","BTCF0:USTF0",1755775079616,0.13669169,113600.0,113590.0,2.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1755775079818,0.44774533,113600.0,113590.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1755775080221,0.44774533,113600.0,113590.0,1.81234728]
["bitfinex-derivatives","BTCF0:USTF0",1755775080417,0.13669169,113600.0,113590.0,1.81234728]
["bitfinex-derivatives","BTCF0:USTF0",1755775080627,0.44774533,113600.0,113590.0,1.81234728]
["bitfinex-derivatives","BTCF0:USTF0",1755775082720,0.13669169,113600.0,113590.0,2.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1755775082923,0.44774533,113600.0,113590.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1755775083415,0.44774533,113600.0,113590.0,2.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1755775085027,0.44774533,113600.0,113590.0,2.21144162]
["bitfinex-derivatives","BTCF0:USTF0",1755775085521,0.44774533,113600.0,113590.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1755775085722,0.44774533,113600.0,113590.0,2.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1755775087628,0.44774533,113600.0,113590.0,2.21144162]
["bitfinex-derivatives","BTCF0:USTF0",1755775088929,0.44774533,113600.0,113590.0,2.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1755775089119,0.44774533,113600.0,113590.0,2.21144162]
["bitfinex-derivatives","BTCF0:USTF0",1755775089928,0.44774533,113600.0,113590.0,2.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1755775090531,0.44774533,113600.0,113590.0,1.81234728]
["bitfinex-derivatives","BTCF0:USTF0",1755775090731,0.44774533,113600.0,113590.0,2.12340092]
["bitfinex-derivatives","BTCF0:USTF0",1755775091032,0.44774533,113600.0,113590.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1755775091227,0.44774533,113600.0,113590.0,1.83230048]
["bitfinex-derivatives","BTCF0:USTF0",1755775092130,0.44774533,113600.0,113590.0,1.2101932]
["bitfinex-derivatives","BTCF0:USTF0",1755775092332,0.44774533,113600.0,113590.0,1.47150048]
["bitfinex-derivatives","BTCF0:USTF0",1755775093333,0.13669169,113600.0,113590.0,1.47150048]
["bitfinex-derivatives","BTCF0:USTF0",1755775093530,0.44774533,113600.0,113590.0,1.47150048]
["bitfinex-derivatives","BTCF0:USTF0",1755775094932,0.44807533,113600.0,113590.0,1.47026048]
["bitfinex-derivatives","BTCF0:USTF0",1755775095728,0.75912897,113600.0,113590.0,1.47026048]
["bitfinex-derivatives","BTCF0:USTF0",1755775096031,1.43098261,113600.0,113590.0,0.8480732]
["bitfinex-derivatives","BTCF0:USTF0",1755775096222,1.11992897,113600.0,113590.0,1.15912684]
["bitfinex-derivatives","BTCF0:USTF0",1755775097526,1.11992897,113600.0,113590.0,0.8480732]
["bitfinex-derivatives","BTCF0:USTF0",1755775097732,1.11992897,113600.0,113590.0,1.15912684]
["bitfinex-derivatives","BTCF0:USTF0",1755775098233,1.11992897,113600.0,113590.0,0.8480732]
["bitfinex-derivatives","BTCF0:USTF0",1755775098525,1.11992897,113600.0,113590.0,1.15912684]
["bitfinex-derivatives","BTCF0:USTF0",1755775100430,0.49782169,113600.0,113590.0,0.8480732]
["bitfinex-derivatives","BTCF0:USTF0",1755775100630,1.11992897,113600.0,113590.0,0.8480732]
["bitfinex-derivatives","BTCF0:USTF0",1755775100934,1.11992897,113600.0,113590.0,1.15912684]
["bitfinex-derivatives","BTCF0:USTF0",1755775101130,1.11992897,113600.0,113590.0,0.8480732]
["bitfinex-derivatives","BTCF0:USTF0",1755775101335,1.11992897,113600.0,113590.0,1.15912684]
["bitfinex-derivatives","BTCF0:USTF0",1755775102028,1.11992897,113600.0,113590.0,0.8480732]
["bitfinex-derivatives","BTCF0:USTF0",1755775102225,1.43098261,113600.0,113590.0,0.8465932]
["bitfinex-derivatives","BTCF0:USTF0",1755775102433,1.43098261,113600.0,113590.0,0.0239532]
["bitfinex-derivatives","BTCF0:USTF0",1755775102632,2.36414353,113600.0,113590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755775102833,1.43098261,113600.0,113590.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755775104339,1.43098261,113600.0,113590.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755775104538,1.43098261,113600.0,113590.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755775104836,0.49782169,113600.0,113590.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755775105136,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775106842,2.36414353,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775107339,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775107743,2.36414353,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775114644,0.49782169,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775114846,2.36414353,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775124254,0.49782169,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775124552,2.36414353,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775125255,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775133764,2.36414353,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775144779,0.49782169,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775144980,2.36414353,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775147380,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775153385,0.49782169,113600.0,113590.0,1.13497364]
["bitfinex-derivatives","BTCF0:USTF0",1755775153580,1.43098261,113600.0,113590.0,1.13497364]
["bitfinex-derivatives","BTCF0:USTF0",1755775155885,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775156087,1.43098261,113600.0,113590.0,1.13497364]
["bitfinex-derivatives","BTCF0:USTF0",1755775156486,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775157574,0.49782169,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775157782,0.49782169,113600.0,113590.0,1.13497364]
["bitfinex-derivatives","BTCF0:USTF0",1755775157977,1.43098261,113600.0,113590.0,1.13497364]
["bitfinex-derivatives","BTCF0:USTF0",1755775158787,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775161491,0.49782169,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775161789,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775162596,0.49782169,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775162794,1.43098261,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775163791,1.44912435,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775163995,0.51596343,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775164188,1.44912435,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775166294,1.44912435,113600.0,113590.0,1.13497364]
["bitfinex-derivatives","BTCF0:USTF0",1755775171293,1.44912435,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775183003,0.51596343,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775183204,1.44912435,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775193308,0.51596343,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775193505,1.44912435,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775196912,2.38228527,113600.0,113590.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755775197321,2.38228527,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755775197614,2.38228527,113600.0,113590.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1755775198609,2.38228527,113600.0,113590.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755775204321,2.38228527,113600.0,113590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775204527,0.0933,113580.0,113570.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755775204827,2.36344353,113580.0,113570.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1755775205828,2.36344353,113580.0,113570.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755775206029,2.36344353,113580.0,113570.0,1.08146]
["bitfinex-derivatives","BTCF0:USTF0",1755775206431,2.36344353,113580.0,113570.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1755775206725,2.36344353,113580.0,113570.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755775206926,2.36344353,113580.0,113570.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755775207228,2.36344353,113580.0,113570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755775207621,2.36344353,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755775207831,2.36344353,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775211031,2.72424353,113580.0,113570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775213322,2.65495353,113580.0,113560.0,0.8306364]
["bitfinex-derivatives","BTCF0:USTF0",1755775213628,0.78842364,113570.0,113560.0,0.8306364]
["bitfinex-derivatives","BTCF0:USTF0",1755775213832,2.36344353,113570.0,113560.0,0.8306364]
["bitfinex-derivatives","BTCF0:USTF0",1755775214432,2.37217504,113570.0,113560.0,0.0194764]
["bitfinex-derivatives","BTCF0:USTF0",1755775214630,2.37217504,113570.0,113560.0,0.0224764]
["bitfinex-derivatives","BTCF0:USTF0",1755775214831,2.44134822,113570.0,113560.0,0.0224764]
["bitfinex-derivatives","BTCF0:USTF0",1755775215425,2.37217504,113570.0,113560.0,0.0224764]
["bitfinex-derivatives","BTCF0:USTF0",1755775216230,2.37217504,113570.0,113560.0,0.0214764]
["bitfinex-derivatives","BTCF0:USTF0",1755775216432,2.37217504,113570.0,113560.0,0.0194764]
["bitfinex-derivatives","BTCF0:USTF0",1755775216737,2.37217504,113570.0,113560.0,0.0204764]
["bitfinex-derivatives","BTCF0:USTF0",1755775220033,2.44396863,113570.0,113560.0,0.0204764]
["bitfinex-derivatives","BTCF0:USTF0",1755775222936,1.51080771,113570.0,113560.0,0.0256764]
["bitfinex-derivatives","BTCF0:USTF0",1755775223827,0.57764679,113570.0,113560.0,0.0256764]
["bitfinex-derivatives","BTCF0:USTF0",1755775224027,2.44396863,113570.0,113560.0,0.0204764]
["bitfinex-derivatives","BTCF0:USTF0",1755775232540,2.44396863,113570.0,113560.0,0.0236764]
["bitfinex-derivatives","BTCF0:USTF0",1755775232739,1.51080771,113570.0,113560.0,0.0204764]
["bitfinex-derivatives","BTCF0:USTF0",1755775232946,2.44396863,113570.0,113560.0,0.0204764]
["bitfinex-derivatives","BTCF0:USTF0",1755775237149,0.57764679,113570.0,113560.0,0.0204764]
["bitfinex-derivatives","BTCF0:USTF0",1755775237348,2.44396863,113570.0,113560.0,0.0204764]
["bitfinex-derivatives","BTCF0:USTF0",1755775237844,0.12039,113560.0,113550.0,0.83202]
["bitfinex-derivatives","BTCF0:USTF0",1755775238041,2.36726353,113560.0,113550.0,0.85154502]
["bitfinex-derivatives","BTCF0:USTF0",1755775238244,2.36726353,113560.0,113550.0,0.03998502]
["bitfinex-derivatives","BTCF0:USTF0",1755775238450,2.38478377,113560.0,113550.0,0.03998502]
["bitfinex-derivatives","BTCF0:USTF0",1755775239045,2.38478377,113560.0,113550.0,0.04198502]
["bitfinex-derivatives","BTCF0:USTF0",1755775239448,2.38478377,113560.0,113550.0,0.04398502]
["bitfinex-derivatives","BTCF0:USTF0",1755775239949,2.38478377,113560.0,113550.0,0.04098502]
["bitfinex-derivatives","BTCF0:USTF0",1755775241351,2.38478377,113560.0,113550.0,0.03998502]
["bitfinex-derivatives","BTCF0:USTF0",1755775261462,3.19478377,113560.0,113550.0,0.03998502]
["bitfinex-derivatives","BTCF0:USTF0",1755775261759,0.02225,113540.0,113530.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1755775261965,2.36586353,113540.0,113530.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1755775262156,2.38508238,113540.0,113530.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1755775262660,1.45192146,113540.0,113530.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755775263252,2.38508238,113540.0,113530.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1755775263652,2.38508238,113540.0,113530.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1755775263853,2.38508238,113540.0,113530.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755775264261,2.38508238,113540.0,113530.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1755775264564,2.38508238,113540.0,113530.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1755775264768,1.45192146,113540.0,113530.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755775264960,0.51876054,113540.0,113530.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755775265160,1.45192146,113540.0,113530.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1755775268861,1.45192146,113540.0,113530.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1755775269166,1.45192146,113540.0,113530.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1755775269764,2.38508238,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755775270466,2.38508238,113540.0,113530.0,0.81372]
["bitfinex-derivatives","BTCF0:USTF0",1755775270660,2.38508238,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755775272670,2.74588238,113540.0,113530.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755775274468,2.74588238,113540.0,113530.0,0.83350416]
["bitfinex-derivatives","BTCF0:USTF0",1755775274674,2.74588238,113540.0,113530.0,0.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1755775283790,2.72451831,113540.0,113530.0,0.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1755775284085,2.74587553,113540.0,113530.0,0.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1755775297694,0.87955369,113540.0,113530.0,0.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1755775297897,2.74587553,113540.0,113530.0,0.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1755775302697,3.55591553,113540.0,113530.0,0.02294416]
["bitfinex-derivatives","BTCF0:USTF0",1755775303502,3.55591553,113540.0,113530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755775304693,0.04748,113520.0,113510.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1755775305001,1.43375814,113520.0,113510.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1755775305401,2.36691906,113520.0,113510.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1755775305707,1.43375814,113520.0,113510.0,0.86422]
["bitfinex-derivatives","BTCF0:USTF0",1755775305908,1.43375814,113520.0,113510.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755775306494,1.43375814,113520.0,113510.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1755775306704,1.44281156,113520.0,113510.0,0.89826]
["bitfinex-derivatives","BTCF0:USTF0",1755775307310,1.44281156,113520.0,113510.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1755775307608,1.44281156,113520.0,113510.0,0.92537]
["bitfinex-derivatives","BTCF0:USTF0",1755775308304,1.44281156,113520.0,113510.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1755775308804,1.44281156,113520.0,113510.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1755775309008,1.44281156,113520.0,113510.0,0.88687]
["bitfinex-derivatives","BTCF0:USTF0",1755775309209,1.44281156,113520.0,113510.0,0.90157]
["bitfinex-derivatives","BTCF0:USTF0",1755775314208,0.45319722,113520.0,113510.0,1.52367728]
["bitfinex-derivatives","BTCF0:USTF0",1755775314416,0.81251086,113520.0,113510.0,1.54778728]
["bitfinex-derivatives","BTCF0:USTF0",1755775314714,1.1235645,113520.0,113510.0,1.54778728]
["bitfinex-derivatives","BTCF0:USTF0",1755775315414,1.1235645,113520.0,113510.0,1.23673364]
["bitfinex-derivatives","BTCF0:USTF0",1755775316908,1.43461814,113520.0,113510.0,1.23673364]
["bitfinex-derivatives","BTCF0:USTF0",1755775317209,1.43461814,113520.0,113510.0,1.21262364]
["bitfinex-derivatives","BTCF0:USTF0",1755775317414,1.43461814,113520.0,113510.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1755775317614,1.43461814,113520.0,113510.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1755775319317,1.43461814,113520.0,113510.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1755775319821,1.43461814,113520.0,113510.0,1.23665364]
["bitfinex-derivatives","BTCF0:USTF0",1755775320720,1.1235645,113520.0,113510.0,1.23665364]
["bitfinex-derivatives","BTCF0:USTF0",1755775322214,0.02135722,113520.0,113510.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1755775322410,0.3608,113530.0,113510.0,3.15272184]
["bitfinex-derivatives","BTCF0:USTF0",1755775322411,0.45316722,113530.0,113510.0,3.15272184]
["bitfinex-derivatives","BTCF0:USTF0",1755775322611,0.77656086,113530.0,113520.0,1.03382092]
["bitfinex-derivatives","BTCF0:USTF0",1755775322807,0.81108086,113530.0,113520.0,0.73240728]
["bitfinex-derivatives","BTCF0:USTF0",1755775323231,1.1221345,113530.0,113520.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1755775323517,1.43318814,113530.0,113520.0,0.42135364]
["bitfinex-derivatives","BTCF0:USTF0",1755775323717,1.44222225,113530.0,113520.0,0.42135364]
["bitfinex-derivatives","BTCF0:USTF0",1755775323918,1.13116861,113530.0,113520.0,0.42335364]
["bitfinex-derivatives","BTCF0:USTF0",1755775324320,1.44222225,113530.0,113520.0,0.42335364]
["bitfinex-derivatives","BTCF0:USTF0",1755775324916,0.50002722,113530.0,113520.0,1.04546092]
["bitfinex-derivatives","BTCF0:USTF0",1755775325220,0.40397722,113530.0,113520.0,1.04546092]
["bitfinex-derivatives","BTCF0:USTF0",1755775325421,0.74702086,113530.0,113520.0,0.73440728]
["bitfinex-derivatives","BTCF0:USTF0",1755775325622,0.43596722,113530.0,113520.0,0.73640728]
["bitfinex-derivatives","BTCF0:USTF0",1755775325818,0.74702086,113530.0,113520.0,0.73640728]
["bitfinex-derivatives","BTCF0:USTF0",1755775326018,0.74702086,113530.0,113520.0,1.04746092]
["bitfinex-derivatives","BTCF0:USTF0",1755775326219,0.02135722,113530.0,113520.0,2.42951734]
["bitfinex-derivatives","BTCF0:USTF0",1755775326416,0.02182,113540.0,113530.0,0.249297]
["bitfinex-derivatives","BTCF0:USTF0",1755775326615,0.06604428,113540.0,113530.0,3.31065884]
["bitfinex-derivatives","BTCF0:USTF0",1755775326812,0.06604428,113540.0,113530.0,2.37749792]
["bitfinex-derivatives","BTCF0:USTF0",1755775327011,0.06604428,113540.0,113530.0,2.41466792]
["bitfinex-derivatives","BTCF0:USTF0",1755775327713,0.06604428,113540.0,113530.0,2.41666792]
["bitfinex-derivatives","BTCF0:USTF0",1755775328226,0.04457,113540.0,113530.0,2.41666792]
["bitfinex-derivatives","BTCF0:USTF0",1755775329226,0.06602929,113540.0,113530.0,2.41666792]
["bitfinex-derivatives","BTCF0:USTF0",1755775329922,0.37708293,113540.0,113530.0,1.3954224]
["bitfinex-derivatives","BTCF0:USTF0",1755775330116,0.38632293,113540.0,113530.0,2.32858872]
["bitfinex-derivatives","BTCF0:USTF0",1755775330326,0.45038293,113540.0,113530.0,1.92944728]
["bitfinex-derivatives","BTCF0:USTF0",1755775330524,0.76143657,113540.0,113530.0,1.92944728]
["bitfinex-derivatives","BTCF0:USTF0",1755775332030,0.13932929,113540.0,113530.0,1.92944728]
["bitfinex-derivatives","BTCF0:USTF0",1755775332330,0.76143657,113540.0,113530.0,1.92944728]
["bitfinex-derivatives","BTCF0:USTF0",1755775334331,0.76143657,113540.0,113530.0,1.72240134]
["bitfinex-derivatives","BTCF0:USTF0",1755775334332,0.55439063,113540.0,113530.0,1.72240134]
["bitfinex-derivatives","BTCF0:USTF0",1755775334532,0.13932929,113540.0,113530.0,1.72240134]
["bitfinex-derivatives","BTCF0:USTF0",1755775334733,0.55439063,113540.0,113530.0,1.72240134]
["bitfinex-derivatives","BTCF0:USTF0",1755775336631,0.55439063,113540.0,113530.0,1.81048914]
["bitfinex-derivatives","BTCF0:USTF0",1755775336832,0.55439063,113540.0,113530.0,2.07738914]
["bitfinex-derivatives","BTCF0:USTF0",1755775337032,0.55439063,113540.0,113530.0,1.98930134]
["bitfinex-derivatives","BTCF0:USTF0",1755775337232,0.55439063,113540.0,113530.0,2.07738894]
["bitfinex-derivatives","BTCF0:USTF0",1755775337929,0.54065063,113540.0,113530.0,2.07738894]
["bitfinex-derivatives","BTCF0:USTF0",1755775338436,0.50613063,113540.0,113530.0,2.07738894]
["bitfinex-derivatives","BTCF0:USTF0",1755775338640,0.02145929,113540.0,113530.0,2.07738894]
["bitfinex-derivatives","BTCF0:USTF0",1755775339130,0.84533134,113550.0,113540.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755775339131,0.89431134,113550.0,113540.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755775339327,0.91574315,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775341831,0.50068181,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775342029,0.91574315,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775344140,0.50068181,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775344335,0.91574315,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775344838,0.91574315,113550.0,113540.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755775345137,0.91574315,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775345339,0.50068181,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775345532,0.91574315,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775346533,0.50068181,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775346836,0.91574315,113550.0,113540.0,0.52194134]
["bitfinex-derivatives","BTCF0:USTF0",1755775347140,0.91574315,113550.0,113540.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1755775347341,0.50068181,113550.0,113540.0,0.61002114]
["bitfinex-derivatives","BTCF0:USTF0",1755775347641,0.06769181,113550.0,113540.0,1.38588248]
["bitfinex-derivatives","BTCF0:USTF0",1755775347840,0.04626,113550.0,113540.0,1.38588248]
["bitfinex-derivatives","BTCF0:USTF0",1755775348238,0.02376,113550.0,113540.0,1.38588248]
["bitfinex-derivatives","BTCF0:USTF0",1755775348441,0.08699024,113560.0,113540.0,1.58911228]
["bitfinex-derivatives","BTCF0:USTF0",1755775348741,0.08699024,113560.0,113550.0,1.39333334]
["bitfinex-derivatives","BTCF0:USTF0",1755775348742,0.15721173,113560.0,113550.0,1.39333334]
["bitfinex-derivatives","BTCF0:USTF0",1755775349536,0.15721173,113560.0,113550.0,1.30526134]
["bitfinex-derivatives","BTCF0:USTF0",1755775350246,0.15721173,113560.0,113550.0,1.39333344]
["bitfinex-derivatives","BTCF0:USTF0",1755775351338,0.11150173,113560.0,113550.0,1.39333344]
["bitfinex-derivatives","BTCF0:USTF0",1755775351842,0.14301173,113560.0,113550.0,1.39333344]
["bitfinex-derivatives","BTCF0:USTF0",1755775353642,0.09501173,113560.0,113550.0,1.39533344]
["bitfinex-derivatives","BTCF0:USTF0",1755775354640,0.09501173,113560.0,113550.0,1.66223344]
["bitfinex-derivatives","BTCF0:USTF0",1755775354842,0.15721173,113560.0,113550.0,1.66223344]
["bitfinex-derivatives","BTCF0:USTF0",1755775357544,0.07125173,113560.0,113550.0,1.66223344]
["bitfinex-derivatives","BTCF0:USTF0",1755775358048,0.09501173,113560.0,113550.0,1.66223344]
["bitfinex-derivatives","BTCF0:USTF0",1755775358750,0.07749149,113560.0,113550.0,1.66223344]
["bitfinex-derivatives","BTCF0:USTF0",1755775364455,0.3886551,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775368176,0.4224851,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775368364,0.4224851,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775368661,0.4224851,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775368866,0.4539351,113560.0,113550.0,1.78142722]
["bitfinex-derivatives","BTCF0:USTF0",1755775369361,0.4539351,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775369559,0.4539351,113560.0,113550.0,1.78142722]
["bitfinex-derivatives","BTCF0:USTF0",1755775369760,0.4539351,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775369955,0.4539351,113560.0,113550.0,1.78142722]
["bitfinex-derivatives","BTCF0:USTF0",1755775370662,0.3324051,113560.0,113550.0,2.18066283]
["bitfinex-derivatives","BTCF0:USTF0",1755775370864,0.02124149,113560.0,113550.0,2.18066283]
["bitfinex-derivatives","BTCF0:USTF0",1755775371561,0.04574149,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775371862,0.04574149,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775372055,0.06813149,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775372262,0.06813149,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775372464,0.3792951,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775372659,0.3792951,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775372859,0.07766149,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775373062,0.3888251,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775374057,0.3888251,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775374258,0.3888251,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775374464,0.07766149,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775374663,0.3888251,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775375169,0.3888251,113560.0,113550.0,1.1591]
["bitfinex-derivatives","BTCF0:USTF0",1755775375467,0.3888251,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775376070,0.07766149,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775376272,0.05316149,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775376564,0.3643251,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775376861,0.3888251,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775378066,0.4226551,113560.0,113550.0,2.09259083]
["bitfinex-derivatives","BTCF0:USTF0",1755775379272,0.02124149,113560.0,113550.0,3.11415366]
["bitfinex-derivatives","BTCF0:USTF0",1755775379461,0.02124149,113560.0,113550.0,2.18066283]
["bitfinex-derivatives","BTCF0:USTF0",1755775379661,0.02124149,113560.0,113550.0,2.54146283]
["bitfinex-derivatives","BTCF0:USTF0",1755775380263,0.04363149,113560.0,113550.0,2.54146283]
["bitfinex-derivatives","BTCF0:USTF0",1755775380565,0.06813149,113560.0,113550.0,2.45339083]
["bitfinex-derivatives","BTCF0:USTF0",1755775380761,0.07766149,113560.0,113550.0,2.45339083]
["bitfinex-derivatives","BTCF0:USTF0",1755775380957,0.07766149,113560.0,113550.0,2.52492946]
["bitfinex-derivatives","BTCF0:USTF0",1755775381161,0.04363149,113560.0,113550.0,2.61300146]
["bitfinex-derivatives","BTCF0:USTF0",1755775381561,0.06813149,113560.0,113550.0,2.61300146]
["bitfinex-derivatives","BTCF0:USTF0",1755775382059,0.11149149,113560.0,113550.0,2.52492946]
["bitfinex-derivatives","BTCF0:USTF0",1755775382263,0.4043951,113560.0,113550.0,2.52492946]
["bitfinex-derivatives","BTCF0:USTF0",1755775382664,0.4043951,113560.0,113550.0,2.21376585]
["bitfinex-derivatives","BTCF0:USTF0",1755775382865,0.4043951,113560.0,113550.0,2.52492946]
["bitfinex-derivatives","BTCF0:USTF0",1755775383370,0.4382251,113560.0,113550.0,2.52492946]
["bitfinex-derivatives","BTCF0:USTF0",1755775384071,0.09323149,113560.0,113550.0,2.52492946]
["bitfinex-derivatives","BTCF0:USTF0",1755775384272,0.4043951,113560.0,113550.0,2.52492946]
["bitfinex-derivatives","BTCF0:USTF0",1755775384467,0.09323149,113560.0,113550.0,2.61300146]
["bitfinex-derivatives","BTCF0:USTF0",1755775384666,0.07766149,113560.0,113550.0,1.67951063]
["bitfinex-derivatives","BTCF0:USTF0",1755775384865,0.4226551,113560.0,113550.0,1.59143863]
["bitfinex-derivatives","BTCF0:USTF0",1755775385061,0.11149149,113560.0,113550.0,2.21376585]
["bitfinex-derivatives","BTCF0:USTF0",1755775385365,0.4531851,113560.0,113550.0,1.85296585]
["bitfinex-derivatives","BTCF0:USTF0",1755775385970,1.12514871,113560.0,113550.0,1.48871361]
["bitfinex-derivatives","BTCF0:USTF0",1755775386271,1.12514871,113560.0,113550.0,1.45125361]
["bitfinex-derivatives","BTCF0:USTF0",1755775386477,1.12514871,113560.0,113550.0,1.48800361]
["bitfinex-derivatives","BTCF0:USTF0",1755775387177,1.12514871,113560.0,113550.0,1.20014]
["bitfinex-derivatives","BTCF0:USTF0",1755775387372,0.76434871,113560.0,113550.0,1.51130361]
["bitfinex-derivatives","BTCF0:USTF0",1755775388180,1.07551232,113560.0,113550.0,1.48800361]
["bitfinex-derivatives","BTCF0:USTF0",1755775388472,1.07551232,113560.0,113550.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1755775388672,2.36980315,113560.0,113550.0,1.09314]
["bitfinex-derivatives","BTCF0:USTF0",1755775388874,1.43631232,113560.0,113550.0,1.09314]
["bitfinex-derivatives","BTCF0:USTF0",1755775390179,1.43631232,113560.0,113550.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755775390376,1.50702738,113560.0,113550.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755775390770,2.44051821,113560.0,113550.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1755775392766,2.44051821,113560.0,113550.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755775393776,1.50702738,113560.0,113550.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755775393975,2.44051821,113560.0,113550.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755775394581,2.44051821,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775394880,2.44051821,113560.0,113550.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755775400685,2.44051821,113560.0,113550.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1755775400887,1.50702738,113560.0,113550.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1755775401385,1.50702738,113560.0,113550.0,0.88069]
["bitfinex-derivatives","BTCF0:USTF0",1755775401584,2.44051821,113560.0,113550.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1755775401782,1.50702738,113560.0,113550.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1755775401971,1.50702738,113560.0,113550.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1755775403183,0.57353655,113560.0,113550.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1755775403385,1.50702738,113560.0,113550.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1755775405384,1.50702738,113560.0,113550.0,0.87487]
["bitfinex-derivatives","BTCF0:USTF0",1755775405590,1.50702738,113560.0,113550.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1755775406584,1.50702738,113560.0,113550.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1755775408482,1.50702738,113560.0,113550.0,0.89734]
["bitfinex-derivatives","BTCF0:USTF0",1755775408688,0.57353655,113560.0,113550.0,1.24592361]
["bitfinex-derivatives","BTCF0:USTF0",1755775408990,1.50702738,113560.0,113550.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1755775410495,0.57353655,113560.0,113550.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1755775410790,1.50702738,113560.0,113550.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1755775414793,1.19586377,113560.0,113550.0,1.22239361]
["bitfinex-derivatives","BTCF0:USTF0",1755775414991,0.43504016,113560.0,113550.0,1.64515922]
["bitfinex-derivatives","BTCF0:USTF0",1755775415196,0.45920016,113560.0,113550.0,1.64515922]
["bitfinex-derivatives","BTCF0:USTF0",1755775416392,0.45920016,113560.0,113550.0,2.00595922]
["bitfinex-derivatives","BTCF0:USTF0",1755775416992,0.14803655,113560.0,113550.0,2.00595922]
["bitfinex-derivatives","BTCF0:USTF0",1755775417196,0.49144016,113560.0,113550.0,2.00595922]
["bitfinex-derivatives","BTCF0:USTF0",1755775418295,0.49144016,113560.0,113550.0,2.31712283]
["bitfinex-derivatives","BTCF0:USTF0",1755775418296,0.02124149,113560.0,113550.0,2.31712283]
["bitfinex-derivatives","BTCF0:USTF0",1755775419297,0.02124149,113560.0,113550.0,2.58402283]
["bitfinex-derivatives","BTCF0:USTF0",1755775422212,0.02124149,113560.0,113550.0,2.59306225]
["bitfinex-derivatives","BTCF0:USTF0",1755775428419,0.02124149,113560.0,113550.0,1.65957142]
["bitfinex-derivatives","BTCF0:USTF0",1755775428615,0.02124149,113560.0,113550.0,2.59306225]
["bitfinex-derivatives","BTCF0:USTF0",1755775431206,0.38562458,113570.0,113550.0,2.85726995]
["bitfinex-derivatives","BTCF0:USTF0",1755775431420,0.47004186,113570.0,113560.0,0.73197722]
["bitfinex-derivatives","BTCF0:USTF0",1755775432115,0.15887825,113570.0,113560.0,0.82004152]
["bitfinex-derivatives","BTCF0:USTF0",1755775432311,0.02171728,113570.0,113560.0,2.42549596]
["bitfinex-derivatives","BTCF0:USTF0",1755775432615,0.01971728,113570.0,113560.0,2.42549596]
["bitfinex-derivatives","BTCF0:USTF0",1755775432816,0.35213042,113580.0,113560.0,1.69520833]
["bitfinex-derivatives","BTCF0:USTF0",1755775433012,0.43220042,113580.0,113570.0,1.94784372]
["bitfinex-derivatives","BTCF0:USTF0",1755775433212,0.44661042,113580.0,113570.0,1.58704372]
["bitfinex-derivatives","BTCF0:USTF0",1755775433715,0.44661042,113580.0,113570.0,1.94784372]
["bitfinex-derivatives","BTCF0:USTF0",1755775433917,0.44661042,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775434117,0.44861042,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775434320,0.13744681,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775434523,0.44861042,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775436519,0.44961042,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775437020,0.52078491,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775438025,0.52078491,113580.0,113570.0,1.23746]
["bitfinex-derivatives","BTCF0:USTF0",1755775438227,0.52078491,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775438819,0.52078491,113580.0,113570.0,1.94784372]
["bitfinex-derivatives","BTCF0:USTF0",1755775439018,0.52078491,113580.0,113570.0,1.23746]
["bitfinex-derivatives","BTCF0:USTF0",1755775439325,0.52078491,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775441924,0.44961042,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775444415,0.47131199,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775446924,0.7824756,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775447425,0.47131199,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775448432,0.7824756,113580.0,113570.0,1.85978722]
["bitfinex-derivatives","BTCF0:USTF0",1755775449125,0.7824756,113580.0,113570.0,1.49898722]
["bitfinex-derivatives","BTCF0:USTF0",1755775450924,0.47131199,113580.0,113570.0,1.49898722]
["bitfinex-derivatives","BTCF0:USTF0",1755775452232,0.37673199,113580.0,113570.0,1.49898722]
["bitfinex-derivatives","BTCF0:USTF0",1755775452436,0.37673199,113580.0,113570.0,1.58704372]
["bitfinex-derivatives","BTCF0:USTF0",1755775452733,0.40914199,113580.0,113570.0,1.58704372]
["bitfinex-derivatives","BTCF0:USTF0",1755775453226,0.40914199,113580.0,113570.0,1.49898722]
["bitfinex-derivatives","BTCF0:USTF0",1755775453734,0.44092199,113580.0,113570.0,1.49898722]
["bitfinex-derivatives","BTCF0:USTF0",1755775454029,0.06556838,113580.0,113570.0,1.89820733]
["bitfinex-derivatives","BTCF0:USTF0",1755775454420,0.08845838,113580.0,113570.0,1.89820733]
["bitfinex-derivatives","BTCF0:USTF0",1755775454630,0.09797838,113580.0,113570.0,1.89820733]
["bitfinex-derivatives","BTCF0:USTF0",1755775455130,0.06556838,113580.0,113570.0,1.89820733]
["bitfinex-derivatives","BTCF0:USTF0",1755775455337,0.06556838,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775455636,0.08845838,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775456027,0.39962199,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775456936,0.08845838,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775457933,0.06556838,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775458637,0.08979838,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775458840,0.08982046,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775464242,0.08982046,113580.0,113570.0,1.2316165]
["bitfinex-derivatives","BTCF0:USTF0",1755775464440,0.08982046,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775465843,0.04280046,113580.0,113570.0,3.09859816]
["bitfinex-derivatives","BTCF0:USTF0",1755775466036,0.04280046,113580.0,113570.0,2.16510733]
["bitfinex-derivatives","BTCF0:USTF0",1755775466241,0.04280046,113580.0,113570.0,2.52590733]
["bitfinex-derivatives","BTCF0:USTF0",1755775471050,0.04180046,113580.0,113570.0,2.52590733]
["bitfinex-derivatives","BTCF0:USTF0",1755775471553,0.04080046,113580.0,113570.0,2.52590733]
["bitfinex-derivatives","BTCF0:USTF0",1755775473141,0.04080046,113580.0,113570.0,1.5924165]
["bitfinex-derivatives","BTCF0:USTF0",1755775473344,0.12962046,113580.0,113570.0,2.52590733]
["bitfinex-derivatives","BTCF0:USTF0",1755775473545,0.14497046,113580.0,113570.0,2.52590733]
["bitfinex-derivatives","BTCF0:USTF0",1755775474059,0.76729768,113580.0,113570.0,1.85945361]
["bitfinex-derivatives","BTCF0:USTF0",1755775474248,0.46973407,113580.0,113570.0,2.17061722]
["bitfinex-derivatives","BTCF0:USTF0",1755775476052,0.46973407,113580.0,113570.0,1.99177372]
["bitfinex-derivatives","BTCF0:USTF0",1755775476355,0.46973407,113580.0,113570.0,1.90371722]
["bitfinex-derivatives","BTCF0:USTF0",1755775477354,0.46973407,113580.0,113570.0,1.99177372]
["bitfinex-derivatives","BTCF0:USTF0",1755775478255,0.46973407,113580.0,113570.0,1.90371722]
["bitfinex-derivatives","BTCF0:USTF0",1755775479656,0.15857046,113580.0,113570.0,1.99177372]
["bitfinex-derivatives","BTCF0:USTF0",1755775479857,0.46973407,113580.0,113570.0,1.99177372]
["bitfinex-derivatives","BTCF0:USTF0",1755775480852,0.46973407,113580.0,113570.0,1.54291722]
["bitfinex-derivatives","BTCF0:USTF0",1755775481058,0.07024,113570.0,113560.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1755775481253,1.43378448,113570.0,113560.0,1.16506]
["bitfinex-derivatives","BTCF0:USTF0",1755775481647,1.43378448,113570.0,113560.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755775481947,1.43378448,113570.0,113560.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1755775482151,1.43378448,113570.0,113560.0,0.88323]
["bitfinex-derivatives","BTCF0:USTF0",1755775482451,1.43378448,113570.0,113560.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1755775483749,1.43378448,113570.0,113560.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1755775488362,1.43378448,113570.0,113560.0,1.21132361]
["bitfinex-derivatives","BTCF0:USTF0",1755775494868,1.43378448,113570.0,113560.0,1.23422361]
["bitfinex-derivatives","BTCF0:USTF0",1755775498471,1.12262087,113570.0,113560.0,1.23422361]
["bitfinex-derivatives","BTCF0:USTF0",1755775498860,1.07661087,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775499163,1.09122087,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775499358,0.81294726,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775502072,1.12411087,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775502964,0.40505365,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775503170,1.12291087,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775503774,1.12291087,113570.0,113560.0,1.23422361]
["bitfinex-derivatives","BTCF0:USTF0",1755775504168,1.12291087,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775504367,0.76211087,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775504562,0.76211087,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775504767,0.45094726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775508173,0.36515726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775508376,0.38769726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775508576,0.43633726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775508777,0.45094726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775510876,0.12517365,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775511075,0.43633726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775511674,0.45094726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775512182,0.13978365,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775512384,0.45094726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775513485,0.76211087,113570.0,113560.0,1.28386]
["bitfinex-derivatives","BTCF0:USTF0",1755775513787,0.76211087,113570.0,113560.0,1.54538722]
["bitfinex-derivatives","BTCF0:USTF0",1755775514583,0.76211087,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775516187,0.45094726,113570.0,113560.0,1.90618722]
["bitfinex-derivatives","BTCF0:USTF0",1755775518188,0.45094726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775521386,0.40344726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775522590,0.45197726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775523482,0.40344726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775523989,0.09228365,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775524189,0.40344726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775524590,0.43722726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775525188,0.45197726,113570.0,113560.0,1.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1755775525391,0.45197726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775526792,0.45197726,113570.0,113560.0,1.3719243]
["bitfinex-derivatives","BTCF0:USTF0",1755775526992,0.45197726,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775530095,0.45197706,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775532299,0.14081345,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775532497,0.45197706,113570.0,113560.0,1.99425152]
["bitfinex-derivatives","BTCF0:USTF0",1755775535199,0.45197706,113570.0,113560.0,1.99425142]
["bitfinex-derivatives","BTCF0:USTF0",1755775537696,0.40344706,113570.0,113560.0,1.97135142]
["bitfinex-derivatives","BTCF0:USTF0",1755775537898,0.45197706,113570.0,113560.0,1.99470142]
["bitfinex-derivatives","BTCF0:USTF0",1755775538101,0.14081345,113570.0,113560.0,1.99470142]
["bitfinex-derivatives","BTCF0:USTF0",1755775538399,0.45197706,113570.0,113560.0,1.99470142]
["bitfinex-derivatives","BTCF0:USTF0",1755775538698,0.40344706,113570.0,113560.0,1.99470142]
["bitfinex-derivatives","BTCF0:USTF0",1755775539703,0.40344706,113570.0,113560.0,1.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1755775539894,0.40344706,113570.0,113560.0,1.99470142]
["bitfinex-derivatives","BTCF0:USTF0",1755775541200,0.02172345,113570.0,113560.0,2.30586503]
["bitfinex-derivatives","BTCF0:USTF0",1755775542304,0.02172345,113570.0,113560.0,1.3723742]
["bitfinex-derivatives","BTCF0:USTF0",1755775542601,0.02172345,113570.0,113560.0,2.30586503]
["bitfinex-derivatives","BTCF0:USTF0",1755775544099,0.02172345,113570.0,113560.0,2.57276503]
["bitfinex-derivatives","BTCF0:USTF0",1755775544299,0.02172345,113570.0,113560.0,3.50625586]
["bitfinex-derivatives","BTCF0:USTF0",1755775548808,0.02172345,113570.0,113560.0,2.57276503]
["bitfinex-derivatives","BTCF0:USTF0",1755775550504,0.02172345,113570.0,113560.0,3.50625586]
["bitfinex-derivatives","BTCF0:USTF0",1755775556307,0.02172345,113570.0,113560.0,2.69269586]
["bitfinex-derivatives","BTCF0:USTF0",1755775556508,0.02172345,113570.0,113560.0,3.50469586]
["bitfinex-derivatives","BTCF0:USTF0",1755775564518,0.12566646,113570.0,113560.0,2.48252083]
["bitfinex-derivatives","BTCF0:USTF0",1755775564716,0.12566646,113570.0,113560.0,2.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755775564917,0.45064007,113570.0,113560.0,2.48248083]
["bitfinex-derivatives","BTCF0:USTF0",1755775565212,0.45064007,113570.0,113560.0,0.73723]
["bitfinex-derivatives","BTCF0:USTF0",1755775565412,0.76180368,113570.0,113560.0,1.04839361]
["bitfinex-derivatives","BTCF0:USTF0",1755775565611,0.76180368,113570.0,113560.0,1.86015361]
["bitfinex-derivatives","BTCF0:USTF0",1755775565813,0.76180368,113570.0,113560.0,1.83628361]
["bitfinex-derivatives","BTCF0:USTF0",1755775566312,0.76180368,113570.0,113560.0,2.14744722]
["bitfinex-derivatives","BTCF0:USTF0",1755775566510,0.76180368,113570.0,113560.0,1.83628361]
["bitfinex-derivatives","BTCF0:USTF0",1755775566711,0.76180368,113570.0,113560.0,1.02452361]
["bitfinex-derivatives","BTCF0:USTF0",1755775566912,0.76180368,113570.0,113560.0,1.83624361]
["bitfinex-derivatives","BTCF0:USTF0",1755775567612,0.76180368,113570.0,113560.0,1.06878722]
["bitfinex-derivatives","BTCF0:USTF0",1755775567813,1.43376729,113570.0,113560.0,0.34508361]
["bitfinex-derivatives","BTCF0:USTF0",1755775568111,1.12260368,113570.0,113560.0,0.34508361]
["bitfinex-derivatives","BTCF0:USTF0",1755775568317,1.12260368,113570.0,113560.0,1.15676361]
["bitfinex-derivatives","BTCF0:USTF0",1755775569216,1.12260368,113570.0,113560.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755775569620,1.12260368,113570.0,113560.0,1.15676361]
["bitfinex-derivatives","BTCF0:USTF0",1755775569817,1.12260368,113570.0,113560.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1755775570121,1.43376729,113570.0,113560.0,1.15576361]
["bitfinex-derivatives","BTCF0:USTF0",1755775570308,1.43376729,113570.0,113560.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1755775570513,1.43456729,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755775570709,2.36805812,113570.0,113560.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1755775570914,2.36905812,113570.0,113560.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1755775571113,1.43556729,113570.0,113560.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1755775571616,2.36905812,113570.0,113550.0,0.37460453]
["bitfinex-derivatives","BTCF0:USTF0",1755775571913,1.41208083,113560.0,113550.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1755775572112,1.43376729,113560.0,113550.0,0.84346]
["bitfinex-derivatives","BTCF0:USTF0",1755775572319,1.43376729,113560.0,113550.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755775572815,1.43376729,113560.0,113550.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755775573824,1.43376729,113560.0,113550.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755775574018,1.43376729,113560.0,113550.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1755775574320,1.43376729,113560.0,113550.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1755775577921,1.43376729,113560.0,113550.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1755775579925,1.43376729,113560.0,113550.0,0.88343]
["bitfinex-derivatives","BTCF0:USTF0",1755775580127,1.43376729,113560.0,113550.0,1.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1755775580424,1.12260368,113560.0,113550.0,1.23284361]
["bitfinex-derivatives","BTCF0:USTF0",1755775580830,1.12260368,113560.0,113550.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755775581322,1.43376729,113560.0,113550.0,1.23284361]
["bitfinex-derivatives","BTCF0:USTF0",1755775589715,1.43376729,113560.0,113550.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755775589915,1.43376729,113560.0,113550.0,1.23284361]
["bitfinex-derivatives","BTCF0:USTF0",1755775591623,1.43376729,113560.0,113550.0,1.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1755775594530,0.50027646,113560.0,113550.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755775594732,1.43376729,113560.0,113550.0,1.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1755775595630,1.43376729,113560.0,113550.0,1.23284361]
["bitfinex-derivatives","BTCF0:USTF0",1755775596528,1.43376729,113560.0,113550.0,1.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1755775597532,1.43376729,113560.0,113550.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755775597831,1.43376729,113560.0,113550.0,1.20946361]
["bitfinex-derivatives","BTCF0:USTF0",1755775598032,1.43376729,113560.0,113550.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1755775599436,1.43376729,113560.0,113550.0,0.88343]
["bitfinex-derivatives","BTCF0:USTF0",1755775599629,1.43376729,113560.0,113550.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755775600424,1.43376729,113560.0,113550.0,0.88343]
["bitfinex-derivatives","BTCF0:USTF0",1755775600741,1.43376729,113560.0,113550.0,0.8983]
["bitfinex-derivatives","BTCF0:USTF0",1755775601038,1.43376729,113560.0,113550.0,0.83573]
["bitfinex-derivatives","BTCF0:USTF0",1755775601230,1.43376729,113560.0,113550.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755775601428,1.43376729,113560.0,113550.0,0.84667]
["bitfinex-derivatives","BTCF0:USTF0",1755775601832,1.43376729,113560.0,113550.0,0.86607072]
["bitfinex-derivatives","BTCF0:USTF0",1755775602242,1.43376729,113560.0,113550.0,0.88854072]
["bitfinex-derivatives","BTCF0:USTF0",1755775602643,1.43376729,113560.0,113550.0,0.91891072]
["bitfinex-derivatives","BTCF0:USTF0",1755775603231,2.36725812,113560.0,113550.0,0.02140072]
["bitfinex-derivatives","BTCF0:USTF0",1755775603749,2.36725812,113560.0,113550.0,0.83220072]
["bitfinex-derivatives","BTCF0:USTF0",1755775604045,2.36725812,113560.0,113550.0,0.02140072]
["bitfinex-derivatives","BTCF0:USTF0",1755775605650,3.17805812,113560.0,113550.0,0.02140072]
["bitfinex-derivatives","BTCF0:USTF0",1755775610245,1.31107646,113560.0,113550.0,0.02140072]
["bitfinex-derivatives","BTCF0:USTF0",1755775610449,3.17805812,113560.0,113550.0,0.02140072]
["bitfinex-derivatives","BTCF0:USTF0",1755775616252,2.36725812,113560.0,113550.0,0.02140072]
["bitfinex-derivatives","BTCF0:USTF0",1755775625657,2.36725812,113560.0,113550.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1755775625859,2.36725812,113560.0,113550.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1755775626059,2.36725812,113560.0,113550.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755775629660,0.50027646,113560.0,113550.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755775629858,2.36725812,113560.0,113550.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1755775630160,2.36725812,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775632260,2.43065091,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775638864,2.36725812,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775640170,2.36725812,113560.0,113550.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1755775640673,2.36725812,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755775649480,0.04656,113540.0,113530.0,1.45639722]
["bitfinex-derivatives","BTCF0:USTF0",1755775649680,0.76139368,113540.0,113530.0,1.47025722]
["bitfinex-derivatives","BTCF0:USTF0",1755775649972,0.76139368,113540.0,113530.0,1.49438722]
["bitfinex-derivatives","BTCF0:USTF0",1755775650772,0.76139368,113540.0,113530.0,1.49638722]
["bitfinex-derivatives","BTCF0:USTF0",1755775650979,0.76139368,113540.0,113530.0,1.49938722]
["bitfinex-derivatives","BTCF0:USTF0",1755775652181,0.77028982,113540.0,113530.0,1.49938722]
["bitfinex-derivatives","BTCF0:USTF0",1755775653882,0.84158803,113540.0,113530.0,1.49938722]
["bitfinex-derivatives","BTCF0:USTF0",1755775656782,0.21036467,113540.0,113530.0,1.49938722]
["bitfinex-derivatives","BTCF0:USTF0",1755775656987,0.83269189,113540.0,113530.0,1.49938722]
["bitfinex-derivatives","BTCF0:USTF0",1755775657175,0.83269189,113540.0,113530.0,1.86018722]
["bitfinex-derivatives","BTCF0:USTF0",1755775657374,0.52152828,113540.0,113530.0,1.86018722]
["bitfinex-derivatives","BTCF0:USTF0",1755775659887,0.52152828,113540.0,113530.0,1.23786]
["bitfinex-derivatives","BTCF0:USTF0",1755775660082,0.83269189,113540.0,113530.0,0.92577]
["bitfinex-derivatives","BTCF0:USTF0",1755775660288,0.83269189,113540.0,113530.0,1.54809722]
["bitfinex-derivatives","BTCF0:USTF0",1755775662290,0.83269189,113540.0,113530.0,0.92577]
["bitfinex-derivatives","BTCF0:USTF0",1755775662590,0.83269189,113540.0,113530.0,1.54809722]
["bitfinex-derivatives","BTCF0:USTF0",1755775665082,1.19349189,113540.0,113530.0,1.23693361]
["bitfinex-derivatives","BTCF0:USTF0",1755775665283,2.43814633,113540.0,113530.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1755775665588,2.43814633,113540.0,113530.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755775666386,1.5046555,113540.0,113530.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755775666786,1.5046555,113540.0,113530.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755775666987,1.5046555,113540.0,113530.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755775667189,1.5046555,113540.0,113530.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755775667383,1.5046555,113540.0,113530.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1755775669190,1.5046555,113540.0,113530.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1755775669391,1.5046555,113540.0,113530.0,0.83999]
["bitfinex-derivatives","BTCF0:USTF0",1755775671694,1.5046555,113540.0,113530.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1755775672400,1.5046555,113540.0,113530.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1755775672597,1.5046555,113540.0,113530.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755775673297,0.57116467,113540.0,113530.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755775673494,1.19349189,113540.0,113530.0,1.20664361]
["bitfinex-derivatives","BTCF0:USTF0",1755775673704,1.19349189,113540.0,113530.0,1.23000361]
["bitfinex-derivatives","BTCF0:USTF0",1755775674306,0.57116467,113540.0,113530.0,1.23000361]
["bitfinex-derivatives","BTCF0:USTF0",1755775674498,1.19349189,113540.0,113530.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1755775674802,1.19349189,113540.0,113530.0,1.23000361]
["bitfinex-derivatives","BTCF0:USTF0",1755775676006,1.19349189,113540.0,113530.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1755775676206,1.19349189,113540.0,113530.0,1.23000361]
["bitfinex-derivatives","BTCF0:USTF0",1755775678806,0.16264467,113540.0,113530.0,1.85233083]
["bitfinex-derivatives","BTCF0:USTF0",1755775679007,0.16264467,113540.0,113530.0,2.21313083]
["bitfinex-derivatives","BTCF0:USTF0",1755775679207,0.47380828,113540.0,113530.0,2.21313083]
["bitfinex-derivatives","BTCF0:USTF0",1755775679408,0.47380828,113540.0,113530.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755775679607,0.47380828,113540.0,113530.0,2.21313083]
["bitfinex-derivatives","BTCF0:USTF0",1755775679808,0.47380828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775680509,0.50663828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775681209,0.50663828,113540.0,113530.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755775681607,0.50663828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775682608,0.19547467,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775682907,0.52043828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775683712,0.20927467,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775685512,0.52043828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775685904,0.52043828,113540.0,113530.0,1.27964]
["bitfinex-derivatives","BTCF0:USTF0",1755775686207,0.52043828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775687511,0.83160189,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775687710,0.83160189,113540.0,113530.0,1.23000361]
["bitfinex-derivatives","BTCF0:USTF0",1755775697721,0.83160189,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775697913,0.83160189,113540.0,113530.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1755775698217,0.83160189,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775698419,0.20927467,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775698615,0.83160189,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775701014,0.52043828,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775702520,0.20927467,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775702720,0.52043828,113540.0,113530.0,1.54116722]
["bitfinex-derivatives","BTCF0:USTF0",1755775703821,0.43546828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775704021,0.46003828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775704620,0.46003828,113540.0,113530.0,1.91096015]
["bitfinex-derivatives","BTCF0:USTF0",1755775705120,0.46003828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775709928,0.49283828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775711327,0.50890828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775712425,0.52353828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775714623,0.47610828,113540.0,113530.0,1.99005472]
["bitfinex-derivatives","BTCF0:USTF0",1755775715325,0.50890828,113540.0,113530.0,1.99005472]
["bitfinex-derivatives","BTCF0:USTF0",1755775718930,0.50890828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775722527,0.52353828,113540.0,113530.0,1.90196722]
["bitfinex-derivatives","BTCF0:USTF0",1755775726128,0.11444467,113540.0,113530.0,2.21313083]
["bitfinex-derivatives","BTCF0:USTF0",1755775726333,0.02168646,113540.0,113530.0,3.23470926]
["bitfinex-derivatives","BTCF0:USTF0",1755775726535,0.04625646,113550.0,113530.0,3.49897016]
["bitfinex-derivatives","BTCF0:USTF0",1755775726733,0.10899646,113550.0,113540.0,1.04253083]
["bitfinex-derivatives","BTCF0:USTF0",1755775727133,0.10899646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775727932,0.14011646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775728431,0.14111646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775728820,0.45228007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775729032,0.45228007,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775729233,0.45228007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775729631,0.45228007,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775730235,0.45328007,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775731030,0.04499646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775731434,0.06940646,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775731635,0.07909646,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775732534,0.07909646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775732927,0.07809646,113550.0,113540.0,1.13161063]
["bitfinex-derivatives","BTCF0:USTF0",1755775733433,0.07809646,113550.0,113540.0,0.82044702]
["bitfinex-derivatives","BTCF0:USTF0",1755775733633,0.07809646,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775733833,0.07909646,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775734240,0.07909646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775736740,0.07909646,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775737737,0.11083646,113550.0,113540.0,0.1971198]
["bitfinex-derivatives","BTCF0:USTF0",1755775738041,0.42200007,113550.0,113540.0,0.81944702]
["bitfinex-derivatives","BTCF0:USTF0",1755775740642,0.11083646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775740830,0.42200007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775742143,0.11083646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775742637,0.11083646,113550.0,113540.0,0.1971198]
["bitfinex-derivatives","BTCF0:USTF0",1755775742843,0.11083646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775744145,0.07909646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775744445,0.11083646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775748450,0.42200007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775748643,0.39026007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775749549,0.42200007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775751352,0.45312007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775752349,0.43839007,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775752551,0.12722646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775753156,0.12722646,113550.0,113540.0,0.1971198]
["bitfinex-derivatives","BTCF0:USTF0",1755775753453,0.12722646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775753758,0.12622646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775755251,0.12522646,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775755458,0.12550189,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775755953,0.05296189,113550.0,113540.0,1.13061063]
["bitfinex-derivatives","BTCF0:USTF0",1755775756158,0.02196189,113550.0,113540.0,2.42490146]
["bitfinex-derivatives","BTCF0:USTF0",1755775756361,0.02196189,113550.0,113540.0,1.49141063]
["bitfinex-derivatives","BTCF0:USTF0",1755775757460,0.04480189,113550.0,113540.0,1.49141063]
["bitfinex-derivatives","BTCF0:USTF0",1755775760062,0.04480189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775769369,0.04480189,113550.0,113540.0,0.8248198]
["bitfinex-derivatives","BTCF0:USTF0",1755775769576,0.06769189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775774070,0.02196189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775774772,0.02196189,113550.0,113540.0,2.69180146]
["bitfinex-derivatives","BTCF0:USTF0",1755775775678,0.02196189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775787582,0.04526189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775790182,0.06798189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775791390,0.04526189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775792789,0.06798189,113550.0,113540.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1755775792986,0.10963189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775793187,0.07716189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775796193,0.07816189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775796594,0.07916189,113550.0,113540.0,1.75831063]
["bitfinex-derivatives","BTCF0:USTF0",1755775800091,0.07916189,113550.0,113540.0,1.67023083]
["bitfinex-derivatives","BTCF0:USTF0",1755775800391,0.4388955,113550.0,113540.0,0.99826722]
["bitfinex-derivatives","BTCF0:USTF0",1755775800602,0.76385911,113550.0,113540.0,1.49318361]
["bitfinex-derivatives","BTCF0:USTF0",1755775801095,0.76385911,113550.0,113540.0,1.47026361]
["bitfinex-derivatives","BTCF0:USTF0",1755775801392,1.07502272,113550.0,113540.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755775801598,2.37011355,113550.0,113540.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755775801796,1.43662272,113550.0,113540.0,0.80608]
["bitfinex-derivatives","BTCF0:USTF0",1755775803296,1.43582272,113550.0,113540.0,1.14808361]
["bitfinex-derivatives","BTCF0:USTF0",1755775803489,0.50233189,113550.0,113540.0,1.20963361]
["bitfinex-derivatives","BTCF0:USTF0",1755775803689,1.12465911,113550.0,113540.0,1.18703361]
["bitfinex-derivatives","BTCF0:USTF0",1755775803891,1.12465911,113550.0,113540.0,1.20963361]
["bitfinex-derivatives","BTCF0:USTF0",1755775804092,0.7996955,113550.0,113540.0,1.52079722]
["bitfinex-derivatives","BTCF0:USTF0",1755775804295,0.8134955,113550.0,113540.0,1.52079722]
["bitfinex-derivatives","BTCF0:USTF0",1755775804606,0.79153361,113550.0,113540.0,1.52079722]
["bitfinex-derivatives","BTCF0:USTF0",1755775804900,0.81340675,113550.0,113540.0,1.52079722]
["bitfinex-derivatives","BTCF0:USTF0",1755775807598,0.05577314,113550.0,113540.0,2.19276083]
["bitfinex-derivatives","BTCF0:USTF0",1755775807805,0.39023675,113550.0,113540.0,2.19276083]
["bitfinex-derivatives","BTCF0:USTF0",1755775808006,0.45260675,113550.0,113540.0,1.88159722]
["bitfinex-derivatives","BTCF0:USTF0",1755775809005,0.45260675,113550.0,113540.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1755775809204,0.45260675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775810205,0.14144314,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775810505,0.45260675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775810701,0.45260675,113550.0,113540.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1755775810901,0.45260675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775811509,0.14144314,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775811805,0.45260675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775812107,0.45260675,113550.0,113540.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1755775812301,0.45260675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775812709,0.40633675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775812900,0.09517314,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775813097,0.40633675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775813709,0.43880675,113550.0,113540.0,1.89790722]
["bitfinex-derivatives","BTCF0:USTF0",1755775814502,0.43880675,113550.0,113540.0,1.98598682]
["bitfinex-derivatives","BTCF0:USTF0",1755775814800,0.02387314,113550.0,113540.0,2.29715043]
["bitfinex-derivatives","BTCF0:USTF0",1755775816011,0.02287314,113550.0,113540.0,2.29715043]
["bitfinex-derivatives","BTCF0:USTF0",1755775816810,0.02187314,113550.0,113540.0,2.29715043]
["bitfinex-derivatives","BTCF0:USTF0",1755775817610,0.04459314,113550.0,113540.0,2.29715043]
["bitfinex-derivatives","BTCF0:USTF0",1755775818113,0.02187314,113550.0,113540.0,2.29715043]
["bitfinex-derivatives","BTCF0:USTF0",1755775819112,0.02187314,113550.0,113540.0,2.56405043]
["bitfinex-derivatives","BTCF0:USTF0",1755775822412,0.44861437,113570.0,113540.0,3.40946166]
["bitfinex-derivatives","BTCF0:USTF0",1755775822614,0.47988437,113570.0,113560.0,1.09185493]
["bitfinex-derivatives","BTCF0:USTF0",1755775822815,0.47988437,113570.0,113560.0,1.58641132]
["bitfinex-derivatives","BTCF0:USTF0",1755775822816,0.79104798,113570.0,113560.0,1.58641132]
["bitfinex-derivatives","BTCF0:USTF0",1755775823119,0.11908437,113570.0,113560.0,1.94721132]
["bitfinex-derivatives","BTCF0:USTF0",1755775823318,0.13456437,113570.0,113560.0,2.25837493]
["bitfinex-derivatives","BTCF0:USTF0",1755775823519,0.13456437,113570.0,113560.0,1.94721132]
["bitfinex-derivatives","BTCF0:USTF0",1755775823720,0.13456437,113570.0,113560.0,2.25837493]
["bitfinex-derivatives","BTCF0:USTF0",1755775825423,0.13556437,113570.0,113560.0,1.3248841]
["bitfinex-derivatives","BTCF0:USTF0",1755775825714,0.04148437,113570.0,113560.0,2.25837493]
["bitfinex-derivatives","BTCF0:USTF0",1755775826116,0.04148437,113570.0,113560.0,2.26701553]
["bitfinex-derivatives","BTCF0:USTF0",1755775827020,0.04048437,113570.0,113560.0,2.26701553]
["bitfinex-derivatives","BTCF0:USTF0",1755775827409,0.03948437,113570.0,113560.0,2.26701553]
["bitfinex-derivatives","BTCF0:USTF0",1755775828318,0.01800437,113570.0,113560.0,2.26701553]
["bitfinex-derivatives","BTCF0:USTF0",1755775830722,0.01900437,113570.0,113560.0,2.26701553]
["bitfinex-derivatives","BTCF0:USTF0",1755775830923,0.01900437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775831823,0.02000437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775832121,0.06497437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775832714,0.02000437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775833621,0.01900437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775834927,0.06397437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775835828,0.06297437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775836027,0.06397437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775836826,0.06397437,113570.0,113560.0,1.6004247]
["bitfinex-derivatives","BTCF0:USTF0",1755775837023,0.06497437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775837414,0.02000437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775838627,0.01900437,113570.0,113560.0,2.53391553]
["bitfinex-derivatives","BTCF0:USTF0",1755775838827,0.01900437,113570.0,113560.0,3.46740636]
["bitfinex-derivatives","BTCF0:USTF0",1755775839930,0.01800437,113570.0,113560.0,3.46740636]
["bitfinex-derivatives","BTCF0:USTF0",1755775842531,0.75950376,113590.0,113560.0,3.73157636]
["bitfinex-derivatives","BTCF0:USTF0",1755775842726,0.49330887,113590.0,113580.0,0.78067582]
["bitfinex-derivatives","BTCF0:USTF0",1755775842922,0.47881887,113590.0,113580.0,1.58599582]
["bitfinex-derivatives","BTCF0:USTF0",1755775843118,0.77225233,113590.0,113580.0,0.9636686]
["bitfinex-derivatives","BTCF0:USTF0",1755775843323,0.45274872,113590.0,113580.0,1.89715943]
["bitfinex-derivatives","BTCF0:USTF0",1755775843526,0.49906872,113590.0,113580.0,1.89715943]
["bitfinex-derivatives","BTCF0:USTF0",1755775844527,0.45274872,113590.0,113580.0,1.89715943]
["bitfinex-derivatives","BTCF0:USTF0",1755775844734,0.07646872,113590.0,113580.0,2.25795943]
["bitfinex-derivatives","BTCF0:USTF0",1755775844921,0.07746872,113590.0,113580.0,2.25795943]
["bitfinex-derivatives","BTCF0:USTF0",1755775845834,0.07846872,113590.0,113580.0,2.25795943]
["bitfinex-derivatives","BTCF0:USTF0",1755775846542,0.02370872,113590.0,113580.0,2.25795943]
["bitfinex-derivatives","BTCF0:USTF0",1755775847430,0.002,113590.0,113580.0,2.25795943]
["bitfinex-derivatives","BTCF0:USTF0",1755775847627,0.002,113590.0,113580.0,3.19145026]
["bitfinex-derivatives","BTCF0:USTF0",1755775847832,0.002,113590.0,113580.0,2.25795943]
["bitfinex-derivatives","BTCF0:USTF0",1755775848730,0.002,113590.0,113580.0,3.45835026]
["bitfinex-derivatives","BTCF0:USTF0",1755775852226,0.001,113590.0,113580.0,3.45835026]
["bitfinex-derivatives","BTCF0:USTF0",1755775852735,0.03162,113600.0,113590.0,0.2938771]
["bitfinex-derivatives","BTCF0:USTF0",1755775853032,0.07806516,113600.0,113590.0,1.58816793]
["bitfinex-derivatives","BTCF0:USTF0",1755775853231,0.05332516,113600.0,113590.0,1.58816793]
["bitfinex-derivatives","BTCF0:USTF0",1755775853433,0.04424516,113600.0,113590.0,1.62952793]
["bitfinex-derivatives","BTCF0:USTF0",1755775853636,0.02170516,113600.0,113590.0,1.71756613]
["bitfinex-derivatives","BTCF0:USTF0",1755775854027,0.02270516,113600.0,113590.0,1.71756613]
["bitfinex-derivatives","BTCF0:USTF0",1755775855129,0.02370516,113600.0,113590.0,1.71756613]
["bitfinex-derivatives","BTCF0:USTF0",1755775856638,0.02370516,113600.0,113590.0,2.65105696]
["bitfinex-derivatives","BTCF0:USTF0",1755775857331,0.02370516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775860339,0.04624516,113600.0,113590.0,1.98446613]
["bitfinex-derivatives","BTCF0:USTF0",1755775861134,0.07098516,113600.0,113590.0,1.98446613]
["bitfinex-derivatives","BTCF0:USTF0",1755775861639,0.07098516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775861830,0.02370516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775862934,0.04624516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775863134,0.04524516,113600.0,113590.0,2.91895696]
["bitfinex-derivatives","BTCF0:USTF0",1755775865433,0.05532516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775865640,0.14301516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775865944,0.12928516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775866240,0.09530516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775867233,0.02370516,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775869537,0.002,113600.0,113590.0,2.91795696]
["bitfinex-derivatives","BTCF0:USTF0",1755775870140,0.001,113600.0,113590.0,2.91895696]
["bitfinex-derivatives","BTCF0:USTF0",1755775870438,0.11931,113610.0,113600.0,0.1591632]
["bitfinex-derivatives","BTCF0:USTF0",1755775870639,0.14100271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775871742,0.14100271,113610.0,113600.0,1.3246032]
["bitfinex-derivatives","BTCF0:USTF0",1755775871941,0.14100271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775872345,0.14100271,113610.0,113600.0,2.52499403]
["bitfinex-derivatives","BTCF0:USTF0",1755775872638,0.14200271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775873445,0.14300271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775873742,0.09529271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775874743,0.12927271,113610.0,113600.0,1.3246032]
["bitfinex-derivatives","BTCF0:USTF0",1755775874946,0.12927271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775875146,0.14300271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775875745,0.14300271,113610.0,113600.0,1.3246032]
["bitfinex-derivatives","BTCF0:USTF0",1755775876044,0.14300271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775880247,0.14300271,113610.0,113600.0,1.3246032]
["bitfinex-derivatives","BTCF0:USTF0",1755775880447,0.14300271,113610.0,113600.0,2.25809403]
["bitfinex-derivatives","BTCF0:USTF0",1755775880650,0.45416632,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775880951,0.45416632,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775881150,0.09529271,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775881344,0.14330271,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775881545,0.14330271,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775882348,0.14330271,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775882553,0.14330271,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775882851,0.14333877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775883052,0.14333877,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775883251,0.14333877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775883454,0.14333877,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775883754,0.14333877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775883953,0.12971877,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775884151,0.12971877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775884452,0.12971877,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775884654,0.12971877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775885054,0.12971877,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775885349,0.12971877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775886055,0.12971877,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775886250,0.12971877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775886651,0.12971877,113610.0,113600.0,1.3244432]
["bitfinex-derivatives","BTCF0:USTF0",1755775886851,0.12971877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775888851,0.09532877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775890256,0.09532877,113610.0,113600.0,2.26680199]
["bitfinex-derivatives","BTCF0:USTF0",1755775891252,0.04626877,113610.0,113600.0,2.26680199]
["bitfinex-derivatives","BTCF0:USTF0",1755775892157,0.09475877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775892358,0.07836877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775892658,0.07836877,113610.0,113600.0,2.26654158]
["bitfinex-derivatives","BTCF0:USTF0",1755775894960,0.07836877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775896661,0.07836877,113610.0,113600.0,2.26656895]
["bitfinex-derivatives","BTCF0:USTF0",1755775897263,0.02372877,113610.0,113600.0,2.26656895]
["bitfinex-derivatives","BTCF0:USTF0",1755775897563,0.02372877,113610.0,113600.0,3.20005978]
["bitfinex-derivatives","BTCF0:USTF0",1755775897860,0.04604877,113610.0,113600.0,2.26656895]
["bitfinex-derivatives","BTCF0:USTF0",1755775898262,0.07814877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775899666,0.07814877,113610.0,113600.0,2.26673667]
["bitfinex-derivatives","BTCF0:USTF0",1755775902465,0.07714877,113610.0,113600.0,2.26673667]
["bitfinex-derivatives","BTCF0:USTF0",1755775902760,0.07614877,113610.0,113600.0,2.26673667]
["bitfinex-derivatives","BTCF0:USTF0",1755775902966,0.07614877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775903267,0.11053877,113610.0,113600.0,2.25793403]
["bitfinex-derivatives","BTCF0:USTF0",1755775903467,0.01912877,113610.0,113600.0,1.33332882]
["bitfinex-derivatives","BTCF0:USTF0",1755775903671,0.06891841,113630.0,113600.0,3.15894208]
["bitfinex-derivatives","BTCF0:USTF0",1755775903858,0.02232,113620.0,113610.0,0.6714358]
["bitfinex-derivatives","BTCF0:USTF0",1755775904159,0.11882,113630.0,113620.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1755775905055,0.19019561,113630.0,113620.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1755775905254,0.19019561,113630.0,113620.0,0.1506376]
["bitfinex-derivatives","BTCF0:USTF0",1755775905566,0.05642,113630.0,113620.0,1.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1755775905766,0.08385451,113630.0,113620.0,1.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1755775905966,0.12282,113630.0,113620.0,1.08412843]
["bitfinex-derivatives","BTCF0:USTF0",1755775907767,0.43398361,113630.0,113620.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1755775907961,0.43398361,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775908568,0.43398361,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775909068,0.43398361,113630.0,113620.0,0.1506377]
["bitfinex-derivatives","BTCF0:USTF0",1755775909274,0.43398361,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775909773,0.44268002,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775910471,0.43398361,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775910673,0.12282,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775911059,0.43398361,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775912068,0.44298894,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775912269,0.44298894,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775912573,0.44298894,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775912864,0.13182533,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775913075,0.44298894,113630.0,113620.0,0.77296492]
["bitfinex-derivatives","BTCF0:USTF0",1755775913368,0.13182533,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775913973,0.44298894,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775914673,0.13182533,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775914876,0.44298894,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775915475,0.46482197,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775919276,0.15365836,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775919478,0.46482197,113630.0,113620.0,0.68494722]
["bitfinex-derivatives","BTCF0:USTF0",1755775920177,0.77598558,113630.0,113620.0,0.66165722]
["bitfinex-derivatives","BTCF0:USTF0",1755775920379,1.13678558,113630.0,113620.0,0.87085]
["bitfinex-derivatives","BTCF0:USTF0",1755775920580,1.13678558,113630.0,113620.0,1.18201361]
["bitfinex-derivatives","BTCF0:USTF0",1755775920776,1.13678558,113630.0,113620.0,1.20512361]
["bitfinex-derivatives","BTCF0:USTF0",1755775923375,1.13678558,113630.0,113620.0,1.20532361]
["bitfinex-derivatives","BTCF0:USTF0",1755775923971,1.13678558,113630.0,113620.0,0.32074361]
["bitfinex-derivatives","BTCF0:USTF0",1755775924172,1.13678558,113630.0,113620.0,1.15258361]
["bitfinex-derivatives","BTCF0:USTF0",1755775924484,1.13678558,113630.0,113620.0,1.16669361]
["bitfinex-derivatives","BTCF0:USTF0",1755775924781,1.44794919,113630.0,113620.0,1.15246361]
["bitfinex-derivatives","BTCF0:USTF0",1755775924975,1.44794919,113630.0,113620.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1755775925282,0.11963,113620.0,113610.0,0.35704696]
["bitfinex-derivatives","BTCF0:USTF0",1755775925582,1.12459025,113620.0,113610.0,1.20315696]
["bitfinex-derivatives","BTCF0:USTF0",1755775926178,1.12459025,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775926481,0.50326303,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775926781,1.12559025,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775926984,1.12559025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775927182,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775927575,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775927777,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775929784,1.12659025,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775929980,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775930184,1.12659025,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775935294,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775935495,0.50426303,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775935692,1.12659025,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775936095,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775936292,1.12659025,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775936685,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775936997,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775937298,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775937497,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775938496,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775938797,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775940704,1.12659025,113620.0,113610.0,1.62545587]
["bitfinex-derivatives","BTCF0:USTF0",1755775941088,1.12659025,113620.0,113610.0,1.00312865]
["bitfinex-derivatives","BTCF0:USTF0",1755775941292,1.12659025,113620.0,113610.0,1.62545587]
["bitfinex-derivatives","BTCF0:USTF0",1755775944304,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775944602,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775946003,1.12659025,113620.0,113610.0,1.62545587]
["bitfinex-derivatives","BTCF0:USTF0",1755775946797,1.12659025,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775947003,0.50426303,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775947202,1.12659025,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775947702,1.1255167,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775947903,1.1255167,113620.0,113610.0,0.91510335]
["bitfinex-derivatives","BTCF0:USTF0",1755775948104,1.1255167,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775948402,0.50318948,113620.0,113610.0,1.62545587]
["bitfinex-derivatives","BTCF0:USTF0",1755775948608,1.1255167,113620.0,113610.0,1.62545587]
["bitfinex-derivatives","BTCF0:USTF0",1755775949310,1.1255167,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775950208,1.1255167,113620.0,113610.0,1.62545587]
["bitfinex-derivatives","BTCF0:USTF0",1755775950507,1.1255167,113620.0,113610.0,1.53743057]
["bitfinex-derivatives","BTCF0:USTF0",1755775950910,1.1255167,113620.0,113610.0,1.22626696]
["bitfinex-derivatives","BTCF0:USTF0",1755775951603,1.1255167,113620.0,113610.0,1.20315696]
["bitfinex-derivatives","BTCF0:USTF0",1755775951911,0.50319456,113620.0,113610.0,1.20315696]
["bitfinex-derivatives","BTCF0:USTF0",1755775952108,0.50319456,113620.0,113610.0,1.22735696]
["bitfinex-derivatives","BTCF0:USTF0",1755775952306,1.12552178,113620.0,113610.0,1.53852057]
["bitfinex-derivatives","BTCF0:USTF0",1755775953012,1.12552178,113620.0,113610.0,0.91619335]
["bitfinex-derivatives","BTCF0:USTF0",1755775953208,0.50319456,113620.0,113610.0,1.53852057]
["bitfinex-derivatives","BTCF0:USTF0",1755775953407,0.50319456,113620.0,113610.0,1.62654587]
["bitfinex-derivatives","BTCF0:USTF0",1755775953408,1.12552178,113620.0,113610.0,1.62654587]
["bitfinex-derivatives","BTCF0:USTF0",1755775953606,0.50319456,113620.0,113610.0,1.00421865]
["bitfinex-derivatives","BTCF0:USTF0",1755775953806,0.81435817,113620.0,113610.0,1.62654587]
["bitfinex-derivatives","BTCF0:USTF0",1755775954012,0.50319456,113620.0,113610.0,1.62654587]
["bitfinex-derivatives","BTCF0:USTF0",1755775954514,0.50319456,113620.0,113610.0,1.93770948]
["bitfinex-derivatives","BTCF0:USTF0",1755775954713,0.50319456,113620.0,113610.0,1.62654587]
["bitfinex-derivatives","BTCF0:USTF0",1755775954912,0.81435817,113620.0,113610.0,1.00421865]
["bitfinex-derivatives","BTCF0:USTF0",1755775955212,0.81435817,113620.0,113610.0,1.62654587]
["bitfinex-derivatives","BTCF0:USTF0",1755775955615,0.81435817,113620.0,113610.0,1.53852057]
["bitfinex-derivatives","BTCF0:USTF0",1755775956112,0.50319456,113620.0,113610.0,1.53852057]
["bitfinex-derivatives","BTCF0:USTF0",1755775956413,0.81435817,113620.0,113610.0,1.62654597]
["bitfinex-derivatives","BTCF0:USTF0",1755775957212,0.81435817,113620.0,113610.0,1.53852057]
["bitfinex-derivatives","BTCF0:USTF0",1755775957412,1.12552178,113620.0,113610.0,0.91619335]
["bitfinex-derivatives","BTCF0:USTF0",1755775957614,1.12552178,113620.0,113610.0,1.53852057]
["bitfinex-derivatives","BTCF0:USTF0",1755775958115,1.12552178,113620.0,113610.0,0.91619335]
["bitfinex-derivatives","BTCF0:USTF0",1755775958315,0.50319456,113620.0,113610.0,1.53852057]
["bitfinex-derivatives","BTCF0:USTF0",1755775958513,1.12552178,113620.0,113610.0,1.53904057]
["bitfinex-derivatives","BTCF0:USTF0",1755775959910,0.50319456,113620.0,113610.0,1.53904057]
["bitfinex-derivatives","BTCF0:USTF0",1755775960112,1.12552178,113620.0,113610.0,1.53904057]
["bitfinex-derivatives","BTCF0:USTF0",1755775962813,0.50319456,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775963014,0.81435817,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775964213,1.12552178,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775964815,0.81435817,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775967016,0.50319456,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775967212,0.81435817,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775967616,1.12552178,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775967811,1.12552178,113620.0,113610.0,1.00473875]
["bitfinex-derivatives","BTCF0:USTF0",1755775968012,1.12553083,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775968317,1.12453083,113620.0,113610.0,1.62706597]
["bitfinex-derivatives","BTCF0:USTF0",1755775968516,0.81336722,113620.0,113610.0,1.53904057]
["bitfinex-derivatives","BTCF0:USTF0",1755775968914,1.12453083,113620.0,113610.0,0.91671335]
["bitfinex-derivatives","BTCF0:USTF0",1755775969119,1.12553083,113620.0,113610.0,1.53904057]
["bitfinex-derivatives","BTCF0:USTF0",1755775969319,1.12553083,113620.0,113610.0,1.51484057]
["bitfinex-derivatives","BTCF0:USTF0",1755775969523,1.12553083,113620.0,113610.0,1.53950057]
["bitfinex-derivatives","BTCF0:USTF0",1755775970725,1.12553083,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775971021,0.81436722,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775974016,1.12553083,113620.0,113610.0,1.53950057]
["bitfinex-derivatives","BTCF0:USTF0",1755775975920,1.12553083,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775976327,0.76473083,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775977127,0.45356722,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775977830,0.14240361,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775978035,0.45356722,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775980224,0.45356722,113620.0,113610.0,1.53950057]
["bitfinex-derivatives","BTCF0:USTF0",1755775980729,0.76473083,113620.0,113610.0,1.53950057]
["bitfinex-derivatives","BTCF0:USTF0",1755775980924,0.14240361,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775981127,0.76473083,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775982228,0.76473083,113620.0,113610.0,1.53950057]
["bitfinex-derivatives","BTCF0:USTF0",1755775982929,0.14240361,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775983131,0.76473083,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775984124,0.14240361,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775984328,0.76473083,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775984522,0.04560361,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775984930,0.06858361,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775985128,0.04560361,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775985322,0.02277361,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775986129,0.33393722,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775989640,0.35697722,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775990134,0.35697722,113620.0,113610.0,1.00519875]
["bitfinex-derivatives","BTCF0:USTF0",1755775990334,0.37995722,113620.0,113610.0,1.00519875]
["bitfinex-derivatives","BTCF0:USTF0",1755775990534,0.37995722,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775990741,0.37995722,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775991134,0.37995722,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775991337,0.37995722,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775991536,0.38934722,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775992941,0.07818361,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775993341,0.38934722,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775993535,0.38934722,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775993730,0.38934722,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775994246,0.38934722,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775994550,0.38934722,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775994945,0.38934722,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775995136,0.38934722,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775995548,0.38934722,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775995841,0.02277361,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775996041,0.04581361,113620.0,113610.0,2.20558958]
["bitfinex-derivatives","BTCF0:USTF0",1755775996242,0.07818361,113620.0,113610.0,1.27209875]
["bitfinex-derivatives","BTCF0:USTF0",1755775996441,0.42117722,113620.0,113610.0,1.18407335]
["bitfinex-derivatives","BTCF0:USTF0",1755775996641,0.42117722,113620.0,113610.0,1.62752597]
["bitfinex-derivatives","BTCF0:USTF0",1755775996842,0.42117722,113620.0,113610.0,1.00519875]
["bitfinex-derivatives","BTCF0:USTF0",1755775997042,0.42117722,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775997245,0.45381722,113620.0,113610.0,1.93868958]
["bitfinex-derivatives","BTCF0:USTF0",1755775997437,0.45381722,113620.0,113610.0,0.17267875]
["bitfinex-derivatives","BTCF0:USTF0",1755775997634,0.45381722,113620.0,113610.0,1.00287875]
["bitfinex-derivatives","BTCF0:USTF0",1755775997842,0.45381722,113620.0,113610.0,1.62520597]
["bitfinex-derivatives","BTCF0:USTF0",1755775999061,0.14265361,113620.0,113610.0,1.62520597]
["bitfinex-derivatives","BTCF0:USTF0",1755775999257,0.45381722,113620.0,113610.0,1.62520597]
["bitfinex-derivatives","BTCF0:USTF0",1755775999457,0.45381722,113620.0,113610.0,1.53718057]
["bitfinex-derivatives","BTCF0:USTF0",1755775999868,0.45281722,113620.0,113610.0,1.62520597]
["bitfinex-derivatives","BTCF0:USTF0",1755776000172,0.45281722,113620.0,113610.0,1.53718057]
["bitfinex-derivatives","BTCF0:USTF0",1755776000463,0.45181722,113620.0,113610.0,1.62520597]
["bitfinex-derivatives","BTCF0:USTF0",1755776002567,0.45181722,113620.0,113610.0,1.89210597]
["bitfinex-derivatives","BTCF0:USTF0",1755776003365,0.45181722,113620.0,113610.0,1.26977875]
["bitfinex-derivatives","BTCF0:USTF0",1755776003568,0.45181722,113620.0,113610.0,2.20326958]
["bitfinex-derivatives","BTCF0:USTF0",1755776004468,0.45181722,113620.0,113610.0,1.89210597]
["bitfinex-derivatives","BTCF0:USTF0",1755776005070,0.45181722,113620.0,113610.0,1.18175335]
["bitfinex-derivatives","BTCF0:USTF0",1755776005260,0.45181722,113620.0,113610.0,1.80408057]
["bitfinex-derivatives","BTCF0:USTF0",1755776005961,0.45181722,113620.0,113610.0,1.89210597]
["bitfinex-derivatives","BTCF0:USTF0",1755776006161,0.45181722,113620.0,113610.0,2.11524418]
["bitfinex-derivatives","BTCF0:USTF0",1755776006358,0.45181722,113620.0,113610.0,2.20326958]
["bitfinex-derivatives","BTCF0:USTF0",1755776006971,0.45181722,113620.0,113610.0,2.11524418]
["bitfinex-derivatives","BTCF0:USTF0",1755776007567,0.45181722,113620.0,113610.0,2.20326958]
["bitfinex-derivatives","BTCF0:USTF0",1755776008263,0.45181722,113620.0,113610.0,2.11524418]
["bitfinex-derivatives","BTCF0:USTF0",1755776009170,0.45181722,113620.0,113610.0,2.20326958]
["bitfinex-derivatives","BTCF0:USTF0",1755776009670,0.45181722,113620.0,113610.0,2.11524418]
["bitfinex-derivatives","BTCF0:USTF0",1755776010771,0.45181722,113620.0,113610.0,2.20326958]
["bitfinex-derivatives","BTCF0:USTF0",1755776010973,0.45181722,113620.0,113610.0,2.11524418]
["bitfinex-derivatives","BTCF0:USTF0",1755776011177,0.45181722,113620.0,113610.0,0.97273057]
["bitfinex-derivatives","BTCF0:USTF0",1755776011472,0.76298083,113620.0,113610.0,0.35040335]
["bitfinex-derivatives","BTCF0:USTF0",1755776011671,1.12378083,113620.0,113610.0,1.49136696]
["bitfinex-derivatives","BTCF0:USTF0",1755776011870,1.12378083,113620.0,113610.0,1.80253057]
["bitfinex-derivatives","BTCF0:USTF0",1755776012872,1.12378083,113620.0,113610.0,1.49136696]
["bitfinex-derivatives","BTCF0:USTF0",1755776013069,1.12378083,113620.0,113610.0,1.14258335]
["bitfinex-derivatives","BTCF0:USTF0",1755776013273,1.12378083,113620.0,113610.0,1.46759696]
["bitfinex-derivatives","BTCF0:USTF0",1755776013672,1.12378083,113620.0,113610.0,1.15643335]
["bitfinex-derivatives","BTCF0:USTF0",1755776014173,1.12378083,113620.0,113610.0,1.46759696]
["bitfinex-derivatives","BTCF0:USTF0",1755776014377,1.12378083,113620.0,113610.0,1.20069696]
["bitfinex-derivatives","BTCF0:USTF0",1755776015177,1.12378083,113620.0,113610.0,0.88953335]
["bitfinex-derivatives","BTCF0:USTF0",1755776015364,1.12378083,113620.0,113610.0,1.20069696]
["bitfinex-derivatives","BTCF0:USTF0",1755776016271,1.12378083,113620.0,113610.0,0.87568335]
["bitfinex-derivatives","BTCF0:USTF0",1755776016474,1.12378083,113620.0,113610.0,1.18684696]
["bitfinex-derivatives","BTCF0:USTF0",1755776016771,1.43494444,113620.0,113610.0,0.87568335]
["bitfinex-derivatives","BTCF0:USTF0",1755776017075,1.43494444,113620.0,113610.0,1.20069696]
["bitfinex-derivatives","BTCF0:USTF0",1755776017474,1.43494444,113620.0,113610.0,0.88953335]
["bitfinex-derivatives","BTCF0:USTF0",1755776017678,1.43494444,113620.0,113610.0,1.22420696]
["bitfinex-derivatives","BTCF0:USTF0",1755776017976,1.43494444,113620.0,113610.0,0.91304335]
["bitfinex-derivatives","BTCF0:USTF0",1755776018177,1.43494444,113620.0,113610.0,1.22420696]
["bitfinex-derivatives","BTCF0:USTF0",1755776018577,1.43494444,113620.0,113610.0,0.02925335]
["bitfinex-derivatives","BTCF0:USTF0",1755776018876,1.43494444,113620.0,113610.0,0.84943335]
["bitfinex-derivatives","BTCF0:USTF0",1755776019577,1.43494444,113620.0,113610.0,0.85923335]
["bitfinex-derivatives","BTCF0:USTF0",1755776019974,1.43594444,113620.0,113610.0,0.85923335]
["bitfinex-derivatives","BTCF0:USTF0",1755776020376,1.43594444,113620.0,113610.0,0.87308335]
["bitfinex-derivatives","BTCF0:USTF0",1755776020565,1.43694444,113620.0,113610.0,0.87308335]
["bitfinex-derivatives","BTCF0:USTF0",1755776020769,1.43694444,113620.0,113610.0,0.88878335]
["bitfinex-derivatives","BTCF0:USTF0",1755776022180,1.43694444,113620.0,113610.0,0.05890335]
["bitfinex-derivatives","BTCF0:USTF0",1755776022373,2.37043527,113620.0,113610.0,0.84859335]
["bitfinex-derivatives","BTCF0:USTF0",1755776022881,1.43694444,113620.0,113610.0,0.84859335]
["bitfinex-derivatives","BTCF0:USTF0",1755776023079,2.37043527,113620.0,113610.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755776023380,2.37043527,113620.0,113600.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1755776023586,1.40384083,113610.0,113600.0,0.35051361]
["bitfinex-derivatives","BTCF0:USTF0",1755776023770,1.44229081,113610.0,113600.0,1.17959361]
["bitfinex-derivatives","BTCF0:USTF0",1755776024781,1.1311272,113610.0,113600.0,1.17959361]
["bitfinex-derivatives","BTCF0:USTF0",1755776024982,0.51796998,113610.0,113600.0,1.17959361]
["bitfinex-derivatives","BTCF0:USTF0",1755776025184,1.1402972,113610.0,113600.0,1.17959361]
["bitfinex-derivatives","BTCF0:USTF0",1755776025385,1.45146081,113610.0,113600.0,0.89194]
["bitfinex-derivatives","BTCF0:USTF0",1755776025583,1.45146081,113610.0,113600.0,1.20310361]
["bitfinex-derivatives","BTCF0:USTF0",1755776028282,1.45146081,113610.0,113600.0,0.89194]
["bitfinex-derivatives","BTCF0:USTF0",1755776028483,1.45146081,113610.0,113600.0,1.20310361]
["bitfinex-derivatives","BTCF0:USTF0",1755776028784,1.45146081,113610.0,113600.0,0.89194]
["bitfinex-derivatives","BTCF0:USTF0",1755776029583,1.45146081,113610.0,113600.0,1.20310361]
["bitfinex-derivatives","BTCF0:USTF0",1755776029985,1.45146081,113610.0,113600.0,0.89194]
["bitfinex-derivatives","BTCF0:USTF0",1755776030181,1.45146081,113610.0,113600.0,1.17959361]
["bitfinex-derivatives","BTCF0:USTF0",1755776030883,1.45146081,113610.0,113600.0,1.20222361]
["bitfinex-derivatives","BTCF0:USTF0",1755776031186,1.45146081,113610.0,113600.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755776031487,1.45146081,113610.0,113600.0,1.20222361]
["bitfinex-derivatives","BTCF0:USTF0",1755776033883,1.45146081,113610.0,113600.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755776034076,1.45146081,113610.0,113600.0,1.20222361]
["bitfinex-derivatives","BTCF0:USTF0",1755776035086,1.45146081,113610.0,113600.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1755776035385,1.45146081,113610.0,113600.0,1.20222361]
["bitfinex-derivatives","BTCF0:USTF0",1755776039081,1.45146081,113610.0,113600.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1755776039279,1.45146081,113610.0,113600.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755776039784,1.45146081,113610.0,113600.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1755776039975,1.45146081,113610.0,113600.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1755776040178,1.45146081,113610.0,113600.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755776040377,1.45146081,113610.0,113600.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1755776040578,0.11922,113600.0,113590.0,0.35114361]
["bitfinex-derivatives","BTCF0:USTF0",1755776040882,1.12312083,113600.0,113590.0,1.19889361]
["bitfinex-derivatives","BTCF0:USTF0",1755776041483,1.43428444,113600.0,113590.0,0.85057]
["bitfinex-derivatives","BTCF0:USTF0",1755776041687,1.43428444,113600.0,113590.0,0.83514]
["bitfinex-derivatives","BTCF0:USTF0",1755776041986,1.43428444,113600.0,113590.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1755776042488,1.43428444,113600.0,113590.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1755776042685,1.43428444,113600.0,113580.0,0.01968326]
["bitfinex-derivatives","BTCF0:USTF0",1755776042987,1.05271083,113590.0,113580.0,0.08229326]
["bitfinex-derivatives","BTCF0:USTF0",1755776043289,0.76232083,113590.0,113580.0,0.90685326]
["bitfinex-derivatives","BTCF0:USTF0",1755776043588,0.76232083,113590.0,113580.0,1.21801687]
["bitfinex-derivatives","BTCF0:USTF0",1755776043786,0.76232083,113590.0,113580.0,0.90685326]
["bitfinex-derivatives","BTCF0:USTF0",1755776043993,0.76232083,113590.0,113580.0,0.90785326]
["bitfinex-derivatives","BTCF0:USTF0",1755776044186,0.76232083,113590.0,113580.0,1.21901687]
["bitfinex-derivatives","BTCF0:USTF0",1755776044386,0.76232083,113590.0,113580.0,0.90785326]
["bitfinex-derivatives","BTCF0:USTF0",1755776044590,0.76232083,113590.0,113580.0,1.21901687]
["bitfinex-derivatives","BTCF0:USTF0",1755776044890,0.76232083,113590.0,113580.0,0.90885326]
["bitfinex-derivatives","BTCF0:USTF0",1755776045292,0.76232083,113590.0,113580.0,1.22001687]
["bitfinex-derivatives","BTCF0:USTF0",1755776045483,1.43428444,113590.0,113580.0,0.06166326]
["bitfinex-derivatives","BTCF0:USTF0",1755776045689,1.43428444,113590.0,113580.0,0.85542326]
["bitfinex-derivatives","BTCF0:USTF0",1755776046790,1.43428444,113590.0,113580.0,0.88638326]
["bitfinex-derivatives","BTCF0:USTF0",1755776046993,1.43428444,113590.0,113580.0,1.19754687]
["bitfinex-derivatives","BTCF0:USTF0",1755776047192,1.43428444,113590.0,113580.0,0.88638326]
["bitfinex-derivatives","BTCF0:USTF0",1755776047392,1.43428444,113590.0,113580.0,0.90901326]
["bitfinex-derivatives","BTCF0:USTF0",1755776047691,1.44319865,113590.0,113580.0,0.90901326]
["bitfinex-derivatives","BTCF0:USTF0",1755776048092,1.13203504,113590.0,113580.0,0.90901326]
["bitfinex-derivatives","BTCF0:USTF0",1755776048880,1.44319865,113590.0,113580.0,0.90901326]
["bitfinex-derivatives","BTCF0:USTF0",1755776049085,1.44319865,113590.0,113580.0,1.22017687]
["bitfinex-derivatives","BTCF0:USTF0",1755776049284,0.50970782,113590.0,113580.0,1.19754687]
["bitfinex-derivatives","BTCF0:USTF0",1755776049490,1.44319865,113590.0,113580.0,1.19754687]
["bitfinex-derivatives","BTCF0:USTF0",1755776049689,1.44319865,113590.0,113580.0,0.88638326]
["bitfinex-derivatives","BTCF0:USTF0",1755776049895,1.44319865,113590.0,113580.0,1.19754687]
["bitfinex-derivatives","BTCF0:USTF0",1755776050992,1.44319865,113590.0,113580.0,0.88638326]
["bitfinex-derivatives","BTCF0:USTF0",1755776051193,1.44319865,113590.0,113580.0,1.19754687]
["bitfinex-derivatives","BTCF0:USTF0",1755776052093,1.44319865,113590.0,113580.0,1.22017687]
["bitfinex-derivatives","BTCF0:USTF0",1755776053094,1.44319865,113590.0,113580.0,0.90901326]
["bitfinex-derivatives","BTCF0:USTF0",1755776053294,1.44319865,113590.0,113580.0,0.84476326]
["bitfinex-derivatives","BTCF0:USTF0",1755776053796,1.44319865,113590.0,113580.0,0.85378326]
["bitfinex-derivatives","BTCF0:USTF0",1755776056000,1.44319865,113590.0,113580.0,0.84388326]
["bitfinex-derivatives","BTCF0:USTF0",1755776056199,2.37668948,113590.0,113580.0,0.84388326]
["bitfinex-derivatives","BTCF0:USTF0",1755776056592,2.37668948,113590.0,113580.0,0.85290326]
["bitfinex-derivatives","BTCF0:USTF0",1755776056887,1.44319865,113590.0,113580.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1755776057090,2.37668948,113590.0,113580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776057287,2.37668948,113590.0,113580.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755776057591,2.37668948,113590.0,113580.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1755776058493,2.30548948,113590.0,113570.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755776058689,2.29873166,113580.0,113570.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1755776058891,2.31850527,113580.0,113570.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1755776061097,2.38815837,113580.0,113570.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755776061299,2.38915837,113580.0,113570.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755776064107,0.13656467,113570.0,113560.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1755776064306,1.45162911,113570.0,113560.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1755776064693,1.45162911,113570.0,113560.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755776065004,1.45162911,113570.0,113560.0,0.90466047]
["bitfinex-derivatives","BTCF0:USTF0",1755776066103,1.45162911,113570.0,113560.0,0.90566047]
["bitfinex-derivatives","BTCF0:USTF0",1755776067509,1.45162911,113570.0,113560.0,0.88104047]
["bitfinex-derivatives","BTCF0:USTF0",1755776067710,1.45162911,113570.0,113560.0,0.90566047]
["bitfinex-derivatives","BTCF0:USTF0",1755776072814,0.51813828,113570.0,113560.0,0.90566047]
["bitfinex-derivatives","BTCF0:USTF0",1755776073016,1.45162911,113570.0,113560.0,0.90566047]
["bitfinex-derivatives","BTCF0:USTF0",1755776073519,0.51813828,113570.0,113560.0,0.90566047]
["bitfinex-derivatives","BTCF0:USTF0",1755776073720,1.45162911,113570.0,113560.0,0.90566047]
["bitfinex-derivatives","BTCF0:USTF0",1755776076223,1.45162911,113570.0,113560.0,0.88104047]
["bitfinex-derivatives","BTCF0:USTF0",1755776080027,1.45162911,113570.0,113560.0,0.90566047]
["bitfinex-derivatives","BTCF0:USTF0",1755776082731,1.45162911,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776082732,2.38511994,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776082933,2.38511994,113570.0,113560.0,0.82837]
["bitfinex-derivatives","BTCF0:USTF0",1755776084134,2.38611994,113570.0,113560.0,0.82737]
["bitfinex-derivatives","BTCF0:USTF0",1755776084829,2.38711994,113570.0,113560.0,0.82737]
["bitfinex-derivatives","BTCF0:USTF0",1755776086339,2.38762979,113570.0,113560.0,0.82737]
["bitfinex-derivatives","BTCF0:USTF0",1755776086739,2.38762979,113570.0,113560.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755776089235,0.11925,113560.0,113550.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1755776089441,2.36831512,113560.0,113550.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1755776090236,2.36831512,113560.0,113550.0,0.82698]
["bitfinex-derivatives","BTCF0:USTF0",1755776090738,2.36831512,113560.0,113550.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1755776092231,2.36931512,113560.0,113550.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1755776092434,0.50233346,113560.0,113550.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1755776092634,2.36931512,113560.0,113550.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1755776092836,2.37031512,113560.0,113550.0,0.82698]
["bitfinex-derivatives","BTCF0:USTF0",1755776093433,2.37031512,113560.0,113540.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755776093634,1.40316429,113560.0,113550.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755776093834,1.79762429,113560.0,113550.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755776094743,2.73111512,113560.0,113550.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755776095538,2.73011512,113560.0,113550.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755776096441,2.73011512,113560.0,113550.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755776097041,0.86413346,113560.0,113550.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755776097345,2.73111512,113560.0,113550.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755776098544,0.86413346,113560.0,113550.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755776098742,2.73111512,113560.0,113550.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755776099535,0.86413346,113560.0,113550.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755776099846,2.73111512,113560.0,113550.0,0.82686]
["bitfinex-derivatives","BTCF0:USTF0",1755776100547,2.65902512,113560.0,113530.0,2.27250047]
["bitfinex-derivatives","BTCF0:USTF0",1755776100742,0.48005,113550.0,113540.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1755776100944,0.50133346,113550.0,113540.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1755776101748,2.36831512,113550.0,113540.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1755776101948,2.36831512,113550.0,113540.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755776102138,1.43482429,113550.0,113540.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1755776102742,1.43482429,113550.0,113540.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1755776105447,2.36831512,113550.0,113540.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1755776105646,2.36831512,113550.0,113540.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755776106450,2.36831512,113550.0,113540.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1755776111850,0.50133346,113550.0,113540.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1755776112053,2.36831512,113550.0,113540.0,0.8425]
["bitfinex-derivatives","BTCF0:USTF0",1755776112954,2.36831512,113550.0,113540.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755776114349,2.36831512,113550.0,113540.0,0.82694]
["bitfinex-derivatives","BTCF0:USTF0",1755776119352,2.36831512,113550.0,113540.0,0.84103]
["bitfinex-derivatives","BTCF0:USTF0",1755776120559,2.36831512,113550.0,113540.0,0.85659]
["bitfinex-derivatives","BTCF0:USTF0",1755776121253,1.43482429,113550.0,113540.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1755776122154,2.36831512,113550.0,113540.0,0.85659]
["bitfinex-derivatives","BTCF0:USTF0",1755776123253,2.36831512,113550.0,113540.0,0.88061]
["bitfinex-derivatives","BTCF0:USTF0",1755776124062,2.36831512,113550.0,113540.0,0.85659]
["bitfinex-derivatives","BTCF0:USTF0",1755776125161,2.36831512,113550.0,113540.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1755776125365,2.36831512,113550.0,113540.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1755776131061,1.43482429,113550.0,113540.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1755776132255,0.50133346,113550.0,113540.0,0.87997]
["bitfinex-derivatives","BTCF0:USTF0",1755776132462,1.43482429,113550.0,113540.0,0.87997]
["bitfinex-derivatives","BTCF0:USTF0",1755776133058,2.36831512,113550.0,113540.0,0.87997]
["bitfinex-derivatives","BTCF0:USTF0",1755776133666,2.36831512,113550.0,113540.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1755776134971,2.36831512,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776135269,2.36831512,113550.0,113540.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755776139975,0.50133346,113550.0,113540.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755776140174,2.36831512,113550.0,113540.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755776140986,2.36831512,113550.0,113540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776148372,3.18351512,113550.0,113520.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755776148678,1.41682083,113530.0,113520.0,1.14778]
["bitfinex-derivatives","BTCF0:USTF0",1755776148976,1.43810429,113530.0,113520.0,0.88088]
["bitfinex-derivatives","BTCF0:USTF0",1755776149574,1.43810429,113530.0,113520.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755776151476,1.44705224,113530.0,113520.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755776152284,1.44705224,113530.0,113520.0,0.84757]
["bitfinex-derivatives","BTCF0:USTF0",1755776152494,1.44705224,113530.0,113520.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1755776154686,1.44705224,113530.0,113520.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755776154888,1.44705224,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776155994,1.44705224,113530.0,113520.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755776156485,1.44705224,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776157381,1.43810429,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776157688,1.12694068,113530.0,113520.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755776158788,1.12694068,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776159190,1.44692544,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776159382,1.13576183,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776159777,1.12694068,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776159983,1.43810429,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776160186,0.50461346,113530.0,113520.0,1.19704361]
["bitfinex-derivatives","BTCF0:USTF0",1755776160488,0.02128346,113530.0,113520.0,2.18097083]
["bitfinex-derivatives","BTCF0:USTF0",1755776160786,0.02128346,113530.0,113520.0,3.34043176]
["bitfinex-derivatives","BTCF0:USTF0",1755776160994,0.0178823,113540.0,113520.0,3.62852676]
["bitfinex-derivatives","BTCF0:USTF0",1755776161186,0.03955254,113540.0,113530.0,1.32166083]
["bitfinex-derivatives","BTCF0:USTF0",1755776161387,0.03955254,113540.0,113530.0,1.35997083]
["bitfinex-derivatives","BTCF0:USTF0",1755776161588,0.37347615,113540.0,113530.0,1.35997083]
["bitfinex-derivatives","BTCF0:USTF0",1755776161787,0.39800615,113540.0,113530.0,1.35997083]
["bitfinex-derivatives","BTCF0:USTF0",1755776161985,0.44207615,113540.0,113530.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1755776162188,1.09557337,113540.0,113530.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1755776162384,1.09557337,113540.0,113530.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1755776162890,1.09557337,113540.0,113530.0,1.19396361]
["bitfinex-derivatives","BTCF0:USTF0",1755776163092,1.45637337,113540.0,113530.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1755776163296,0.52288254,113540.0,113530.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1755776163503,1.45637337,113540.0,113530.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1755776165693,1.45637337,113540.0,113530.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1755776165893,1.45637337,113540.0,113530.0,0.85974]
["bitfinex-derivatives","BTCF0:USTF0",1755776168503,2.3898642,113540.0,113530.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1755776169195,2.3898642,113540.0,113530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776169602,2.3898642,113540.0,113530.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1755776170303,1.45637337,113540.0,113530.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1755776170492,2.3898642,113540.0,113530.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1755776170998,1.45637337,113540.0,113530.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755776171700,1.45637337,113540.0,113530.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1755776172497,1.45637337,113540.0,113530.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755776172694,2.3898642,113540.0,113530.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755776172999,2.3898642,113540.0,113530.0,0.82963]
["bitfinex-derivatives","BTCF0:USTF0",1755776174100,2.3898642,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776174492,1.45637337,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776176408,1.45637421,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776177501,2.38986504,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776180201,2.38986504,113540.0,113530.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1755776180401,2.38986504,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776184208,0.52288338,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776184510,1.45637421,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776187113,2.38986504,113540.0,113530.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755776187703,2.38986504,113540.0,113530.0,0.84441]
["bitfinex-derivatives","BTCF0:USTF0",1755776189406,2.38986504,113540.0,113530.0,0.81704]
["bitfinex-derivatives","BTCF0:USTF0",1755776190007,2.38986504,113540.0,113530.0,0.82627]
["bitfinex-derivatives","BTCF0:USTF0",1755776190316,0.06263,113530.0,113520.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755776190510,2.36817274,113530.0,113520.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755776191514,2.36817274,113530.0,113520.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755776192715,2.36817274,113530.0,113520.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755776193524,2.36817274,113530.0,113520.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1755776193908,2.36817274,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755776194108,3.18297274,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755776195714,3.18297274,113530.0,113520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776195920,0.04797,113510.0,113500.0,2.52865]
["bitfinex-derivatives","BTCF0:USTF0",1755776196220,1.45275271,113510.0,113500.0,2.49012]
["bitfinex-derivatives","BTCF0:USTF0",1755776196409,2.67629354,113510.0,113500.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755776196608,2.67629354,113510.0,113500.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755776196913,2.67529354,113510.0,113490.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755776197113,0.43155,113500.0,113490.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1755776197308,1.43468191,113500.0,113490.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1755776198019,2.36817274,113500.0,113490.0,0.86575]
["bitfinex-derivatives","BTCF0:USTF0",1755776198312,1.33208582,113500.0,113490.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1755776198711,1.40100564,113500.0,113490.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1755776199106,1.40100564,113500.0,113480.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1755776199107,1.38645564,113500.0,113480.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1755776199312,0.89496737,113490.0,113480.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1755776199512,0.91663845,113490.0,113480.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1755776200011,0.50119108,113490.0,113480.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1755776200217,0.89496737,113490.0,113480.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755776201112,0.89496737,113490.0,113480.0,0.86675]
["bitfinex-derivatives","BTCF0:USTF0",1755776201716,0.89496737,113490.0,113480.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755776201917,0.90360157,113490.0,113480.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1755776202118,0.92496219,113490.0,113480.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1755776202421,0.92496219,113490.0,113480.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1755776202724,0.92496219,113490.0,113480.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1755776203015,1.34040956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776203216,2.15528956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776203717,0.50951482,113490.0,113480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755776203920,0.92496219,113490.0,113480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755776204117,0.92496219,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776204416,1.34040956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776204810,0.50951482,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776205013,1.34040956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776206318,0.50951482,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776206518,1.34040956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776207026,0.50951482,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776207322,1.34040956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776207720,0.50951482,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776207912,1.34040956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776208112,0.50951482,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776208313,1.34040956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776209324,1.34140956,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776209518,1.34140956,113490.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776209519,1.68610693,113490.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776209715,1.30973474,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776209914,1.33109536,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776212312,2.15072119,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776213218,2.15172119,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776213423,2.15372119,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776215423,1.32282645,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776215721,2.15372119,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776216119,1.32282645,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776216320,1.33404119,113480.0,113470.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1755776216521,1.33404119,113480.0,113470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1755776217624,1.33404119,113480.0,113470.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1755776217824,1.33404119,113480.0,113470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1755776219924,0.50314645,113480.0,113470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1755776220123,1.33404119,113480.0,113470.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1755776220524,1.33404119,113480.0,113470.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1755776221526,1.33404119,113480.0,113470.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1755776221721,1.33404119,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776222428,1.74948856,113480.0,113470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755776222629,1.74948856,113480.0,113450.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1755776222831,0.94893474,113460.0,113450.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1755776223014,1.33104119,113460.0,113450.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1755776224031,1.33104119,113460.0,113450.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1755776224326,1.33104119,113460.0,113450.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1755776224922,1.33104119,113460.0,113450.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1755776225220,0.50014645,113460.0,113450.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1755776225419,1.33104119,113460.0,113450.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1755776226426,1.33104119,113460.0,113450.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755776227615,1.33104119,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776230322,1.74648856,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776230628,1.33104119,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776230824,2.15096119,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776231028,2.56640856,113460.0,113450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776231223,0.03437,113440.0,113430.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755776231428,0.07188,113430.0,113420.0,2.90375]
["bitfinex-derivatives","BTCF0:USTF0",1755776231619,0.55479382,113430.0,113420.0,1.67616]
["bitfinex-derivatives","BTCF0:USTF0",1755776231824,0.55479382,113430.0,113420.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1755776232231,0.91559382,113430.0,113420.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1755776232427,0.93333631,113430.0,113420.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755776232635,0.94234063,113430.0,113420.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1755776232837,0.94234063,113430.0,113420.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1755776233228,1.01215636,113430.0,113420.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1755776233925,1.01215636,113430.0,113420.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1755776234328,1.01215636,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776234724,0.59670899,113430.0,113410.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1755776234930,0.94893474,113420.0,113410.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1755776235234,0.50014645,113420.0,113410.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1755776235435,1.33104119,113420.0,113410.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1755776235631,0.11804,113410.0,113400.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1755776235828,0.13934645,113410.0,113400.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1755776236033,0.91459382,113410.0,113400.0,0.93605246]
["bitfinex-derivatives","BTCF0:USTF0",1755776236333,0.93225178,113410.0,113400.0,0.02894246]
["bitfinex-derivatives","BTCF0:USTF0",1755776236822,0.93225178,113410.0,113400.0,0.05104246]
["bitfinex-derivatives","BTCF0:USTF0",1755776237225,0.93316178,113410.0,113400.0,0.14008246]
["bitfinex-derivatives","BTCF0:USTF0",1755776237732,0.93316178,113410.0,113400.0,0.02259246]
["bitfinex-derivatives","BTCF0:USTF0",1755776238127,0.93316178,113410.0,113400.0,0.04442246]
["bitfinex-derivatives","BTCF0:USTF0",1755776238539,1.34860915,113410.0,113400.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755776238732,1.34860915,113410.0,113400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755776238935,0.51771441,113410.0,113400.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1755776239432,0.51871441,113410.0,113400.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1755776239730,0.51871441,113410.0,113400.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1755776239924,0.51871441,113410.0,113400.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755776240124,0.93416178,113410.0,113400.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755776240321,1.34960915,113410.0,113400.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755776240532,0.93416178,113410.0,113400.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755776240937,0.93416178,113410.0,113400.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755776241322,1.34960915,113410.0,113400.0,0.84939]
["bitfinex-derivatives","BTCF0:USTF0",1755776241526,1.34960915,113410.0,113400.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1755776241726,1.34960915,113410.0,113400.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1755776242638,0.51871441,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776242935,1.34960915,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776243335,0.51871441,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776243537,1.34960915,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776244235,1.34960915,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776244640,0.51871441,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776244835,0.93416178,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776245137,1.34960915,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776246431,0.93416178,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776246742,1.34960915,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776246927,1.34960915,113410.0,113400.0,0.84943]
["bitfinex-derivatives","BTCF0:USTF0",1755776247329,1.34960915,113410.0,113400.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1755776247738,1.34960915,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776248742,0.93416178,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776249132,0.51871441,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776249439,0.92058178,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776249734,0.93416178,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776250038,0.51871441,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776250240,0.93416178,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776251840,1.34960915,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776252844,0.93416178,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776254648,0.51871441,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776254843,1.34960915,113410.0,113400.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1755776255635,1.34960915,113410.0,113400.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1755776256539,1.34960915,113410.0,113400.0,0.84943]
["bitfinex-derivatives","BTCF0:USTF0",1755776256744,1.34960915,113410.0,113400.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1755776257145,1.34960915,113410.0,113400.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1755776257341,1.34960915,113410.0,113400.0,0.85906]
["bitfinex-derivatives","BTCF0:USTF0",1755776257542,1.34960915,113410.0,113400.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1755776258441,1.34960915,113410.0,113400.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1755776258838,1.34960915,113410.0,113400.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1755776259039,0.06195,113400.0,113390.0,0.90047]
["bitfinex-derivatives","BTCF0:USTF0",1755776259244,0.96949119,113400.0,113390.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1755776259747,0.96949119,113400.0,113390.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1755776259748,1.74573856,113400.0,113390.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1755776259951,1.67499856,113400.0,113380.0,1.72487]
["bitfinex-derivatives","BTCF0:USTF0",1755776260149,1.21718474,113390.0,113380.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1755776260451,1.23749119,113390.0,113380.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1755776260742,0.49839645,113390.0,113380.0,0.89322]
["bitfinex-derivatives","BTCF0:USTF0",1755776260941,1.33029119,113390.0,113380.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1755776261150,0.49939645,113390.0,113380.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755776261447,1.33029119,113390.0,113380.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755776261850,0.91484382,113390.0,113380.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755776262049,0.91484382,113390.0,113380.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1755776262447,0.91384382,113390.0,113380.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1755776262658,0.91384382,113390.0,113380.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1755776263254,1.32929119,113390.0,113380.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1755776263454,1.32929119,113390.0,113380.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755776263650,0.91384382,113390.0,113380.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755776264555,1.32929119,113390.0,113380.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755776265759,0.91384382,113390.0,113380.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755776266650,1.32929119,113390.0,113380.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755776267055,0.91384382,113390.0,113380.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755776267561,1.32929119,113390.0,113380.0,0.92442]
["bitfinex-derivatives","BTCF0:USTF0",1755776267956,1.32929119,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776269054,2.16013119,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776269366,0.04838,113360.0,113350.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1755776269659,0.55715382,113360.0,113350.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755776269868,0.99067841,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776270166,0.99946663,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776270463,1.06881031,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776270761,0.59871557,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776271064,1.42961031,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776273055,0.59871557,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776273465,1.42961031,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776274163,0.59871557,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776274367,1.42961031,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776276764,1.42082209,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776277567,1.42981752,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776277768,1.42082209,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776280567,0.58984702,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776280764,0.59717439,113360.0,113350.0,1.45361527]
["bitfinex-derivatives","BTCF0:USTF0",1755776281070,0.64449439,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776281263,0.64449439,113360.0,113350.0,1.45361527]
["bitfinex-derivatives","BTCF0:USTF0",1755776281463,0.64449439,113360.0,113350.0,1.36538737]
["bitfinex-derivatives","BTCF0:USTF0",1755776281769,0.64449439,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776281974,0.64449439,113360.0,113350.0,1.45361527]
["bitfinex-derivatives","BTCF0:USTF0",1755776282274,0.64449439,113360.0,113350.0,1.36538737]
["bitfinex-derivatives","BTCF0:USTF0",1755776282473,0.64449439,113360.0,113350.0,1.45361527]
["bitfinex-derivatives","BTCF0:USTF0",1755776282676,0.22904702,113360.0,113350.0,1.45361527]
["bitfinex-derivatives","BTCF0:USTF0",1755776283174,0.64449439,113360.0,113350.0,1.45361527]
["bitfinex-derivatives","BTCF0:USTF0",1755776283574,0.22904702,113360.0,113350.0,1.0381679]
["bitfinex-derivatives","BTCF0:USTF0",1755776283774,0.64449439,113360.0,113350.0,1.0381679]
["bitfinex-derivatives","BTCF0:USTF0",1755776284474,0.64449439,113360.0,113350.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1755776284673,1.42074176,113360.0,113350.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1755776284971,1.42074176,113360.0,113350.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755776285176,1.42074176,113360.0,113350.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1755776285386,0.58984702,113360.0,113350.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1755776285672,1.42074176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776286473,0.58984702,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776286672,1.42074176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776287069,0.58984702,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776287272,1.42074176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776287682,0.58984702,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776287866,1.42074176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776288471,1.42474176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776289569,1.42574176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776289769,1.42874176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776291178,1.42974176,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776291773,0.59884702,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776291973,0.65349439,113360.0,113350.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1755776292174,0.23804702,113360.0,113350.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755776292380,0.16602702,113360.0,113350.0,0.53486737]
["bitfinex-derivatives","BTCF0:USTF0",1755776292575,0.1726498,113360.0,113350.0,0.53486737]
["bitfinex-derivatives","BTCF0:USTF0",1755776292775,0.1726498,113360.0,113350.0,0.62309527]
["bitfinex-derivatives","BTCF0:USTF0",1755776293377,0.05339612,113360.0,113350.0,0.62389527]
["bitfinex-derivatives","BTCF0:USTF0",1755776293578,0.03026188,113360.0,113350.0,0.62389527]
["bitfinex-derivatives","BTCF0:USTF0",1755776293981,0.03026188,113360.0,113350.0,0.63292334]
["bitfinex-derivatives","BTCF0:USTF0",1755776294482,0.03026188,113360.0,113350.0,0.62389527]
["bitfinex-derivatives","BTCF0:USTF0",1755776295388,0.03026188,113360.0,113350.0,0.2084479]
["bitfinex-derivatives","BTCF0:USTF0",1755776295577,0.03026188,113360.0,113350.0,0.62389527]
["bitfinex-derivatives","BTCF0:USTF0",1755776296275,0.03026188,113360.0,113350.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755776296475,0.56610925,113360.0,113350.0,0.53486737]
["bitfinex-derivatives","BTCF0:USTF0",1755776298287,0.56610925,113360.0,113350.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1755776298678,0.56610925,113360.0,113350.0,0.80176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776298991,0.15066188,113360.0,113350.0,0.80176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776299179,0.56610925,113360.0,113350.0,0.80176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776300080,0.15066188,113360.0,113350.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1755776300282,0.56610925,113360.0,113350.0,0.80176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776300483,0.56610925,113360.0,113350.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1755776300689,0.56610925,113360.0,113350.0,0.80176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776301889,0.15066188,113360.0,113350.0,0.80176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776302295,0.56610925,113360.0,113350.0,0.80176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776303486,0.03026188,113360.0,113350.0,1.16256737]
["bitfinex-derivatives","BTCF0:USTF0",1755776303679,0.009,113360.0,113350.0,1.66624274]
["bitfinex-derivatives","BTCF0:USTF0",1755776303879,0.07113,113390.0,113380.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1755776304086,0.14133631,113390.0,113380.0,1.37182737]
["bitfinex-derivatives","BTCF0:USTF0",1755776304284,0.5658104,113390.0,113380.0,1.37182737]
["bitfinex-derivatives","BTCF0:USTF0",1755776304484,0.5658104,113390.0,113380.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1755776304686,0.5658104,113390.0,113380.0,1.37182737]
["bitfinex-derivatives","BTCF0:USTF0",1755776305088,0.15536303,113390.0,113380.0,1.37182737]
["bitfinex-derivatives","BTCF0:USTF0",1755776305291,0.56178368,113390.0,113380.0,0.95638]
["bitfinex-derivatives","BTCF0:USTF0",1755776305496,0.57078368,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776305696,0.57078368,113390.0,113380.0,1.37182737]
["bitfinex-derivatives","BTCF0:USTF0",1755776306391,0.57078368,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776306990,0.06664631,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776307298,0.09008631,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776307703,0.06664631,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776308298,0.09008631,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776308492,0.12486631,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776308796,0.14121631,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776308992,0.11991,113390.0,113380.0,1.46003197]
["bitfinex-derivatives","BTCF0:USTF0",1755776309193,0.014,113390.0,113380.0,2.23627944]
["bitfinex-derivatives","BTCF0:USTF0",1755776309398,0.014,113390.0,113380.0,2.24501079]
["bitfinex-derivatives","BTCF0:USTF0",1755776309599,0.014,113390.0,113380.0,2.66125816]
["bitfinex-derivatives","BTCF0:USTF0",1755776309810,0.07243796,113410.0,113400.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1755776310007,0.0937029,113410.0,113400.0,1.71610737]
["bitfinex-derivatives","BTCF0:USTF0",1755776310300,0.08655796,113410.0,113400.0,1.71610737]
["bitfinex-derivatives","BTCF0:USTF0",1755776310504,0.48657737,113410.0,113400.0,1.71610737]
["bitfinex-derivatives","BTCF0:USTF0",1755776310803,0.48657737,113410.0,113400.0,1.73573074]
["bitfinex-derivatives","BTCF0:USTF0",1755776310804,0.03134,113410.0,113400.0,1.73573074]
["bitfinex-derivatives","BTCF0:USTF0",1755776310997,0.05478,113410.0,113400.0,1.73573074]
["bitfinex-derivatives","BTCF0:USTF0",1755776311194,0.03134,113410.0,113400.0,1.73573074]
["bitfinex-derivatives","BTCF0:USTF0",1755776311398,0.52135737,113410.0,113400.0,1.73573074]
["bitfinex-derivatives","BTCF0:USTF0",1755776311598,0.53547737,113410.0,113400.0,1.73573074]
["bitfinex-derivatives","BTCF0:USTF0",1755776311902,0.53547737,113410.0,113400.0,1.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1755776312105,0.53547737,113410.0,113400.0,1.37593074]
["bitfinex-derivatives","BTCF0:USTF0",1755776312400,0.53747737,113410.0,113400.0,1.73673074]
["bitfinex-derivatives","BTCF0:USTF0",1755776312606,0.53747737,113410.0,113400.0,1.73573074]
["bitfinex-derivatives","BTCF0:USTF0",1755776314402,0.53747737,113410.0,113400.0,0.93489337]
["bitfinex-derivatives","BTCF0:USTF0",1755776314699,0.53747737,113410.0,113400.0,0.95948337]
["bitfinex-derivatives","BTCF0:USTF0",1755776315309,0.12203,113410.0,113400.0,0.95948337]
["bitfinex-derivatives","BTCF0:USTF0",1755776315516,0.53747737,113410.0,113400.0,1.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1755776316307,0.12203,113410.0,113400.0,1.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1755776316499,0.53747737,113410.0,113400.0,1.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1755776317325,0.12203,113410.0,113400.0,1.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1755776317507,0.53747737,113410.0,113400.0,1.37493074]
["bitfinex-derivatives","BTCF0:USTF0",1755776317803,0.12203,113410.0,113400.0,0.93489337]
["bitfinex-derivatives","BTCF0:USTF0",1755776318002,0.89827737,113410.0,113400.0,0.87542337]
["bitfinex-derivatives","BTCF0:USTF0",1755776318508,0.91948794,113410.0,113400.0,0.90954337]
["bitfinex-derivatives","BTCF0:USTF0",1755776319205,0.91948794,113410.0,113400.0,0.92981337]
["bitfinex-derivatives","BTCF0:USTF0",1755776319708,0.91948794,113410.0,113400.0,0.93281337]
["bitfinex-derivatives","BTCF0:USTF0",1755776321214,0.41535057,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776321411,0.04524057,113410.0,113400.0,2.14909811]
["bitfinex-derivatives","BTCF0:USTF0",1755776321606,0.02321057,113410.0,113400.0,2.14909811]
["bitfinex-derivatives","BTCF0:USTF0",1755776322414,0.49343794,113410.0,113400.0,1.73365074]
["bitfinex-derivatives","BTCF0:USTF0",1755776322609,0.54233794,113410.0,113400.0,1.73365074]
["bitfinex-derivatives","BTCF0:USTF0",1755776322816,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776323019,0.91948794,113410.0,113400.0,0.93281337]
["bitfinex-derivatives","BTCF0:USTF0",1755776324119,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776324308,0.50404057,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776324614,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776325318,0.50404057,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776325518,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776326910,0.50404057,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776327314,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776329620,0.50404057,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776329815,0.91948794,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776332119,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776332324,0.91948794,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776332818,0.50404057,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776333010,0.91948794,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776333613,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776336515,0.50404057,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776336717,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776337013,0.50404057,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776337214,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776337523,0.50404057,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776337822,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776338624,0.91948794,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776339526,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776339724,0.91948794,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776340626,0.91948794,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776341233,0.91969555,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776342019,0.50424818,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776342220,0.91969555,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776342521,0.91969555,113410.0,113400.0,1.37285074]
["bitfinex-derivatives","BTCF0:USTF0",1755776343024,0.91969555,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776343235,0.50424818,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776343526,0.91969555,113410.0,113400.0,0.95740337]
["bitfinex-derivatives","BTCF0:USTF0",1755776347727,0.91969555,113410.0,113400.0,0.09521337]
["bitfinex-derivatives","BTCF0:USTF0",1755776347926,0.91969555,113410.0,113400.0,0.89085337]
["bitfinex-derivatives","BTCF0:USTF0",1755776348120,0.91969555,113410.0,113400.0,0.92254337]
["bitfinex-derivatives","BTCF0:USTF0",1755776348822,0.06887,113400.0,113390.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1755776349021,1.33011292,113400.0,113390.0,0.93143]
["bitfinex-derivatives","BTCF0:USTF0",1755776349424,0.91466555,113400.0,113390.0,0.93143]
["bitfinex-derivatives","BTCF0:USTF0",1755776350026,0.91566555,113400.0,113390.0,0.93143]
["bitfinex-derivatives","BTCF0:USTF0",1755776350532,0.91566555,113400.0,113390.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1755776351029,1.33111292,113400.0,113390.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1755776351433,0.91566555,113400.0,113390.0,0.93243]
["bitfinex-derivatives","BTCF0:USTF0",1755776351630,0.91566555,113400.0,113390.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1755776351631,1.33111292,113400.0,113390.0,0.87295]
["bitfinex-derivatives","BTCF0:USTF0",1755776351829,1.33111292,113400.0,113390.0,0.87291]
["bitfinex-derivatives","BTCF0:USTF0",1755776352131,1.33111292,113400.0,113390.0,0.85207]
["bitfinex-derivatives","BTCF0:USTF0",1755776352335,1.33111292,113400.0,113390.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1755776352534,1.33111292,113400.0,113390.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1755776354931,1.33111292,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776355136,1.33111292,113400.0,113390.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755776355325,1.33111292,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776355525,2.16003292,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776364243,2.50661029,113400.0,113370.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1755776364437,1.23943474,113380.0,113370.0,0.88206]
["bitfinex-derivatives","BTCF0:USTF0",1755776364740,1.23943474,113380.0,113370.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755776364741,1.34980224,113380.0,113370.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1755776365039,1.34980224,113380.0,113370.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1755776365639,1.34980224,113380.0,113370.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1755776365840,1.34980224,113380.0,113370.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1755776366433,1.34980224,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755776366834,1.34980224,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776367347,1.35080224,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776367843,2.17772224,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776369541,2.53852224,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776372247,1.7076275,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776372445,2.53852224,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776374736,1.7076275,113380.0,113370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755776375034,2.53852224,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776381255,1.7076275,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776381456,2.53852224,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776383150,2.53852224,113380.0,113370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755776383340,2.51710406,113380.0,113370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755776383541,2.53851118,113380.0,113370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755776383750,1.71159118,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776384554,1.71159118,113380.0,113370.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755776384751,1.71159118,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776389861,2.12703855,113380.0,113350.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755776390050,1.19169474,113360.0,113350.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1755776390247,1.28502186,113360.0,113350.0,0.88057]
["bitfinex-derivatives","BTCF0:USTF0",1755776390453,1.28502186,113360.0,113350.0,0.90113]
["bitfinex-derivatives","BTCF0:USTF0",1755776390753,1.31217066,113360.0,113350.0,0.90113]
["bitfinex-derivatives","BTCF0:USTF0",1755776391154,1.31217066,113360.0,113350.0,0.90513]
["bitfinex-derivatives","BTCF0:USTF0",1755776391955,0.52879592,113360.0,113350.0,0.90513]
["bitfinex-derivatives","BTCF0:USTF0",1755776392161,1.35969066,113360.0,113350.0,0.90513]
["bitfinex-derivatives","BTCF0:USTF0",1755776392366,1.01379868,113360.0,113350.0,0.90813]
["bitfinex-derivatives","BTCF0:USTF0",1755776392762,0.94424329,113360.0,113350.0,0.93187]
["bitfinex-derivatives","BTCF0:USTF0",1755776393354,0.52879592,113360.0,113350.0,0.93187]
["bitfinex-derivatives","BTCF0:USTF0",1755776393560,0.94424329,113360.0,113350.0,0.93187]
["bitfinex-derivatives","BTCF0:USTF0",1755776393758,0.94424329,113360.0,113350.0,1.34731737]
["bitfinex-derivatives","BTCF0:USTF0",1755776394154,0.94424329,113360.0,113350.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755776394360,0.94424329,113360.0,113350.0,0.52063737]
["bitfinex-derivatives","BTCF0:USTF0",1755776395358,0.94424329,113360.0,113350.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755776397059,0.52879592,113360.0,113350.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755776397260,0.94424329,113360.0,113350.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755776397452,0.52879592,113360.0,113350.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755776397964,1.01637455,113360.0,113350.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755776398466,1.01637455,113360.0,113350.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1755776398666,1.01637455,113360.0,113350.0,0.49689737]
["bitfinex-derivatives","BTCF0:USTF0",1755776399260,1.01637455,113360.0,113350.0,0.52063737]
["bitfinex-derivatives","BTCF0:USTF0",1755776399460,0.60092718,113360.0,113350.0,0.52063737]
["bitfinex-derivatives","BTCF0:USTF0",1755776399665,1.01637455,113360.0,113350.0,0.52063737]
["bitfinex-derivatives","BTCF0:USTF0",1755776400162,0.19731753,113360.0,113350.0,0.60207299]
["bitfinex-derivatives","BTCF0:USTF0",1755776400366,0.11162753,113360.0,113350.0,0.99041299]
["bitfinex-derivatives","BTCF0:USTF0",1755776400761,0.03949627,113360.0,113350.0,1.40586036]
["bitfinex-derivatives","BTCF0:USTF0",1755776401560,0.03949627,113360.0,113350.0,0.99041299]
["bitfinex-derivatives","BTCF0:USTF0",1755776404164,0.07718627,113360.0,113350.0,0.90138539]
["bitfinex-derivatives","BTCF0:USTF0",1755776404463,0.57438364,113360.0,113350.0,0.90138539]
["bitfinex-derivatives","BTCF0:USTF0",1755776404668,0.57438364,113360.0,113350.0,1.72666539]
["bitfinex-derivatives","BTCF0:USTF0",1755776405566,0.15893627,113360.0,113350.0,1.72666539]
["bitfinex-derivatives","BTCF0:USTF0",1755776406162,0.15893627,113360.0,113350.0,1.31121802]
["bitfinex-derivatives","BTCF0:USTF0",1755776406467,0.15893627,113360.0,113350.0,1.81489309]
["bitfinex-derivatives","BTCF0:USTF0",1755776407471,0.15893627,113360.0,113350.0,1.72666539]
["bitfinex-derivatives","BTCF0:USTF0",1755776407770,0.15893627,113360.0,113350.0,1.31121802]
["bitfinex-derivatives","BTCF0:USTF0",1755776408261,0.57438364,113360.0,113350.0,1.72666539]
["bitfinex-derivatives","BTCF0:USTF0",1755776408462,0.57438364,113360.0,113350.0,1.28447802]
["bitfinex-derivatives","BTCF0:USTF0",1755776408671,0.57438364,113360.0,113350.0,1.70292539]
["bitfinex-derivatives","BTCF0:USTF0",1755776408871,0.57438364,113360.0,113350.0,1.72666539]
["bitfinex-derivatives","BTCF0:USTF0",1755776409264,0.57438364,113360.0,113350.0,1.70292539]
["bitfinex-derivatives","BTCF0:USTF0",1755776409464,1.35063101,113360.0,113350.0,0.06122802]
["bitfinex-derivatives","BTCF0:USTF0",1755776409665,0.93518364,113360.0,113350.0,0.92855802]
["bitfinex-derivatives","BTCF0:USTF0",1755776409971,1.35063101,113360.0,113350.0,0.92855802]
["bitfinex-derivatives","BTCF0:USTF0",1755776410964,0.93518364,113360.0,113350.0,0.93155802]
["bitfinex-derivatives","BTCF0:USTF0",1755776411161,1.35063101,113360.0,113350.0,0.92847802]
["bitfinex-derivatives","BTCF0:USTF0",1755776411575,1.35063101,113360.0,113350.0,0.93147802]
["bitfinex-derivatives","BTCF0:USTF0",1755776412266,0.51973627,113360.0,113350.0,1.37066539]
["bitfinex-derivatives","BTCF0:USTF0",1755776412469,0.57438364,113360.0,113350.0,1.37066539]
["bitfinex-derivatives","BTCF0:USTF0",1755776413268,0.15893627,113360.0,113350.0,1.37066539]
["bitfinex-derivatives","BTCF0:USTF0",1755776413473,0.11093627,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776413676,0.09570627,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776414577,0.04932627,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776414975,0.07178627,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776415375,0.04932627,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776415779,0.07178627,113360.0,113350.0,1.04344612]
["bitfinex-derivatives","BTCF0:USTF0",1755776416074,0.07178627,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776416276,0.07324627,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776416478,0.02142558,113360.0,113350.0,1.45889349]
["bitfinex-derivatives","BTCF0:USTF0",1755776416779,0.02142558,113360.0,113350.0,1.81969349]
["bitfinex-derivatives","BTCF0:USTF0",1755776417470,0.02142558,113360.0,113350.0,2.23514086]
["bitfinex-derivatives","BTCF0:USTF0",1755776417871,0.02142558,113360.0,113350.0,1.81969349]
["bitfinex-derivatives","BTCF0:USTF0",1755776418775,0.45022932,113380.0,113360.0,0.2882311]
["bitfinex-derivatives","BTCF0:USTF0",1755776418984,0.06707932,113380.0,113370.0,2.20119734]
["bitfinex-derivatives","BTCF0:USTF0",1755776419173,0.01765932,113380.0,113370.0,2.20119734]
["bitfinex-derivatives","BTCF0:USTF0",1755776419774,0.01765932,113380.0,113370.0,1.78574997]
["bitfinex-derivatives","BTCF0:USTF0",1755776419973,0.03968932,113380.0,113370.0,1.78574997]
["bitfinex-derivatives","BTCF0:USTF0",1755776420182,0.04951932,113380.0,113370.0,1.78574997]
["bitfinex-derivatives","BTCF0:USTF0",1755776420481,0.07375932,113380.0,113370.0,1.78574997]
["bitfinex-derivatives","BTCF0:USTF0",1755776420684,0.10647932,113380.0,113370.0,1.78574997]
["bitfinex-derivatives","BTCF0:USTF0",1755776420981,0.55208669,113380.0,113370.0,1.28209]
["bitfinex-derivatives","BTCF0:USTF0",1755776421186,0.55208669,113380.0,113370.0,1.69753737]
["bitfinex-derivatives","BTCF0:USTF0",1755776421474,0.55208669,113380.0,113370.0,1.26195]
["bitfinex-derivatives","BTCF0:USTF0",1755776421778,0.55208669,113380.0,113370.0,1.28553]
["bitfinex-derivatives","BTCF0:USTF0",1755776421977,0.10417,113380.0,113370.0,1.78919027]
["bitfinex-derivatives","BTCF0:USTF0",1755776422180,0.42368,113400.0,113390.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755776422385,1.28643474,113400.0,113390.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755776422575,1.28643474,113400.0,113390.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755776422781,0.47978,113400.0,113390.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755776422985,0.89522737,113400.0,113390.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755776423176,0.89522737,113400.0,113390.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755776423479,1.31067474,113400.0,113390.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755776423680,0.90687882,113400.0,113390.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755776423886,0.49143145,113400.0,113390.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755776424082,0.90687882,113400.0,113390.0,0.50845737]
["bitfinex-derivatives","BTCF0:USTF0",1755776424381,0.48278,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776424569,0.89822737,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776424774,0.89922737,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776425488,0.90824469,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776426176,0.48378,113400.0,113390.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1755776426482,0.48378,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776426680,0.12298,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776427182,0.03586,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776427484,0.12298,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776427682,0.53842737,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776428979,0.12298,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776429385,0.53842737,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776429781,0.53742737,113400.0,113390.0,1.0378878]
["bitfinex-derivatives","BTCF0:USTF0",1755776429982,0.53742737,113400.0,113390.0,1.45333517]
["bitfinex-derivatives","BTCF0:USTF0",1755776430588,0.54634032,113400.0,113390.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1755776430886,0.54634032,113400.0,113390.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1755776430887,0.56775535,113400.0,113390.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1755776431081,0.56775535,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776432290,0.56775535,113400.0,113390.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1755776432789,0.56775535,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776432990,0.5588424,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776433690,0.14339503,113400.0,113390.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1755776433885,0.5588424,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776434979,0.56779603,113400.0,113390.0,0.94969]
["bitfinex-derivatives","BTCF0:USTF0",1755776435185,0.56779603,113400.0,113390.0,1.36513737]
["bitfinex-derivatives","BTCF0:USTF0",1755776436387,0.9832434,113400.0,113390.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1755776436690,1.3440434,113400.0,113390.0,0.92323]
["bitfinex-derivatives","BTCF0:USTF0",1755776437191,1.3440434,113400.0,113390.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755776437386,1.3440434,113400.0,113390.0,0.89121]
["bitfinex-derivatives","BTCF0:USTF0",1755776437790,1.3440434,113400.0,113380.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1755776437997,0.53442737,113390.0,113380.0,0.91907]
["bitfinex-derivatives","BTCF0:USTF0",1755776438293,0.5558424,113390.0,113380.0,0.92207]
["bitfinex-derivatives","BTCF0:USTF0",1755776438990,0.5558424,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776440480,0.14039503,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776440681,0.5558424,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776442090,0.5568424,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776442486,0.5578424,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776442686,0.5568424,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776442897,0.5588424,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776444389,0.14339503,113390.0,113380.0,0.94565]
["bitfinex-derivatives","BTCF0:USTF0",1755776444797,0.5588424,113390.0,113380.0,1.36109737]
["bitfinex-derivatives","BTCF0:USTF0",1755776444990,0.14339503,113390.0,113380.0,1.36109737]
["bitfinex-derivatives","BTCF0:USTF0",1755776445192,0.5588424,113390.0,113380.0,1.36109737]
["bitfinex-derivatives","BTCF0:USTF0",1755776445590,0.5578424,113390.0,113380.0,1.36109737]
["bitfinex-derivatives","BTCF0:USTF0",1755776446096,0.5568424,113390.0,113380.0,1.36109737]
["bitfinex-derivatives","BTCF0:USTF0",1755776446296,0.5578424,113390.0,113380.0,1.36109737]
["bitfinex-derivatives","BTCF0:USTF0",1755776446690,0.5588424,113390.0,113380.0,1.36109737]
["bitfinex-derivatives","BTCF0:USTF0",1755776448102,0.5588424,113390.0,113380.0,1.44930317]
["bitfinex-derivatives","BTCF0:USTF0",1755776449001,0.02341503,113390.0,113380.0,2.22555054]
["bitfinex-derivatives","BTCF0:USTF0",1755776449797,0.02441503,113390.0,113380.0,2.22635054]
["bitfinex-derivatives","BTCF0:USTF0",1755776450499,0.02141503,113390.0,113380.0,2.22635054]
["bitfinex-derivatives","BTCF0:USTF0",1755776450801,0.001,113390.0,113380.0,2.44079094]
["bitfinex-derivatives","BTCF0:USTF0",1755776451100,0.4392525,113410.0,113380.0,2.44079094]
["bitfinex-derivatives","BTCF0:USTF0",1755776451305,0.47802,113410.0,113400.0,0.50644737]
["bitfinex-derivatives","BTCF0:USTF0",1755776451601,0.47802,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776451803,0.89346737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776452698,0.89446737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776452902,0.89546737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776453099,0.89546737,113410.0,113400.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1755776453297,0.89546737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776453496,0.47902,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776453697,0.89746737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776454706,0.48202,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776454901,0.89746737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776455097,0.89746737,113410.0,113400.0,0.93948]
["bitfinex-derivatives","BTCF0:USTF0",1755776455503,0.89746737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776456207,0.48202,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776456607,0.89746737,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776460703,0.48202,113410.0,113400.0,1.35492737]
["bitfinex-derivatives","BTCF0:USTF0",1755776460902,0.42071,113410.0,113400.0,1.85856544]
["bitfinex-derivatives","BTCF0:USTF0",1755776462002,0.38664,113410.0,113400.0,1.85856544]
["bitfinex-derivatives","BTCF0:USTF0",1755776462206,0.003,113410.0,113400.0,1.85856544]
["bitfinex-derivatives","BTCF0:USTF0",1755776462707,0.002,113410.0,113400.0,1.85856544]
["bitfinex-derivatives","BTCF0:USTF0",1755776462906,0.02431341,113410.0,113400.0,1.85856544]
["bitfinex-derivatives","BTCF0:USTF0",1755776463211,0.02431341,113410.0,113400.0,1.0276707]
["bitfinex-derivatives","BTCF0:USTF0",1755776463602,0.55598078,113410.0,113400.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1755776463812,0.55598078,113410.0,113400.0,1.35176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776464111,0.55498078,113410.0,113400.0,1.35176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776464311,0.02231341,113410.0,113400.0,1.85540504]
["bitfinex-derivatives","BTCF0:USTF0",1755776464612,0.02231341,113410.0,113400.0,1.76721474]
["bitfinex-derivatives","BTCF0:USTF0",1755776464911,0.04515341,113410.0,113400.0,1.0245103]
["bitfinex-derivatives","BTCF0:USTF0",1755776465207,0.07822341,113410.0,113400.0,1.43995767]
["bitfinex-derivatives","BTCF0:USTF0",1755776465402,0.07822341,113410.0,113400.0,1.35176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776465602,0.13953341,113410.0,113400.0,1.35176737]
["bitfinex-derivatives","BTCF0:USTF0",1755776466299,0.02231341,113410.0,113400.0,1.85540524]
["bitfinex-derivatives","BTCF0:USTF0",1755776468912,0.02231341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776470008,0.04515341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776470415,0.07822341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776470618,0.07822341,113410.0,113400.0,1.3853105]
["bitfinex-derivatives","BTCF0:USTF0",1755776470915,0.07822341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776475420,0.02231341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776477322,0.04515341,113410.0,113400.0,1.3853105]
["bitfinex-derivatives","BTCF0:USTF0",1755776477525,0.04515341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776477717,0.07822341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776479424,0.05512341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776479617,0.02231341,113410.0,113400.0,2.21620524]
["bitfinex-derivatives","BTCF0:USTF0",1755776479812,0.07824341,113410.0,113400.0,1.28269474]
["bitfinex-derivatives","BTCF0:USTF0",1755776480122,0.14073341,113410.0,113400.0,2.12457474]
["bitfinex-derivatives","BTCF0:USTF0",1755776480324,0.14073341,113410.0,113400.0,1.70912737]
["bitfinex-derivatives","BTCF0:USTF0",1755776481729,0.14073341,113410.0,113400.0,1.34832737]
["bitfinex-derivatives","BTCF0:USTF0",1755776482814,0.14073341,113410.0,113400.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1755776483020,0.14073341,113410.0,113400.0,1.34832737]
["bitfinex-derivatives","BTCF0:USTF0",1755776484929,0.14073341,113410.0,113400.0,1.76377474]
["bitfinex-derivatives","BTCF0:USTF0",1755776489732,0.14073341,113410.0,113400.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1755776490026,0.14073341,113410.0,113400.0,1.76377474]
["bitfinex-derivatives","BTCF0:USTF0",1755776490630,0.14073341,113410.0,113400.0,0.93288]
["bitfinex-derivatives","BTCF0:USTF0",1755776490818,0.14073341,113410.0,113400.0,1.34832737]
["bitfinex-derivatives","BTCF0:USTF0",1755776491328,0.14073341,113410.0,113400.0,1.76377474]
["bitfinex-derivatives","BTCF0:USTF0",1755776491928,0.55618078,113410.0,113400.0,1.34420737]
["bitfinex-derivatives","BTCF0:USTF0",1755776493734,0.55618078,113410.0,113400.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1755776493929,0.55618078,113410.0,113400.0,1.34420737]
["bitfinex-derivatives","BTCF0:USTF0",1755776496025,0.14073341,113410.0,113400.0,1.34420737]
["bitfinex-derivatives","BTCF0:USTF0",1755776496228,0.55618078,113410.0,113400.0,1.34420737]
["bitfinex-derivatives","BTCF0:USTF0",1755776497034,0.55618078,113410.0,113400.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1755776497334,0.55618078,113410.0,113400.0,1.34420737]
["bitfinex-derivatives","BTCF0:USTF0",1755776498538,0.55618078,113410.0,113400.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1755776498730,0.55618078,113410.0,113400.0,1.34420737]
["bitfinex-derivatives","BTCF0:USTF0",1755776501436,0.55618078,113410.0,113400.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1755776501637,0.55618078,113410.0,113400.0,1.34420737]
["bitfinex-derivatives","BTCF0:USTF0",1755776502039,0.55618078,113410.0,113400.0,0.50644737]
["bitfinex-derivatives","BTCF0:USTF0",1755776502240,0.55618078,113410.0,113400.0,1.34064737]
["bitfinex-derivatives","BTCF0:USTF0",1755776503241,0.55618078,113410.0,113400.0,1.31619737]
["bitfinex-derivatives","BTCF0:USTF0",1755776503439,0.55618078,113410.0,113400.0,1.34053737]
["bitfinex-derivatives","BTCF0:USTF0",1755776504637,0.93456687,113410.0,113400.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1755776505539,0.5191195,113410.0,113400.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1755776505740,0.5191195,113410.0,113400.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1755776505948,0.5191195,113410.0,113400.0,1.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1755776506238,0.57376687,113410.0,113400.0,1.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1755776507137,0.93456687,113410.0,113400.0,1.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1755776510042,0.5191195,113410.0,113400.0,1.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1755776510239,0.1583195,113410.0,113400.0,1.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1755776510433,0.57376687,113410.0,113400.0,1.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1755776510636,0.93456687,113410.0,113400.0,1.34001737]
["bitfinex-derivatives","BTCF0:USTF0",1755776511746,0.93456687,113410.0,113400.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1755776512337,1.14323484,113410.0,113400.0,1.23662767]
["bitfinex-derivatives","BTCF0:USTF0",1755776512844,1.14323484,113410.0,113400.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1755776513048,1.14323484,113410.0,113400.0,1.23662767]
["bitfinex-derivatives","BTCF0:USTF0",1755776515750,1.14323484,113410.0,113400.0,1.54868534]
["bitfinex-derivatives","BTCF0:USTF0",1755776516447,0.81698717,113410.0,113400.0,1.54868534]
["bitfinex-derivatives","BTCF0:USTF0",1755776516653,0.0398995,113410.0,113400.0,2.88510692]
["bitfinex-derivatives","BTCF0:USTF0",1755776517048,0.0398995,113410.0,113400.0,3.24590692]
["bitfinex-derivatives","BTCF0:USTF0",1755776517261,0.0398995,113410.0,113400.0,2.30973391]
["bitfinex-derivatives","BTCF0:USTF0",1755776518754,0.0398995,113410.0,113400.0,2.22154301]
["bitfinex-derivatives","BTCF0:USTF0",1755776520249,0.0398995,113410.0,113400.0,2.11728666]
["bitfinex-derivatives","BTCF0:USTF0",1755776520453,0.0398995,113410.0,113400.0,1.28537]
["bitfinex-derivatives","BTCF0:USTF0",1755776520655,0.0398995,113410.0,113400.0,2.11728666]
["bitfinex-derivatives","BTCF0:USTF0",1755776522363,0.0714495,113410.0,113400.0,2.11728666]
["bitfinex-derivatives","BTCF0:USTF0",1755776522559,0.0953195,113410.0,113400.0,2.11728666]
["bitfinex-derivatives","BTCF0:USTF0",1755776523455,0.0953195,113410.0,113400.0,2.20547776]
["bitfinex-derivatives","BTCF0:USTF0",1755776523962,0.0737495,113410.0,113400.0,2.20547776]
["bitfinex-derivatives","BTCF0:USTF0",1755776524165,0.0498795,113410.0,113400.0,2.20547776]
["bitfinex-derivatives","BTCF0:USTF0",1755776525264,0.02231341,113410.0,113400.0,2.47237776]
["bitfinex-derivatives","BTCF0:USTF0",1755776525563,0.43384508,113430.0,113420.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1755776525866,0.47932508,113430.0,113420.0,1.33880833]
["bitfinex-derivatives","BTCF0:USTF0",1755776526165,0.91081341,113430.0,113420.0,1.33880833]
["bitfinex-derivatives","BTCF0:USTF0",1755776526860,0.91381341,113430.0,113420.0,1.33880833]
["bitfinex-derivatives","BTCF0:USTF0",1755776527165,0.49785508,113430.0,113420.0,1.33880833]
["bitfinex-derivatives","BTCF0:USTF0",1755776527467,0.13705508,113430.0,113420.0,1.33880833]
["bitfinex-derivatives","BTCF0:USTF0",1755776527662,0.13805508,113430.0,113420.0,1.33880833]
["bitfinex-derivatives","BTCF0:USTF0",1755776528165,0.14683551,113430.0,113420.0,1.33880833]
["bitfinex-derivatives","BTCF0:USTF0",1755776528467,0.12402052,113430.0,113420.0,1.78778393]
["bitfinex-derivatives","BTCF0:USTF0",1755776528664,0.02162508,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776529268,0.01962508,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776530174,0.04119508,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776530874,0.01962508,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776531171,0.04119508,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776531370,0.01962508,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776532067,0.04119508,113430.0,113420.0,1.3718256]
["bitfinex-derivatives","BTCF0:USTF0",1755776532273,0.04119508,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776532868,0.02357,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776533276,0.002,113430.0,113420.0,2.20374226]
["bitfinex-derivatives","BTCF0:USTF0",1755776533869,0.002,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776534069,0.02357,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776534371,0.002,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776534873,0.02357,113430.0,113420.0,1.28365]
["bitfinex-derivatives","BTCF0:USTF0",1755776535069,0.02357,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776535269,0.03355,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776535866,0.05742,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776536567,0.03585,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776536772,0.01198,113430.0,113420.0,2.20374186]
["bitfinex-derivatives","BTCF0:USTF0",1755776537272,0.0561,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776537574,0.07720838,113430.0,113420.0,2.11556666]
["bitfinex-derivatives","BTCF0:USTF0",1755776537967,0.02310838,113430.0,113420.0,1.3718254]
["bitfinex-derivatives","BTCF0:USTF0",1755776538173,0.02310838,113430.0,113420.0,2.20374206]
["bitfinex-derivatives","BTCF0:USTF0",1755776539272,0.463299,113450.0,113440.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776539475,0.102499,113450.0,113440.0,1.70807666]
["bitfinex-derivatives","BTCF0:USTF0",1755776540181,0.88640042,113460.0,113440.0,1.68040666]
["bitfinex-derivatives","BTCF0:USTF0",1755776540467,0.91081042,113460.0,113450.0,0.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1755776541270,0.91081042,113460.0,113450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776541467,0.91081042,113460.0,113450.0,0.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1755776541468,0.91946331,113460.0,113450.0,0.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1755776541870,0.50350498,113460.0,113450.0,0.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1755776542064,0.92046331,113460.0,113450.0,0.46395833]
["bitfinex-derivatives","BTCF0:USTF0",1755776542275,0.92146331,113460.0,113450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776542576,0.50550498,113460.0,113450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776542776,0.92146331,113460.0,113450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776542963,0.92046331,113460.0,113450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776543169,0.92146331,113460.0,113450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776543672,1.4071849,113460.0,113450.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1755776543876,1.4071849,113460.0,113450.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755776544575,0.57526824,113460.0,113450.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755776544778,1.4071849,113460.0,113450.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755776545573,1.4071849,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776546374,0.57526824,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776546771,1.4071849,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776547782,0.57526824,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776547983,1.4071849,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776548283,1.4071849,113460.0,113450.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755776548880,0.57526824,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776549079,1.4071849,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776550381,0.57526824,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776550689,1.4071849,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776550983,0.57526824,113460.0,113450.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1755776551182,1.4281915,113460.0,113450.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1755776551486,1.4281915,113460.0,113450.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1755776551987,1.4281915,113460.0,113450.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1755776552173,1.01223317,113460.0,113440.0,1.27178833]
["bitfinex-derivatives","BTCF0:USTF0",1755776552485,0.53185833,113450.0,113440.0,1.27178833]
["bitfinex-derivatives","BTCF0:USTF0",1755776552684,0.55286493,113450.0,113440.0,1.27178833]
["bitfinex-derivatives","BTCF0:USTF0",1755776552882,0.1369066,113450.0,113440.0,1.29211833]
["bitfinex-derivatives","BTCF0:USTF0",1755776553083,0.55286493,113450.0,113440.0,1.29211833]
["bitfinex-derivatives","BTCF0:USTF0",1755776554489,0.44871846,113450.0,113440.0,1.49978372]
["bitfinex-derivatives","BTCF0:USTF0",1755776554987,0.76053032,113450.0,113440.0,1.49978372]
["bitfinex-derivatives","BTCF0:USTF0",1755776555586,0.1369066,113450.0,113440.0,1.49978372]
["bitfinex-derivatives","BTCF0:USTF0",1755776555786,0.76053032,113450.0,113440.0,1.49978372]
["bitfinex-derivatives","BTCF0:USTF0",1755776555988,0.76153032,113450.0,113440.0,1.49978372]
["bitfinex-derivatives","BTCF0:USTF0",1755776556188,0.44971846,113450.0,113440.0,1.49978372]
["bitfinex-derivatives","BTCF0:USTF0",1755776559493,0.40295846,113450.0,113440.0,1.81159558]
["bitfinex-derivatives","BTCF0:USTF0",1755776559784,0.35599846,113450.0,113440.0,1.81159558]
["bitfinex-derivatives","BTCF0:USTF0",1755776560180,0.36506846,113450.0,113440.0,1.81159558]
["bitfinex-derivatives","BTCF0:USTF0",1755776560380,0.38761846,113450.0,113440.0,1.81159558]
["bitfinex-derivatives","BTCF0:USTF0",1755776560593,0.35599846,113450.0,113440.0,1.81159558]
["bitfinex-derivatives","BTCF0:USTF0",1755776560997,0.0441866,113450.0,113440.0,1.81159558]
["bitfinex-derivatives","BTCF0:USTF0",1755776561201,0.00626343,113450.0,113440.0,3.46289076]
["bitfinex-derivatives","BTCF0:USTF0",1755776562888,0.00626343,113450.0,113440.0,3.19599076]
["bitfinex-derivatives","BTCF0:USTF0",1755776563088,0.00626343,113450.0,113440.0,3.19679076]
["bitfinex-derivatives","BTCF0:USTF0",1755776563690,0.00626343,113450.0,113440.0,1.3251196]
["bitfinex-derivatives","BTCF0:USTF0",1755776563888,0.00626343,113450.0,113440.0,3.19599076]
["bitfinex-derivatives","BTCF0:USTF0",1755776564289,0.00626343,113450.0,113440.0,2.15631582]
["bitfinex-derivatives","BTCF0:USTF0",1755776566598,0.00626343,113450.0,113440.0,2.22764875]
["bitfinex-derivatives","BTCF0:USTF0",1755776567485,0.00626343,113450.0,113440.0,2.49454875]
["bitfinex-derivatives","BTCF0:USTF0",1755776570793,0.00626343,113450.0,113440.0,2.91014686]
["bitfinex-derivatives","BTCF0:USTF0",1755776571698,0.38279,113470.0,113450.0,0.264436]
["bitfinex-derivatives","BTCF0:USTF0",1755776571998,0.05458,113470.0,113460.0,1.73901211]
["bitfinex-derivatives","BTCF0:USTF0",1755776572190,0.08787,113470.0,113460.0,1.73901211]
["bitfinex-derivatives","BTCF0:USTF0",1755776572497,0.08787,113470.0,113460.0,2.15461022]
["bitfinex-derivatives","BTCF0:USTF0",1755776573794,0.10141,113470.0,113460.0,2.15461022]
["bitfinex-derivatives","BTCF0:USTF0",1755776574790,0.08787,113470.0,113460.0,2.15461022]
["bitfinex-derivatives","BTCF0:USTF0",1755776575497,0.05458,113470.0,113460.0,2.15461022]
["bitfinex-derivatives","BTCF0:USTF0",1755776578993,0.08787,113470.0,113460.0,2.15461022]
["bitfinex-derivatives","BTCF0:USTF0",1755776579193,0.11652,113470.0,113460.0,2.15461022]
["bitfinex-derivatives","BTCF0:USTF0",1755776579409,0.11652,113470.0,113460.0,2.06646622]
["bitfinex-derivatives","BTCF0:USTF0",1755776579703,0.11652,113470.0,113460.0,2.15461172]
["bitfinex-derivatives","BTCF0:USTF0",1755776579998,0.10298,113470.0,113460.0,1.23866622]
["bitfinex-derivatives","BTCF0:USTF0",1755776580305,0.53211811,113470.0,113460.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1755776580499,0.89291811,113470.0,113460.0,0.84759]
["bitfinex-derivatives","BTCF0:USTF0",1755776581197,0.89291811,113470.0,113460.0,1.26318811]
["bitfinex-derivatives","BTCF0:USTF0",1755776581401,0.89291811,113470.0,113460.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1755776581696,0.47732,113470.0,113460.0,1.26618811]
["bitfinex-derivatives","BTCF0:USTF0",1755776581906,0.89291811,113470.0,113460.0,1.26618811]
["bitfinex-derivatives","BTCF0:USTF0",1755776582201,0.47732,113470.0,113460.0,1.26618811]
["bitfinex-derivatives","BTCF0:USTF0",1755776583708,0.91380696,113470.0,113460.0,1.26618811]
["bitfinex-derivatives","BTCF0:USTF0",1755776585995,0.91380696,113470.0,113460.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1755776586195,0.91380696,113470.0,113460.0,0.43854811]
["bitfinex-derivatives","BTCF0:USTF0",1755776586392,0.91380696,113470.0,113460.0,1.26310811]
["bitfinex-derivatives","BTCF0:USTF0",1755776586596,0.91380696,113470.0,113460.0,0.84751]
["bitfinex-derivatives","BTCF0:USTF0",1755776587003,0.91380696,113470.0,113460.0,1.26310811]
["bitfinex-derivatives","BTCF0:USTF0",1755776587303,0.91380696,113470.0,113460.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1755776587495,0.09453,113460.0,113450.0,0.72916811]
["bitfinex-derivatives","BTCF0:USTF0",1755776587802,0.91380696,113460.0,113450.0,1.53296811]
["bitfinex-derivatives","BTCF0:USTF0",1755776588206,0.91380696,113460.0,113450.0,1.26606811]
["bitfinex-derivatives","BTCF0:USTF0",1755776588505,0.49820885,113460.0,113450.0,1.26606811]
["bitfinex-derivatives","BTCF0:USTF0",1755776589301,0.91380696,113460.0,113450.0,1.26606811]
["bitfinex-derivatives","BTCF0:USTF0",1755776590210,0.91380696,113460.0,113450.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1755776590410,0.91380696,113460.0,113450.0,1.26606811]
["bitfinex-derivatives","BTCF0:USTF0",1755776590605,0.49820885,113460.0,113450.0,1.26306811]
["bitfinex-derivatives","BTCF0:USTF0",1755776590910,0.91380696,113460.0,113450.0,1.26606811]
["bitfinex-derivatives","BTCF0:USTF0",1755776591100,0.49820885,113460.0,113450.0,0.9623435]
["bitfinex-derivatives","BTCF0:USTF0",1755776591408,0.49820885,113460.0,113450.0,1.37794161]
["bitfinex-derivatives","BTCF0:USTF0",1755776593101,0.49820885,113460.0,113450.0,0.55042161]
["bitfinex-derivatives","BTCF0:USTF0",1755776593407,0.49820885,113460.0,113450.0,1.37862161]
["bitfinex-derivatives","BTCF0:USTF0",1755776594202,0.13740885,113460.0,113450.0,1.73942161]
["bitfinex-derivatives","BTCF0:USTF0",1755776597112,0.13740885,113460.0,113450.0,1.73942131]
["bitfinex-derivatives","BTCF0:USTF0",1755776599117,0.04287885,113460.0,113450.0,1.73942131]
["bitfinex-derivatives","BTCF0:USTF0",1755776599317,0.02088885,113460.0,113450.0,2.15501942]
["bitfinex-derivatives","BTCF0:USTF0",1755776599511,0.02088885,113460.0,113450.0,2.30460362]
["bitfinex-derivatives","BTCF0:USTF0",1755776599812,0.49331835,113470.0,113450.0,2.30460362]
["bitfinex-derivatives","BTCF0:USTF0",1755776600014,0.51807835,113470.0,113460.0,0.85222622]
["bitfinex-derivatives","BTCF0:USTF0",1755776600316,0.51807835,113470.0,113460.0,0.87790622]
["bitfinex-derivatives","BTCF0:USTF0",1755776600814,0.47213835,113470.0,113460.0,0.87790622]
["bitfinex-derivatives","BTCF0:USTF0",1755776601016,0.51807835,113470.0,113460.0,0.87790622]
["bitfinex-derivatives","BTCF0:USTF0",1755776603214,0.51807835,113470.0,113460.0,0.46230811]
["bitfinex-derivatives","BTCF0:USTF0",1755776608114,0.93367646,113470.0,113460.0,0.46230811]
["bitfinex-derivatives","BTCF0:USTF0",1755776609913,0.93367646,113470.0,113460.0,0.43962811]
["bitfinex-derivatives","BTCF0:USTF0",1755776610911,0.93367646,113470.0,113460.0,0.46230811]
["bitfinex-derivatives","BTCF0:USTF0",1755776613119,0.93367646,113470.0,113460.0,0.43962811]
["bitfinex-derivatives","BTCF0:USTF0",1755776613427,0.93367646,113470.0,113460.0,0.46230811]
["bitfinex-derivatives","BTCF0:USTF0",1755776614217,0.93367646,113470.0,113460.0,0.43962811]
["bitfinex-derivatives","BTCF0:USTF0",1755776614617,0.93367646,113470.0,113460.0,1.26426811]
["bitfinex-derivatives","BTCF0:USTF0",1755776614923,0.51807835,113470.0,113460.0,1.28994811]
["bitfinex-derivatives","BTCF0:USTF0",1755776615220,0.51807835,113470.0,113460.0,1.70554622]
["bitfinex-derivatives","BTCF0:USTF0",1755776616424,0.8297667,113470.0,113460.0,1.80941505]
["bitfinex-derivatives","BTCF0:USTF0",1755776617019,0.8297667,113470.0,113460.0,1.81041505]
["bitfinex-derivatives","BTCF0:USTF0",1755776619526,0.8297667,113470.0,113460.0,1.80941505]
["bitfinex-derivatives","BTCF0:USTF0",1755776620927,0.8297667,113470.0,113460.0,1.4977267]
["bitfinex-derivatives","BTCF0:USTF0",1755776621327,0.8297667,113470.0,113460.0,1.4720467]
["bitfinex-derivatives","BTCF0:USTF0",1755776621527,0.8297667,113470.0,113460.0,1.4750467]
["bitfinex-derivatives","BTCF0:USTF0",1755776621723,0.51807835,113470.0,113460.0,1.4750467]
["bitfinex-derivatives","BTCF0:USTF0",1755776622029,0.8297667,113470.0,113460.0,1.4977267]
["bitfinex-derivatives","BTCF0:USTF0",1755776626927,1.14145505,113470.0,113460.0,1.4977267]
["bitfinex-derivatives","BTCF0:USTF0",1755776627432,1.14145505,113470.0,113460.0,0.87435]
["bitfinex-derivatives","BTCF0:USTF0",1755776627630,1.14145505,113470.0,113460.0,1.4977267]
["bitfinex-derivatives","BTCF0:USTF0",1755776628526,0.51807835,113470.0,113460.0,1.80941505]
["bitfinex-derivatives","BTCF0:USTF0",1755776628740,0.8297667,113470.0,113460.0,1.80941505]
["bitfinex-derivatives","BTCF0:USTF0",1755776629348,0.8297667,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776631553,0.8297667,113470.0,113460.0,1.4976867]
["bitfinex-derivatives","BTCF0:USTF0",1755776632356,0.51807835,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776632544,0.8297667,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776635448,0.51807835,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776635648,0.8297667,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776639161,0.4689667,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776639460,0.4073267,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776639660,0.11076835,113470.0,113460.0,1.80937505]
["bitfinex-derivatives","BTCF0:USTF0",1755776639962,0.03903835,113470.0,113460.0,1.3232558]
["bitfinex-derivatives","BTCF0:USTF0",1755776640165,0.03903835,113470.0,113460.0,3.1933859]
["bitfinex-derivatives","BTCF0:USTF0",1755776640860,0.03903835,113470.0,113460.0,3.21289153]
["bitfinex-derivatives","BTCF0:USTF0",1755776643566,0.02088885,113470.0,113460.0,3.21289153]
["bitfinex-derivatives","BTCF0:USTF0",1755776643756,0.07983885,113480.0,113460.0,3.38917933]
["bitfinex-derivatives","BTCF0:USTF0",1755776644066,0.14103885,113480.0,113470.0,0.98166505]
["bitfinex-derivatives","BTCF0:USTF0",1755776644264,0.14103885,113480.0,113470.0,1.34246505]
["bitfinex-derivatives","BTCF0:USTF0",1755776644461,0.14103885,113480.0,113470.0,1.43060295]
["bitfinex-derivatives","BTCF0:USTF0",1755776644661,0.10703885,113480.0,113470.0,1.43060295]
["bitfinex-derivatives","BTCF0:USTF0",1755776644965,0.09340885,113480.0,113470.0,2.365668]
["bitfinex-derivatives","BTCF0:USTF0",1755776645166,0.09340885,113480.0,113470.0,1.43060295]
["bitfinex-derivatives","BTCF0:USTF0",1755776645664,0.12740885,113480.0,113470.0,1.34246505]
["bitfinex-derivatives","BTCF0:USTF0",1755776645865,0.14103885,113480.0,113470.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1755776646068,0.14103885,113480.0,113470.0,1.34246505]
["bitfinex-derivatives","BTCF0:USTF0",1755776646561,0.14103885,113480.0,113470.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1755776646761,0.14103885,113480.0,113470.0,1.34246505]
["bitfinex-derivatives","BTCF0:USTF0",1755776647656,0.14103885,113480.0,113470.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1755776647860,0.14103885,113480.0,113470.0,1.34246505]
["bitfinex-derivatives","BTCF0:USTF0",1755776648061,0.14103885,113480.0,113470.0,1.43160305]
["bitfinex-derivatives","BTCF0:USTF0",1755776648361,0.10703885,113480.0,113470.0,1.43160305]
["bitfinex-derivatives","BTCF0:USTF0",1755776648569,0.14103885,113480.0,113470.0,1.43160305]
["bitfinex-derivatives","BTCF0:USTF0",1755776649066,0.02088885,113480.0,113470.0,2.3666681]
["bitfinex-derivatives","BTCF0:USTF0",1755776649268,0.04307803,113490.0,113470.0,2.87149]
["bitfinex-derivatives","BTCF0:USTF0",1755776649269,0.03901688,113490.0,113470.0,2.87149]
["bitfinex-derivatives","BTCF0:USTF0",1755776649464,0.03901688,113490.0,113480.0,1.58793855]
["bitfinex-derivatives","BTCF0:USTF0",1755776649669,0.03901688,113490.0,113480.0,3.1463803]
["bitfinex-derivatives","BTCF0:USTF0",1755776649870,0.03901688,113490.0,113480.0,3.1728603]
["bitfinex-derivatives","BTCF0:USTF0",1755776650263,0.03901688,113490.0,113480.0,2.1334422]
["bitfinex-derivatives","BTCF0:USTF0",1755776650980,0.09579688,113490.0,113480.0,2.1334422]
["bitfinex-derivatives","BTCF0:USTF0",1755776651268,0.08674688,113490.0,113480.0,2.1344422]
["bitfinex-derivatives","BTCF0:USTF0",1755776651668,0.06861885,113490.0,113480.0,2.1344422]
["bitfinex-derivatives","BTCF0:USTF0",1755776651870,0.06861885,113490.0,113480.0,2.154224]
["bitfinex-derivatives","BTCF0:USTF0",1755776652768,0.11227885,113490.0,113480.0,1.323512]
["bitfinex-derivatives","BTCF0:USTF0",1755776652969,0.11227885,113490.0,113480.0,2.154224]
["bitfinex-derivatives","BTCF0:USTF0",1755776653372,0.12740885,113490.0,113480.0,1.2353818]
["bitfinex-derivatives","BTCF0:USTF0",1755776653564,0.14103885,113490.0,113480.0,1.2353818]
["bitfinex-derivatives","BTCF0:USTF0",1755776653766,0.14103885,113490.0,113480.0,2.0426138]
["bitfinex-derivatives","BTCF0:USTF0",1755776653969,0.14103885,113490.0,113480.0,2.0660938]
["bitfinex-derivatives","BTCF0:USTF0",1755776654568,0.91719485,113490.0,113480.0,1.2864978]
["bitfinex-derivatives","BTCF0:USTF0",1755776655065,0.55639485,113490.0,113480.0,1.3099778]
["bitfinex-derivatives","BTCF0:USTF0",1755776655465,0.14103885,113490.0,113480.0,1.3089778]
["bitfinex-derivatives","BTCF0:USTF0",1755776656159,0.14103885,113490.0,113480.0,1.7243338]
["bitfinex-derivatives","BTCF0:USTF0",1755776658272,0.14103885,113490.0,113480.0,0.4817378]
["bitfinex-derivatives","BTCF0:USTF0",1755776658573,0.14103885,113490.0,113480.0,1.3091378]
["bitfinex-derivatives","BTCF0:USTF0",1755776661675,0.14103885,113490.0,113480.0,0.8937818]
["bitfinex-derivatives","BTCF0:USTF0",1755776661872,0.14103885,113490.0,113480.0,1.3091378]
["bitfinex-derivatives","BTCF0:USTF0",1755776663878,0.14103885,113490.0,113480.0,0.8937818]
["bitfinex-derivatives","BTCF0:USTF0",1755776664078,0.14103885,113490.0,113480.0,1.7244938]
["bitfinex-derivatives","BTCF0:USTF0",1755776667372,0.14103885,113490.0,113480.0,0.8937818]
["bitfinex-derivatives","BTCF0:USTF0",1755776667573,0.14103885,113490.0,113480.0,1.7244938]
["bitfinex-derivatives","BTCF0:USTF0",1755776672481,0.45261822,113490.0,113480.0,1.82851991]
["bitfinex-derivatives","BTCF0:USTF0",1755776674276,0.10703885,113490.0,113480.0,2.18931991]
["bitfinex-derivatives","BTCF0:USTF0",1755776674584,0.09340885,113490.0,113480.0,2.27745031]
["bitfinex-derivatives","BTCF0:USTF0",1755776674881,0.04366885,113490.0,113480.0,2.27745031]
["bitfinex-derivatives","BTCF0:USTF0",1755776675983,0.05269885,113490.0,113480.0,2.27745031]
["bitfinex-derivatives","BTCF0:USTF0",1755776676178,0.05269885,113490.0,113480.0,2.28045031]
["bitfinex-derivatives","BTCF0:USTF0",1755776676883,0.02088885,113490.0,113480.0,2.27745031]
["bitfinex-derivatives","BTCF0:USTF0",1755776677082,0.02088885,113490.0,113480.0,2.42723111]
["bitfinex-derivatives","BTCF0:USTF0",1755776677285,0.02295,113490.0,113480.0,2.42723111]
["bitfinex-derivatives","BTCF0:USTF0",1755776677584,0.04383885,113490.0,113480.0,2.42823111]
["bitfinex-derivatives","BTCF0:USTF0",1755776677783,0.04383885,113490.0,113480.0,2.45422111]
["bitfinex-derivatives","BTCF0:USTF0",1755776678178,0.04383885,113490.0,113480.0,2.45322111]
["bitfinex-derivatives","BTCF0:USTF0",1755776678881,0.02088885,113490.0,113480.0,2.45322111]
["bitfinex-derivatives","BTCF0:USTF0",1755776679084,0.02088885,113490.0,113480.0,2.42723111]
["bitfinex-derivatives","BTCF0:USTF0",1755776679282,0.81333181,113500.0,113480.0,3.45009962]
["bitfinex-derivatives","BTCF0:USTF0",1755776679483,0.81333181,113500.0,113490.0,0.95544811]
["bitfinex-derivatives","BTCF0:USTF0",1755776679484,0.86312181,113500.0,113490.0,0.95544811]
["bitfinex-derivatives","BTCF0:USTF0",1755776679685,0.91212181,113500.0,113490.0,0.95544811]
["bitfinex-derivatives","BTCF0:USTF0",1755776679895,0.91212181,113500.0,113490.0,0.66985874]
["bitfinex-derivatives","BTCF0:USTF0",1755776680189,0.84693181,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776680683,0.89593181,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776680890,0.91212181,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776681385,0.89732181,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776681585,0.55154244,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776681784,0.53535244,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776682289,0.14119307,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776683092,0.13216307,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776683294,0.15673307,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776683888,0.16576307,113500.0,113490.0,1.07056071]
["bitfinex-derivatives","BTCF0:USTF0",1755776684389,0.16576307,113500.0,113490.0,1.06956071]
["bitfinex-derivatives","BTCF0:USTF0",1755776684595,0.16576307,113500.0,113490.0,1.07056071]
["bitfinex-derivatives","BTCF0:USTF0",1755776684893,0.85491181,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776685091,0.85491181,113500.0,113460.0,0.85318]
["bitfinex-derivatives","BTCF0:USTF0",1755776685092,0.12174,113470.0,113460.0,0.85318]
["bitfinex-derivatives","BTCF0:USTF0",1755776685283,0.12174,113470.0,113460.0,1.18774937]
["bitfinex-derivatives","BTCF0:USTF0",1755776685284,0.76578759,113470.0,113460.0,1.18774937]
["bitfinex-derivatives","BTCF0:USTF0",1755776685486,0.45420822,113470.0,113460.0,1.49932874]
["bitfinex-derivatives","BTCF0:USTF0",1755776685991,0.81500822,113470.0,113460.0,1.49932874]
["bitfinex-derivatives","BTCF0:USTF0",1755776686995,1.12658759,113470.0,113460.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1755776687195,0.81500822,113470.0,113460.0,1.18774937]
["bitfinex-derivatives","BTCF0:USTF0",1755776687492,1.12658759,113470.0,113460.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1755776687792,1.12658759,113470.0,113460.0,1.18774937]
["bitfinex-derivatives","BTCF0:USTF0",1755776688384,0.91909014,113470.0,113460.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1755776691886,0.50342885,113470.0,113460.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1755776692092,0.91909014,113470.0,113460.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1755776692899,0.91909014,113470.0,113460.0,0.87917]
["bitfinex-derivatives","BTCF0:USTF0",1755776693392,0.91909014,113470.0,113460.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1755776693596,0.91909014,113470.0,113460.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755776694302,0.91909014,113470.0,113460.0,0.87813]
["bitfinex-derivatives","BTCF0:USTF0",1755776696296,0.91909014,113470.0,113460.0,0.87613]
["bitfinex-derivatives","BTCF0:USTF0",1755776696698,0.91909014,113470.0,113460.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1755776699696,0.91909014,113470.0,113460.0,0.84914]
["bitfinex-derivatives","BTCF0:USTF0",1755776699905,1.33475143,113470.0,113460.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1755776700298,0.11925,113460.0,113450.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755776700501,1.33226143,113460.0,113450.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755776700900,1.33226143,113460.0,113450.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755776701403,0.50972344,113460.0,113450.0,0.82927]
["bitfinex-derivatives","BTCF0:USTF0",1755776701601,1.34104602,113460.0,113450.0,0.83407]
["bitfinex-derivatives","BTCF0:USTF0",1755776701802,1.34129846,113460.0,113450.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1755776702002,1.34129846,113460.0,113450.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1755776703902,1.34129846,113460.0,113450.0,0.85459]
["bitfinex-derivatives","BTCF0:USTF0",1755776704608,1.34129846,113460.0,113450.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755776704802,1.34129846,113460.0,113450.0,0.8432]
["bitfinex-derivatives","BTCF0:USTF0",1755776705108,0.11925,113450.0,113440.0,0.84628438]
["bitfinex-derivatives","BTCF0:USTF0",1755776705308,1.33249551,113450.0,113440.0,0.84628438]
["bitfinex-derivatives","BTCF0:USTF0",1755776705608,1.33249551,113450.0,113440.0,0.01960438]
["bitfinex-derivatives","BTCF0:USTF0",1755776706000,0.43040293,113450.0,113430.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1755776706206,0.48005,113440.0,113430.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1755776706400,1.31137258,113440.0,113430.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755776706801,1.31037258,113440.0,113430.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1755776707200,1.31037258,113440.0,113430.0,0.85155]
["bitfinex-derivatives","BTCF0:USTF0",1755776707397,1.31037258,113440.0,113430.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1755776707708,1.33149611,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776708498,2.5737574,113440.0,113430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776708709,0.07034,113430.0,113420.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1755776709013,0.93440277,113430.0,113420.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1755776709709,0.93440277,113430.0,113420.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1755776709904,0.93440277,113430.0,113420.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755776710209,1.35006406,113430.0,113420.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1755776710810,1.35006406,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755776712914,0.51874148,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755776713210,2.17666406,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755776715514,2.24807373,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755776716312,2.24811373,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755776716814,1.42147373,113430.0,113420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755776719519,0.11686,113410.0,113400.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1755776719710,0.91444482,113410.0,113400.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1755776720015,0.89332129,113410.0,113400.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1755776720215,0.91442605,113410.0,113400.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1755776720818,0.92315081,113410.0,113400.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1755776721420,0.92315081,113410.0,113400.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1755776723515,0.92315081,113410.0,113400.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1755776723722,1.6996121,113410.0,113400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755776724120,1.71712297,113410.0,113400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755776724615,1.71712297,113410.0,113400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755776724806,1.71712297,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776725012,1.71912297,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776725315,1.71912297,113410.0,113370.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755776725316,0.11686,113380.0,113370.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755776725516,0.91442605,113380.0,113370.0,0.89224]
["bitfinex-derivatives","BTCF0:USTF0",1755776725722,1.33008734,113380.0,113370.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1755776726418,1.25935734,113380.0,113360.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1755776726618,0.89332129,113370.0,113360.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755776726823,0.91442605,113370.0,113360.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755776727119,0.91342605,113370.0,113360.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755776727418,1.32908734,113370.0,113360.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1755776727820,0.91342605,113370.0,113360.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1755776728008,0.56991082,113370.0,113360.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755776728214,0.98557211,113370.0,113360.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1755776728423,0.98357211,113370.0,113360.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1755776729121,1.00147762,113370.0,113360.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1755776729521,1.00347762,113370.0,113360.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1755776729709,1.00347762,113370.0,113360.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1755776729908,0.58781633,113370.0,113360.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1755776730114,1.00347762,113370.0,113360.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1755776730320,1.00347762,113370.0,113360.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1755776734523,1.83019762,113370.0,113350.0,1.24226129]
["bitfinex-derivatives","BTCF0:USTF0",1755776734713,0.53252129,113360.0,113350.0,1.25645129]
["bitfinex-derivatives","BTCF0:USTF0",1755776734916,0.55362605,113360.0,113350.0,1.28689129]
["bitfinex-derivatives","BTCF0:USTF0",1755776736320,0.55362605,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776736527,0.13796476,113360.0,113350.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755776736729,0.13796476,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776737124,0.55362605,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776739420,0.13796476,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776739615,0.55362605,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776739820,0.55362605,113360.0,113350.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1755776740021,1.33008734,113360.0,113350.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755776740421,1.33008734,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776740724,0.91442605,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776741928,0.92320707,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776742328,0.56240707,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776743533,0.08981476,113360.0,113350.0,0.45786129]
["bitfinex-derivatives","BTCF0:USTF0",1755776743723,0.07433476,113360.0,113350.0,1.30794129]
["bitfinex-derivatives","BTCF0:USTF0",1755776743924,0.13796476,113360.0,113350.0,1.30794129]
["bitfinex-derivatives","BTCF0:USTF0",1755776744417,0.55362605,113360.0,113350.0,1.30794129]
["bitfinex-derivatives","BTCF0:USTF0",1755776744632,0.55362605,113360.0,113350.0,1.39617069]
["bitfinex-derivatives","BTCF0:USTF0",1755776744833,0.55362605,113360.0,113350.0,1.30794129]
["bitfinex-derivatives","BTCF0:USTF0",1755776745737,0.13796476,113360.0,113350.0,1.30794129]
["bitfinex-derivatives","BTCF0:USTF0",1755776745936,0.55362605,113360.0,113350.0,1.39617069]
["bitfinex-derivatives","BTCF0:USTF0",1755776746126,0.13796476,113360.0,113350.0,1.39617069]
["bitfinex-derivatives","BTCF0:USTF0",1755776746327,0.55362605,113360.0,113350.0,1.39617069]
["bitfinex-derivatives","BTCF0:USTF0",1755776747130,0.13796476,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776747526,0.55362605,113360.0,113350.0,1.30786129]
["bitfinex-derivatives","BTCF0:USTF0",1755776747827,0.55362605,113360.0,113350.0,0.48130129]
["bitfinex-derivatives","BTCF0:USTF0",1755776748038,1.33008734,113360.0,113350.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755776748224,0.55362605,113360.0,113350.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1755776748426,0.91442605,113360.0,113350.0,1.30786129]
["bitfinex-derivatives","BTCF0:USTF0",1755776748734,0.96928734,113360.0,113350.0,1.30786129]
["bitfinex-derivatives","BTCF0:USTF0",1755776748926,0.55362605,113360.0,113350.0,1.30786129]
["bitfinex-derivatives","BTCF0:USTF0",1755776749232,1.33008734,113360.0,113350.0,0.01119]
["bitfinex-derivatives","BTCF0:USTF0",1755776749421,0.13428068,113350.0,113340.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1755776749629,0.11563,113330.0,113320.0,1.84560193]
["bitfinex-derivatives","BTCF0:USTF0",1755776749935,0.50585605,113330.0,113320.0,1.48480193]
["bitfinex-derivatives","BTCF0:USTF0",1755776750324,0.47584209,113330.0,113320.0,0.04351974]
["bitfinex-derivatives","BTCF0:USTF0",1755776750630,0.1534608,113330.0,113320.0,0.01277974]
["bitfinex-derivatives","BTCF0:USTF0",1755776750830,0.98478338,113330.0,113320.0,0.04151974]
["bitfinex-derivatives","BTCF0:USTF0",1755776751135,1.34558338,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755776751730,0.92992209,113330.0,113320.0,0.00158974]
["bitfinex-derivatives","BTCF0:USTF0",1755776752437,1.34638338,113330.0,113320.0,0.00258974]
["bitfinex-derivatives","BTCF0:USTF0",1755776753534,1.34738338,113330.0,113300.0,1.28728]
["bitfinex-derivatives","BTCF0:USTF0",1755776753726,0.03203,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755776753931,0.03203,113300.0,113280.0,0.85546129]
["bitfinex-derivatives","BTCF0:USTF0",1755776753932,0.53129129,113290.0,113280.0,0.85546129]
["bitfinex-derivatives","BTCF0:USTF0",1755776754133,0.13673476,113290.0,113280.0,0.85546129]
["bitfinex-derivatives","BTCF0:USTF0",1755776754327,0.13673476,113290.0,113280.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1755776754328,0.55239605,113290.0,113280.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1755776754526,0.84361605,113290.0,113270.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1755776754835,0.11563,113280.0,113270.0,1.3771282]
["bitfinex-derivatives","BTCF0:USTF0",1755776755037,0.13673476,113280.0,113270.0,1.3771282]
["bitfinex-derivatives","BTCF0:USTF0",1755776755238,0.05191476,113280.0,113270.0,1.2681]
["bitfinex-derivatives","BTCF0:USTF0",1755776755440,0.13373476,113280.0,113270.0,1.2937118]
["bitfinex-derivatives","BTCF0:USTF0",1755776755634,0.13273476,113280.0,113270.0,1.2937118]
["bitfinex-derivatives","BTCF0:USTF0",1755776755939,0.08619476,113280.0,113270.0,1.70937309]
["bitfinex-derivatives","BTCF0:USTF0",1755776756127,0.08619476,113280.0,113270.0,1.71337309]
["bitfinex-derivatives","BTCF0:USTF0",1755776756328,0.08619476,113280.0,113270.0,1.71637309]
["bitfinex-derivatives","BTCF0:USTF0",1755776756525,0.08619476,113280.0,113270.0,1.3007118]
["bitfinex-derivatives","BTCF0:USTF0",1755776756725,0.11822476,113280.0,113270.0,1.3007118]
["bitfinex-derivatives","BTCF0:USTF0",1755776756935,0.11822476,113280.0,113270.0,1.71637309]
["bitfinex-derivatives","BTCF0:USTF0",1755776757136,0.08619476,113280.0,113270.0,1.71637309]
["bitfinex-derivatives","BTCF0:USTF0",1755776757839,0.06909,113280.0,113270.0,1.71637309]
["bitfinex-derivatives","BTCF0:USTF0",1755776758631,0.53129129,113280.0,113270.0,1.2333236]
["bitfinex-derivatives","BTCF0:USTF0",1755776758937,0.53129129,113280.0,113270.0,1.2332836]
["bitfinex-derivatives","BTCF0:USTF0",1755776758938,0.94695258,113280.0,113270.0,1.2332836]
["bitfinex-derivatives","BTCF0:USTF0",1755776759128,0.53129129,113280.0,113270.0,1.2332836]
["bitfinex-derivatives","BTCF0:USTF0",1755776759324,0.53129129,113280.0,113270.0,1.64894489]
["bitfinex-derivatives","BTCF0:USTF0",1755776760126,0.53129129,113280.0,113270.0,0.3430136]
["bitfinex-derivatives","BTCF0:USTF0",1755776760332,0.53129129,113280.0,113270.0,1.2332836]
["bitfinex-derivatives","BTCF0:USTF0",1755776760537,0.53129129,113280.0,113270.0,1.2107236]
["bitfinex-derivatives","BTCF0:USTF0",1755776760839,0.53129129,113280.0,113270.0,1.64894489]
["bitfinex-derivatives","BTCF0:USTF0",1755776761038,0.02135,113280.0,113270.0,1.64894489]
["bitfinex-derivatives","BTCF0:USTF0",1755776761241,0.3608,113300.0,113290.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1755776761430,0.3608,113300.0,113290.0,1.75956258]
["bitfinex-derivatives","BTCF0:USTF0",1755776761629,0.87758129,113300.0,113290.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1755776761840,0.89209129,113300.0,113290.0,0.92824]
["bitfinex-derivatives","BTCF0:USTF0",1755776762137,1.30775258,113300.0,113290.0,0.84863]
["bitfinex-derivatives","BTCF0:USTF0",1755776762333,0.3608,113310.0,113290.0,1.93610078]
["bitfinex-derivatives","BTCF0:USTF0",1755776762536,0.0325,113310.0,113300.0,0.93288258]
["bitfinex-derivatives","BTCF0:USTF0",1755776762735,0.05385,113310.0,113300.0,0.93288258]
["bitfinex-derivatives","BTCF0:USTF0",1755776763237,0.05385,113310.0,113300.0,0.51722129]
["bitfinex-derivatives","BTCF0:USTF0",1755776763438,0.83199543,113320.0,113300.0,0.51722129]
["bitfinex-derivatives","BTCF0:USTF0",1755776763439,0.09034399,113320.0,113310.0,0.1513131]
["bitfinex-derivatives","BTCF0:USTF0",1755776763640,0.06899399,113320.0,113310.0,2.20857928]
["bitfinex-derivatives","BTCF0:USTF0",1755776763834,0.05527604,113330.0,113310.0,2.32622008]
["bitfinex-derivatives","BTCF0:USTF0",1755776764038,0.13335604,113330.0,113320.0,0.51722129]
["bitfinex-derivatives","BTCF0:USTF0",1755776764543,0.07157604,113330.0,113320.0,1.38193078]
["bitfinex-derivatives","BTCF0:USTF0",1755776764933,0.07157604,113330.0,113320.0,0.96626949]
["bitfinex-derivatives","BTCF0:USTF0",1755776765327,0.08608604,113330.0,113320.0,0.96626949]
["bitfinex-derivatives","BTCF0:USTF0",1755776765733,0.11811604,113330.0,113320.0,1.38193078]
["bitfinex-derivatives","BTCF0:USTF0",1755776765934,0.12111604,113330.0,113320.0,1.38193078]
["bitfinex-derivatives","BTCF0:USTF0",1755776766135,0.13635604,113330.0,113320.0,1.38193078]
["bitfinex-derivatives","BTCF0:USTF0",1755776766343,0.13835604,113330.0,113320.0,1.13644146]
["bitfinex-derivatives","BTCF0:USTF0",1755776766546,0.7241893,113330.0,113320.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1755776766738,0.7241893,113330.0,113320.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1755776767243,0.7241893,113330.0,113320.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1755776767446,1.0849893,113330.0,113320.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755776767641,0.11563,113320.0,113310.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1755776767839,0.11563,113320.0,113310.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1755776767840,0.77160798,113320.0,113310.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1755776768146,0.77160798,113320.0,113310.0,0.84855]
["bitfinex-derivatives","BTCF0:USTF0",1755776768443,0.79273881,113320.0,113310.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755776769043,0.79373881,113320.0,113310.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755776769238,0.11563,113310.0,113300.0,0.07527302]
["bitfinex-derivatives","BTCF0:USTF0",1755776769436,1.06226326,113310.0,113300.0,0.86856302]
["bitfinex-derivatives","BTCF0:USTF0",1755776769941,0.49756058,113310.0,113300.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1755776770142,1.08339384,113310.0,113300.0,0.84855]
["bitfinex-derivatives","BTCF0:USTF0",1755776770344,0.11563,113300.0,113290.0,2.07579]
["bitfinex-derivatives","BTCF0:USTF0",1755776770538,0.72259384,113300.0,113290.0,2.90231]
["bitfinex-derivatives","BTCF0:USTF0",1755776771239,0.13676058,113300.0,113290.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1755776771441,1.08339384,113300.0,113290.0,0.84847]
["bitfinex-derivatives","BTCF0:USTF0",1755776772041,1.08339384,113300.0,113290.0,0.84947]
["bitfinex-derivatives","BTCF0:USTF0",1755776772444,1.08339384,113300.0,113290.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755776772831,0.49756058,113300.0,113290.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1755776773039,1.08339384,113300.0,113290.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1755776773238,1.08339384,113300.0,113290.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1755776773438,1.08339384,113300.0,113290.0,0.88378]
["bitfinex-derivatives","BTCF0:USTF0",1755776773839,1.08339384,113300.0,113290.0,0.90752]
["bitfinex-derivatives","BTCF0:USTF0",1755776774047,0.49756058,113300.0,113290.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1755776774248,1.08339384,113300.0,113290.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1755776775148,1.08339384,113300.0,113290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776775336,1.08339384,113300.0,113280.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1755776775337,0.06958,113290.0,113280.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1755776775542,1.08339384,113290.0,113280.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1755776776552,1.08339384,113290.0,113280.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1755776777052,0.13676058,113290.0,113280.0,1.52018326]
["bitfinex-derivatives","BTCF0:USTF0",1755776777251,0.13676058,113290.0,113280.0,0.93435]
["bitfinex-derivatives","BTCF0:USTF0",1755776777449,0.72259384,113290.0,113280.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1755776777655,0.72259384,113290.0,113280.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1755776778354,0.72262655,113290.0,113280.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1755776778549,0.72262655,113290.0,113280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1755776780157,0.72262655,113290.0,113280.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1755776781253,1.08342655,113290.0,113280.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1755776781644,1.08342655,113290.0,113280.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1755776782449,1.08342655,113290.0,113280.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1755776783054,1.08342655,113290.0,113280.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1755776784762,1.08342655,113290.0,113280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755776785756,1.08342655,113290.0,113280.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1755776786156,0.06877,113280.0,113260.0,0.41490586]
["bitfinex-derivatives","BTCF0:USTF0",1755776786358,0.53319841,113270.0,113260.0,0.45964586]
["bitfinex-derivatives","BTCF0:USTF0",1755776786558,0.53319841,113270.0,113260.0,1.70335427]
["bitfinex-derivatives","BTCF0:USTF0",1755776786559,0.5543617,113270.0,113260.0,1.70335427]
["bitfinex-derivatives","BTCF0:USTF0",1755776786750,0.5543617,113270.0,113260.0,1.73118427]
["bitfinex-derivatives","BTCF0:USTF0",1755776787151,0.5543617,113270.0,113260.0,1.31407586]
["bitfinex-derivatives","BTCF0:USTF0",1755776787350,0.5543617,113270.0,113260.0,1.31907586]
["bitfinex-derivatives","BTCF0:USTF0",1755776787551,0.5543617,113270.0,113260.0,1.71135427]
["bitfinex-derivatives","BTCF0:USTF0",1755776787957,0.5543617,113270.0,113260.0,1.70935427]
["bitfinex-derivatives","BTCF0:USTF0",1755776788153,0.5543617,113270.0,113260.0,1.23374586]
["bitfinex-derivatives","BTCF0:USTF0",1755776788359,0.5543617,113270.0,113260.0,1.27081586]
["bitfinex-derivatives","BTCF0:USTF0",1755776788766,0.5543617,113270.0,113260.0,1.71175427]
["bitfinex-derivatives","BTCF0:USTF0",1755776788962,0.13725329,113270.0,113260.0,1.71175427]
["bitfinex-derivatives","BTCF0:USTF0",1755776789154,0.56301827,113270.0,113260.0,1.71175427]
["bitfinex-derivatives","BTCF0:USTF0",1755776789355,0.56301827,113270.0,113260.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1755776789551,0.56301827,113270.0,113260.0,0.85187]
["bitfinex-derivatives","BTCF0:USTF0",1755776789950,0.5543617,113270.0,113260.0,0.85187]
["bitfinex-derivatives","BTCF0:USTF0",1755776790155,0.5543617,113270.0,113260.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1755776790864,0.5543617,113270.0,113260.0,0.88494]
["bitfinex-derivatives","BTCF0:USTF0",1755776791055,0.5543617,113270.0,113260.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1755776791363,0.14621352,113270.0,113260.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1755776791570,0.56332193,113270.0,113260.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1755776791864,1.34123034,113270.0,113260.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755776792054,0.85535193,113270.0,113260.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755776792450,1.27246034,113270.0,113260.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755776792664,1.27246034,113270.0,113250.0,1.71571]
["bitfinex-derivatives","BTCF0:USTF0",1755776792665,0.06443,113250.0,113240.0,0.01945447]
["bitfinex-derivatives","BTCF0:USTF0",1755776792867,1.33228955,113250.0,113240.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755776793165,0.11609,113240.0,113230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755776793361,1.33228955,113240.0,113230.0,0.87119]
["bitfinex-derivatives","BTCF0:USTF0",1755776793554,1.33228955,113240.0,113230.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755776793866,1.32728955,113240.0,113230.0,0.87599]
["bitfinex-derivatives","BTCF0:USTF0",1755776794170,1.39699636,113240.0,113230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755776794362,1.14972505,113240.0,113230.0,0.90058]
["bitfinex-derivatives","BTCF0:USTF0",1755776794561,1.14972505,113240.0,113230.0,0.90158]
["bitfinex-derivatives","BTCF0:USTF0",1755776795157,1.14972505,113240.0,113230.0,0.90258]
["bitfinex-derivatives","BTCF0:USTF0",1755776796267,1.14972505,113240.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755776796268,0.03203,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755776796566,0.02228,113220.0,113210.0,1.04859551]
["bitfinex-derivatives","BTCF0:USTF0",1755776796767,1.06383551,113230.0,113220.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1755776796956,0.51616071,113230.0,113220.0,0.92745]
["bitfinex-derivatives","BTCF0:USTF0",1755776797159,1.10310622,113230.0,113220.0,0.92745]
["bitfinex-derivatives","BTCF0:USTF0",1755776797465,1.10310622,113230.0,113220.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1755776797651,1.10410622,113230.0,113220.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1755776797855,1.10410622,113230.0,113220.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755776798056,1.10410622,113230.0,113220.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1755776798465,1.10810622,113230.0,113220.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1755776798764,1.10810622,113230.0,113220.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1755776798960,0.04427071,113230.0,113220.0,1.13692141]
["bitfinex-derivatives","BTCF0:USTF0",1755776799352,0.005,113230.0,113220.0,1.13692141]
["bitfinex-derivatives","BTCF0:USTF0",1755776799563,0.06970681,113240.0,113220.0,1.98883282]
["bitfinex-derivatives","BTCF0:USTF0",1755776799864,0.0324,113250.0,113240.0,0.1851603]
["bitfinex-derivatives","BTCF0:USTF0",1755776800065,0.05468,113250.0,113240.0,0.68379551]
["bitfinex-derivatives","BTCF0:USTF0",1755776800266,0.05468,113250.0,113240.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755776800464,0.05468,113250.0,113240.0,1.04459551]
["bitfinex-derivatives","BTCF0:USTF0",1755776800665,0.05468,113250.0,113240.0,1.13290581]
["bitfinex-derivatives","BTCF0:USTF0",1755776801064,0.006,113250.0,113240.0,1.25741251]
["bitfinex-derivatives","BTCF0:USTF0",1755776801465,0.006,113250.0,113240.0,1.08079191]
["bitfinex-derivatives","BTCF0:USTF0",1755776801659,0.006,113250.0,113240.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1755776801859,0.70903551,113250.0,113240.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1755776802764,0.71203551,113250.0,113240.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1755776802965,0.71203551,113250.0,113240.0,1.04459551]
["bitfinex-derivatives","BTCF0:USTF0",1755776803169,0.0414,113250.0,113240.0,1.13290581]
["bitfinex-derivatives","BTCF0:USTF0",1755776803357,0.009,113250.0,113240.0,1.13290581]
["bitfinex-derivatives","BTCF0:USTF0",1755776805267,0.10961,113250.0,113240.0,1.87131551]
["bitfinex-derivatives","BTCF0:USTF0",1755776805570,0.10961,113250.0,113240.0,1.51051551]
["bitfinex-derivatives","BTCF0:USTF0",1755776805758,0.71203551,113250.0,113240.0,0.92357]
["bitfinex-derivatives","BTCF0:USTF0",1755776806164,0.71203551,113250.0,113240.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1755776806466,0.71203551,113250.0,113240.0,0.92357]
["bitfinex-derivatives","BTCF0:USTF0",1755776806872,0.71203551,113250.0,113240.0,0.89874]
["bitfinex-derivatives","BTCF0:USTF0",1755776807260,0.71203551,113250.0,113240.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1755776807766,0.48589,113250.0,113240.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1755776808068,1.09401208,113250.0,113240.0,0.84999]
["bitfinex-derivatives","BTCF0:USTF0",1755776808267,1.65978102,113250.0,113240.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755776808570,0.1192,113240.0,113230.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1755776808757,1.06694551,113240.0,113230.0,0.87538]
["bitfinex-derivatives","BTCF0:USTF0",1755776809261,1.06694551,113240.0,113230.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755776809466,1.0881216,113240.0,113230.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755776809969,1.0921216,113240.0,113230.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755776810157,0.07038,113230.0,113220.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755776810354,1.06694551,113230.0,113220.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1755776810558,1.08812163,113230.0,113220.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755776812455,1.08812163,113230.0,113220.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1755776812654,1.08812163,113230.0,113220.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755776812864,0.50317612,113230.0,113220.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755776813168,1.09212163,113230.0,113220.0,0.87238]
["bitfinex-derivatives","BTCF0:USTF0",1755776813567,0.1192,113220.0,113210.0,1.70668]
["bitfinex-derivatives","BTCF0:USTF0",1755776813768,0.72371445,113220.0,113210.0,2.53336]
["bitfinex-derivatives","BTCF0:USTF0",1755776814169,0.72371445,113220.0,113210.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1755776814472,0.74489655,113220.0,113210.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1755776814770,0.74589655,113220.0,113210.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1755776814959,0.74589655,113220.0,113200.0,0.40426385]
["bitfinex-derivatives","BTCF0:USTF0",1755776814960,1.62326206,113220.0,113200.0,0.84952385]
["bitfinex-derivatives","BTCF0:USTF0",1755776815166,0.70614551,113210.0,113200.0,0.93951385]
["bitfinex-derivatives","BTCF0:USTF0",1755776815360,0.70614551,113210.0,113200.0,0.91589385]
["bitfinex-derivatives","BTCF0:USTF0",1755776815565,0.72732666,113210.0,113200.0,0.91289385]
["bitfinex-derivatives","BTCF0:USTF0",1755776815761,0.72732666,113210.0,113200.0,0.93951385]
["bitfinex-derivatives","BTCF0:USTF0",1755776816172,0.72732666,113210.0,113200.0,0.06554385]
["bitfinex-derivatives","BTCF0:USTF0",1755776816372,0.72732666,113210.0,113200.0,0.91593385]
["bitfinex-derivatives","BTCF0:USTF0",1755776816671,1.08812666,113210.0,113200.0,0.08141385]
["bitfinex-derivatives","BTCF0:USTF0",1755776816866,1.08812666,113210.0,113200.0,0.01984385]
["bitfinex-derivatives","BTCF0:USTF0",1755776817171,1.08912666,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755776818266,0.073,113190.0,113180.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1755776818568,1.08823365,113190.0,113180.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1755776818773,1.08823365,113190.0,113180.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1755776818774,1.67517916,113190.0,113180.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1755776818968,1.74681092,113190.0,113180.0,0.89313]
["bitfinex-derivatives","BTCF0:USTF0",1755776819274,1.74681092,113190.0,113180.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1755776819569,0.1192,113180.0,113170.0,0.91975]
["bitfinex-derivatives","BTCF0:USTF0",1755776819772,0.72743365,113180.0,113170.0,0.91975]
["bitfinex-derivatives","BTCF0:USTF0",1755776820171,1.08823365,113180.0,113170.0,0.86885]
["bitfinex-derivatives","BTCF0:USTF0",1755776820369,1.01685365,113180.0,113160.0,1.23416692]
["bitfinex-derivatives","BTCF0:USTF0",1755776820569,0.1192,113170.0,113160.0,1.25778692]
["bitfinex-derivatives","BTCF0:USTF0",1755776820869,0.05669,113170.0,113160.0,1.25778692]
["bitfinex-derivatives","BTCF0:USTF0",1755776821066,0.68883551,113170.0,113160.0,1.25778692]
["bitfinex-derivatives","BTCF0:USTF0",1755776822262,0.70314551,113170.0,113160.0,1.25778692]
["bitfinex-derivatives","BTCF0:USTF0",1755776822470,0.03079,113170.0,113160.0,1.34616092]
["bitfinex-derivatives","BTCF0:USTF0",1755776822770,0.41581706,113180.0,113170.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776822771,1.07576257,113180.0,113170.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776823079,1.08821151,113180.0,113170.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776823576,0.469696,113180.0,113170.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776823774,1.08821151,113180.0,113170.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776824193,1.08821151,113180.0,113170.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755776824677,0.501266,113180.0,113170.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755776824870,1.08821151,113180.0,113170.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755776825476,1.06694551,113180.0,113170.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1755776826875,0.44843,113180.0,113170.0,0.1695361]
["bitfinex-derivatives","BTCF0:USTF0",1755776827073,0.00961,113180.0,113170.0,1.14090161]
["bitfinex-derivatives","BTCF0:USTF0",1755776827269,0.19083176,113190.0,113180.0,0.1742784]
["bitfinex-derivatives","BTCF0:USTF0",1755776827468,0.14463176,113190.0,113180.0,1.96489391]
["bitfinex-derivatives","BTCF0:USTF0",1755776827771,0.02418,113190.0,113180.0,1.96489391]
["bitfinex-derivatives","BTCF0:USTF0",1755776828771,1.01153858,113200.0,113180.0,2.14160531]
["bitfinex-derivatives","BTCF0:USTF0",1755776828976,0.07428307,113200.0,113190.0,1.13788611]
["bitfinex-derivatives","BTCF0:USTF0",1755776829568,0.12048307,113200.0,113190.0,1.13788611]
["bitfinex-derivatives","BTCF0:USTF0",1755776829877,0.72373858,113200.0,113190.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776830071,0.74497336,113200.0,113190.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776830466,0.74597336,113200.0,113190.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776830977,0.74597336,113200.0,113190.0,0.1901405]
["bitfinex-derivatives","BTCF0:USTF0",1755776831170,0.74597336,113200.0,113190.0,0.5509405]
["bitfinex-derivatives","BTCF0:USTF0",1755776831571,0.81543637,113200.0,113190.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776831878,0.22849086,113200.0,113190.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776832170,0.81543637,113200.0,113190.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776832377,0.81643637,113200.0,113190.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1755776832577,0.81643637,113200.0,113180.0,1.80602551]
["bitfinex-derivatives","BTCF0:USTF0",1755776832878,0.70614551,113190.0,113180.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755776833378,0.1192,113180.0,113170.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1755776833570,0.70614551,113180.0,113170.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1755776833970,0.70614551,113180.0,113170.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755776834276,0.65039551,113180.0,113160.0,0.61177392]
["bitfinex-derivatives","BTCF0:USTF0",1755776834580,0.65039551,113180.0,113170.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755776834872,0.09502,113180.0,113170.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755776835177,0.70614551,113180.0,113170.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1755776835363,0.72741761,113180.0,113170.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1755776835768,0.70614551,113180.0,113170.0,0.90517]
["bitfinex-derivatives","BTCF0:USTF0",1755776835975,0.1404721,113180.0,113170.0,0.92979]
["bitfinex-derivatives","BTCF0:USTF0",1755776836275,0.1404721,113180.0,113170.0,1.0181561]
["bitfinex-derivatives","BTCF0:USTF0",1755776836475,0.1404721,113180.0,113170.0,1.60510161]
["bitfinex-derivatives","BTCF0:USTF0",1755776836878,0.1404721,113180.0,113170.0,1.60610161]
["bitfinex-derivatives","BTCF0:USTF0",1755776837174,0.72741761,113180.0,113170.0,1.51773551]
["bitfinex-derivatives","BTCF0:USTF0",1755776837676,0.72741761,113180.0,113170.0,0.93079]
["bitfinex-derivatives","BTCF0:USTF0",1755776837870,0.72741761,113180.0,113170.0,1.3799561]
["bitfinex-derivatives","BTCF0:USTF0",1755776838075,0.1404721,113180.0,113170.0,1.3799561]
["bitfinex-derivatives","BTCF0:USTF0",1755776838375,0.72741761,113180.0,113170.0,1.3799561]
["bitfinex-derivatives","BTCF0:USTF0",1755776838975,0.72741761,113180.0,113170.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755776840270,1.08821761,113180.0,113170.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1755776840472,0.5012721,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776840670,1.08821761,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776843775,0.5012721,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776843981,1.08821761,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776845877,1.3283121,113180.0,113170.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755776846078,1.08821761,113180.0,113170.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1755776846382,1.33679546,113180.0,113170.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1755776847080,0.5012721,113180.0,113170.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1755776847381,1.33679546,113180.0,113170.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1755776848176,1.33679546,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776848883,1.33679546,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776849185,1.33779546,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776849488,0.11953,113160.0,113150.0,1.83761408]
["bitfinex-derivatives","BTCF0:USTF0",1755776849679,0.55856378,113160.0,113150.0,1.83761408]
["bitfinex-derivatives","BTCF0:USTF0",1755776849982,0.1408021,113160.0,113150.0,1.83761408]
["bitfinex-derivatives","BTCF0:USTF0",1755776850182,0.55856378,113160.0,113150.0,1.83761408]
["bitfinex-derivatives","BTCF0:USTF0",1755776850382,0.1408021,113160.0,113150.0,1.83761408]
["bitfinex-derivatives","BTCF0:USTF0",1755776850582,0.55856378,113160.0,113150.0,1.83861408]
["bitfinex-derivatives","BTCF0:USTF0",1755776851286,0.55856378,113160.0,113150.0,1.4208524]
["bitfinex-derivatives","BTCF0:USTF0",1755776851490,0.53729168,113160.0,113150.0,1.83861408]
["bitfinex-derivatives","BTCF0:USTF0",1755776852086,0.55877403,113160.0,113150.0,1.83861408]
["bitfinex-derivatives","BTCF0:USTF0",1755776852588,0.55877403,113160.0,113150.0,1.83961408]
["bitfinex-derivatives","BTCF0:USTF0",1755776852589,0.02131,113160.0,113150.0,1.83961408]
["bitfinex-derivatives","BTCF0:USTF0",1755776852781,0.89809168,113170.0,113160.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755776853087,0.9195735,113170.0,113160.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1755776853286,0.9195735,113170.0,113160.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1755776854287,0.11953,113160.0,113150.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1755776854482,0.97653518,113160.0,113150.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1755776854677,1.33733518,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755776855990,1.26476518,113160.0,113140.0,1.23628774]
["bitfinex-derivatives","BTCF0:USTF0",1755776856182,0.53729168,113150.0,113140.0,1.24228774]
["bitfinex-derivatives","BTCF0:USTF0",1755776856486,0.53729168,113150.0,113140.0,1.21100774]
["bitfinex-derivatives","BTCF0:USTF0",1755776856487,0.54635756,113150.0,113140.0,1.21100774]
["bitfinex-derivatives","BTCF0:USTF0",1755776856788,0.56682483,113150.0,113140.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755776857081,0.56582483,113150.0,113140.0,0.87417]
["bitfinex-derivatives","BTCF0:USTF0",1755776857273,0.56582483,113150.0,113140.0,0.87717]
["bitfinex-derivatives","BTCF0:USTF0",1755776857880,0.55675895,113150.0,113140.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1755776858384,0.55675895,113150.0,113140.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1755776858681,0.55875895,113150.0,113140.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755776858888,0.55875361,113150.0,113140.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755776859688,0.55875361,113150.0,113140.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1755776859883,0.56760503,113150.0,113140.0,0.87617]
["bitfinex-derivatives","BTCF0:USTF0",1755776860786,0.56760503,113150.0,113140.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1755776860976,0.56760503,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776861294,0.92840503,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755776862184,0.51064335,113150.0,113140.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1755776862384,0.92840503,113150.0,113140.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1755776862787,0.51064335,113150.0,113140.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1755776863091,0.92840503,113150.0,113140.0,0.61074038]
["bitfinex-derivatives","BTCF0:USTF0",1755776863291,0.92840503,113150.0,113140.0,0.52235168]
["bitfinex-derivatives","BTCF0:USTF0",1755776863590,0.92840503,113150.0,113140.0,0.52035168]
["bitfinex-derivatives","BTCF0:USTF0",1755776863786,0.92840503,113150.0,113140.0,0.60874148]
["bitfinex-derivatives","BTCF0:USTF0",1755776864091,0.91955361,113150.0,113140.0,0.60874148]
["bitfinex-derivatives","BTCF0:USTF0",1755776864501,0.04277193,113150.0,113140.0,0.60874148]
["bitfinex-derivatives","BTCF0:USTF0",1755776864698,0.02146193,113150.0,113140.0,0.60874148]
["bitfinex-derivatives","BTCF0:USTF0",1755776864993,0.40976157,113170.0,113160.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1755776865181,0.04911787,113170.0,113160.0,1.85356746]
["bitfinex-derivatives","BTCF0:USTF0",1755776865388,0.05517,113190.0,113180.0,0.1909485]
["bitfinex-derivatives","BTCF0:USTF0",1755776865587,0.07664275,113190.0,113180.0,1.81652807]
["bitfinex-derivatives","BTCF0:USTF0",1755776865794,0.49440443,113190.0,113180.0,1.36736957]
["bitfinex-derivatives","BTCF0:USTF0",1755776865992,0.91956443,113190.0,113180.0,0.94960789]
["bitfinex-derivatives","BTCF0:USTF0",1755776866290,1.67673257,113190.0,113180.0,0.84705789]
["bitfinex-derivatives","BTCF0:USTF0",1755776866702,1.67673257,113190.0,113180.0,0.01993789]
["bitfinex-derivatives","BTCF0:USTF0",1755776867387,0.51048042,113190.0,113180.0,0.01993789]
["bitfinex-derivatives","BTCF0:USTF0",1755776867586,1.09794533,113190.0,113180.0,0.07385789]
["bitfinex-derivatives","BTCF0:USTF0",1755776867899,0.50580275,113190.0,113180.0,0.7987913]
["bitfinex-derivatives","BTCF0:USTF0",1755776868101,1.09326766,113190.0,113180.0,0.7987913]
["bitfinex-derivatives","BTCF0:USTF0",1755776868301,0.09941275,113190.0,113180.0,0.21132639]
["bitfinex-derivatives","BTCF0:USTF0",1755776868599,0.09147,113190.0,113180.0,0.12296789]
["bitfinex-derivatives","BTCF0:USTF0",1755776868790,0.07655,113190.0,113180.0,0.7987913]
["bitfinex-derivatives","BTCF0:USTF0",1755776869095,0.007,113190.0,113180.0,0.7987913]
["bitfinex-derivatives","BTCF0:USTF0",1755776869396,0.007,113190.0,113180.0,1.1595913]
["bitfinex-derivatives","BTCF0:USTF0",1755776869603,0.007,113190.0,113180.0,0.7987913]
["bitfinex-derivatives","BTCF0:USTF0",1755776869794,0.71324491,113190.0,113180.0,0.21132639]
["bitfinex-derivatives","BTCF0:USTF0",1755776869991,0.73471418,113190.0,113180.0,0.7987913]
["bitfinex-derivatives","BTCF0:USTF0",1755776870192,0.02846927,113190.0,113180.0,0.7987913]
["bitfinex-derivatives","BTCF0:USTF0",1755776870501,0.02846927,113190.0,113180.0,1.1595913]
["bitfinex-derivatives","BTCF0:USTF0",1755776870895,0.05443,113210.0,113200.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755776871099,0.07589764,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776871399,0.12511802,113210.0,113200.0,1.0176129]
["bitfinex-derivatives","BTCF0:USTF0",1755776871695,0.12511802,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776871696,0.07588802,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776871997,0.07588802,113210.0,113200.0,1.0176129]
["bitfinex-derivatives","BTCF0:USTF0",1755776872200,0.07588802,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776872602,0.11019802,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776873200,0.11019802,113210.0,113200.0,1.51673491]
["bitfinex-derivatives","BTCF0:USTF0",1755776873201,0.11319802,113210.0,113200.0,1.51673491]
["bitfinex-derivatives","BTCF0:USTF0",1755776873396,0.12811802,113210.0,113200.0,1.51673491]
["bitfinex-derivatives","BTCF0:USTF0",1755776873587,0.12811802,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776873588,0.07635,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776873792,0.05843,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776873997,0.06143,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776874194,0.007,113210.0,113200.0,1.60507781]
["bitfinex-derivatives","BTCF0:USTF0",1755776874396,0.0284327,113210.0,113200.0,1.625023]
["bitfinex-derivatives","BTCF0:USTF0",1755776874604,0.007,113210.0,113200.0,1.985823]
["bitfinex-derivatives","BTCF0:USTF0",1755776880602,0.3608,113230.0,113220.0,0.1492875]
["bitfinex-derivatives","BTCF0:USTF0",1755776880810,0.03248,113230.0,113220.0,1.86076241]
["bitfinex-derivatives","BTCF0:USTF0",1755776881202,0.05443,113230.0,113220.0,1.77243491]
["bitfinex-derivatives","BTCF0:USTF0",1755776881502,0.05443,113230.0,113220.0,1.59386241]
["bitfinex-derivatives","BTCF0:USTF0",1755776881503,0.11878,113230.0,113220.0,1.59386241]
["bitfinex-derivatives","BTCF0:USTF0",1755776881700,0.11878,113230.0,113220.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1755776881904,0.11878,113230.0,113220.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755776881905,1.06704491,113230.0,113220.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1755776882110,1.06704491,113230.0,113220.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1755776882315,1.07104491,113230.0,113220.0,0.83312]
["bitfinex-derivatives","BTCF0:USTF0",1755776882511,1.07104491,113230.0,113220.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1755776882705,1.07104491,113230.0,113220.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1755776882905,1.07104491,113230.0,113220.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1755776883112,1.07104491,113230.0,113220.0,1.50537491]
["bitfinex-derivatives","BTCF0:USTF0",1755776883410,0.48758,113230.0,113220.0,1.50537491]
["bitfinex-derivatives","BTCF0:USTF0",1755776884215,1.07504491,113230.0,113220.0,1.50537491]
["bitfinex-derivatives","BTCF0:USTF0",1755776885409,1.07504491,113230.0,113220.0,0.91791]
["bitfinex-derivatives","BTCF0:USTF0",1755776885616,1.00287491,113230.0,113220.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755776885913,1.07504491,113230.0,113220.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1755776886114,0.11878,113210.0,113200.0,0.46553519]
["bitfinex-derivatives","BTCF0:USTF0",1755776886315,0.70624491,113210.0,113200.0,1.9744632]
["bitfinex-derivatives","BTCF0:USTF0",1755776886506,0.70624491,113210.0,113200.0,1.8861201]
["bitfinex-derivatives","BTCF0:USTF0",1755776886909,0.0658,113210.0,113200.0,1.9744632]
["bitfinex-derivatives","BTCF0:USTF0",1755776887203,0.11878,113210.0,113200.0,1.8860001]
["bitfinex-derivatives","BTCF0:USTF0",1755776887508,0.07155,113210.0,113200.0,1.9743432]
["bitfinex-derivatives","BTCF0:USTF0",1755776887718,0.12278,113210.0,113200.0,1.9743432]
["bitfinex-derivatives","BTCF0:USTF0",1755776888315,0.12278,113210.0,113200.0,2.22176773]
["bitfinex-derivatives","BTCF0:USTF0",1755776888710,0.03648,113210.0,113200.0,1.38687829]
["bitfinex-derivatives","BTCF0:USTF0",1755776888906,0.004,113210.0,113200.0,2.63921245]
["bitfinex-derivatives","BTCF0:USTF0",1755776889108,0.004,113210.0,113200.0,2.22176773]
["bitfinex-derivatives","BTCF0:USTF0",1755776889610,0.09274,113210.0,113200.0,0.55387829]
["bitfinex-derivatives","BTCF0:USTF0",1755776889813,0.12278,113210.0,113200.0,1.30713519]
["bitfinex-derivatives","BTCF0:USTF0",1755776890016,0.12278,113210.0,113200.0,1.28414519]
["bitfinex-derivatives","BTCF0:USTF0",1755776890527,0.12278,113210.0,113200.0,1.37248869]
["bitfinex-derivatives","BTCF0:USTF0",1755776890710,0.12278,113210.0,113200.0,1.81376341]
["bitfinex-derivatives","BTCF0:USTF0",1755776891015,0.54022472,113210.0,113200.0,1.30797519]
["bitfinex-derivatives","BTCF0:USTF0",1755776891410,0.54022472,113210.0,113200.0,1.72541991]
["bitfinex-derivatives","BTCF0:USTF0",1755776891711,0.12278,113210.0,113200.0,1.81376361]
["bitfinex-derivatives","BTCF0:USTF0",1755776891918,0.12278,113210.0,113200.0,2.23120833]
["bitfinex-derivatives","BTCF0:USTF0",1755776892411,0.12278,113210.0,113200.0,1.81376361]
["bitfinex-derivatives","BTCF0:USTF0",1755776892917,0.12278,113210.0,113200.0,1.72541991]
["bitfinex-derivatives","BTCF0:USTF0",1755776893118,0.54022472,113210.0,113200.0,1.30797519]
["bitfinex-derivatives","BTCF0:USTF0",1755776893317,0.12278,113210.0,113200.0,1.81376361]
["bitfinex-derivatives","BTCF0:USTF0",1755776893517,0.54022472,113210.0,113200.0,1.81376361]
["bitfinex-derivatives","BTCF0:USTF0",1755776894111,0.12278,113210.0,113200.0,1.81376361]
["bitfinex-derivatives","BTCF0:USTF0",1755776894314,0.12278,113210.0,113200.0,2.23120833]
["bitfinex-derivatives","BTCF0:USTF0",1755776894714,0.05843,113210.0,113200.0,2.23120833]
["bitfinex-derivatives","BTCF0:USTF0",1755776895225,0.09274,113210.0,113200.0,2.23120833]
["bitfinex-derivatives","BTCF0:USTF0",1755776895525,0.12278,113210.0,113200.0,1.81376361]
["bitfinex-derivatives","BTCF0:USTF0",1755776895824,0.54022472,113210.0,113200.0,1.99231991]
["bitfinex-derivatives","BTCF0:USTF0",1755776896327,0.54022472,113210.0,113200.0,1.57487519]
["bitfinex-derivatives","BTCF0:USTF0",1755776896623,0.92266819,113210.0,113200.0,1.63151991]
["bitfinex-derivatives","BTCF0:USTF0",1755776896820,0.92266819,113210.0,113200.0,1.21447519]
["bitfinex-derivatives","BTCF0:USTF0",1755776897024,0.92266819,113210.0,113200.0,1.19064519]
["bitfinex-derivatives","BTCF0:USTF0",1755776897321,0.50522347,113210.0,113200.0,1.21361519]
["bitfinex-derivatives","BTCF0:USTF0",1755776897520,0.50522347,113210.0,113200.0,1.63105991]
["bitfinex-derivatives","BTCF0:USTF0",1755776897521,0.92266819,113210.0,113200.0,1.63105991]
["bitfinex-derivatives","BTCF0:USTF0",1755776900522,0.56186819,113210.0,113200.0,1.71940361]
["bitfinex-derivatives","BTCF0:USTF0",1755776901425,0.56186819,113210.0,113200.0,1.63105991]
["bitfinex-derivatives","BTCF0:USTF0",1755776901928,0.56186819,113210.0,113200.0,1.21361519]
["bitfinex-derivatives","BTCF0:USTF0",1755776902225,0.56186819,113210.0,113200.0,0.91638519]
["bitfinex-derivatives","BTCF0:USTF0",1755776902525,0.56186819,113210.0,113200.0,0.94535519]
["bitfinex-derivatives","BTCF0:USTF0",1755776903027,0.56186819,113210.0,113200.0,1.36279991]
["bitfinex-derivatives","BTCF0:USTF0",1755776903225,0.56186819,113210.0,113200.0,1.45114361]
["bitfinex-derivatives","BTCF0:USTF0",1755776904033,0.09519347,113210.0,113200.0,1.03369889]
["bitfinex-derivatives","BTCF0:USTF0",1755776904229,0.05713347,113210.0,113200.0,1.86858833]
["bitfinex-derivatives","BTCF0:USTF0",1755776904423,0.02564347,113210.0,113200.0,1.86858833]
["bitfinex-derivatives","BTCF0:USTF0",1755776904733,0.05769347,113210.0,113200.0,1.45114361]
["bitfinex-derivatives","BTCF0:USTF0",1755776904923,0.02564347,113210.0,113200.0,1.86858833]
["bitfinex-derivatives","BTCF0:USTF0",1755776906129,0.05016347,113210.0,113200.0,1.86858833]
["bitfinex-derivatives","BTCF0:USTF0",1755776906433,0.11394347,113210.0,113200.0,1.45114361]
["bitfinex-derivatives","BTCF0:USTF0",1755776906634,0.12826347,113210.0,113200.0,0.60970361]
["bitfinex-derivatives","BTCF0:USTF0",1755776906832,0.02464347,113210.0,113200.0,1.86814833]
["bitfinex-derivatives","BTCF0:USTF0",1755776907136,0.02464347,113210.0,113200.0,2.22894833]
["bitfinex-derivatives","BTCF0:USTF0",1755776907636,0.82054405,113230.0,113210.0,0.2649899]
["bitfinex-derivatives","BTCF0:USTF0",1755776907939,0.88432405,113230.0,113220.0,1.38203292]
["bitfinex-derivatives","BTCF0:USTF0",1755776908127,0.04005933,113230.0,113220.0,1.79947764]
["bitfinex-derivatives","BTCF0:USTF0",1755776908430,0.01777933,113230.0,113220.0,1.79947764]
["bitfinex-derivatives","BTCF0:USTF0",1755776908628,0.04229933,113230.0,113220.0,1.38203292]
["bitfinex-derivatives","BTCF0:USTF0",1755776908830,0.04429933,113230.0,113220.0,1.38203292]
["bitfinex-derivatives","BTCF0:USTF0",1755776909336,0.04729933,113230.0,113220.0,1.38203292]
["bitfinex-derivatives","BTCF0:USTF0",1755776911333,0.04729933,113230.0,113220.0,1.79947764]
["bitfinex-derivatives","BTCF0:USTF0",1755776912036,0.04729933,113230.0,113220.0,1.38203292]
["bitfinex-derivatives","BTCF0:USTF0",1755776912235,0.02277933,113230.0,113220.0,2.16027764]
["bitfinex-derivatives","BTCF0:USTF0",1755776912735,0.01977933,113230.0,113220.0,2.16027764]
["bitfinex-derivatives","BTCF0:USTF0",1755776912933,0.01877933,113230.0,113220.0,2.16027764]
["bitfinex-derivatives","BTCF0:USTF0",1755776913131,0.01977933,113230.0,113220.0,2.16027764]
["bitfinex-derivatives","BTCF0:USTF0",1755776916035,0.06657933,113230.0,113220.0,1.3233082]
["bitfinex-derivatives","BTCF0:USTF0",1755776916234,0.04205933,113230.0,113220.0,2.15819764]
["bitfinex-derivatives","BTCF0:USTF0",1755776916533,0.04205933,113230.0,113220.0,2.42509764]
["bitfinex-derivatives","BTCF0:USTF0",1755776917131,0.04205933,113230.0,113220.0,0.7518087]
["bitfinex-derivatives","BTCF0:USTF0",1755776917331,0.55559405,113230.0,113220.0,1.64681342]
["bitfinex-derivatives","BTCF0:USTF0",1755776918038,0.53781472,113230.0,113220.0,1.64681342]
["bitfinex-derivatives","BTCF0:USTF0",1755776918339,0.12037,113230.0,113220.0,1.64681342]
["bitfinex-derivatives","BTCF0:USTF0",1755776918941,0.12037,113230.0,113220.0,1.2293687]
["bitfinex-derivatives","BTCF0:USTF0",1755776919140,0.12037,113230.0,113220.0,0.72012472]
["bitfinex-derivatives","BTCF0:USTF0",1755776919344,0.53781472,113230.0,113220.0,1.55848472]
["bitfinex-derivatives","BTCF0:USTF0",1755776920038,0.5593886,113230.0,113220.0,1.55848472]
["bitfinex-derivatives","BTCF0:USTF0",1755776920239,0.5593886,113230.0,113220.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1755776920437,0.9201886,113230.0,113210.0,0.01997452]
["bitfinex-derivatives","BTCF0:USTF0",1755776920642,1.31405944,113220.0,113210.0,0.03631452]
["bitfinex-derivatives","BTCF0:USTF0",1755776920834,1.33563332,113220.0,113210.0,0.03631452]
["bitfinex-derivatives","BTCF0:USTF0",1755776921141,0.9181886,113220.0,113210.0,0.87411452]
["bitfinex-derivatives","BTCF0:USTF0",1755776921542,0.0468,113190.0,113180.0,2.25745419]
["bitfinex-derivatives","BTCF0:USTF0",1755776921742,0.06837388,113190.0,113180.0,3.51261891]
["bitfinex-derivatives","BTCF0:USTF0",1755776922047,0.04609388,113190.0,113180.0,3.93006363]
["bitfinex-derivatives","BTCF0:USTF0",1755776922438,0.04609388,113190.0,113180.0,3.84170413]
["bitfinex-derivatives","BTCF0:USTF0",1755776922638,0.04609388,113190.0,113180.0,3.84170743]
["bitfinex-derivatives","BTCF0:USTF0",1755776922839,0.10987388,113190.0,113180.0,3.42818271]
["bitfinex-derivatives","BTCF0:USTF0",1755776923142,0.10987388,113190.0,113180.0,3.84562743]
["bitfinex-derivatives","BTCF0:USTF0",1755776923338,0.10305,113190.0,113180.0,3.00673799]
["bitfinex-derivatives","BTCF0:USTF0",1755776923543,0.10305,113190.0,113180.0,3.84362743]
["bitfinex-derivatives","BTCF0:USTF0",1755776923843,0.53581472,113190.0,113180.0,3.33806261]
["bitfinex-derivatives","BTCF0:USTF0",1755776924043,0.11837,113190.0,113180.0,3.42642281]
["bitfinex-derivatives","BTCF0:USTF0",1755776924538,0.11837,113190.0,113180.0,1.70249789]
["bitfinex-derivatives","BTCF0:USTF0",1755776924738,0.11837,113190.0,113180.0,2.54033789]
["bitfinex-derivatives","BTCF0:USTF0",1755776924937,0.11837,113190.0,113180.0,1.31400261]
["bitfinex-derivatives","BTCF0:USTF0",1755776925737,0.91815863,113190.0,113180.0,0.87711789]
["bitfinex-derivatives","BTCF0:USTF0",1755776925932,0.91815705,113190.0,113180.0,0.87711789]
["bitfinex-derivatives","BTCF0:USTF0",1755776926644,0.91815705,113190.0,113180.0,0.86077789]
["bitfinex-derivatives","BTCF0:USTF0",1755776927147,0.89661472,113190.0,113180.0,0.86077789]
["bitfinex-derivatives","BTCF0:USTF0",1755776927544,0.89661472,113190.0,113180.0,0.02293789]
["bitfinex-derivatives","BTCF0:USTF0",1755776927843,0.91814193,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776929545,0.98867819,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776930142,0.96715098,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776932049,0.54970626,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776932350,0.96715098,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776932946,0.54970626,113190.0,113180.0,0.42044472]
["bitfinex-derivatives","BTCF0:USTF0",1755776933146,0.96715098,113190.0,113180.0,0.43585472]
["bitfinex-derivatives","BTCF0:USTF0",1755776933640,0.96715098,113190.0,113180.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1755776934352,0.96715098,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776938845,1.3845957,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776939053,0.04732,113170.0,113160.0,1.41401521]
["bitfinex-derivatives","BTCF0:USTF0",1755776939355,0.53772472,113170.0,113160.0,1.41401521]
["bitfinex-derivatives","BTCF0:USTF0",1755776940548,0.12028,113170.0,113160.0,1.42001521]
["bitfinex-derivatives","BTCF0:USTF0",1755776940853,0.12028,113170.0,113160.0,1.50839191]
["bitfinex-derivatives","BTCF0:USTF0",1755776941043,0.53772472,113170.0,113160.0,1.40160521]
["bitfinex-derivatives","BTCF0:USTF0",1755776941353,0.53772472,113170.0,113160.0,1.40460521]
["bitfinex-derivatives","BTCF0:USTF0",1755776941547,0.53772472,113170.0,113160.0,0.99478049]
["bitfinex-derivatives","BTCF0:USTF0",1755776941743,0.89852472,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776943953,0.48108,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776944148,0.89852472,113170.0,113160.0,0.42344472]
["bitfinex-derivatives","BTCF0:USTF0",1755776944352,0.89852472,113170.0,113160.0,0.43123472]
["bitfinex-derivatives","BTCF0:USTF0",1755776944546,0.89852472,113170.0,113160.0,0.44664472]
["bitfinex-derivatives","BTCF0:USTF0",1755776944745,0.89852472,113170.0,113160.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1755776944953,0.89852472,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776949250,0.92001406,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776949659,0.59093814,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776949960,1.00838286,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776950257,1.00840211,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776951056,0.59095739,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776951258,1.00840211,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755776951758,1.00840211,113170.0,113160.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1755776951759,0.59095739,113170.0,113160.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1755776951955,1.00840211,113170.0,113160.0,0.44664472]
["bitfinex-derivatives","BTCF0:USTF0",1755776952160,1.00840211,113170.0,113160.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755776952362,1.00840211,113170.0,113160.0,0.44664472]
["bitfinex-derivatives","BTCF0:USTF0",1755776952761,1.00840211,113170.0,113160.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755776953563,1.00840211,113170.0,113160.0,0.42823472]
["bitfinex-derivatives","BTCF0:USTF0",1755776953767,1.00840211,113170.0,113160.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1755776953958,0.59095739,113170.0,113160.0,1.78610614]
["bitfinex-derivatives","BTCF0:USTF0",1755776954161,0.59095739,113170.0,113160.0,0.9706567]
["bitfinex-derivatives","BTCF0:USTF0",1755776954360,0.59095739,113170.0,113160.0,1.38810142]
["bitfinex-derivatives","BTCF0:USTF0",1755776955467,0.13108739,113170.0,113160.0,2.16634614]
["bitfinex-derivatives","BTCF0:USTF0",1755776955665,0.0883688,113170.0,113160.0,2.16634614]
["bitfinex-derivatives","BTCF0:USTF0",1755776955868,0.10991983,113170.0,113160.0,2.16634614]
["bitfinex-derivatives","BTCF0:USTF0",1755776956368,0.15413983,113170.0,113160.0,2.16634614]
["bitfinex-derivatives","BTCF0:USTF0",1755776956557,0.2881222,113180.0,113170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755776956758,0.2881222,113180.0,113170.0,0.90971362]
["bitfinex-derivatives","BTCF0:USTF0",1755776956759,0.3854922,113180.0,113170.0,0.90971362]
["bitfinex-derivatives","BTCF0:USTF0",1755776957658,0.3854922,113180.0,113170.0,0.91271362]
["bitfinex-derivatives","BTCF0:USTF0",1755776961666,0.3854922,113180.0,113170.0,0.55191362]
["bitfinex-derivatives","BTCF0:USTF0",1755776961856,0.3854922,113180.0,113170.0,0.46354472]
["bitfinex-derivatives","BTCF0:USTF0",1755776962060,0.7462922,113180.0,113170.0,0.46354472]
["bitfinex-derivatives","BTCF0:USTF0",1755776962461,1.18528252,113180.0,113170.0,1.27646472]
["bitfinex-derivatives","BTCF0:USTF0",1755776962671,1.60272724,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776962870,1.18528252,113180.0,113170.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755776963072,1.60272724,113180.0,113170.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755776963269,1.18528252,113180.0,113170.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755776963971,1.18528252,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776964373,0.7678378,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776964575,1.18528252,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776965670,1.18528252,113180.0,113170.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1755776966376,1.18528252,113180.0,113170.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1755776966575,1.20297408,113180.0,113170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755776966769,1.20297408,113180.0,113170.0,0.44110472]
["bitfinex-derivatives","BTCF0:USTF0",1755776968477,1.20297408,113180.0,113170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755776968678,1.20297408,113180.0,113170.0,0.44110472]
["bitfinex-derivatives","BTCF0:USTF0",1755776968880,1.20297408,113180.0,113170.0,0.44410472]
["bitfinex-derivatives","BTCF0:USTF0",1755776969878,1.20297408,113180.0,113170.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755776970878,1.20297408,113180.0,113170.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1755776972174,1.20297408,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776972380,1.6204188,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776972880,1.61652936,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776973376,2.4514188,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755776974276,0.04899,113160.0,113150.0,1.11433464]
["bitfinex-derivatives","BTCF0:USTF0",1755776974482,0.12039,113160.0,113150.0,1.53177936]
["bitfinex-derivatives","BTCF0:USTF0",1755776974883,0.12039,113160.0,113150.0,1.02594534]
["bitfinex-derivatives","BTCF0:USTF0",1755776975079,0.92017682,113160.0,113150.0,0.44697957]
["bitfinex-derivatives","BTCF0:USTF0",1755776975381,0.5027321,113160.0,113150.0,0.88336485]
["bitfinex-derivatives","BTCF0:USTF0",1755776975581,0.5027321,113160.0,113150.0,1.30080957]
["bitfinex-derivatives","BTCF0:USTF0",1755776976075,0.5027321,113160.0,113150.0,0.88336485]
["bitfinex-derivatives","BTCF0:USTF0",1755776976276,0.5027321,113160.0,113150.0,1.32324957]
["bitfinex-derivatives","BTCF0:USTF0",1755776976680,0.5027321,113160.0,113150.0,0.90580485]
["bitfinex-derivatives","BTCF0:USTF0",1755776976879,0.5027321,113160.0,113150.0,1.32024957]
["bitfinex-derivatives","BTCF0:USTF0",1755776977181,0.5027321,113160.0,113150.0,0.88336485]
["bitfinex-derivatives","BTCF0:USTF0",1755776977382,0.5027321,113160.0,113150.0,1.30480957]
["bitfinex-derivatives","BTCF0:USTF0",1755776977977,0.5037321,113160.0,113150.0,1.30080957]
["bitfinex-derivatives","BTCF0:USTF0",1755776978190,0.5037321,113160.0,113150.0,0.88336485]
["bitfinex-derivatives","BTCF0:USTF0",1755776978378,0.5037321,113160.0,113150.0,1.30080957]
["bitfinex-derivatives","BTCF0:USTF0",1755776979280,0.92117682,113160.0,113150.0,1.30080957]
["bitfinex-derivatives","BTCF0:USTF0",1755776979484,0.5037321,113160.0,113150.0,0.05140485]
["bitfinex-derivatives","BTCF0:USTF0",1755776979686,1.00955962,113160.0,113150.0,1.30028957]
["bitfinex-derivatives","BTCF0:USTF0",1755776979986,0.5921149,113160.0,113150.0,1.30028957]
["bitfinex-derivatives","BTCF0:USTF0",1755776980184,0.5705728,113160.0,113150.0,1.30028957]
["bitfinex-derivatives","BTCF0:USTF0",1755776980684,0.5705728,113160.0,113150.0,1.40812167]
["bitfinex-derivatives","BTCF0:USTF0",1755776981285,0.5705728,113160.0,113150.0,1.31972957]
["bitfinex-derivatives","BTCF0:USTF0",1755776981789,0.5705728,113160.0,113150.0,0.90228485]
["bitfinex-derivatives","BTCF0:USTF0",1755776982083,0.5705728,113160.0,113150.0,1.31972957]
["bitfinex-derivatives","BTCF0:USTF0",1755776982282,0.5705728,113160.0,113150.0,0.90228485]
["bitfinex-derivatives","BTCF0:USTF0",1755776982485,0.5705728,113160.0,113150.0,1.31972957]
["bitfinex-derivatives","BTCF0:USTF0",1755776982882,0.0893828,113160.0,113150.0,1.82556679]
["bitfinex-derivatives","BTCF0:USTF0",1755776983182,0.0893828,113160.0,113150.0,1.35147735]
["bitfinex-derivatives","BTCF0:USTF0",1755776984286,0.0893828,113160.0,113150.0,2.18636679]
["bitfinex-derivatives","BTCF0:USTF0",1755776984479,0.0893828,113160.0,113150.0,2.32305728]
["bitfinex-derivatives","BTCF0:USTF0",1755776984790,0.0893828,113160.0,113150.0,1.96225728]
["bitfinex-derivatives","BTCF0:USTF0",1755776985580,0.0893828,113160.0,113150.0,1.12736784]
["bitfinex-derivatives","BTCF0:USTF0",1755776985991,0.0893828,113160.0,113150.0,2.32405728]
["bitfinex-derivatives","BTCF0:USTF0",1755776986286,0.0893846,113160.0,113150.0,2.32346092]
["bitfinex-derivatives","BTCF0:USTF0",1755776986583,0.0893846,113160.0,113150.0,2.32246092]
["bitfinex-derivatives","BTCF0:USTF0",1755776986893,0.0893846,113160.0,113150.0,2.32346092]
["bitfinex-derivatives","BTCF0:USTF0",1755776987582,0.0883846,113160.0,113150.0,2.32346092]
["bitfinex-derivatives","BTCF0:USTF0",1755776987783,0.0883846,113160.0,113150.0,2.32446092]
["bitfinex-derivatives","BTCF0:USTF0",1755776989787,0.0883846,113160.0,113150.0,1.48957148]
["bitfinex-derivatives","BTCF0:USTF0",1755776989788,0.1100346,113160.0,113150.0,1.48957148]
["bitfinex-derivatives","BTCF0:USTF0",1755776990097,0.1432246,113160.0,113150.0,1.96366092]
["bitfinex-derivatives","BTCF0:USTF0",1755776990289,0.1432246,113160.0,113150.0,1.5462162]
["bitfinex-derivatives","BTCF0:USTF0",1755776990490,0.1776546,113160.0,113150.0,1.5462162]
["bitfinex-derivatives","BTCF0:USTF0",1755776991195,0.1432246,113160.0,113150.0,1.5462162]
["bitfinex-derivatives","BTCF0:USTF0",1755776991491,0.1432246,113160.0,113150.0,1.9070162]
["bitfinex-derivatives","BTCF0:USTF0",1755776991699,0.1215746,113160.0,113150.0,2.32446092]
["bitfinex-derivatives","BTCF0:USTF0",1755776991892,0.1120746,113160.0,113150.0,2.32346092]
["bitfinex-derivatives","BTCF0:USTF0",1755776992595,0.1120746,113160.0,113150.0,1.9050162]
["bitfinex-derivatives","BTCF0:USTF0",1755776993691,0.1337246,113160.0,113150.0,1.48757148]
["bitfinex-derivatives","BTCF0:USTF0",1755776994001,0.1337246,113160.0,113150.0,1.5442162]
["bitfinex-derivatives","BTCF0:USTF0",1755776994298,0.1120746,113160.0,113150.0,2.32246092]
["bitfinex-derivatives","BTCF0:USTF0",1755776994597,0.1120746,113160.0,113150.0,1.96166092]
["bitfinex-derivatives","BTCF0:USTF0",1755776995294,0.1337246,113160.0,113150.0,1.96166092]
["bitfinex-derivatives","BTCF0:USTF0",1755776995493,0.1776546,113160.0,113150.0,1.5442162]
["bitfinex-derivatives","BTCF0:USTF0",1755776995995,0.1432246,113160.0,113150.0,1.5442162]
["bitfinex-derivatives","BTCF0:USTF0",1755776996500,0.5384546,113160.0,113150.0,1.5442162]
["bitfinex-derivatives","BTCF0:USTF0",1755776996699,0.5675946,113160.0,113150.0,1.5442162]
["bitfinex-derivatives","BTCF0:USTF0",1755776996998,0.5675946,113160.0,113150.0,1.5442163]
["bitfinex-derivatives","BTCF0:USTF0",1755776997199,0.98503932,113160.0,113150.0,1.01893898]
["bitfinex-derivatives","BTCF0:USTF0",1755776997399,0.5675946,113160.0,113150.0,1.4363837]
["bitfinex-derivatives","BTCF0:USTF0",1755776997698,0.98503932,113160.0,113150.0,1.4363837]
["bitfinex-derivatives","BTCF0:USTF0",1755776998301,0.5675946,113160.0,113150.0,1.4363837]
["bitfinex-derivatives","BTCF0:USTF0",1755776998898,0.5675946,113160.0,113150.0,1.01893898]
["bitfinex-derivatives","BTCF0:USTF0",1755776999099,0.5675946,113160.0,113150.0,1.4363837]
["bitfinex-derivatives","BTCF0:USTF0",1755776999401,0.5675946,113160.0,113150.0,1.01893898]
["bitfinex-derivatives","BTCF0:USTF0",1755776999594,0.5675946,113160.0,113150.0,1.4363837]
["bitfinex-derivatives","BTCF0:USTF0",1755776999790,0.5675946,113160.0,113150.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1755777000098,0.2068027,113150.0,113140.0,2.10428472]
["bitfinex-derivatives","BTCF0:USTF0",1755777000397,0.5676027,113150.0,113140.0,3.02744522]
["bitfinex-derivatives","BTCF0:USTF0",1755777000600,0.5676027,113150.0,113140.0,2.93904472]
["bitfinex-derivatives","BTCF0:USTF0",1755777000987,0.5676027,113150.0,113140.0,1.25820472]
["bitfinex-derivatives","BTCF0:USTF0",1755777001398,0.5676027,113150.0,113140.0,1.27764472]
["bitfinex-derivatives","BTCF0:USTF0",1755777001600,0.5676027,113150.0,113140.0,1.36704522]
["bitfinex-derivatives","BTCF0:USTF0",1755777002198,0.5676027,113150.0,113140.0,1.36804522]
["bitfinex-derivatives","BTCF0:USTF0",1755777003393,0.5676027,113150.0,113140.0,1.78548994]
["bitfinex-derivatives","BTCF0:USTF0",1755777004194,0.5676027,113150.0,113140.0,1.39296522]
["bitfinex-derivatives","BTCF0:USTF0",1755777004704,0.5676027,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777006193,0.2068027,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777006396,0.5676027,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777008002,0.2068027,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777008205,0.57665618,113150.0,113140.0,0.9755205]
["bitfinex-derivatives","BTCF0:USTF0",1755777008500,0.21585618,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777008703,0.57665618,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777009102,0.21585618,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777009305,0.0883927,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777009697,0.1215827,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777010003,0.1776627,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777010304,0.2068027,113150.0,113140.0,1.81040994]
["bitfinex-derivatives","BTCF0:USTF0",1755777010904,0.0883924,113150.0,113140.0,2.22785466]
["bitfinex-derivatives","BTCF0:USTF0",1755777011096,0.7143588,113160.0,113150.0,0.1387524]
["bitfinex-derivatives","BTCF0:USTF0",1755777011294,0.7143588,113160.0,113150.0,0.97364184]
["bitfinex-derivatives","BTCF0:USTF0",1755777011496,0.3535588,113160.0,113150.0,0.97364184]
["bitfinex-derivatives","BTCF0:USTF0",1755777011906,0.3752088,113160.0,113150.0,0.1387524]
["bitfinex-derivatives","BTCF0:USTF0",1755777012101,0.3752088,113160.0,113150.0,0.97364184]
["bitfinex-derivatives","BTCF0:USTF0",1755777012294,0.0883846,113160.0,113150.0,0.97364184]
["bitfinex-derivatives","BTCF0:USTF0",1755777012498,0.7475189,113170.0,113160.0,0.1231551]
["bitfinex-derivatives","BTCF0:USTF0",1755777012701,0.7691689,113170.0,113160.0,1.80851454]
["bitfinex-derivatives","BTCF0:USTF0",1755777012908,0.8176289,113170.0,113160.0,1.80851454]
["bitfinex-derivatives","BTCF0:USTF0",1755777013108,0.8327389,113170.0,113160.0,1.80851454]
["bitfinex-derivatives","BTCF0:USTF0",1755777013806,0.8337389,113170.0,113160.0,1.80851454]
["bitfinex-derivatives","BTCF0:USTF0",1755777015111,0.8337389,113170.0,113160.0,1.30268472]
["bitfinex-derivatives","BTCF0:USTF0",1755777015306,1.25318362,113170.0,113160.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1755777015501,1.27473802,113170.0,113160.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1755777016114,1.27473802,113170.0,113160.0,0.84995]
["bitfinex-derivatives","BTCF0:USTF0",1755777017305,1.27473802,113170.0,113160.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755777018499,1.27473802,113170.0,113150.0,0.42344472]
["bitfinex-derivatives","BTCF0:USTF0",1755777018705,0.89828472,113160.0,113150.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1755777018894,0.91983912,113160.0,113150.0,0.86704]
["bitfinex-derivatives","BTCF0:USTF0",1755777019099,0.91983912,113160.0,113150.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1755777019495,0.91983912,113160.0,113150.0,1.26243472]
["bitfinex-derivatives","BTCF0:USTF0",1755777019496,0.5023944,113160.0,113150.0,1.26243472]
["bitfinex-derivatives","BTCF0:USTF0",1755777019698,0.5023944,113160.0,113150.0,1.35682702]
["bitfinex-derivatives","BTCF0:USTF0",1755777019908,0.5033944,113160.0,113150.0,1.35682702]
["bitfinex-derivatives","BTCF0:USTF0",1755777020104,0.48184,113160.0,113150.0,1.35682702]
["bitfinex-derivatives","BTCF0:USTF0",1755777020306,0.48184,113160.0,113150.0,1.37626702]
["bitfinex-derivatives","BTCF0:USTF0",1755777020703,0.41749,113160.0,113150.0,1.37626702]
["bitfinex-derivatives","BTCF0:USTF0",1755777021100,0.3618,113160.0,113150.0,1.37626702]
["bitfinex-derivatives","BTCF0:USTF0",1755777021610,0.3618,113160.0,113150.0,1.79371174]
["bitfinex-derivatives","BTCF0:USTF0",1755777022014,0.3618,113160.0,113150.0,1.37626702]
["bitfinex-derivatives","BTCF0:USTF0",1755777022208,0.38581,113160.0,113150.0,1.37626702]
["bitfinex-derivatives","BTCF0:USTF0",1755777022603,0.3618,113160.0,113150.0,0.9748723]
["bitfinex-derivatives","BTCF0:USTF0",1755777022813,0.001,113160.0,113150.0,2.17056174]
["bitfinex-derivatives","BTCF0:USTF0",1755777023006,0.001,113160.0,113150.0,1.88980751]
["bitfinex-derivatives","BTCF0:USTF0",1755777023706,0.001,113160.0,113150.0,2.30725223]
["bitfinex-derivatives","BTCF0:USTF0",1755777025613,0.001,113160.0,113150.0,1.94645223]
["bitfinex-derivatives","BTCF0:USTF0",1755777025910,0.001,113160.0,113150.0,2.30725223]
["bitfinex-derivatives","BTCF0:USTF0",1755777026107,0.001,113160.0,113150.0,1.88980751]
["bitfinex-derivatives","BTCF0:USTF0",1755777026712,0.001,113160.0,113150.0,1.47236279]
["bitfinex-derivatives","BTCF0:USTF0",1755777026914,0.001,113160.0,113150.0,1.88980751]
["bitfinex-derivatives","BTCF0:USTF0",1755777027516,0.89928472,113160.0,113150.0,1.00249049]
["bitfinex-derivatives","BTCF0:USTF0",1755777027815,0.89928472,113160.0,113150.0,0.58577521]
["bitfinex-derivatives","BTCF0:USTF0",1755777028018,0.89928472,113160.0,113150.0,1.42081521]
["bitfinex-derivatives","BTCF0:USTF0",1755777028318,0.48184,113160.0,113150.0,1.42081521]
["bitfinex-derivatives","BTCF0:USTF0",1755777028518,0.89928472,113160.0,113150.0,1.42081521]
["bitfinex-derivatives","BTCF0:USTF0",1755777028916,0.89928472,113160.0,113150.0,1.28412472]
["bitfinex-derivatives","BTCF0:USTF0",1755777029814,0.48184,113160.0,113150.0,1.28412472]
["bitfinex-derivatives","BTCF0:USTF0",1755777030014,0.89928472,113160.0,113150.0,1.28412472]
["bitfinex-derivatives","BTCF0:USTF0",1755777030819,0.48184,113160.0,113150.0,1.28412472]
["bitfinex-derivatives","BTCF0:USTF0",1755777031012,0.48184,113160.0,113150.0,1.30356472]
["bitfinex-derivatives","BTCF0:USTF0",1755777031515,0.48184,113160.0,113150.0,1.39195542]
["bitfinex-derivatives","BTCF0:USTF0",1755777032018,0.48184,113160.0,113150.0,1.30356472]
["bitfinex-derivatives","BTCF0:USTF0",1755777036317,0.3618,113160.0,113150.0,1.39195712]
["bitfinex-derivatives","BTCF0:USTF0",1755777036915,0.43905289,113160.0,113150.0,1.39195712]
["bitfinex-derivatives","BTCF0:USTF0",1755777037105,0.4873627,113160.0,113150.0,1.30356472]
["bitfinex-derivatives","BTCF0:USTF0",1755777037308,0.5034027,113160.0,113150.0,1.30356472]
["bitfinex-derivatives","BTCF0:USTF0",1755777038423,0.5034027,113160.0,113150.0,1.28208472]
["bitfinex-derivatives","BTCF0:USTF0",1755777038424,0.92084742,113160.0,113150.0,1.28208472]
["bitfinex-derivatives","BTCF0:USTF0",1755777039316,0.92084742,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777040020,0.5034027,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777040523,0.92084742,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777040920,0.5034027,113160.0,113150.0,0.9724726]
["bitfinex-derivatives","BTCF0:USTF0",1755777041121,0.5034027,113160.0,113150.0,1.38991732]
["bitfinex-derivatives","BTCF0:USTF0",1755777041324,0.5034027,113160.0,113150.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1755777041920,0.5034027,113160.0,113150.0,1.38991742]
["bitfinex-derivatives","BTCF0:USTF0",1755777042322,0.5034027,113160.0,113150.0,0.97247]
["bitfinex-derivatives","BTCF0:USTF0",1755777042522,0.5034027,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777043122,0.5034027,113160.0,113150.0,1.38991612]
["bitfinex-derivatives","BTCF0:USTF0",1755777043326,0.48184,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777044423,0.50340744,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777044827,0.50340744,113160.0,113150.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1755777045020,0.92085216,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777045229,0.92085216,113160.0,113150.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1755777045521,0.92085216,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777045522,0.50340744,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777047125,0.50340931,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777047814,0.50340931,113160.0,113150.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1755777048020,0.92085403,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777048221,0.50340931,113160.0,113150.0,1.30152472]
["bitfinex-derivatives","BTCF0:USTF0",1755777048626,0.3618,113160.0,113150.0,1.38991642]
["bitfinex-derivatives","BTCF0:USTF0",1755777050329,0.42475348,113160.0,113150.0,0.9724717]
["bitfinex-derivatives","BTCF0:USTF0",1755777050519,0.42475348,113160.0,113150.0,1.38991642]
["bitfinex-derivatives","BTCF0:USTF0",1755777050823,0.37951348,113160.0,113150.0,1.38991642]
["bitfinex-derivatives","BTCF0:USTF0",1755777051021,0.2651438,113170.0,113160.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1755777051227,0.2651438,113170.0,113160.0,0.99074262]
["bitfinex-derivatives","BTCF0:USTF0",1755777051818,0.2651438,113170.0,113160.0,1.35154262]
["bitfinex-derivatives","BTCF0:USTF0",1755777052517,0.2671438,113170.0,113160.0,1.61844262]
["bitfinex-derivatives","BTCF0:USTF0",1755777053126,0.2671438,113170.0,113160.0,1.25764262]
["bitfinex-derivatives","BTCF0:USTF0",1755777053426,0.2661438,113170.0,113160.0,1.61844262]
["bitfinex-derivatives","BTCF0:USTF0",1755777054327,0.2661438,113170.0,113160.0,0.78355318]
["bitfinex-derivatives","BTCF0:USTF0",1755777054528,0.2967538,113170.0,113160.0,1.16925862]
["bitfinex-derivatives","BTCF0:USTF0",1755777054722,0.3522638,113170.0,113160.0,1.16925862]
["bitfinex-derivatives","BTCF0:USTF0",1755777056330,0.3204238,113170.0,113160.0,1.16925862]
["bitfinex-derivatives","BTCF0:USTF0",1755777057029,0.3214238,113170.0,113160.0,1.16925862]
["bitfinex-derivatives","BTCF0:USTF0",1755777057529,0.3194238,113170.0,113160.0,1.16925862]
["bitfinex-derivatives","BTCF0:USTF0",1755777058033,0.3204238,113170.0,113160.0,1.16925862]
["bitfinex-derivatives","BTCF0:USTF0",1755777058225,0.3204238,113170.0,113160.0,1.25764182]
["bitfinex-derivatives","BTCF0:USTF0",1755777058424,0.2988538,113170.0,113160.0,1.25764182]
["bitfinex-derivatives","BTCF0:USTF0",1755777059137,0.3214238,113170.0,113160.0,0.42275238]
["bitfinex-derivatives","BTCF0:USTF0",1755777059434,0.3532638,113170.0,113160.0,1.25764182]
["bitfinex-derivatives","BTCF0:USTF0",1755777059633,0.3532638,113170.0,113160.0,1.16925862]
["bitfinex-derivatives","BTCF0:USTF0",1755777059828,0.3214238,113170.0,113160.0,1.25764192]
["bitfinex-derivatives","BTCF0:USTF0",1755777060237,0.3204238,113170.0,113160.0,1.25764192]
["bitfinex-derivatives","BTCF0:USTF0",1755777060633,0.28770276,113170.0,113160.0,1.25764192]
["bitfinex-derivatives","BTCF0:USTF0",1755777060934,0.28770276,113170.0,113160.0,1.61844192]
["bitfinex-derivatives","BTCF0:USTF0",1755777060935,0.2671438,113170.0,113160.0,1.61844192]
["bitfinex-derivatives","BTCF0:USTF0",1755777061233,0.2427038,113170.0,113160.0,1.61844192]
["bitfinex-derivatives","BTCF0:USTF0",1755777062036,0.2417038,113170.0,113160.0,1.61844192]
["bitfinex-derivatives","BTCF0:USTF0",1755777062728,0.2407038,113170.0,113160.0,1.61944192]
["bitfinex-derivatives","BTCF0:USTF0",1755777063035,0.2417038,113170.0,113160.0,1.61944192]
["bitfinex-derivatives","BTCF0:USTF0",1755777063937,0.2427038,113170.0,113160.0,1.61844192]
["bitfinex-derivatives","BTCF0:USTF0",1755777065533,0.2663738,113170.0,113160.0,1.61844192]
["bitfinex-derivatives","BTCF0:USTF0",1755777066427,0.2969838,113170.0,113160.0,1.51061862]
["bitfinex-derivatives","BTCF0:USTF0",1755777066638,0.3593538,113170.0,113160.0,0.67572918]
["bitfinex-derivatives","BTCF0:USTF0",1755777066832,0.3593538,113170.0,113160.0,1.5481339]
["bitfinex-derivatives","BTCF0:USTF0",1755777066833,1.13759852,113170.0,113160.0,1.5481339]
["bitfinex-derivatives","BTCF0:USTF0",1755777067135,1.15913671,113170.0,113160.0,1.5481339]
["bitfinex-derivatives","BTCF0:USTF0",1755777067335,0.7201538,113170.0,113160.0,1.5481339]
["bitfinex-derivatives","BTCF0:USTF0",1755777067739,0.3593538,113170.0,113160.0,1.13068918]
["bitfinex-derivatives","BTCF0:USTF0",1755777067945,0.7201538,113170.0,113160.0,1.13068918]
["bitfinex-derivatives","BTCF0:USTF0",1755777068139,0.3593538,113170.0,113160.0,1.13068918]
["bitfinex-derivatives","BTCF0:USTF0",1755777068342,0.7201538,113170.0,113160.0,1.13068918]
["bitfinex-derivatives","BTCF0:USTF0",1755777068531,0.7201538,113170.0,113160.0,1.96557862]
["bitfinex-derivatives","BTCF0:USTF0",1755777070331,0.7201538,113170.0,113160.0,1.69867862]
["bitfinex-derivatives","BTCF0:USTF0",1755777070941,0.02367,113180.0,113170.0,0.0979454]
["bitfinex-derivatives","BTCF0:USTF0",1755777071132,0.10182,113180.0,113170.0,1.21880944]
["bitfinex-derivatives","BTCF0:USTF0",1755777071441,0.51926472,113180.0,113170.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1755777071732,0.51926472,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777071940,0.10182,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777072331,0.10182,113180.0,113170.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1755777072532,0.10182,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777072939,0.11865,113180.0,113170.0,1.72486012]
["bitfinex-derivatives","BTCF0:USTF0",1755777073125,0.11865,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777073330,0.12165,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777073735,0.12165,113180.0,113170.0,1.72486012]
["bitfinex-derivatives","BTCF0:USTF0",1755777074933,0.12165,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777075142,0.12165,113180.0,113170.0,1.27568472]
["bitfinex-derivatives","BTCF0:USTF0",1755777075333,0.12165,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777076137,0.12165,113180.0,113170.0,1.72486032]
["bitfinex-derivatives","BTCF0:USTF0",1755777076337,0.12165,113180.0,113170.0,1.63648472]
["bitfinex-derivatives","BTCF0:USTF0",1755777076638,0.53909472,113180.0,113170.0,0.44056472]
["bitfinex-derivatives","BTCF0:USTF0",1755777076837,0.53909472,113180.0,113170.0,1.26141472]
["bitfinex-derivatives","BTCF0:USTF0",1755777077038,0.12165,113180.0,113170.0,1.26141472]
["bitfinex-derivatives","BTCF0:USTF0",1755777077439,0.12165,113180.0,113170.0,1.27603472]
["bitfinex-derivatives","BTCF0:USTF0",1755777077936,0.53909472,113180.0,113170.0,1.27603472]
["bitfinex-derivatives","BTCF0:USTF0",1755777078340,0.53909472,113180.0,113170.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1755777078542,0.56064447,113180.0,113170.0,1.27603472]
["bitfinex-derivatives","BTCF0:USTF0",1755777079240,0.14319975,113180.0,113170.0,1.27603472]
["bitfinex-derivatives","BTCF0:USTF0",1755777079538,0.56064447,113180.0,113170.0,1.27603472]
["bitfinex-derivatives","BTCF0:USTF0",1755777080545,0.56064447,113180.0,113170.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1755777080735,0.14319975,113180.0,113170.0,1.27603472]
["bitfinex-derivatives","BTCF0:USTF0",1755777081041,0.14319975,113180.0,113170.0,1.72521032]
["bitfinex-derivatives","BTCF0:USTF0",1755777081644,0.14319975,113180.0,113170.0,1.3077656]
["bitfinex-derivatives","BTCF0:USTF0",1755777082044,0.14319975,113180.0,113170.0,1.63683472]
["bitfinex-derivatives","BTCF0:USTF0",1755777083943,0.56064447,113180.0,113170.0,1.63683472]
["bitfinex-derivatives","BTCF0:USTF0",1755777085345,0.14319975,113180.0,113170.0,1.63683472]
["bitfinex-derivatives","BTCF0:USTF0",1755777085543,0.56064447,113180.0,113170.0,1.63683472]
["bitfinex-derivatives","BTCF0:USTF0",1755777087147,0.56064447,113180.0,113170.0,1.21939]
["bitfinex-derivatives","BTCF0:USTF0",1755777087547,0.56064447,113180.0,113170.0,1.63683472]
["bitfinex-derivatives","BTCF0:USTF0",1755777088641,0.56064447,113180.0,113170.0,0.80243472]
["bitfinex-derivatives","BTCF0:USTF0",1755777088939,0.12025,113170.0,113160.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777089140,0.55924447,113170.0,113160.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777089348,0.55924447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777090449,0.56024447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777090656,0.92104447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777090951,0.92204447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777093951,0.92204447,113170.0,113160.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777094743,0.50459975,113170.0,113160.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777094943,0.92204447,113170.0,113160.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777095843,0.56124447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777096045,0.92204447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777097252,0.92204447,113170.0,113160.0,0.44157472]
["bitfinex-derivatives","BTCF0:USTF0",1755777097952,0.50459975,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777098140,0.92204447,113170.0,113160.0,0.44157472]
["bitfinex-derivatives","BTCF0:USTF0",1755777098851,0.50459975,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777099052,0.92204447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777099950,0.92204447,113170.0,113160.0,0.44157472]
["bitfinex-derivatives","BTCF0:USTF0",1755777100551,0.50459975,113170.0,113160.0,0.44157472]
["bitfinex-derivatives","BTCF0:USTF0",1755777100751,0.92204447,113170.0,113160.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777101252,0.92204447,113170.0,113160.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777101649,0.84932447,113170.0,113150.0,1.26430472]
["bitfinex-derivatives","BTCF0:USTF0",1755777101849,0.53769472,113160.0,113150.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1755777102041,0.55924447,113160.0,113150.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777102242,1.26476919,113160.0,113140.0,1.22640546]
["bitfinex-derivatives","BTCF0:USTF0",1755777102448,0.53769472,113150.0,113140.0,1.64385018]
["bitfinex-derivatives","BTCF0:USTF0",1755777102647,0.53769472,113150.0,113140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777102954,0.53769472,113150.0,113140.0,0.44157472]
["bitfinex-derivatives","BTCF0:USTF0",1755777103254,0.53769472,113150.0,113140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777103555,0.53769472,113150.0,113140.0,0.44157472]
["bitfinex-derivatives","BTCF0:USTF0",1755777104049,0.53769472,113150.0,113140.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755777104254,0.53769472,113150.0,113140.0,0.44357472]
["bitfinex-derivatives","BTCF0:USTF0",1755777105157,0.53769472,113150.0,113140.0,0.44457472]
["bitfinex-derivatives","BTCF0:USTF0",1755777105657,0.53769472,113150.0,113140.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755777105957,0.53769472,113150.0,113140.0,0.44457472]
["bitfinex-derivatives","BTCF0:USTF0",1755777106159,0.12025,113150.0,113140.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755777106361,0.53769472,113150.0,113140.0,0.44457472]
["bitfinex-derivatives","BTCF0:USTF0",1755777107063,0.53769472,113150.0,113140.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755777107247,0.53769472,113150.0,113140.0,0.44457472]
["bitfinex-derivatives","BTCF0:USTF0",1755777107651,0.53769472,113150.0,113140.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755777108059,0.12025,113150.0,113140.0,0.44457472]
["bitfinex-derivatives","BTCF0:USTF0",1755777108263,0.12025,113150.0,113140.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755777108461,0.12025,113150.0,113140.0,0.44457472]
["bitfinex-derivatives","BTCF0:USTF0",1755777108863,0.04688,113150.0,113140.0,0.95041774]
["bitfinex-derivatives","BTCF0:USTF0",1755777109063,0.02469,113150.0,113140.0,0.95041774]
["bitfinex-derivatives","BTCF0:USTF0",1755777109458,0.02469,113150.0,113140.0,1.31121774]
["bitfinex-derivatives","BTCF0:USTF0",1755777110063,0.047,113150.0,113140.0,1.31121774]
["bitfinex-derivatives","BTCF0:USTF0",1755777110462,0.10789,113150.0,113140.0,1.22281944]
["bitfinex-derivatives","BTCF0:USTF0",1755777110663,0.14353401,113150.0,113140.0,0.86201944]
["bitfinex-derivatives","BTCF0:USTF0",1755777111067,0.14353401,113150.0,113140.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1755777111267,0.14353401,113150.0,113140.0,0.44457472]
["bitfinex-derivatives","BTCF0:USTF0",1755777111666,0.14353401,113150.0,113140.0,1.22281944]
["bitfinex-derivatives","BTCF0:USTF0",1755777111866,0.14353401,113150.0,113140.0,1.24215228]
["bitfinex-derivatives","BTCF0:USTF0",1755777112167,0.14353401,113150.0,113140.0,0.88135228]
["bitfinex-derivatives","BTCF0:USTF0",1755777113168,0.14353401,113150.0,113140.0,0.46390756]
["bitfinex-derivatives","BTCF0:USTF0",1755777114365,0.14353401,113150.0,113140.0,0.04646284]
["bitfinex-derivatives","BTCF0:USTF0",1755777114766,0.14353401,113150.0,113140.0,0.46390756]
["bitfinex-derivatives","BTCF0:USTF0",1755777115370,0.56097873,113150.0,113140.0,0.46390756]
["bitfinex-derivatives","BTCF0:USTF0",1755777115570,0.14353401,113150.0,113140.0,0.46390756]
["bitfinex-derivatives","BTCF0:USTF0",1755777116067,0.14353401,113150.0,113140.0,0.88135228]
["bitfinex-derivatives","BTCF0:USTF0",1755777116865,0.14353401,113150.0,113140.0,0.96975048]
["bitfinex-derivatives","BTCF0:USTF0",1755777117170,0.14353401,113150.0,113140.0,0.13486104]
["bitfinex-derivatives","BTCF0:USTF0",1755777117364,0.14353401,113150.0,113140.0,0.96975048]
["bitfinex-derivatives","BTCF0:USTF0",1755777117958,0.14353401,113150.0,113140.0,0.88135228]
["bitfinex-derivatives","BTCF0:USTF0",1755777118165,0.14353401,113150.0,113140.0,1.33055048]
["bitfinex-derivatives","BTCF0:USTF0",1755777118766,0.12943401,113150.0,113140.0,1.33055048]
["bitfinex-derivatives","BTCF0:USTF0",1755777120277,0.02154401,113150.0,113140.0,1.33055048]
["bitfinex-derivatives","BTCF0:USTF0",1755777120864,0.04517401,113150.0,113140.0,1.33055048]
["bitfinex-derivatives","BTCF0:USTF0",1755777121967,0.07705401,113150.0,113140.0,1.33055058]
["bitfinex-derivatives","BTCF0:USTF0",1755777122264,0.12837401,113150.0,113140.0,1.33055058]
["bitfinex-derivatives","BTCF0:USTF0",1755777122877,0.09349401,113150.0,113140.0,1.33055058]
["bitfinex-derivatives","BTCF0:USTF0",1755777123269,0.04517401,113150.0,113140.0,1.33055058]
["bitfinex-derivatives","BTCF0:USTF0",1755777124576,0.02154401,113150.0,113140.0,1.33055058]
["bitfinex-derivatives","BTCF0:USTF0",1755777124776,0.45260398,113170.0,113140.0,1.58111088]
["bitfinex-derivatives","BTCF0:USTF0",1755777125077,0.02363,113160.0,113150.0,0.9441004]
["bitfinex-derivatives","BTCF0:USTF0",1755777125279,0.0452455,113160.0,113150.0,0.9441004]
["bitfinex-derivatives","BTCF0:USTF0",1755777125572,0.0675555,113160.0,113150.0,0.9441004]
["bitfinex-derivatives","BTCF0:USTF0",1755777126269,0.1024355,113160.0,113150.0,0.9441004]
["bitfinex-derivatives","BTCF0:USTF0",1755777126576,0.0675555,113160.0,113150.0,1.36154512]
["bitfinex-derivatives","BTCF0:USTF0",1755777126969,0.0452455,113160.0,113150.0,1.36154512]
["bitfinex-derivatives","BTCF0:USTF0",1755777127176,0.0675555,113160.0,113150.0,1.36154512]
["bitfinex-derivatives","BTCF0:USTF0",1755777127473,0.0675555,113160.0,113150.0,1.72234512]
["bitfinex-derivatives","BTCF0:USTF0",1755777130075,0.0452455,113160.0,113150.0,1.72234512]
["bitfinex-derivatives","BTCF0:USTF0",1755777130270,0.0216155,113160.0,113150.0,2.13978984]
["bitfinex-derivatives","BTCF0:USTF0",1755777130466,0.04594,113170.0,113160.0,0.1033226]
["bitfinex-derivatives","BTCF0:USTF0",1755777130679,0.06755355,113170.0,113160.0,0.96712839]
["bitfinex-derivatives","BTCF0:USTF0",1755777131479,0.07712355,113170.0,113160.0,0.96712839]
["bitfinex-derivatives","BTCF0:USTF0",1755777132682,0.07812355,113170.0,113160.0,0.96712839]
["bitfinex-derivatives","BTCF0:USTF0",1755777132976,0.11300355,113170.0,113160.0,0.96712839]
["bitfinex-derivatives","BTCF0:USTF0",1755777133186,0.11300355,113170.0,113160.0,0.13223895]
["bitfinex-derivatives","BTCF0:USTF0",1755777133382,0.12944355,113170.0,113160.0,0.96712839]
["bitfinex-derivatives","BTCF0:USTF0",1755777133679,0.13044355,113170.0,113160.0,0.96712839]
["bitfinex-derivatives","BTCF0:USTF0",1755777134291,0.13044355,113170.0,113160.0,0.13223895]
["bitfinex-derivatives","BTCF0:USTF0",1755777134587,0.13044355,113170.0,113160.0,0.96712839]
["bitfinex-derivatives","BTCF0:USTF0",1755777135084,0.13044355,113170.0,113160.0,0.87874579]
["bitfinex-derivatives","BTCF0:USTF0",1755777135486,0.14454355,113170.0,113160.0,0.87874579]
["bitfinex-derivatives","BTCF0:USTF0",1755777135786,0.56198827,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777136086,0.92278827,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777136385,0.92277374,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777136578,0.50532902,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777136777,0.14452902,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777136979,0.92277374,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777137182,0.56197374,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777137386,0.14452902,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777137682,0.92277374,113170.0,113160.0,0.46130107]
["bitfinex-derivatives","BTCF0:USTF0",1755777138089,0.92277374,113170.0,113160.0,0.04385635]
["bitfinex-derivatives","BTCF0:USTF0",1755777140791,0.50532902,113170.0,113160.0,0.04385635]
["bitfinex-derivatives","BTCF0:USTF0",1755777141088,1.34021846,113170.0,113160.0,0.01954635]
["bitfinex-derivatives","BTCF0:USTF0",1755777141283,0.06301,113160.0,113150.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777141490,1.35168496,113160.0,113150.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755777142088,0.93424024,113160.0,113150.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755777142290,0.51679552,113160.0,113150.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755777142490,0.93424024,113160.0,113150.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755777145384,0.93424024,113160.0,113150.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777146285,0.51679552,113160.0,113150.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777146485,1.35168496,113160.0,113150.0,0.00951]
["bitfinex-derivatives","BTCF0:USTF0",1755777146689,1.35168496,113160.0,113140.0,1.28284756]
["bitfinex-derivatives","BTCF0:USTF0",1755777146888,0.53408472,113150.0,113140.0,1.28284756]
["bitfinex-derivatives","BTCF0:USTF0",1755777147081,0.55568374,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755777147278,0.10259,113130.0,113120.0,1.20687]
["bitfinex-derivatives","BTCF0:USTF0",1755777147487,0.10259,113130.0,113120.0,2.04175944]
["bitfinex-derivatives","BTCF0:USTF0",1755777147685,0.11664,113130.0,113120.0,2.04175944]
["bitfinex-derivatives","BTCF0:USTF0",1755777147886,0.11464,113130.0,113120.0,2.04375944]
["bitfinex-derivatives","BTCF0:USTF0",1755777148092,0.11464,113130.0,113120.0,2.13217284]
["bitfinex-derivatives","BTCF0:USTF0",1755777148986,0.11464,113130.0,113120.0,2.04375944]
["bitfinex-derivatives","BTCF0:USTF0",1755777149687,0.11364,113130.0,113120.0,2.04675944]
["bitfinex-derivatives","BTCF0:USTF0",1755777149894,0.18300444,113130.0,113120.0,2.04675944]
["bitfinex-derivatives","BTCF0:USTF0",1755777150395,0.17181438,113130.0,113120.0,1.28377472]
["bitfinex-derivatives","BTCF0:USTF0",1755777150900,0.06261994,113130.0,113120.0,2.15043274]
["bitfinex-derivatives","BTCF0:USTF0",1755777151195,0.06261994,113130.0,113120.0,2.15343274]
["bitfinex-derivatives","BTCF0:USTF0",1755777151499,0.07222994,113130.0,113120.0,2.15343274]
["bitfinex-derivatives","BTCF0:USTF0",1755777151792,0.57346806,113130.0,113120.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1755777151992,0.57346806,113130.0,113120.0,1.28677472]
["bitfinex-derivatives","BTCF0:USTF0",1755777152186,0.15602334,113130.0,113120.0,1.28677472]
["bitfinex-derivatives","BTCF0:USTF0",1755777152383,0.57346806,113130.0,113120.0,0.86933]
["bitfinex-derivatives","BTCF0:USTF0",1755777152696,0.57346806,113130.0,113120.0,1.28677472]
["bitfinex-derivatives","BTCF0:USTF0",1755777152888,0.15602334,113130.0,113120.0,1.22713]
["bitfinex-derivatives","BTCF0:USTF0",1755777153088,0.15602334,113130.0,113120.0,1.64257472]
["bitfinex-derivatives","BTCF0:USTF0",1755777153288,0.15602334,113130.0,113120.0,1.64357472]
["bitfinex-derivatives","BTCF0:USTF0",1755777153900,0.15602334,113130.0,113120.0,2.06101944]
["bitfinex-derivatives","BTCF0:USTF0",1755777154198,0.13445994,113130.0,113120.0,2.06101944]
["bitfinex-derivatives","BTCF0:USTF0",1755777154396,0.13445994,113130.0,113120.0,2.14943274]
["bitfinex-derivatives","BTCF0:USTF0",1755777154888,0.20492753,113130.0,113120.0,2.14947274]
["bitfinex-derivatives","BTCF0:USTF0",1755777155289,0.19087753,113130.0,113120.0,2.14947274]
["bitfinex-derivatives","BTCF0:USTF0",1755777155886,0.62237225,113130.0,113120.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1755777156192,0.22647084,113130.0,113120.0,1.28281472]
["bitfinex-derivatives","BTCF0:USTF0",1755777156495,0.08828753,113130.0,113120.0,2.14947274]
["bitfinex-derivatives","BTCF0:USTF0",1755777156694,0.01781994,113130.0,113120.0,2.14947274]
["bitfinex-derivatives","BTCF0:USTF0",1755777157092,0.08837168,113140.0,113130.0,0.1204955]
["bitfinex-derivatives","BTCF0:USTF0",1755777157298,0.10991104,113140.0,113130.0,0.81033472]
["bitfinex-derivatives","BTCF0:USTF0",1755777157696,0.13309104,113140.0,113130.0,0.81033472]
["bitfinex-derivatives","BTCF0:USTF0",1755777157997,0.13309104,113140.0,113130.0,0.89873972]
["bitfinex-derivatives","BTCF0:USTF0",1755777158196,0.13309104,113140.0,113130.0,0.81033472]
["bitfinex-derivatives","BTCF0:USTF0",1755777158400,0.13409104,113140.0,113130.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1755777158696,0.14814104,113140.0,113130.0,0.81033472]
["bitfinex-derivatives","BTCF0:USTF0",1755777159798,0.09311936,113140.0,113130.0,0.89874042]
["bitfinex-derivatives","BTCF0:USTF0",1755777159994,0.04996,113140.0,113130.0,0.4812957]
["bitfinex-derivatives","BTCF0:USTF0",1755777160199,0.07158,113140.0,113130.0,0.89874042]
["bitfinex-derivatives","BTCF0:USTF0",1755777161499,0.10359,113140.0,113130.0,0.89874042]
["bitfinex-derivatives","BTCF0:USTF0",1755777161700,0.07158,113140.0,113130.0,0.89874042]
["bitfinex-derivatives","BTCF0:USTF0",1755777162193,0.10359,113140.0,113130.0,0.89874042]
["bitfinex-derivatives","BTCF0:USTF0",1755777162389,0.001,113140.0,113130.0,1.31618514]
["bitfinex-derivatives","BTCF0:USTF0",1755777162891,0.02318,113150.0,113130.0,1.58139014]
["bitfinex-derivatives","BTCF0:USTF0",1755777163097,0.0667165,113160.0,113150.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1755777163393,0.1203465,113160.0,113150.0,0.89612472]
["bitfinex-derivatives","BTCF0:USTF0",1755777163601,0.12912292,113160.0,113150.0,0.89612472]
["bitfinex-derivatives","BTCF0:USTF0",1755777164404,0.13212292,113160.0,113150.0,0.89612472]
["bitfinex-derivatives","BTCF0:USTF0",1755777165311,0.13412292,113160.0,113150.0,0.89612472]
["bitfinex-derivatives","BTCF0:USTF0",1755777165503,0.1253465,113160.0,113150.0,0.89612472]
["bitfinex-derivatives","BTCF0:USTF0",1755777165806,0.1243465,113160.0,113150.0,0.89612472]
["bitfinex-derivatives","BTCF0:USTF0",1755777166109,0.1233465,113160.0,113150.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1755777166299,0.1233465,113160.0,113150.0,0.80773472]
["bitfinex-derivatives","BTCF0:USTF0",1755777166499,0.1373965,113160.0,113150.0,0.80773472]
["bitfinex-derivatives","BTCF0:USTF0",1755777167307,0.14642644,113160.0,113150.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1755777167705,0.56387116,113160.0,113150.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1755777167903,0.56387116,113160.0,113150.0,0.44693472]
["bitfinex-derivatives","BTCF0:USTF0",1755777168501,0.56387116,113160.0,113150.0,0.43014472]
["bitfinex-derivatives","BTCF0:USTF0",1755777168701,0.56408116,113160.0,113150.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755777168909,0.14663644,113160.0,113150.0,0.44610472]
["bitfinex-derivatives","BTCF0:USTF0",1755777169108,0.14759644,113160.0,113150.0,0.53449482]
["bitfinex-derivatives","BTCF0:USTF0",1755777169411,0.13333644,113160.0,113150.0,0.53449482]
["bitfinex-derivatives","BTCF0:USTF0",1755777169709,0.13333644,113160.0,113150.0,0.89529482]
["bitfinex-derivatives","BTCF0:USTF0",1755777169710,0.0207565,113160.0,113150.0,0.89529482]
["bitfinex-derivatives","BTCF0:USTF0",1755777169908,0.0207565,113160.0,113150.0,1.31273954]
["bitfinex-derivatives","BTCF0:USTF0",1755777173412,0.0207565,113160.0,113150.0,0.4778501]
["bitfinex-derivatives","BTCF0:USTF0",1755777173601,0.0436665,113160.0,113150.0,1.31273954]
["bitfinex-derivatives","BTCF0:USTF0",1755777176513,0.0436665,113160.0,113150.0,0.89529482]
["bitfinex-derivatives","BTCF0:USTF0",1755777176706,0.0756165,113160.0,113150.0,0.89529482]
["bitfinex-derivatives","BTCF0:USTF0",1755777177015,0.1085865,113160.0,113150.0,0.89529482]
["bitfinex-derivatives","BTCF0:USTF0",1755777178712,0.0756165,113160.0,113150.0,0.91522984]
["bitfinex-derivatives","BTCF0:USTF0",1755777178914,0.0756165,113160.0,113150.0,1.33267456]
["bitfinex-derivatives","BTCF0:USTF0",1755777179216,0.0657865,113160.0,113150.0,1.33267456]
["bitfinex-derivatives","BTCF0:USTF0",1755777179421,0.04803,113160.0,113150.0,0.49778512]
["bitfinex-derivatives","BTCF0:USTF0",1755777179621,0.04803,113160.0,113150.0,1.33267456]
["bitfinex-derivatives","BTCF0:USTF0",1755777180325,0.04803,113160.0,113150.0,0.82683974]
["bitfinex-derivatives","BTCF0:USTF0",1755777180507,0.07453,113160.0,113150.0,0.82683974]
["bitfinex-derivatives","BTCF0:USTF0",1755777180714,0.12176,113160.0,113150.0,0.82683974]
["bitfinex-derivatives","BTCF0:USTF0",1755777181121,0.12176,113160.0,113150.0,1.65871974]
["bitfinex-derivatives","BTCF0:USTF0",1755777181319,0.12176,113160.0,113150.0,1.65867974]
["bitfinex-derivatives","BTCF0:USTF0",1755777181521,0.12176,113160.0,113150.0,1.24123502]
["bitfinex-derivatives","BTCF0:USTF0",1755777181722,0.91800962,113160.0,113150.0,0.88035502]
["bitfinex-derivatives","BTCF0:USTF0",1755777182023,0.91800962,113160.0,113150.0,1.29779974]
["bitfinex-derivatives","BTCF0:USTF0",1755777182214,0.5005649,113160.0,113150.0,1.29779974]
["bitfinex-derivatives","BTCF0:USTF0",1755777182411,0.91800962,113160.0,113150.0,1.29779974]
["bitfinex-derivatives","BTCF0:USTF0",1755777182617,0.5005649,113160.0,113150.0,1.29779974]
["bitfinex-derivatives","BTCF0:USTF0",1755777182822,0.91800962,113160.0,113150.0,0.46603974]
["bitfinex-derivatives","BTCF0:USTF0",1755777183122,0.91800962,113160.0,113150.0,1.29891974]
["bitfinex-derivatives","BTCF0:USTF0",1755777183622,0.5005649,113160.0,113150.0,1.29891974]
["bitfinex-derivatives","BTCF0:USTF0",1755777183819,0.91800962,113160.0,113150.0,1.29891974]
["bitfinex-derivatives","BTCF0:USTF0",1755777184327,0.1397649,113160.0,113150.0,1.65971974]
["bitfinex-derivatives","BTCF0:USTF0",1755777184618,0.0925349,113160.0,113150.0,1.74811004]
["bitfinex-derivatives","BTCF0:USTF0",1755777184816,0.02591,113160.0,113150.0,2.16555476]
["bitfinex-derivatives","BTCF0:USTF0",1755777185613,0.02591,113160.0,113150.0,2.43245476]
["bitfinex-derivatives","BTCF0:USTF0",1755777189628,0.003,113160.0,113150.0,2.43245476]
["bitfinex-derivatives","BTCF0:USTF0",1755777191031,0.02591,113160.0,113150.0,2.43245476]
["bitfinex-derivatives","BTCF0:USTF0",1755777193329,0.09083,113160.0,113150.0,1.92677974]
["bitfinex-derivatives","BTCF0:USTF0",1755777193530,0.1075,113160.0,113150.0,1.92677974]
["bitfinex-derivatives","BTCF0:USTF0",1755777193828,0.1075,113160.0,113150.0,2.01517004]
["bitfinex-derivatives","BTCF0:USTF0",1755777194025,0.1075,113160.0,113150.0,2.34422446]
["bitfinex-derivatives","BTCF0:USTF0",1755777194226,0.1075,113160.0,113150.0,1.92677974]
["bitfinex-derivatives","BTCF0:USTF0",1755777194522,0.1075,113160.0,113150.0,2.01517004]
["bitfinex-derivatives","BTCF0:USTF0",1755777195428,0.1075,113160.0,113150.0,1.09373974]
["bitfinex-derivatives","BTCF0:USTF0",1755777195628,0.12176,113160.0,113150.0,1.92553974]
["bitfinex-derivatives","BTCF0:USTF0",1755777196228,0.12176,113160.0,113150.0,1.56473974]
["bitfinex-derivatives","BTCF0:USTF0",1755777196431,0.12176,113160.0,113150.0,1.92553974]
["bitfinex-derivatives","BTCF0:USTF0",1755777197431,0.12176,113160.0,113150.0,1.65863974]
["bitfinex-derivatives","BTCF0:USTF0",1755777197731,0.12176,113160.0,113150.0,1.65803974]
["bitfinex-derivatives","BTCF0:USTF0",1755777198932,0.14338313,113160.0,113150.0,1.65803974]
["bitfinex-derivatives","BTCF0:USTF0",1755777199134,0.14338313,113160.0,113150.0,1.24059502]
["bitfinex-derivatives","BTCF0:USTF0",1755777199333,0.14338313,113160.0,113150.0,1.65803974]
["bitfinex-derivatives","BTCF0:USTF0",1755777199527,0.14338313,113160.0,113150.0,1.24059502]
["bitfinex-derivatives","BTCF0:USTF0",1755777199733,0.56082785,113160.0,113150.0,1.65803974]
["bitfinex-derivatives","BTCF0:USTF0",1755777200028,0.14338313,113160.0,113150.0,1.65803974]
["bitfinex-derivatives","BTCF0:USTF0",1755777200424,0.14338313,113160.0,113150.0,0.82683974]
["bitfinex-derivatives","BTCF0:USTF0",1755777200624,0.06965313,113160.0,113150.0,1.65799974]
["bitfinex-derivatives","BTCF0:USTF0",1755777200931,0.09420313,113160.0,113150.0,1.74639004]
["bitfinex-derivatives","BTCF0:USTF0",1755777201328,0.06965313,113160.0,113150.0,2.16383476]
["bitfinex-derivatives","BTCF0:USTF0",1755777201638,0.04753313,113160.0,113150.0,2.16383476]
["bitfinex-derivatives","BTCF0:USTF0",1755777201935,0.07052313,113160.0,113150.0,1.32894532]
["bitfinex-derivatives","BTCF0:USTF0",1755777202136,0.07052313,113160.0,113150.0,1.74639004]
["bitfinex-derivatives","BTCF0:USTF0",1755777202729,0.02462313,113160.0,113150.0,2.16383476]
["bitfinex-derivatives","BTCF0:USTF0",1755777203232,0.04763313,113160.0,113150.0,2.16383476]
["bitfinex-derivatives","BTCF0:USTF0",1755777203633,0.02462313,113160.0,113150.0,2.16383476]
["bitfinex-derivatives","BTCF0:USTF0",1755777203830,0.81873185,113180.0,113160.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1755777203831,0.02301,113170.0,113160.0,0.0916125]
["bitfinex-derivatives","BTCF0:USTF0",1755777204031,0.05549,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777204240,0.02301,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777205038,0.02501,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777205239,0.048,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777205833,0.004,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777206141,0.02701,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777206634,0.004,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777207435,0.02701,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777208437,0.004,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777208645,0.02701,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777210452,0.02501,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777210952,0.002,113170.0,113160.0,2.11846194]
["bitfinex-derivatives","BTCF0:USTF0",1755777211168,0.04090051,113180.0,113160.0,2.38359724]
["bitfinex-derivatives","BTCF0:USTF0",1755777211456,0.04090051,113180.0,113170.0,0.86984942]
["bitfinex-derivatives","BTCF0:USTF0",1755777211955,0.06389051,113180.0,113170.0,0.86984942]
["bitfinex-derivatives","BTCF0:USTF0",1755777212154,0.07338051,113180.0,113170.0,0.86984942]
["bitfinex-derivatives","BTCF0:USTF0",1755777212856,0.07538051,113180.0,113170.0,0.86984942]
["bitfinex-derivatives","BTCF0:USTF0",1755777213650,0.07738051,113180.0,113170.0,0.86984942]
["bitfinex-derivatives","BTCF0:USTF0",1755777214257,0.02189051,113180.0,113170.0,1.28729414]
["bitfinex-derivatives","BTCF0:USTF0",1755777214459,0.04290051,113180.0,113170.0,1.28729414]
["bitfinex-derivatives","BTCF0:USTF0",1755777214663,0.04390051,113180.0,113170.0,1.28729414]
["bitfinex-derivatives","BTCF0:USTF0",1755777215454,0.04490051,113180.0,113170.0,1.28729414]
["bitfinex-derivatives","BTCF0:USTF0",1755777215655,0.04490051,113180.0,113170.0,1.30724464]
["bitfinex-derivatives","BTCF0:USTF0",1755777215856,0.06633004,113180.0,113170.0,0.88979992]
["bitfinex-derivatives","BTCF0:USTF0",1755777216758,0.06633004,113180.0,113170.0,1.30724464]
["bitfinex-derivatives","BTCF0:USTF0",1755777217161,0.08932004,113180.0,113170.0,1.30724464]
["bitfinex-derivatives","BTCF0:USTF0",1755777217358,0.08932004,113180.0,113170.0,0.88979992]
["bitfinex-derivatives","BTCF0:USTF0",1755777218055,0.06633004,113180.0,113170.0,0.88979992]
["bitfinex-derivatives","BTCF0:USTF0",1755777218850,0.06633004,113180.0,113170.0,1.30724464]
["bitfinex-derivatives","BTCF0:USTF0",1755777219857,0.06633004,113180.0,113170.0,0.88979992]
["bitfinex-derivatives","BTCF0:USTF0",1755777220253,0.06632393,113180.0,113170.0,0.88979992]
["bitfinex-derivatives","BTCF0:USTF0",1755777221159,0.04490051,113180.0,113170.0,1.15669992]
["bitfinex-derivatives","BTCF0:USTF0",1755777221554,0.06789051,113180.0,113170.0,1.06832522]
["bitfinex-derivatives","BTCF0:USTF0",1755777221753,0.13800051,113180.0,113170.0,1.06832522]
["bitfinex-derivatives","BTCF0:USTF0",1755777221955,0.13800051,113180.0,113170.0,1.4819205]
["bitfinex-derivatives","BTCF0:USTF0",1755777222163,0.13800051,113180.0,113170.0,1.89936522]
["bitfinex-derivatives","BTCF0:USTF0",1755777222459,0.15942289,113180.0,113170.0,1.89936522]
["bitfinex-derivatives","BTCF0:USTF0",1755777223254,0.11386289,113180.0,113170.0,1.98774012]
["bitfinex-derivatives","BTCF0:USTF0",1755777223558,0.07581289,113180.0,113170.0,1.98774012]
["bitfinex-derivatives","BTCF0:USTF0",1755777223859,0.06632289,113180.0,113170.0,1.98774012]
["bitfinex-derivatives","BTCF0:USTF0",1755777224858,0.08931289,113180.0,113170.0,1.98774012]
["bitfinex-derivatives","BTCF0:USTF0",1755777225561,0.08931289,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777225562,0.04331289,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777225858,0.06632289,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777226462,0.04490051,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777227154,0.06632433,113180.0,113170.0,1.98774012]
["bitfinex-derivatives","BTCF0:USTF0",1755777227456,0.04331433,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777227762,0.02189051,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777228159,0.04635051,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777229163,0.004,113180.0,113170.0,2.40518484]
["bitfinex-derivatives","BTCF0:USTF0",1755777229461,0.02446,113190.0,113180.0,0.0915971]
["bitfinex-derivatives","BTCF0:USTF0",1755777229660,0.06719598,113190.0,113180.0,0.7192971]
["bitfinex-derivatives","BTCF0:USTF0",1755777229865,0.02446,113190.0,113180.0,0.7192971]
["bitfinex-derivatives","BTCF0:USTF0",1755777230463,0.0392135,113210.0,113180.0,0.9843797]
["bitfinex-derivatives","BTCF0:USTF0",1755777230652,0.05488,113200.0,113190.0,1.2825592]
["bitfinex-derivatives","BTCF0:USTF0",1755777230857,0.04588666,113200.0,113190.0,1.30190199]
["bitfinex-derivatives","BTCF0:USTF0",1755777231059,0.02446,113200.0,113190.0,1.30190199]
["bitfinex-derivatives","BTCF0:USTF0",1755777231258,0.0483235,113210.0,113200.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1755777231459,0.15600639,113210.0,113200.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1755777231662,0.15600639,113210.0,113200.0,0.42067472]
["bitfinex-derivatives","BTCF0:USTF0",1755777232364,0.15800639,113210.0,113200.0,0.41943472]
["bitfinex-derivatives","BTCF0:USTF0",1755777232556,0.16000639,113210.0,113200.0,0.42067472]
["bitfinex-derivatives","BTCF0:USTF0",1755777232761,0.16880651,113210.0,113200.0,0.42067472]
["bitfinex-derivatives","BTCF0:USTF0",1755777233170,0.16880651,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777233656,0.16000639,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777233971,0.14507639,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777234159,0.16000639,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777234361,0.23081993,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777234561,0.16000639,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777235875,0.16884639,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777236072,0.16000639,113210.0,113200.0,0.92647084]
["bitfinex-derivatives","BTCF0:USTF0",1755777236273,0.16000639,113210.0,113200.0,1.28727084]
["bitfinex-derivatives","BTCF0:USTF0",1755777239071,0.16907496,113210.0,113200.0,1.28727084]
["bitfinex-derivatives","BTCF0:USTF0",1755777239576,0.16907496,113210.0,113200.0,1.61271472]
["bitfinex-derivatives","BTCF0:USTF0",1755777239577,0.23854573,113210.0,113200.0,1.61271472]
["bitfinex-derivatives","BTCF0:USTF0",1755777239776,0.23854573,113210.0,113200.0,1.25191472]
["bitfinex-derivatives","BTCF0:USTF0",1755777240276,0.65599045,113210.0,113200.0,1.25031472]
["bitfinex-derivatives","BTCF0:USTF0",1755777240569,0.65599045,113210.0,113190.0,0.79758751]
["bitfinex-derivatives","BTCF0:USTF0",1755777240780,0.53412472,113200.0,113190.0,0.80081751]
["bitfinex-derivatives","BTCF0:USTF0",1755777240978,0.53412472,113200.0,113190.0,1.63165751]
["bitfinex-derivatives","BTCF0:USTF0",1755777240979,0.55554761,113200.0,113190.0,1.63165751]
["bitfinex-derivatives","BTCF0:USTF0",1755777241281,1.33379233,113200.0,113190.0,0.85018279]
["bitfinex-derivatives","BTCF0:USTF0",1755777241668,1.33379233,113200.0,113190.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755777241873,0.11668,113190.0,113180.0,0.78023472]
["bitfinex-derivatives","BTCF0:USTF0",1755777242075,0.55554761,113190.0,113180.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755777242373,0.07630289,113190.0,113180.0,2.11812654]
["bitfinex-derivatives","BTCF0:USTF0",1755777242578,0.13810289,113190.0,113180.0,2.11812654]
["bitfinex-derivatives","BTCF0:USTF0",1755777244479,0.13810289,113190.0,113180.0,1.2832371]
["bitfinex-derivatives","BTCF0:USTF0",1755777244682,0.13810289,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777244880,0.13810289,113190.0,113180.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755777245082,0.14010289,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777245377,0.14010289,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777245581,0.14010289,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777246280,0.14010289,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777249185,0.14010289,113190.0,113180.0,2.11812654]
["bitfinex-derivatives","BTCF0:USTF0",1755777250179,0.11868,113190.0,113180.0,2.11812654]
["bitfinex-derivatives","BTCF0:USTF0",1755777250586,0.11868,113190.0,113180.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755777250788,0.11868,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777250980,0.11868,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777251592,0.11868,113190.0,113180.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755777251785,0.11868,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777252481,0.11868,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777252981,0.11868,113190.0,113180.0,2.11812654]
["bitfinex-derivatives","BTCF0:USTF0",1755777253381,0.14001123,113190.0,113180.0,2.11812654]
["bitfinex-derivatives","BTCF0:USTF0",1755777253582,0.11868,113190.0,113180.0,1.2832371]
["bitfinex-derivatives","BTCF0:USTF0",1755777253784,0.11868,113190.0,113180.0,2.11812654]
["bitfinex-derivatives","BTCF0:USTF0",1755777253982,0.11868,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777254186,0.14001226,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777254791,0.55745698,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777255185,0.11868,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777255485,0.11868,113190.0,113180.0,2.02975944]
["bitfinex-derivatives","BTCF0:USTF0",1755777256391,0.11868,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777256689,0.11868,113190.0,113180.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1755777256991,0.11868,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777258192,0.14001892,113190.0,113180.0,1.61231472]
["bitfinex-derivatives","BTCF0:USTF0",1755777260592,0.55746364,113190.0,113180.0,1.25147472]
["bitfinex-derivatives","BTCF0:USTF0",1755777260893,0.91826364,113190.0,113180.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1755777261689,0.91826364,113190.0,113180.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1755777261889,0.91826364,113190.0,113180.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755777262187,0.1183,113180.0,113170.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1755777262388,0.55708364,113180.0,113170.0,1.10089]
["bitfinex-derivatives","BTCF0:USTF0",1755777263492,0.55708364,113180.0,113170.0,1.51833472]
["bitfinex-derivatives","BTCF0:USTF0",1755777263690,0.55708364,113180.0,113170.0,1.10089]
["bitfinex-derivatives","BTCF0:USTF0",1755777263890,0.55708364,113180.0,113170.0,1.51833472]
["bitfinex-derivatives","BTCF0:USTF0",1755777264496,0.55708364,113180.0,113170.0,0.68757472]
["bitfinex-derivatives","BTCF0:USTF0",1755777264795,0.55708364,113180.0,113170.0,1.10089]
["bitfinex-derivatives","BTCF0:USTF0",1755777264995,0.55708364,113180.0,113170.0,1.09961]
["bitfinex-derivatives","BTCF0:USTF0",1755777265197,0.55708364,113180.0,113170.0,1.10085]
["bitfinex-derivatives","BTCF0:USTF0",1755777265393,0.55808364,113180.0,113170.0,1.10085]
["bitfinex-derivatives","BTCF0:USTF0",1755777265696,0.55908364,113180.0,113170.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1755777265896,0.57685057,113180.0,113170.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1755777266284,0.57785057,113180.0,113170.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1755777266897,0.57885057,113180.0,113170.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1755777267399,0.16140585,113180.0,113170.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1755777267600,0.57885057,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777268587,0.16140585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777269696,0.12876585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777270295,0.16140585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777270599,0.11461585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777270799,0.08836585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777271102,0.09811585,113180.0,113170.0,1.61219472]
["bitfinex-derivatives","BTCF0:USTF0",1755777272599,0.09811585,113180.0,113170.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755777272802,0.16140585,113180.0,113170.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755777273104,0.12876585,113180.0,113170.0,1.61219472]
["bitfinex-derivatives","BTCF0:USTF0",1755777273406,0.57885057,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777274506,0.16140585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777274704,0.16140585,113180.0,113170.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1755777274904,0.16140585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777276801,0.16140585,113180.0,113170.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1755777277000,0.16140585,113180.0,113170.0,1.25139472]
["bitfinex-derivatives","BTCF0:USTF0",1755777277902,0.16140585,113180.0,113170.0,1.61215472]
["bitfinex-derivatives","BTCF0:USTF0",1755777278299,0.14725585,113180.0,113170.0,1.61215472]
["bitfinex-derivatives","BTCF0:USTF0",1755777278489,0.11461585,113180.0,113170.0,1.61215472]
["bitfinex-derivatives","BTCF0:USTF0",1755777279193,0.06531585,113180.0,113170.0,1.61215472]
["bitfinex-derivatives","BTCF0:USTF0",1755777279394,0.04310585,113180.0,113170.0,2.11797314]
["bitfinex-derivatives","BTCF0:USTF0",1755777279599,0.02176693,113180.0,113170.0,2.11797314]
["bitfinex-derivatives","BTCF0:USTF0",1755777280604,0.02176693,113180.0,113170.0,1.2830837]
["bitfinex-derivatives","BTCF0:USTF0",1755777280808,0.02176693,113180.0,113170.0,2.11797314]
["bitfinex-derivatives","BTCF0:USTF0",1755777281303,0.01976693,113180.0,113170.0,2.11797314]
["bitfinex-derivatives","BTCF0:USTF0",1755777281609,0.01876693,113180.0,113170.0,2.11797314]
["bitfinex-derivatives","BTCF0:USTF0",1755777283199,0.04097693,113180.0,113170.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1755777283392,0.10641693,113180.0,113170.0,1.46153]
["bitfinex-derivatives","BTCF0:USTF0",1755777283596,0.10641693,113180.0,113170.0,1.87897472]
["bitfinex-derivatives","BTCF0:USTF0",1755777284408,0.07377693,113180.0,113170.0,1.87897472]
["bitfinex-derivatives","BTCF0:USTF0",1755777285401,0.07377693,113180.0,113170.0,1.87893472]
["bitfinex-derivatives","BTCF0:USTF0",1755777286302,0.07377693,113180.0,113170.0,1.04837472]
["bitfinex-derivatives","BTCF0:USTF0",1755777286502,0.07377693,113180.0,113170.0,1.87889472]
["bitfinex-derivatives","BTCF0:USTF0",1755777287303,0.10581693,113180.0,113170.0,1.46145]
["bitfinex-derivatives","BTCF0:USTF0",1755777287505,0.07377693,113180.0,113170.0,1.87889472]
["bitfinex-derivatives","BTCF0:USTF0",1755777288304,0.95679637,113180.0,113170.0,0.63093]
["bitfinex-derivatives","BTCF0:USTF0",1755777288606,1.26250637,113180.0,113170.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755777288807,1.67995109,113180.0,113160.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755777288998,1.19568944,113170.0,113160.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755777289208,0.89508472,113170.0,113160.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755777289808,0.89508472,113170.0,113150.0,0.01993502]
["bitfinex-derivatives","BTCF0:USTF0",1755777290009,0.53328472,113160.0,113150.0,0.85041502]
["bitfinex-derivatives","BTCF0:USTF0",1755777290210,1.31252944,113160.0,113150.0,0.85041502]
["bitfinex-derivatives","BTCF0:USTF0",1755777290397,0.11684,113150.0,113140.0,1.68088]
["bitfinex-derivatives","BTCF0:USTF0",1755777290603,0.89408472,113150.0,113140.0,2.51232]
["bitfinex-derivatives","BTCF0:USTF0",1755777290804,0.89408472,113150.0,113140.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755777291106,0.90306161,113150.0,113140.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1755777291310,0.90206161,113150.0,113140.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1755777291609,0.92336534,113150.0,113140.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755777291810,0.92422885,113150.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755777292109,0.86304472,113140.0,113130.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1755777292311,0.88434845,113140.0,113130.0,0.83463]
["bitfinex-derivatives","BTCF0:USTF0",1755777293109,0.88334845,113140.0,113130.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1755777293308,0.91438845,113140.0,113130.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1755777293513,0.91438845,113140.0,113130.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755777293813,0.91438845,113140.0,113130.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755777294013,0.91438845,113140.0,113120.0,1.24788472]
["bitfinex-derivatives","BTCF0:USTF0",1755777294213,0.84416845,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755777294811,0.91438845,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755777295914,0.91438845,113140.0,113130.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1755777296416,1.33183317,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755777296814,0.91438845,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755777297015,0.84416845,113140.0,113120.0,1.25388472]
["bitfinex-derivatives","BTCF0:USTF0",1755777297213,0.11684,113130.0,113120.0,1.25388472]
["bitfinex-derivatives","BTCF0:USTF0",1755777297613,0.11584,113130.0,113120.0,1.25188472]
["bitfinex-derivatives","BTCF0:USTF0",1755777297913,0.53328472,113130.0,113120.0,0.42423472]
["bitfinex-derivatives","BTCF0:USTF0",1755777298103,0.53228472,113130.0,113120.0,1.25471472]
["bitfinex-derivatives","BTCF0:USTF0",1755777298309,0.53228472,113130.0,113120.0,1.25671472]
["bitfinex-derivatives","BTCF0:USTF0",1755777298815,0.55351741,113130.0,113120.0,1.25667472]
["bitfinex-derivatives","BTCF0:USTF0",1755777299115,0.55351741,113130.0,113120.0,1.25875472]
["bitfinex-derivatives","BTCF0:USTF0",1755777299612,1.17096213,113130.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755777299812,0.02105,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755777300005,0.11684,113120.0,113110.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1755777300210,0.11684,113120.0,113110.0,1.26871472]
["bitfinex-derivatives","BTCF0:USTF0",1755777300406,0.11684,113120.0,113110.0,1.62951472]
["bitfinex-derivatives","BTCF0:USTF0",1755777300610,0.11684,113120.0,113110.0,1.26871472]
["bitfinex-derivatives","BTCF0:USTF0",1755777300807,0.89508472,113120.0,113110.0,0.84327]
["bitfinex-derivatives","BTCF0:USTF0",1755777301113,1.31252944,113120.0,113110.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755777301312,0.04937,113080.0,113070.0,0.02990068]
["bitfinex-derivatives","BTCF0:USTF0",1755777301503,0.04937,113080.0,113070.0,0.5103254]
["bitfinex-derivatives","BTCF0:USTF0",1755777301504,0.02372,113080.0,113070.0,0.5103254]
["bitfinex-derivatives","BTCF0:USTF0",1755777301814,0.0305664,113110.0,113100.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755777302113,0.0255264,113110.0,113100.0,0.92093944]
["bitfinex-derivatives","BTCF0:USTF0",1755777302315,0.0417564,113110.0,113100.0,0.92093944]
["bitfinex-derivatives","BTCF0:USTF0",1755777302615,0.0161864,113110.0,113100.0,0.92093944]
["bitfinex-derivatives","BTCF0:USTF0",1755777303205,0.37014,113130.0,113120.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755777303402,0.81262095,113140.0,113120.0,2.14556944]
["bitfinex-derivatives","BTCF0:USTF0",1755777303403,0.3608,113140.0,113120.0,2.14556944]
["bitfinex-derivatives","BTCF0:USTF0",1755777303606,0.51910961,113150.0,113140.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1755777303820,0.51910961,113150.0,113140.0,1.78476944]
["bitfinex-derivatives","BTCF0:USTF0",1755777303821,0.08770961,113150.0,113140.0,1.78476944]
["bitfinex-derivatives","BTCF0:USTF0",1755777304133,0.00934,113160.0,113150.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1755777304303,0.41517,113170.0,113150.0,0.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1755777304504,0.3608,113170.0,113160.0,1.73586944]
["bitfinex-derivatives","BTCF0:USTF0",1755777304710,0.15261075,113180.0,113170.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755777304903,0.08151693,113180.0,113170.0,0.53684472]
["bitfinex-derivatives","BTCF0:USTF0",1755777305208,0.02710693,113180.0,113170.0,0.95428944]
["bitfinex-derivatives","BTCF0:USTF0",1755777305414,0.02710693,113180.0,113170.0,1.04266314]
["bitfinex-derivatives","BTCF0:USTF0",1755777305608,0.01776693,113180.0,113170.0,1.40346314]
["bitfinex-derivatives","BTCF0:USTF0",1755777305911,0.3608,113200.0,113190.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755777306115,0.38201145,113200.0,113190.0,1.36740472]
["bitfinex-derivatives","BTCF0:USTF0",1755777306409,1.33374089,113200.0,113190.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755777306609,0.11684,113190.0,113180.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755777306917,0.89508472,113190.0,113180.0,0.53684472]
["bitfinex-derivatives","BTCF0:USTF0",1755777307710,0.0848,113180.0,113170.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1755777308014,1.29824581,113180.0,113170.0,0.85355]
["bitfinex-derivatives","BTCF0:USTF0",1755777308310,1.28386581,113180.0,113160.0,0.47393472]
["bitfinex-derivatives","BTCF0:USTF0",1755777308509,0.4208,113170.0,113160.0,1.30434472]
["bitfinex-derivatives","BTCF0:USTF0",1755777308712,0.38789637,113180.0,113170.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755777308919,0.40412637,113180.0,113170.0,0.53684472]
["bitfinex-derivatives","BTCF0:USTF0",1755777309108,0.45030637,113180.0,113170.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755777309307,0.47135637,113180.0,113170.0,0.53684472]
["bitfinex-derivatives","BTCF0:USTF0",1755777309718,1.33828581,113180.0,113170.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755777310012,0.11684,113170.0,113160.0,1.36728472]
["bitfinex-derivatives","BTCF0:USTF0",1755777310212,0.89508472,113170.0,113160.0,1.36728472]
["bitfinex-derivatives","BTCF0:USTF0",1755777310418,0.89508472,113170.0,113160.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755777310619,0.90108472,113170.0,113160.0,1.36728472]
["bitfinex-derivatives","BTCF0:USTF0",1755777310912,0.90108472,113170.0,113160.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1755777311120,0.92229247,113170.0,113160.0,1.36728472]
["bitfinex-derivatives","BTCF0:USTF0",1755777311416,0.92729247,113170.0,113140.0,0.49350161]
["bitfinex-derivatives","BTCF0:USTF0",1755777311717,0.89508472,113150.0,113140.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1755777311918,0.89508472,113150.0,113140.0,1.36716472]
["bitfinex-derivatives","BTCF0:USTF0",1755777312222,0.91629315,113150.0,113140.0,1.36716472]
["bitfinex-derivatives","BTCF0:USTF0",1755777312519,0.91629315,113150.0,113140.0,0.53684472]
["bitfinex-derivatives","BTCF0:USTF0",1755777312716,0.91629315,113150.0,113140.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1755777312916,0.09127,113140.0,113130.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1755777313115,0.86951472,113140.0,113130.0,1.34121472]
["bitfinex-derivatives","BTCF0:USTF0",1755777313308,1.23795067,113140.0,113130.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755777313515,1.32578134,113140.0,113130.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755777313706,0.4908919,113140.0,113130.0,1.32728472]
["bitfinex-derivatives","BTCF0:USTF0",1755777313910,0.0388219,113140.0,113130.0,1.34117472]
["bitfinex-derivatives","BTCF0:USTF0",1755777314318,0.0408219,113140.0,113130.0,1.42957952]
["bitfinex-derivatives","BTCF0:USTF0",1755777314517,0.0428219,113140.0,113130.0,1.42957952]
["bitfinex-derivatives","BTCF0:USTF0",1755777315117,0.02161067,113140.0,113130.0,1.42957952]
["bitfinex-derivatives","BTCF0:USTF0",1755777315312,0.02161067,113140.0,113130.0,1.84702424]
["bitfinex-derivatives","BTCF0:USTF0",1755777315716,0.02161067,113140.0,113130.0,2.20782424]
["bitfinex-derivatives","BTCF0:USTF0",1755777315917,0.37874565,113170.0,113160.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1755777316118,0.39997033,113170.0,113160.0,1.75861944]
["bitfinex-derivatives","BTCF0:USTF0",1755777316516,0.39997033,113170.0,113160.0,1.84700074]
["bitfinex-derivatives","BTCF0:USTF0",1755777317020,0.01794565,113170.0,113160.0,2.26444546]
["bitfinex-derivatives","BTCF0:USTF0",1755777317226,0.01775637,113180.0,113170.0,0.1822835]
["bitfinex-derivatives","BTCF0:USTF0",1755777317413,0.01775637,113180.0,113170.0,0.59972822]
["bitfinex-derivatives","BTCF0:USTF0",1755777318219,0.01775637,113180.0,113170.0,0.51135472]
["bitfinex-derivatives","BTCF0:USTF0",1755777318416,0.02375637,113180.0,113170.0,0.76962231]
["bitfinex-derivatives","BTCF0:USTF0",1755777318622,0.02975637,113180.0,113170.0,0.76962231]
["bitfinex-derivatives","BTCF0:USTF0",1755777319224,0.02975637,113180.0,113170.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755777319425,0.02975637,113180.0,113170.0,0.68124841]
["bitfinex-derivatives","BTCF0:USTF0",1755777320131,0.02975637,113180.0,113170.0,0.76962231]
["bitfinex-derivatives","BTCF0:USTF0",1755777320522,0.02975637,113180.0,113170.0,1.13042231]
["bitfinex-derivatives","BTCF0:USTF0",1755777320924,0.02975637,113180.0,113170.0,0.68124841]
["bitfinex-derivatives","BTCF0:USTF0",1755777321127,1.07156478,113180.0,113170.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755777321422,1.08679419,113180.0,113170.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1755777321628,0.50145578,113180.0,113170.0,1.51152841]
["bitfinex-derivatives","BTCF0:USTF0",1755777321830,0.50145578,113180.0,113170.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755777322022,1.08879419,113180.0,113170.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1755777322625,1.08879419,113180.0,113170.0,0.91059]
["bitfinex-derivatives","BTCF0:USTF0",1755777323630,1.08879419,113180.0,113170.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1755777323837,1.08879419,113180.0,113170.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1755777324521,0.49745578,113180.0,113170.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1755777324732,1.08779419,113180.0,113170.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1755777324933,1.08779419,113180.0,113170.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1755777325234,1.08779419,113180.0,113170.0,0.91051]
["bitfinex-derivatives","BTCF0:USTF0",1755777325534,1.08779419,113180.0,113170.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1755777325733,0.0473,113170.0,113160.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1755777326034,1.06690841,113170.0,113160.0,0.93598]
["bitfinex-derivatives","BTCF0:USTF0",1755777326527,1.06690841,113170.0,113160.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755777326730,1.08810351,113170.0,113160.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755777326931,0.11877,113160.0,113150.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755777327131,1.67544085,113160.0,113150.0,0.90161]
["bitfinex-derivatives","BTCF0:USTF0",1755777327330,1.67544085,113160.0,113150.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755777327531,0.11877,113150.0,113140.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755777327835,1.06690841,113150.0,113140.0,0.94958]
["bitfinex-derivatives","BTCF0:USTF0",1755777328830,1.06690841,113150.0,113140.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755777329026,1.06690841,113150.0,113140.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1755777329231,1.08810956,113150.0,113140.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1755777329830,0.383,113150.0,113140.0,1.62527471]
["bitfinex-derivatives","BTCF0:USTF0",1755777330137,0.37245,113160.0,113150.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755777330326,0.39365357,113160.0,113150.0,0.70675841]
["bitfinex-derivatives","BTCF0:USTF0",1755777330529,0.39165357,113160.0,113150.0,0.79514691]
["bitfinex-derivatives","BTCF0:USTF0",1755777330836,0.38200357,113160.0,113150.0,0.76963691]
["bitfinex-derivatives","BTCF0:USTF0",1755777331425,0.02420357,113160.0,113150.0,0.68124841]
["bitfinex-derivatives","BTCF0:USTF0",1755777331732,0.46903357,113160.0,113150.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1755777331928,0.46903357,113160.0,113150.0,0.68124841]
["bitfinex-derivatives","BTCF0:USTF0",1755777332134,0.48267357,113160.0,113150.0,0.68124841]
["bitfinex-derivatives","BTCF0:USTF0",1755777332334,0.48267357,113160.0,113150.0,0.76963691]
["bitfinex-derivatives","BTCF0:USTF0",1755777332837,0.44970357,113160.0,113150.0,0.76963691]
["bitfinex-derivatives","BTCF0:USTF0",1755777333039,0.44970357,113160.0,113150.0,0.1822985]
["bitfinex-derivatives","BTCF0:USTF0",1755777333234,0.41120357,113160.0,113150.0,0.79514691]
["bitfinex-derivatives","BTCF0:USTF0",1755777333741,0.41120357,113160.0,113150.0,0.70675841]
["bitfinex-derivatives","BTCF0:USTF0",1755777334240,0.42085357,113160.0,113150.0,0.70675841]
["bitfinex-derivatives","BTCF0:USTF0",1755777334443,0.49232357,113160.0,113150.0,1.53691841]
["bitfinex-derivatives","BTCF0:USTF0",1755777334737,0.50777357,113160.0,113150.0,1.53691841]
["bitfinex-derivatives","BTCF0:USTF0",1755777336141,0.47480357,113160.0,113150.0,1.62530811]
["bitfinex-derivatives","BTCF0:USTF0",1755777336741,0.47480357,113160.0,113150.0,1.0379697]
["bitfinex-derivatives","BTCF0:USTF0",1755777336942,0.47480357,113160.0,113150.0,1.62530811]
["bitfinex-derivatives","BTCF0:USTF0",1755777337841,0.47480357,113160.0,113150.0,1.53691841]
["bitfinex-derivatives","BTCF0:USTF0",1755777338038,0.11400357,113160.0,113150.0,1.53691841]
["bitfinex-derivatives","BTCF0:USTF0",1755777339343,0.11400357,113160.0,113150.0,0.94958]
["bitfinex-derivatives","BTCF0:USTF0",1755777339344,0.50777357,113160.0,113150.0,0.94958]
["bitfinex-derivatives","BTCF0:USTF0",1755777339641,0.50777357,113160.0,113150.0,1.53691841]
["bitfinex-derivatives","BTCF0:USTF0",1755777339843,0.50777357,113160.0,113150.0,1.62530741]
["bitfinex-derivatives","BTCF0:USTF0",1755777340030,0.46116357,113160.0,113150.0,1.62530741]
["bitfinex-derivatives","BTCF0:USTF0",1755777340229,0.41410357,113160.0,113150.0,1.62530741]
["bitfinex-derivatives","BTCF0:USTF0",1755777340433,0.41410357,113160.0,113150.0,0.94958]
["bitfinex-derivatives","BTCF0:USTF0",1755777340634,0.41410357,113160.0,113150.0,1.53691841]
["bitfinex-derivatives","BTCF0:USTF0",1755777341142,0.41410357,113160.0,113150.0,1.62530741]
["bitfinex-derivatives","BTCF0:USTF0",1755777341543,0.03785357,113160.0,113150.0,1.62530741]
["bitfinex-derivatives","BTCF0:USTF0",1755777341842,0.39865357,113160.0,113150.0,1.62530741]
["bitfinex-derivatives","BTCF0:USTF0",1755777342038,0.02820357,113160.0,113150.0,1.62530741]
["bitfinex-derivatives","BTCF0:USTF0",1755777343644,0.02820357,113160.0,113150.0,2.57344582]
["bitfinex-derivatives","BTCF0:USTF0",1755777343845,0.007,113160.0,113150.0,2.57344582]
["bitfinex-derivatives","BTCF0:USTF0",1755777344048,0.007,113160.0,113150.0,1.98610741]
["bitfinex-derivatives","BTCF0:USTF0",1755777344346,0.01762046,113170.0,113150.0,2.85414852]
["bitfinex-derivatives","BTCF0:USTF0",1755777344540,0.01762046,113170.0,113160.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755777344740,0.51846065,113170.0,113160.0,1.53687841]
["bitfinex-derivatives","BTCF0:USTF0",1755777344940,0.15766065,113170.0,113160.0,1.62525931]
["bitfinex-derivatives","BTCF0:USTF0",1755777345450,0.51846065,113170.0,113160.0,1.62525931]
["bitfinex-derivatives","BTCF0:USTF0",1755777345642,0.51846065,113170.0,113160.0,1.53687841]
["bitfinex-derivatives","BTCF0:USTF0",1755777346245,0.51846065,113170.0,113160.0,1.62525931]
["bitfinex-derivatives","BTCF0:USTF0",1755777346645,0.41134065,113170.0,113160.0,1.62525931]
["bitfinex-derivatives","BTCF0:USTF0",1755777346845,0.40469065,113170.0,113160.0,1.62525931]
["bitfinex-derivatives","BTCF0:USTF0",1755777347352,0.04389065,113170.0,113160.0,1.62525931]
["bitfinex-derivatives","BTCF0:USTF0",1755777347646,0.04489065,113170.0,113160.0,1.62525931]
["bitfinex-derivatives","BTCF0:USTF0",1755777347852,0.55742912,113200.0,113190.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1755777348154,1.07434354,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777348453,0.48700513,113200.0,113190.0,1.53581841]
["bitfinex-derivatives","BTCF0:USTF0",1755777349160,1.07434354,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777349847,1.07834354,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777350150,1.08334354,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777350351,0.49600513,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777350554,1.08034354,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777350742,1.07834354,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777351144,1.07934354,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777351345,1.09750495,113200.0,113190.0,0.94848]
["bitfinex-derivatives","BTCF0:USTF0",1755777351546,0.49911141,113200.0,113190.0,1.53581841]
["bitfinex-derivatives","BTCF0:USTF0",1755777351749,0.50111141,113200.0,113190.0,1.53581841]
["bitfinex-derivatives","BTCF0:USTF0",1755777352552,0.50986998,113200.0,113190.0,1.53581841]
["bitfinex-derivatives","BTCF0:USTF0",1755777353950,1.09720839,113200.0,113190.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1755777354155,0.11715,113190.0,113180.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755777354450,1.06528841,113190.0,113180.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755777354649,0.47795,113190.0,113180.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755777354853,1.06528841,113190.0,113180.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1755777355554,1.06728841,113190.0,113180.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1755777355750,1.06728841,113190.0,113180.0,0.85626]
["bitfinex-derivatives","BTCF0:USTF0",1755777356549,1.06728841,113190.0,113180.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755777356755,0.07051,113180.0,113170.0,0.64548128]
["bitfinex-derivatives","BTCF0:USTF0",1755777356949,0.70448841,113180.0,113170.0,0.96807287]
["bitfinex-derivatives","BTCF0:USTF0",1755777357250,0.70448841,113180.0,113170.0,1.55541128]
["bitfinex-derivatives","BTCF0:USTF0",1755777357747,0.70448841,113180.0,113170.0,0.96807287]
["bitfinex-derivatives","BTCF0:USTF0",1755777357953,0.70448841,113180.0,113170.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1755777358151,0.7234796,113180.0,113170.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1755777358548,1.0842796,113180.0,113170.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1755777358944,0.44883119,113180.0,113170.0,1.53553841]
["bitfinex-derivatives","BTCF0:USTF0",1755777359447,0.43651119,113180.0,113170.0,1.62391291]
["bitfinex-derivatives","BTCF0:USTF0",1755777359647,0.41357119,113180.0,113170.0,1.53553841]
["bitfinex-derivatives","BTCF0:USTF0",1755777359855,0.50457782,113180.0,113170.0,1.53553841]
["bitfinex-derivatives","BTCF0:USTF0",1755777360255,0.50357782,113180.0,113170.0,1.53553841]
["bitfinex-derivatives","BTCF0:USTF0",1755777360551,0.50557782,113180.0,113170.0,1.53553841]
["bitfinex-derivatives","BTCF0:USTF0",1755777360753,0.52215782,113180.0,113170.0,1.53553841]
["bitfinex-derivatives","BTCF0:USTF0",1755777361155,0.52315782,113180.0,113170.0,1.53553841]
["bitfinex-derivatives","BTCF0:USTF0",1755777362056,1.11049623,113180.0,113170.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1755777362248,1.11049623,113180.0,113170.0,0.93437]
["bitfinex-derivatives","BTCF0:USTF0",1755777362451,1.11049623,113180.0,113170.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1755777362649,0.52315782,113180.0,113170.0,1.53549841]
["bitfinex-derivatives","BTCF0:USTF0",1755777362849,0.48589782,113180.0,113170.0,1.53549841]
["bitfinex-derivatives","BTCF0:USTF0",1755777363354,0.12509782,113180.0,113170.0,1.53549841]
["bitfinex-derivatives","BTCF0:USTF0",1755777363653,0.48589782,113180.0,113170.0,1.53549841]
["bitfinex-derivatives","BTCF0:USTF0",1755777363855,0.48589782,113180.0,113170.0,1.62387291]
["bitfinex-derivatives","BTCF0:USTF0",1755777364055,0.43778782,113180.0,113170.0,1.62387291]
["bitfinex-derivatives","BTCF0:USTF0",1755777364252,0.02399119,113180.0,113170.0,1.89114725]
["bitfinex-derivatives","BTCF0:USTF0",1755777364652,0.006,113180.0,113170.0,2.25194725]
["bitfinex-derivatives","BTCF0:USTF0",1755777364853,0.006,113180.0,113170.0,1.41672339]
["bitfinex-derivatives","BTCF0:USTF0",1755777365060,0.006,113180.0,113170.0,2.25194725]
["bitfinex-derivatives","BTCF0:USTF0",1755777365449,0.006,113180.0,113170.0,1.47353532]
["bitfinex-derivatives","BTCF0:USTF0",1755777365855,0.006,113180.0,113170.0,1.83433532]
["bitfinex-derivatives","BTCF0:USTF0",1755777366357,0.006,113180.0,113170.0,1.6432657]
["bitfinex-derivatives","BTCF0:USTF0",1755777366750,0.006,113180.0,113170.0,2.0040657]
["bitfinex-derivatives","BTCF0:USTF0",1755777367255,0.01816141,113200.0,113190.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1755777367445,0.01816141,113200.0,113190.0,1.61778121]
["bitfinex-derivatives","BTCF0:USTF0",1755777367651,0.0393942,113200.0,113190.0,1.61778121]
["bitfinex-derivatives","BTCF0:USTF0",1755777367856,0.0393942,113200.0,113190.0,1.05016438]
["bitfinex-derivatives","BTCF0:USTF0",1755777368054,0.01816141,113200.0,113190.0,2.585649]
["bitfinex-derivatives","BTCF0:USTF0",1755777368554,0.02316141,113200.0,113190.0,2.585649]
["bitfinex-derivatives","BTCF0:USTF0",1755777369459,0.02716141,113200.0,113190.0,2.585649]
["bitfinex-derivatives","BTCF0:USTF0",1755777370057,0.02216141,113200.0,113190.0,2.585649]
["bitfinex-derivatives","BTCF0:USTF0",1755777370259,0.02216141,113200.0,113190.0,1.41096438]
["bitfinex-derivatives","BTCF0:USTF0",1755777370458,0.02216141,113200.0,113190.0,2.585649]
["bitfinex-derivatives","BTCF0:USTF0",1755777370658,0.01816141,113200.0,113190.0,2.585649]
["bitfinex-derivatives","BTCF0:USTF0",1755777371256,0.3832,113220.0,113210.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1755777371456,0.46665161,113220.0,113210.0,1.61768561]
["bitfinex-derivatives","BTCF0:USTF0",1755777371761,0.49918161,113220.0,113210.0,1.61768561]
["bitfinex-derivatives","BTCF0:USTF0",1755777371961,0.49918176,113220.0,113210.0,1.61768561]
["bitfinex-derivatives","BTCF0:USTF0",1755777372659,0.49918176,113220.0,113210.0,1.52934231]
["bitfinex-derivatives","BTCF0:USTF0",1755777372963,0.50218176,113220.0,113210.0,1.61768561]
["bitfinex-derivatives","BTCF0:USTF0",1755777373557,0.43539176,113220.0,113210.0,1.61768561]
["bitfinex-derivatives","BTCF0:USTF0",1755777374266,0.006,113220.0,113210.0,1.97848561]
["bitfinex-derivatives","BTCF0:USTF0",1755777376168,0.005,113220.0,113210.0,1.97848561]
["bitfinex-derivatives","BTCF0:USTF0",1755777376369,0.004,113220.0,113210.0,1.97848561]
["bitfinex-derivatives","BTCF0:USTF0",1755777378262,0.004,113220.0,113210.0,1.61768561]
["bitfinex-derivatives","BTCF0:USTF0",1755777380582,0.02521008,113220.0,113210.0,1.61768561]
["bitfinex-derivatives","BTCF0:USTF0",1755777382779,0.02521008,113220.0,113210.0,0.78808561]
["bitfinex-derivatives","BTCF0:USTF0",1755777382981,0.05758008,113220.0,113210.0,1.61732561]
["bitfinex-derivatives","BTCF0:USTF0",1755777383183,0.09057008,113220.0,113210.0,1.61732561]
["bitfinex-derivatives","BTCF0:USTF0",1755777383879,0.50480008,113220.0,113210.0,0.69974231]
["bitfinex-derivatives","BTCF0:USTF0",1755777384080,0.46760008,113220.0,113210.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1755777384288,1.09214239,113220.0,113210.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1755777384476,1.09214239,113220.0,113210.0,0.90205]
["bitfinex-derivatives","BTCF0:USTF0",1755777384676,1.09214239,113220.0,113210.0,0.92926]
["bitfinex-derivatives","BTCF0:USTF0",1755777384981,0.50480008,113220.0,113210.0,1.53130231]
["bitfinex-derivatives","BTCF0:USTF0",1755777385174,0.02521008,113220.0,113210.0,1.61964491]
["bitfinex-derivatives","BTCF0:USTF0",1755777386378,0.02521008,113220.0,113210.0,1.53130231]
["bitfinex-derivatives","BTCF0:USTF0",1755777386885,0.02521008,113220.0,113210.0,0.94396]
["bitfinex-derivatives","BTCF0:USTF0",1755777387185,0.14398008,113220.0,113210.0,0.70210231]
["bitfinex-derivatives","BTCF0:USTF0",1755777387485,1.09212239,113220.0,113210.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1755777387985,0.50478008,113220.0,113210.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1755777388191,0.50478008,113220.0,113210.0,1.53126231]
["bitfinex-derivatives","BTCF0:USTF0",1755777388488,0.50478008,113220.0,113210.0,1.36138027]
["bitfinex-derivatives","BTCF0:USTF0",1755777388679,0.92224035,113220.0,113210.0,1.36138027]
["bitfinex-derivatives","BTCF0:USTF0",1755777389180,0.50478008,113220.0,113210.0,1.36138027]
["bitfinex-derivatives","BTCF0:USTF0",1755777389382,0.14398008,113220.0,113210.0,1.36138027]
["bitfinex-derivatives","BTCF0:USTF0",1755777389582,0.07379008,113220.0,113210.0,1.36138027]
["bitfinex-derivatives","BTCF0:USTF0",1755777389783,0.05756008,113220.0,113210.0,1.36138027]
["bitfinex-derivatives","BTCF0:USTF0",1755777390488,0.02521008,113220.0,113210.0,1.44972017]
["bitfinex-derivatives","BTCF0:USTF0",1755777391392,0.02521008,113220.0,113210.0,1.36138027]
["bitfinex-derivatives","BTCF0:USTF0",1755777392180,0.09055008,113220.0,113210.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1755777392377,0.92224035,113220.0,113210.0,0.53222027]
["bitfinex-derivatives","BTCF0:USTF0",1755777392583,0.92224035,113220.0,113210.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1755777392784,0.92224035,113220.0,113210.0,0.90185]
["bitfinex-derivatives","BTCF0:USTF0",1755777393097,0.92224035,113220.0,113210.0,0.92906]
["bitfinex-derivatives","BTCF0:USTF0",1755777393280,0.92224035,113220.0,113210.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755777394787,0.92224035,113220.0,113210.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755777394992,0.92224035,113220.0,113210.0,1.36122027]
["bitfinex-derivatives","BTCF0:USTF0",1755777395887,0.50478008,113220.0,113210.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755777396092,0.92224035,113220.0,113210.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755777396587,0.50478008,113220.0,113210.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755777396791,0.92224035,113220.0,113210.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755777397990,0.92224035,113220.0,113210.0,1.36122027]
["bitfinex-derivatives","BTCF0:USTF0",1755777398687,0.50478008,113220.0,113210.0,1.36122027]
["bitfinex-derivatives","BTCF0:USTF0",1755777399687,0.50478008,113220.0,113210.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1755777399889,0.50478008,113220.0,113210.0,1.36122027]
["bitfinex-derivatives","BTCF0:USTF0",1755777400884,0.05756008,113220.0,113210.0,1.36122027]
["bitfinex-derivatives","BTCF0:USTF0",1755777401388,0.02521008,113220.0,113210.0,1.36122027]
["bitfinex-derivatives","BTCF0:USTF0",1755777401792,0.02521008,113220.0,113210.0,1.86702104]
["bitfinex-derivatives","BTCF0:USTF0",1755777402190,0.02521008,113220.0,113210.0,1.44956077]
["bitfinex-derivatives","BTCF0:USTF0",1755777403101,0.02521008,113220.0,113210.0,1.86702104]
["bitfinex-derivatives","BTCF0:USTF0",1755777403297,0.02521008,113220.0,113210.0,1.88649914]
["bitfinex-derivatives","BTCF0:USTF0",1755777403490,0.02521008,113220.0,113210.0,2.24729914]
["bitfinex-derivatives","BTCF0:USTF0",1755777404294,0.02521008,113220.0,113210.0,2.15895864]
["bitfinex-derivatives","BTCF0:USTF0",1755777404597,0.02521008,113220.0,113210.0,1.38069837]
["bitfinex-derivatives","BTCF0:USTF0",1755777405789,0.02521008,113220.0,113210.0,1.82983987]
["bitfinex-derivatives","BTCF0:USTF0",1755777405990,0.02521008,113220.0,113210.0,2.24730014]
["bitfinex-derivatives","BTCF0:USTF0",1755777406297,0.02521008,113220.0,113210.0,1.74149837]
["bitfinex-derivatives","BTCF0:USTF0",1755777406497,0.02521008,113220.0,113210.0,1.82983997]
["bitfinex-derivatives","BTCF0:USTF0",1755777406892,0.02521008,113220.0,113210.0,1.74149837]
["bitfinex-derivatives","BTCF0:USTF0",1755777407399,0.02521008,113220.0,113210.0,1.38069837]
["bitfinex-derivatives","BTCF0:USTF0",1755777407892,0.02521008,113220.0,113210.0,1.82983997]
["bitfinex-derivatives","BTCF0:USTF0",1755777408595,0.02521008,113220.0,113210.0,2.24730024]
["bitfinex-derivatives","BTCF0:USTF0",1755777410191,0.02521008,113220.0,113210.0,1.4123797]
["bitfinex-derivatives","BTCF0:USTF0",1755777410391,0.02521008,113220.0,113210.0,2.24730024]
["bitfinex-derivatives","BTCF0:USTF0",1755777413199,0.02521008,113220.0,113210.0,1.88650024]
["bitfinex-derivatives","BTCF0:USTF0",1755777413401,0.02521008,113220.0,113210.0,2.24730024]
["bitfinex-derivatives","BTCF0:USTF0",1755777413904,0.02521008,113220.0,113210.0,1.88650024]
["bitfinex-derivatives","BTCF0:USTF0",1755777414304,0.02521008,113220.0,113210.0,1.46903997]
["bitfinex-derivatives","BTCF0:USTF0",1755777414605,0.02521008,113220.0,113210.0,2.24730024]
["bitfinex-derivatives","BTCF0:USTF0",1755777418407,0.004,113220.0,113210.0,2.24730024]
["bitfinex-derivatives","BTCF0:USTF0",1755777418906,0.02529441,113220.0,113210.0,2.24730024]
["bitfinex-derivatives","BTCF0:USTF0",1755777419294,0.004,113220.0,113210.0,2.24730024]
["bitfinex-derivatives","BTCF0:USTF0",1755777419494,0.43815464,113240.0,113210.0,2.44563204]
["bitfinex-derivatives","BTCF0:USTF0",1755777419701,0.50856797,113240.0,113230.0,0.52921027]
["bitfinex-derivatives","BTCF0:USTF0",1755777419898,0.50856797,113240.0,113230.0,0.94019]
["bitfinex-derivatives","BTCF0:USTF0",1755777420105,0.50856797,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777420709,0.51256797,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777421409,0.15176797,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777421907,0.15276797,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777422699,0.15476797,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777422896,0.51556797,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777423806,0.50105797,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777424106,0.06988797,113240.0,113230.0,1.44597457]
["bitfinex-derivatives","BTCF0:USTF0",1755777424408,0.02829333,113240.0,113230.0,1.86343484]
["bitfinex-derivatives","BTCF0:USTF0",1755777424610,0.02829333,113240.0,113230.0,1.44597457]
["bitfinex-derivatives","BTCF0:USTF0",1755777425511,0.05134333,113240.0,113230.0,1.44597457]
["bitfinex-derivatives","BTCF0:USTF0",1755777425900,0.05134333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777426205,0.05134333,113240.0,113230.0,1.44597467]
["bitfinex-derivatives","BTCF0:USTF0",1755777426598,0.05134333,113240.0,113230.0,1.80677467]
["bitfinex-derivatives","BTCF0:USTF0",1755777428007,0.02829333,113240.0,113230.0,1.80677467]
["bitfinex-derivatives","BTCF0:USTF0",1755777428708,0.05134333,113240.0,113230.0,1.30099]
["bitfinex-derivatives","BTCF0:USTF0",1755777428909,0.05134333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777429110,0.06123333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777429409,0.05134333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777429611,0.14694333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777431911,0.05134333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777432111,0.02829333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777432304,0.06123333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777432506,0.06123333,113240.0,113230.0,1.44597477]
["bitfinex-derivatives","BTCF0:USTF0",1755777433015,0.02829333,113240.0,113230.0,1.44597477]
["bitfinex-derivatives","BTCF0:USTF0",1755777433614,0.05134333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777434815,0.06123333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777439623,0.06123333,113240.0,113230.0,1.44597457]
["bitfinex-derivatives","BTCF0:USTF0",1755777440022,0.06123333,113240.0,113230.0,1.0285143]
["bitfinex-derivatives","BTCF0:USTF0",1755777440229,0.06123333,113240.0,113230.0,1.44597457]
["bitfinex-derivatives","BTCF0:USTF0",1755777441023,0.05134333,113240.0,113230.0,1.44597457]
["bitfinex-derivatives","BTCF0:USTF0",1755777442123,0.05134333,113240.0,113230.0,1.0285143]
["bitfinex-derivatives","BTCF0:USTF0",1755777442319,0.05134333,113240.0,113230.0,1.44597457]
["bitfinex-derivatives","BTCF0:USTF0",1755777442524,0.05134333,113240.0,113230.0,1.0285143]
["bitfinex-derivatives","BTCF0:USTF0",1755777442726,0.06089333,113240.0,113230.0,1.44597477]
["bitfinex-derivatives","BTCF0:USTF0",1755777443428,0.06089333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777443625,0.06089333,113240.0,113230.0,1.44597447]
["bitfinex-derivatives","BTCF0:USTF0",1755777445025,0.05134333,113240.0,113230.0,1.44597447]
["bitfinex-derivatives","BTCF0:USTF0",1755777448528,0.05134333,113240.0,113230.0,1.0285142]
["bitfinex-derivatives","BTCF0:USTF0",1755777448725,0.05134333,113240.0,113230.0,1.44597447]
["bitfinex-derivatives","BTCF0:USTF0",1755777449027,0.05134333,113240.0,113230.0,1.35765027]
["bitfinex-derivatives","BTCF0:USTF0",1755777449217,0.05134333,113240.0,113230.0,1.44597447]
["bitfinex-derivatives","BTCF0:USTF0",1755777450030,0.02829333,113240.0,113230.0,1.44597447]
["bitfinex-derivatives","BTCF0:USTF0",1755777452832,0.02829333,113240.0,113230.0,2.22423474]
["bitfinex-derivatives","BTCF0:USTF0",1755777453018,0.02829333,113240.0,113230.0,1.80677447]
["bitfinex-derivatives","BTCF0:USTF0",1755777453432,0.02829333,113240.0,113230.0,2.49113474]
["bitfinex-derivatives","BTCF0:USTF0",1755777453934,0.02829333,113240.0,113230.0,2.07367447]
["bitfinex-derivatives","BTCF0:USTF0",1755777455828,0.02829333,113240.0,113230.0,1.6562142]
["bitfinex-derivatives","BTCF0:USTF0",1755777456034,0.02829333,113240.0,113230.0,2.07367447]
["bitfinex-derivatives","BTCF0:USTF0",1755777456334,0.02829333,113240.0,113230.0,2.49113474]
["bitfinex-derivatives","BTCF0:USTF0",1755777456834,0.02829333,113240.0,113230.0,1.6562142]
["bitfinex-derivatives","BTCF0:USTF0",1755777457034,0.02829333,113240.0,113230.0,2.49113474]
["bitfinex-derivatives","BTCF0:USTF0",1755777460922,0.02829333,113240.0,113230.0,2.07367447]
["bitfinex-derivatives","BTCF0:USTF0",1755777461126,0.4938636,113240.0,113230.0,0.79611027]
["bitfinex-derivatives","BTCF0:USTF0",1755777461325,1.34469387,113240.0,113230.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1755777461523,0.01396,113230.0,113220.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755777461729,0.12068,113220.0,113210.0,1.7650781]
["bitfinex-derivatives","BTCF0:USTF0",1755777461930,0.5594336,113220.0,113210.0,2.5921181]
["bitfinex-derivatives","BTCF0:USTF0",1755777462141,0.5594336,113220.0,113210.0,3.00957837]
["bitfinex-derivatives","BTCF0:USTF0",1755777463137,0.14197333,113220.0,113210.0,3.00957837]
["bitfinex-derivatives","BTCF0:USTF0",1755777463530,0.14297333,113220.0,113210.0,3.00957837]
["bitfinex-derivatives","BTCF0:USTF0",1755777465035,0.10893333,113220.0,113210.0,3.09791947]
["bitfinex-derivatives","BTCF0:USTF0",1755777465233,0.002,113220.0,113210.0,3.45871947]
["bitfinex-derivatives","BTCF0:USTF0",1755777465735,0.002,113220.0,113210.0,3.87617974]
["bitfinex-derivatives","BTCF0:USTF0",1755777466322,0.39263,113240.0,113230.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1755777466527,0.44787341,113240.0,113230.0,1.35589027]
["bitfinex-derivatives","BTCF0:USTF0",1755777466937,0.50289341,113240.0,113230.0,1.35589027]
["bitfinex-derivatives","BTCF0:USTF0",1755777467541,0.50589341,113240.0,113230.0,1.35589027]
["bitfinex-derivatives","BTCF0:USTF0",1755777467833,0.44967341,113240.0,113230.0,1.35589027]
["bitfinex-derivatives","BTCF0:USTF0",1755777468040,0.44967341,113240.0,113230.0,1.44421547]
["bitfinex-derivatives","BTCF0:USTF0",1755777468225,0.49187341,113240.0,113230.0,1.44421547]
["bitfinex-derivatives","BTCF0:USTF0",1755777468423,0.13107341,113240.0,113230.0,1.44421547]
["bitfinex-derivatives","BTCF0:USTF0",1755777468631,0.09187341,113240.0,113230.0,1.44421547]
["bitfinex-derivatives","BTCF0:USTF0",1755777468839,0.04948341,113240.0,113230.0,1.46411101]
["bitfinex-derivatives","BTCF0:USTF0",1755777469033,0.04948341,113240.0,113230.0,1.82491101]
["bitfinex-derivatives","BTCF0:USTF0",1755777469230,0.05896341,113240.0,113230.0,1.82491101]
["bitfinex-derivatives","BTCF0:USTF0",1755777469431,0.02720341,113240.0,113230.0,1.82491101]
["bitfinex-derivatives","BTCF0:USTF0",1755777469640,0.02720341,113240.0,113230.0,2.24237128]
["bitfinex-derivatives","BTCF0:USTF0",1755777470032,0.02720341,113240.0,113230.0,1.82491101]
["bitfinex-derivatives","BTCF0:USTF0",1755777470640,0.05900341,113240.0,113230.0,1.37578581]
["bitfinex-derivatives","BTCF0:USTF0",1755777470941,0.14686341,113240.0,113230.0,1.37578581]
["bitfinex-derivatives","BTCF0:USTF0",1755777472037,0.56432368,113240.0,113230.0,0.95820554]
["bitfinex-derivatives","BTCF0:USTF0",1755777472341,0.56432368,113240.0,113230.0,1.37566581]
["bitfinex-derivatives","BTCF0:USTF0",1755777474945,0.56432368,113240.0,113230.0,0.95820554]
["bitfinex-derivatives","BTCF0:USTF0",1755777475244,0.56432368,113240.0,113230.0,1.37566581]
["bitfinex-derivatives","BTCF0:USTF0",1755777477244,0.92512368,113240.0,113230.0,0.54890581]
["bitfinex-derivatives","BTCF0:USTF0",1755777477445,0.92512368,113240.0,113230.0,1.37546581]
["bitfinex-derivatives","BTCF0:USTF0",1755777478243,0.92512368,113240.0,113230.0,0.95800554]
["bitfinex-derivatives","BTCF0:USTF0",1755777478443,0.92512368,113240.0,113230.0,1.37546581]
["bitfinex-derivatives","BTCF0:USTF0",1755777479439,0.92512368,113240.0,113230.0,0.95800554]
["bitfinex-derivatives","BTCF0:USTF0",1755777479837,0.92512368,113240.0,113230.0,1.37546581]
["bitfinex-derivatives","BTCF0:USTF0",1755777480038,1.34258395,113240.0,113230.0,0.89412554]
["bitfinex-derivatives","BTCF0:USTF0",1755777480347,1.34258395,113240.0,113230.0,0.94189554]
["bitfinex-derivatives","BTCF0:USTF0",1755777480543,1.34258395,113240.0,113230.0,0.84633554]
["bitfinex-derivatives","BTCF0:USTF0",1755777480734,1.34258395,113240.0,113230.0,0.01989554]
["bitfinex-derivatives","BTCF0:USTF0",1755777480936,1.34258395,113240.0,113210.0,2.0287481]
["bitfinex-derivatives","BTCF0:USTF0",1755777481136,0.13741793,113230.0,113220.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755777481337,0.51942134,113230.0,113220.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1755777481949,0.51942134,113230.0,113220.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1755777482149,0.51942134,113230.0,113220.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1755777482339,0.93788161,113230.0,113220.0,0.93588]
["bitfinex-derivatives","BTCF0:USTF0",1755777482846,0.93788161,113230.0,113220.0,1.35334027]
["bitfinex-derivatives","BTCF0:USTF0",1755777484046,0.93988161,113230.0,113220.0,1.35334027]
["bitfinex-derivatives","BTCF0:USTF0",1755777486144,0.45038134,113230.0,113220.0,1.35334027]
["bitfinex-derivatives","BTCF0:USTF0",1755777486550,0.41224134,113230.0,113220.0,1.85913364]
["bitfinex-derivatives","BTCF0:USTF0",1755777486848,0.04196134,113230.0,113220.0,1.85913364]
["bitfinex-derivatives","BTCF0:USTF0",1755777488237,0.04196134,113230.0,113220.0,2.21993364]
["bitfinex-derivatives","BTCF0:USTF0",1755777488440,0.02075793,113230.0,113220.0,2.21993364]
["bitfinex-derivatives","BTCF0:USTF0",1755777492959,0.40977714,113250.0,113240.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755777493261,0.52834746,113250.0,113240.0,1.43829777]
["bitfinex-derivatives","BTCF0:USTF0",1755777493760,0.51045121,113250.0,113240.0,1.43829777]
["bitfinex-derivatives","BTCF0:USTF0",1755777494054,0.51045121,113250.0,113240.0,1.34998027]
["bitfinex-derivatives","BTCF0:USTF0",1755777494259,0.51245121,113250.0,113240.0,1.34998027]
["bitfinex-derivatives","BTCF0:USTF0",1755777494660,0.51545121,113250.0,113240.0,1.34998027]
["bitfinex-derivatives","BTCF0:USTF0",1755777494849,0.51545121,113250.0,113240.0,1.76744054]
["bitfinex-derivatives","BTCF0:USTF0",1755777495056,0.06679121,113250.0,113240.0,1.85575804]
["bitfinex-derivatives","BTCF0:USTF0",1755777495764,0.09963121,113250.0,113240.0,1.85575804]
["bitfinex-derivatives","BTCF0:USTF0",1755777496164,0.09963121,113250.0,113240.0,1.43829777]
["bitfinex-derivatives","BTCF0:USTF0",1755777496357,0.11545121,113250.0,113240.0,1.76744054]
["bitfinex-derivatives","BTCF0:USTF0",1755777496557,0.15188121,113250.0,113240.0,1.76744054]
["bitfinex-derivatives","BTCF0:USTF0",1755777496758,0.02623032,113250.0,113240.0,1.85575804]
["bitfinex-derivatives","BTCF0:USTF0",1755777497162,0.05824032,113250.0,113240.0,1.76744054]
["bitfinex-derivatives","BTCF0:USTF0",1755777497465,0.09182032,113250.0,113240.0,1.76744054]
["bitfinex-derivatives","BTCF0:USTF0",1755777497664,0.09182032,113250.0,113240.0,1.85575804]
["bitfinex-derivatives","BTCF0:USTF0",1755777498369,0.05824032,113250.0,113240.0,1.85575804]
["bitfinex-derivatives","BTCF0:USTF0",1755777499265,0.04883032,113250.0,113240.0,1.85575804]
["bitfinex-derivatives","BTCF0:USTF0",1755777501264,0.02623032,113250.0,113240.0,2.21655804]
["bitfinex-derivatives","BTCF0:USTF0",1755777501466,0.005,113250.0,113240.0,2.21655804]
["bitfinex-derivatives","BTCF0:USTF0",1755777503966,0.005,113250.0,113240.0,1.3816375]
["bitfinex-derivatives","BTCF0:USTF0",1755777504270,0.0521,113250.0,113240.0,0.52390027]
["bitfinex-derivatives","BTCF0:USTF0",1755777504569,0.12211,113250.0,113240.0,1.34954027]
["bitfinex-derivatives","BTCF0:USTF0",1755777504972,0.50314027,113250.0,113240.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755777505170,0.53957027,113250.0,113240.0,1.34950027]
["bitfinex-derivatives","BTCF0:USTF0",1755777505870,0.12211,113250.0,113240.0,1.34950027]
["bitfinex-derivatives","BTCF0:USTF0",1755777509376,0.12211,113250.0,113240.0,0.52390027]
["bitfinex-derivatives","BTCF0:USTF0",1755777509572,0.53957027,113250.0,113240.0,1.34926027]
["bitfinex-derivatives","BTCF0:USTF0",1755777513477,0.53957027,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777513680,0.53957027,113250.0,113240.0,1.34926027]
["bitfinex-derivatives","BTCF0:USTF0",1755777515976,0.53957027,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777515977,0.56078246,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777516167,0.92158246,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777518983,0.50412219,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777519285,0.92158246,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777521486,0.50412219,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777521684,0.92158246,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777522787,0.50412219,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777522977,0.92158246,113250.0,113240.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1755777523485,0.92158246,113250.0,113240.0,1.34926027]
["bitfinex-derivatives","BTCF0:USTF0",1755777525387,0.50412219,113250.0,113240.0,1.34926027]
["bitfinex-derivatives","BTCF0:USTF0",1755777525588,0.92158246,113250.0,113240.0,1.34926027]
["bitfinex-derivatives","BTCF0:USTF0",1755777526589,0.50412219,113250.0,113240.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1755777526792,0.92158246,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777534896,0.50412219,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777535191,0.92158246,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777535396,0.50412219,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777535588,0.92158246,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777547187,0.50412219,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777547388,0.92158246,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777547587,0.50412219,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777547799,0.92158246,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777548195,0.50412219,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777548396,1.44299991,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777549196,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777550304,1.44299991,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777551209,1.44299991,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777551403,1.44299991,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777551807,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777562911,0.50412219,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777563117,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777567318,1.13004067,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777567524,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777570028,1.13004067,113250.0,113240.0,1.55703848]
["bitfinex-derivatives","BTCF0:USTF0",1755777571120,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777571728,1.13004067,113250.0,113240.0,1.55703848]
["bitfinex-derivatives","BTCF0:USTF0",1755777571930,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777573622,1.13004067,113250.0,113240.0,1.33239594]
["bitfinex-derivatives","BTCF0:USTF0",1755777574126,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777576631,1.13004067,113250.0,113240.0,1.55703848]
["bitfinex-derivatives","BTCF0:USTF0",1755777576831,1.13004067,113250.0,113240.0,1.64535518]
["bitfinex-derivatives","BTCF0:USTF0",1755777577237,1.13004067,113250.0,113240.0,1.55703848]
["bitfinex-derivatives","BTCF0:USTF0",1755777579032,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777581334,1.13004067,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777581535,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777581833,1.13004067,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777582033,1.13004067,113250.0,113240.0,1.24407924]
["bitfinex-derivatives","BTCF0:USTF0",1755777585345,1.13004067,113250.0,113240.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755777585640,1.44299991,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777590444,0.50412219,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777590743,1.44299991,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777591340,1.44299991,113250.0,113240.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755777591547,1.44299991,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777591736,1.44299991,113250.0,113240.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755777591937,1.44299991,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777592644,1.44299991,113250.0,113240.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755777592845,1.44299991,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777595948,1.13004067,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777596247,1.13004067,113250.0,113240.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1755777596447,1.13004067,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777597148,1.44299991,113250.0,113240.0,1.24135924]
["bitfinex-derivatives","BTCF0:USTF0",1755777598049,1.44299991,113250.0,113240.0,1.18178924]
["bitfinex-derivatives","BTCF0:USTF0",1755777598341,0.07146,113240.0,113230.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755777598547,2.37764763,113240.0,113230.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755777598748,2.37764763,113240.0,113230.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1755777599746,2.37764763,113240.0,113220.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1755777599942,1.41755772,113230.0,113220.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755777600139,1.43876991,113230.0,113220.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755777600340,1.43876991,113230.0,113220.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755777601243,1.43876991,113230.0,113220.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755777601442,1.12581067,113230.0,113220.0,1.24285924]
["bitfinex-derivatives","BTCF0:USTF0",1755777602148,1.12681067,113230.0,113220.0,1.24285924]
["bitfinex-derivatives","BTCF0:USTF0",1755777603042,0.81385143,113230.0,113220.0,1.24285924]
["bitfinex-derivatives","BTCF0:USTF0",1755777603241,0.41385219,113230.0,113220.0,1.86877772]
["bitfinex-derivatives","BTCF0:USTF0",1755777603435,0.44678219,113230.0,113220.0,1.55581848]
["bitfinex-derivatives","BTCF0:USTF0",1755777603840,0.75974143,113230.0,113220.0,1.55581848]
["bitfinex-derivatives","BTCF0:USTF0",1755777604040,0.79827143,113230.0,113220.0,1.64415188]
["bitfinex-derivatives","BTCF0:USTF0",1755777604241,0.48531219,113230.0,113220.0,1.95711112]
["bitfinex-derivatives","BTCF0:USTF0",1755777604843,0.12451219,113230.0,113220.0,2.31791112]
["bitfinex-derivatives","BTCF0:USTF0",1755777605043,0.05305219,113230.0,113220.0,2.31791112]
["bitfinex-derivatives","BTCF0:USTF0",1755777605250,0.001,113230.0,113220.0,2.31791112]
["bitfinex-derivatives","BTCF0:USTF0",1755777605454,0.001,113230.0,113220.0,3.25678884]
["bitfinex-derivatives","BTCF0:USTF0",1755777605946,0.001,113230.0,113220.0,1.49671112]
["bitfinex-derivatives","BTCF0:USTF0",1755777606141,0.03184,113230.0,113220.0,1.49671112]
["bitfinex-derivatives","BTCF0:USTF0",1755777606341,0.76896924,113230.0,113220.0,1.24261924]
["bitfinex-derivatives","BTCF0:USTF0",1755777606546,1.10559848,113230.0,113220.0,0.42165924]
["bitfinex-derivatives","BTCF0:USTF0",1755777606750,1.12681023,113230.0,113220.0,0.42165924]
["bitfinex-derivatives","BTCF0:USTF0",1755777607048,1.43976947,113230.0,113220.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1755777607540,1.12681023,113230.0,113220.0,0.42165924]
["bitfinex-derivatives","BTCF0:USTF0",1755777607748,0.45305099,113230.0,113220.0,1.55553848]
["bitfinex-derivatives","BTCF0:USTF0",1755777608348,0.55746439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777611356,0.91826439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777611857,0.91826439,113230.0,113220.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1755777612062,0.50089175,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777612355,0.91826439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777612756,0.55746439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777612960,0.55746439,113230.0,113220.0,1.43532484]
["bitfinex-derivatives","BTCF0:USTF0",1755777613352,0.55746439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777614058,0.55746439,113230.0,113220.0,1.43532484]
["bitfinex-derivatives","BTCF0:USTF0",1755777614359,0.55746439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777617464,0.55746439,113230.0,113220.0,1.43532464]
["bitfinex-derivatives","BTCF0:USTF0",1755777617959,0.55746439,113230.0,113220.0,1.017952]
["bitfinex-derivatives","BTCF0:USTF0",1755777618263,0.55746439,113230.0,113220.0,1.43532464]
["bitfinex-derivatives","BTCF0:USTF0",1755777618461,0.14009175,113230.0,113220.0,1.43532464]
["bitfinex-derivatives","BTCF0:USTF0",1755777618764,0.14009175,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777618959,0.14009175,113230.0,113220.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1755777619257,0.14009175,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777619463,0.55746439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777622968,0.14009175,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777623164,0.55746439,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777623366,0.14009175,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777623962,0.50089175,113230.0,113220.0,1.34699264]
["bitfinex-derivatives","BTCF0:USTF0",1755777624266,0.91826439,113230.0,113220.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755777625164,0.91826439,113230.0,113220.0,0.52607264]
["bitfinex-derivatives","BTCF0:USTF0",1755777626669,0.91826439,113230.0,113220.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755777628956,0.91826439,113230.0,113220.0,0.52607264]
["bitfinex-derivatives","BTCF0:USTF0",1755777629471,0.91826439,113230.0,113220.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1755777630474,0.12056,113220.0,113210.0,0.88578188]
["bitfinex-derivatives","BTCF0:USTF0",1755777630671,1.44194192,113220.0,113210.0,0.88578188]
["bitfinex-derivatives","BTCF0:USTF0",1755777631470,1.44194192,113220.0,113210.0,0.90849188]
["bitfinex-derivatives","BTCF0:USTF0",1755777631873,1.44203856,113220.0,113210.0,0.90837188]
["bitfinex-derivatives","BTCF0:USTF0",1755777632077,1.44203856,113220.0,113210.0,0.94530188]
["bitfinex-derivatives","BTCF0:USTF0",1755777633163,1.19963058,113220.0,113210.0,1.25842527]
["bitfinex-derivatives","BTCF0:USTF0",1755777633471,1.20869935,113220.0,113210.0,0.94530188]
["bitfinex-derivatives","BTCF0:USTF0",1755777633669,1.45110733,113220.0,113210.0,0.94530188]
["bitfinex-derivatives","BTCF0:USTF0",1755777634064,1.45110733,113220.0,113210.0,0.88566188]
["bitfinex-derivatives","BTCF0:USTF0",1755777634765,1.45110733,113220.0,113210.0,0.08857188]
["bitfinex-derivatives","BTCF0:USTF0",1755777634968,1.45110733,113220.0,113210.0,0.83790188]
["bitfinex-derivatives","BTCF0:USTF0",1755777635167,2.3904775,113220.0,113210.0,0.83790188]
["bitfinex-derivatives","BTCF0:USTF0",1755777635767,2.3904775,113220.0,113210.0,0.01822188]
["bitfinex-derivatives","BTCF0:USTF0",1755777635961,2.3318275,113220.0,113200.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1755777636164,1.42073017,113210.0,113200.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1755777636367,1.46203404,113210.0,113200.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1755777637459,1.46203404,113210.0,113200.0,0.89299]
["bitfinex-derivatives","BTCF0:USTF0",1755777637977,0.52266387,113210.0,113200.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1755777638174,1.46203404,113210.0,113200.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1755777638372,1.46203404,113210.0,113200.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1755777638877,1.46203404,113210.0,113200.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755777639069,1.46203404,113210.0,113200.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755777639470,1.46203404,113210.0,113200.0,0.89287]
["bitfinex-derivatives","BTCF0:USTF0",1755777639666,1.46203404,113210.0,113200.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1755777639867,1.46203404,113210.0,113200.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1755777640277,1.46203404,113210.0,113200.0,0.87089]
["bitfinex-derivatives","BTCF0:USTF0",1755777640878,1.46203404,113210.0,113200.0,0.87081]
["bitfinex-derivatives","BTCF0:USTF0",1755777641077,3.22088421,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755777641965,3.14746421,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755777642161,3.14846421,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755777642577,3.22188421,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755777643670,0.12056,113200.0,113190.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1755777643866,0.04883,113190.0,113170.0,0.03986329]
["bitfinex-derivatives","BTCF0:USTF0",1755777644074,1.06121288,113190.0,113180.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755777644274,0.48264271,113190.0,113180.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755777644568,0.52200271,113190.0,113180.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755777645076,0.52200271,113190.0,113180.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1755777645474,1.35756347,113190.0,113180.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1755777646476,0.93978309,113190.0,113180.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1755777646680,0.93978309,113190.0,113180.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755777646869,0.52200271,113190.0,113180.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755777647068,0.93978309,113190.0,113180.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1755777647468,0.93978309,113190.0,113180.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1755777648177,0.93978309,113190.0,113180.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755777648483,0.52200271,113190.0,113180.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755777648677,0.93978309,113190.0,113180.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755777648974,0.93978309,113190.0,113180.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1755777649572,0.93978309,113190.0,113180.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1755777649777,0.93978309,113190.0,113180.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1755777650480,1.35756347,113190.0,113180.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755777651075,0.93978309,113190.0,113180.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1755777651278,0.93978309,113190.0,113180.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1755777651470,0.52200271,113190.0,113180.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1755777651675,1.35756347,113190.0,113180.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1755777652176,0.93978309,113190.0,113180.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1755777652882,0.93978309,113190.0,113180.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1755777653272,0.93978309,113190.0,113180.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1755777654282,0.93978309,113190.0,113180.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1755777654975,0.93978309,113190.0,113180.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755777655180,0.52200271,113190.0,113180.0,0.52421038]
["bitfinex-derivatives","BTCF0:USTF0",1755777655382,0.06165271,113190.0,113180.0,1.39114986]
["bitfinex-derivatives","BTCF0:USTF0",1755777655583,0.01933432,113190.0,113180.0,1.39114986]
["bitfinex-derivatives","BTCF0:USTF0",1755777656481,0.04070432,113190.0,113180.0,1.39114986]
["bitfinex-derivatives","BTCF0:USTF0",1755777657883,0.04070432,113190.0,113180.0,0.5555891]
["bitfinex-derivatives","BTCF0:USTF0",1755777658081,0.04070432,113190.0,113180.0,1.39114986]
["bitfinex-derivatives","BTCF0:USTF0",1755777660079,0.02137,113200.0,113190.0,0.2964246]
["bitfinex-derivatives","BTCF0:USTF0",1755777660286,0.02129538,113200.0,113190.0,1.96904498]
["bitfinex-derivatives","BTCF0:USTF0",1755777660491,0.05095548,113210.0,113200.0,0.1947735]
["bitfinex-derivatives","BTCF0:USTF0",1755777660783,0.04129686,113210.0,113200.0,1.39113426]
["bitfinex-derivatives","BTCF0:USTF0",1755777660982,0.01999548,113210.0,113200.0,1.39113426]
["bitfinex-derivatives","BTCF0:USTF0",1755777661685,0.01999548,113210.0,113200.0,0.97335388]
["bitfinex-derivatives","BTCF0:USTF0",1755777662385,0.04136548,113210.0,113200.0,0.97335388]
["bitfinex-derivatives","BTCF0:USTF0",1755777663186,0.01999548,113210.0,113200.0,1.39313426]
["bitfinex-derivatives","BTCF0:USTF0",1755777663381,0.01999548,113210.0,113200.0,1.39413426]
["bitfinex-derivatives","BTCF0:USTF0",1755777664182,0.01999548,113210.0,113200.0,1.41234859]
["bitfinex-derivatives","BTCF0:USTF0",1755777666586,0.04136548,113210.0,113200.0,0.57678783]
["bitfinex-derivatives","BTCF0:USTF0",1755777666787,0.08316548,113210.0,113200.0,1.41234859]
["bitfinex-derivatives","BTCF0:USTF0",1755777667086,0.05095548,113210.0,113200.0,1.41234859]
["bitfinex-derivatives","BTCF0:USTF0",1755777667389,0.05095548,113210.0,113200.0,0.99456821]
["bitfinex-derivatives","BTCF0:USTF0",1755777668276,0.05095548,113210.0,113200.0,1.41234859]
["bitfinex-derivatives","BTCF0:USTF0",1755777668479,0.02958548,113210.0,113200.0,1.41234859]
["bitfinex-derivatives","BTCF0:USTF0",1755777668786,0.01999548,113210.0,113200.0,1.41234859]
["bitfinex-derivatives","BTCF0:USTF0",1755777669288,0.04136548,113210.0,113200.0,0.57678783]
["bitfinex-derivatives","BTCF0:USTF0",1755777669488,0.08316548,113210.0,113200.0,1.41234859]
["bitfinex-derivatives","BTCF0:USTF0",1755777669688,0.05095548,113210.0,113200.0,1.41134859]
["bitfinex-derivatives","BTCF0:USTF0",1755777670279,0.46873586,113210.0,113200.0,0.90322471]
["bitfinex-derivatives","BTCF0:USTF0",1755777670480,0.13547548,113210.0,113200.0,0.94320433]
["bitfinex-derivatives","BTCF0:USTF0",1755777670784,0.55325586,113210.0,113200.0,0.94320433]
["bitfinex-derivatives","BTCF0:USTF0",1755777670979,0.55325586,113210.0,113200.0,1.36098471]
["bitfinex-derivatives","BTCF0:USTF0",1755777671184,0.55325586,113210.0,113200.0,1.44932811]
["bitfinex-derivatives","BTCF0:USTF0",1755777671586,0.55325586,113210.0,113200.0,1.36098471]
["bitfinex-derivatives","BTCF0:USTF0",1755777671786,0.55325586,113210.0,113200.0,1.72178471]
["bitfinex-derivatives","BTCF0:USTF0",1755777672781,0.55325586,113210.0,113200.0,1.36098471]
["bitfinex-derivatives","BTCF0:USTF0",1755777674482,0.55325586,113210.0,113200.0,0.11089433]
["bitfinex-derivatives","BTCF0:USTF0",1755777674792,0.91405586,113210.0,113200.0,0.94304433]
["bitfinex-derivatives","BTCF0:USTF0",1755777677890,0.91405586,113210.0,113200.0,0.88393433]
["bitfinex-derivatives","BTCF0:USTF0",1755777678394,0.91405586,113210.0,113200.0,0.94487433]
["bitfinex-derivatives","BTCF0:USTF0",1755777678985,0.55325586,113210.0,113200.0,0.94487433]
["bitfinex-derivatives","BTCF0:USTF0",1755777679382,0.91405586,113210.0,113200.0,0.94487433]
["bitfinex-derivatives","BTCF0:USTF0",1755777680195,0.93636296,113210.0,113200.0,0.94487433]
["bitfinex-derivatives","BTCF0:USTF0",1755777680593,0.91505586,113210.0,113200.0,0.94487433]
["bitfinex-derivatives","BTCF0:USTF0",1755777682285,0.93637381,113210.0,113200.0,0.94487433]
["bitfinex-derivatives","BTCF0:USTF0",1755777682490,0.93889381,113210.0,113200.0,0.04368433]
["bitfinex-derivatives","BTCF0:USTF0",1755777682796,0.93889381,113210.0,113200.0,0.86184433]
["bitfinex-derivatives","BTCF0:USTF0",1755777683182,1.35667419,113210.0,113200.0,0.04368433]
["bitfinex-derivatives","BTCF0:USTF0",1755777683387,1.35667419,113210.0,113200.0,0.86176433]
["bitfinex-derivatives","BTCF0:USTF0",1755777684996,1.35667419,113210.0,113200.0,0.83629433]
["bitfinex-derivatives","BTCF0:USTF0",1755777685193,1.35667419,113210.0,113200.0,0.01821433]
["bitfinex-derivatives","BTCF0:USTF0",1755777685391,1.28521419,113210.0,113190.0,0.84201]
["bitfinex-derivatives","BTCF0:USTF0",1755777685594,1.30002076,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777685797,1.32133871,113200.0,113190.0,0.89063]
["bitfinex-derivatives","BTCF0:USTF0",1755777686297,1.32133871,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777687299,1.33664871,113200.0,113190.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1755777687600,1.33664871,113200.0,113190.0,0.89063]
["bitfinex-derivatives","BTCF0:USTF0",1755777687899,1.33664871,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777688597,0.50108795,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777689000,1.33664871,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777689499,0.50108795,113200.0,113190.0,0.85746]
["bitfinex-derivatives","BTCF0:USTF0",1755777689701,1.33664871,113200.0,113190.0,0.90543]
["bitfinex-derivatives","BTCF0:USTF0",1755777689902,1.33664871,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777691401,0.50108795,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777691600,1.33664871,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777691989,0.50108795,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777692201,0.97584871,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777692399,1.33664871,113200.0,113190.0,0.92764]
["bitfinex-derivatives","BTCF0:USTF0",1755777694106,1.33664871,113200.0,113190.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1755777694406,1.33664871,113200.0,113190.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1755777694605,1.33664871,113200.0,113190.0,0.86642]
["bitfinex-derivatives","BTCF0:USTF0",1755777695301,1.33664871,113200.0,113190.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1755777695497,1.33664871,113200.0,113190.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755777695704,0.13854171,113190.0,113180.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1755777695894,0.93844004,113190.0,113180.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1755777697195,0.91712209,113190.0,113180.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1755777697396,0.49934171,113190.0,113180.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1755777697597,0.91712209,113190.0,113180.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755777698600,0.49934171,113190.0,113180.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755777698807,0.91712209,113190.0,113180.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755777699406,0.49934171,113190.0,113180.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755777699601,0.91712209,113190.0,113180.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755777700504,0.93846222,113190.0,113180.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755777703202,0.93846222,113190.0,113180.0,0.89231]
["bitfinex-derivatives","BTCF0:USTF0",1755777703407,0.93846222,113190.0,113180.0,0.92932]
["bitfinex-derivatives","BTCF0:USTF0",1755777705704,1.3562426,113190.0,113180.0,0.89231]
["bitfinex-derivatives","BTCF0:USTF0",1755777706306,0.93846222,113190.0,113180.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1755777706507,0.93946222,113190.0,113180.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1755777706709,0.93946222,113190.0,113180.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1755777706911,0.93946222,113190.0,113180.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1755777707104,1.3572426,113190.0,113180.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1755777708211,1.3572426,113190.0,113180.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1755777708410,0.04901,113180.0,113170.0,0.85465]
["bitfinex-derivatives","BTCF0:USTF0",1755777708711,1.32204089,113180.0,113170.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1755777709106,1.32204089,113180.0,113170.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777709408,1.34733615,113180.0,113170.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755777709609,1.34733615,113180.0,113170.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1755777710216,1.34733615,113180.0,113170.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1755777710406,1.34733615,113180.0,113170.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1755777711401,2.16469615,113180.0,113170.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1755777711606,2.16569615,113180.0,113170.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1755777711804,2.58347653,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755777712009,0.12560373,113160.0,113150.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1755777712208,1.33641449,113160.0,113150.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777713211,1.33641449,113160.0,113150.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755777713406,2.57151487,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755777713709,2.17505143,113160.0,113150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755777714116,2.17505143,113160.0,113150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1755777714310,1.35773143,113160.0,113150.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1755777714516,1.35773143,113160.0,113150.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1755777714708,1.42953709,113160.0,113150.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1755777714911,1.42953709,113160.0,113150.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1755777715110,1.42953709,113160.0,113150.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777715709,1.42953709,113160.0,113150.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755777715911,1.43053709,113160.0,113150.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755777716617,1.43153709,113160.0,113150.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1755777716914,1.43153709,113160.0,113130.0,1.19615274]
["bitfinex-derivatives","BTCF0:USTF0",1755777717113,0.53844038,113140.0,113130.0,1.25553274]
["bitfinex-derivatives","BTCF0:USTF0",1755777718219,0.53844038,113140.0,113130.0,1.67331312]
["bitfinex-derivatives","BTCF0:USTF0",1755777718522,0.53844038,113140.0,113130.0,1.67431312]
["bitfinex-derivatives","BTCF0:USTF0",1755777719018,0.53844038,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777720613,0.12066,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777720916,0.53844038,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777723815,0.12066,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777724010,0.53844038,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777724623,0.54720951,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777725519,0.12942913,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777725722,0.54720951,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777726915,0.12942913,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777727116,0.54720951,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777727310,0.54720951,113140.0,113130.0,1.67431312]
["bitfinex-derivatives","BTCF0:USTF0",1755777728015,0.54720951,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777730522,0.12942913,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777730722,0.54720951,113140.0,113130.0,1.25653274]
["bitfinex-derivatives","BTCF0:USTF0",1755777731016,0.53270939,113160.0,113150.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1755777731218,1.4277208,113160.0,113150.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1755777731812,1.43660339,113160.0,113150.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1755777732521,1.43760339,113160.0,113150.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1755777732824,0.60204263,113160.0,113150.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1755777733021,1.43760339,113160.0,113150.0,0.92447]
["bitfinex-derivatives","BTCF0:USTF0",1755777733520,1.43760339,113160.0,113150.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777733717,1.43960339,113160.0,113150.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777734622,0.60404263,113160.0,113150.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777734824,1.43960339,113160.0,113150.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777736628,0.94603301,113160.0,113150.0,0.52513038]
["bitfinex-derivatives","BTCF0:USTF0",1755777736829,1.01420301,113160.0,113150.0,0.52513038]
["bitfinex-derivatives","BTCF0:USTF0",1755777737028,0.59642263,113160.0,113150.0,0.52513038]
["bitfinex-derivatives","BTCF0:USTF0",1755777737325,1.01620301,113160.0,113150.0,0.52513038]
["bitfinex-derivatives","BTCF0:USTF0",1755777737525,1.01620301,113160.0,113150.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1755777737828,0.58559735,113160.0,113150.0,0.61351308]
["bitfinex-derivatives","BTCF0:USTF0",1755777738021,0.49350476,113160.0,113150.0,0.61351308]
["bitfinex-derivatives","BTCF0:USTF0",1755777738221,0.07572438,113160.0,113150.0,0.97431308]
["bitfinex-derivatives","BTCF0:USTF0",1755777738520,0.04389438,113160.0,113150.0,0.97431308]
["bitfinex-derivatives","BTCF0:USTF0",1755777739830,0.04189438,113160.0,113150.0,0.97431308]
["bitfinex-derivatives","BTCF0:USTF0",1755777741524,0.02250065,113160.0,113150.0,1.24121308]
["bitfinex-derivatives","BTCF0:USTF0",1755777741827,0.02250065,113160.0,113150.0,1.65899346]
["bitfinex-derivatives","BTCF0:USTF0",1755777742021,0.02250065,113160.0,113150.0,1.24121308]
["bitfinex-derivatives","BTCF0:USTF0",1755777743531,0.44854171,113190.0,113160.0,0.2650987]
["bitfinex-derivatives","BTCF0:USTF0",1755777743831,0.93391137,113190.0,113180.0,0.48171038]
["bitfinex-derivatives","BTCF0:USTF0",1755777744324,0.15533099,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777744525,0.57311137,113190.0,113180.0,0.48171038]
["bitfinex-derivatives","BTCF0:USTF0",1755777744726,0.57411137,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777744925,0.15633099,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777745132,0.57611137,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777745320,0.58514245,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777745629,0.16936207,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777745827,0.58714245,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777746334,0.16936207,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777746533,0.58714245,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777747434,0.16936207,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777747626,0.58714245,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777749120,0.61118426,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777750027,0.19340388,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777750231,0.61118426,113190.0,113180.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1755777750731,0.97198426,113190.0,113180.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755777750933,0.11419,113170.0,113160.0,1.24121]
["bitfinex-derivatives","BTCF0:USTF0",1755777751240,0.53197038,113170.0,113160.0,1.24121]
["bitfinex-derivatives","BTCF0:USTF0",1755777751537,0.51197038,113170.0,113160.0,1.24121]
["bitfinex-derivatives","BTCF0:USTF0",1755777751728,0.09419,113170.0,113160.0,1.26121]
["bitfinex-derivatives","BTCF0:USTF0",1755777751925,0.51197038,113170.0,113160.0,1.76736528]
["bitfinex-derivatives","BTCF0:USTF0",1755777753033,0.51297038,113170.0,113160.0,1.31819038]
["bitfinex-derivatives","BTCF0:USTF0",1755777753230,0.89333804,113170.0,113160.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1755777753529,0.89333804,113170.0,113160.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1755777753740,0.89433804,113170.0,113160.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1755777754234,0.53353804,113170.0,113160.0,0.61197528]
["bitfinex-derivatives","BTCF0:USTF0",1755777754539,0.07917766,113170.0,113160.0,0.61197528]
["bitfinex-derivatives","BTCF0:USTF0",1755777755039,0.11575766,113170.0,113160.0,0.61197528]
["bitfinex-derivatives","BTCF0:USTF0",1755777755236,0.02276766,113170.0,113160.0,1.39055566]
["bitfinex-derivatives","BTCF0:USTF0",1755777755437,0.02156766,113170.0,113160.0,1.39055566]
["bitfinex-derivatives","BTCF0:USTF0",1755777759836,0.02156766,113170.0,113160.0,0.5549949]
["bitfinex-derivatives","BTCF0:USTF0",1755777760036,0.09917766,113170.0,113160.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1755777760233,0.13575766,113170.0,113160.0,0.97277528]
["bitfinex-derivatives","BTCF0:USTF0",1755777760439,0.13575766,113170.0,113160.0,0.88440038]
["bitfinex-derivatives","BTCF0:USTF0",1755777761138,0.13575766,113170.0,113160.0,0.97277528]
["bitfinex-derivatives","BTCF0:USTF0",1755777761841,0.13575766,113170.0,113160.0,1.39055566]
["bitfinex-derivatives","BTCF0:USTF0",1755777762433,0.13575766,113170.0,113160.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1755777762634,0.13575766,113170.0,113160.0,0.79050038]
["bitfinex-derivatives","BTCF0:USTF0",1755777762938,0.13575766,113170.0,113160.0,1.23967528]
["bitfinex-derivatives","BTCF0:USTF0",1755777763137,0.04276766,113170.0,113160.0,1.65745566]
["bitfinex-derivatives","BTCF0:USTF0",1755777764044,0.05254766,113170.0,113160.0,1.65745566]
["bitfinex-derivatives","BTCF0:USTF0",1755777764448,0.13575766,113170.0,113160.0,1.65745566]
["bitfinex-derivatives","BTCF0:USTF0",1755777765337,0.13575766,113170.0,113160.0,1.23967528]
["bitfinex-derivatives","BTCF0:USTF0",1755777765844,0.13575766,113170.0,113160.0,1.65745566]
["bitfinex-derivatives","BTCF0:USTF0",1755777766035,0.13575766,113170.0,113160.0,0.8218949]
["bitfinex-derivatives","BTCF0:USTF0",1755777766036,0.05254766,113170.0,113160.0,0.8218949]
["bitfinex-derivatives","BTCF0:USTF0",1755777766345,0.05254766,113170.0,113160.0,1.65745566]
["bitfinex-derivatives","BTCF0:USTF0",1755777766843,0.02156766,113170.0,113160.0,1.65745566]
["bitfinex-derivatives","BTCF0:USTF0",1755777769544,0.02056766,113170.0,113160.0,1.65845566]
["bitfinex-derivatives","BTCF0:USTF0",1755777770442,0.01956766,113170.0,113160.0,1.65945566]
["bitfinex-derivatives","BTCF0:USTF0",1755777771036,0.0240435,113180.0,113160.0,2.25198044]
["bitfinex-derivatives","BTCF0:USTF0",1755777771343,0.04586054,113180.0,113170.0,2.13803786]
["bitfinex-derivatives","BTCF0:USTF0",1755777771645,0.04586244,113180.0,113170.0,2.13803786]
["bitfinex-derivatives","BTCF0:USTF0",1755777772437,0.04586244,113180.0,113170.0,1.72025748]
["bitfinex-derivatives","BTCF0:USTF0",1755777774142,0.04586244,113180.0,113170.0,1.72125748]
["bitfinex-derivatives","BTCF0:USTF0",1755777774442,0.04586244,113180.0,113170.0,1.98915748]
["bitfinex-derivatives","BTCF0:USTF0",1755777774945,0.0240435,113180.0,113170.0,1.98915748]
["bitfinex-derivatives","BTCF0:USTF0",1755777775637,0.0240435,113180.0,113170.0,2.1581907]
["bitfinex-derivatives","BTCF0:USTF0",1755777776640,0.02404435,113180.0,113170.0,2.16691391]
["bitfinex-derivatives","BTCF0:USTF0",1755777778458,0.02404435,113180.0,113170.0,2.1581907]
["bitfinex-derivatives","BTCF0:USTF0",1755777780149,0.1193,113200.0,113190.0,0.1509815]
["bitfinex-derivatives","BTCF0:USTF0",1755777780348,0.14105165,113200.0,113190.0,1.74544188]
["bitfinex-derivatives","BTCF0:USTF0",1755777780553,0.10236165,113200.0,113190.0,1.74544188]
["bitfinex-derivatives","BTCF0:USTF0",1755777780750,0.05314165,113200.0,113190.0,2.1813766]
["bitfinex-derivatives","BTCF0:USTF0",1755777781046,0.04383165,113200.0,113190.0,2.1813766]
["bitfinex-derivatives","BTCF0:USTF0",1755777781352,0.04745,113210.0,113200.0,0.3707816]
["bitfinex-derivatives","BTCF0:USTF0",1755777781554,0.14105344,113210.0,113200.0,2.38298236]
["bitfinex-derivatives","BTCF0:USTF0",1755777781757,0.1193,113210.0,113200.0,2.38298236]
["bitfinex-derivatives","BTCF0:USTF0",1755777781943,0.14104057,113210.0,113200.0,2.38298236]
["bitfinex-derivatives","BTCF0:USTF0",1755777782954,0.1193,113210.0,113200.0,2.38298236]
["bitfinex-derivatives","BTCF0:USTF0",1755777784154,0.1203,113210.0,113200.0,2.38298236]
["bitfinex-derivatives","BTCF0:USTF0",1755777784555,0.1213,113210.0,113200.0,2.38298236]
["bitfinex-derivatives","BTCF0:USTF0",1755777785443,0.002,113210.0,113200.0,2.80076274]
["bitfinex-derivatives","BTCF0:USTF0",1755777788556,0.002,113210.0,113200.0,2.80979149]
["bitfinex-derivatives","BTCF0:USTF0",1755777789357,0.05128365,113230.0,113220.0,0.1541981]
["bitfinex-derivatives","BTCF0:USTF0",1755777789651,0.02208,113230.0,113220.0,2.56484886]
["bitfinex-derivatives","BTCF0:USTF0",1755777790048,0.07185,113240.0,113220.0,2.82982126]
["bitfinex-derivatives","BTCF0:USTF0",1755777790253,0.14099345,113240.0,113230.0,0.97066078]
["bitfinex-derivatives","BTCF0:USTF0",1755777790451,0.1193,113240.0,113230.0,0.97066078]
["bitfinex-derivatives","BTCF0:USTF0",1755777790651,0.14098377,113240.0,113230.0,0.97066078]
["bitfinex-derivatives","BTCF0:USTF0",1755777790855,0.06913377,113240.0,113230.0,0.97066078]
["bitfinex-derivatives","BTCF0:USTF0",1755777791051,0.10229377,113240.0,113230.0,0.97066078]
["bitfinex-derivatives","BTCF0:USTF0",1755777791450,0.06913377,113240.0,113230.0,0.97066078]
["bitfinex-derivatives","BTCF0:USTF0",1755777791747,0.04376377,113240.0,113230.0,1.40616132]
["bitfinex-derivatives","BTCF0:USTF0",1755777791947,0.02168377,113240.0,113230.0,1.40616132]
["bitfinex-derivatives","BTCF0:USTF0",1755777792146,0.05307377,113240.0,113230.0,1.40616132]
["bitfinex-derivatives","BTCF0:USTF0",1755777792347,0.05307377,113240.0,113230.0,0.98838094]
["bitfinex-derivatives","BTCF0:USTF0",1755777792549,0.08723377,113240.0,113230.0,0.98838094]
["bitfinex-derivatives","BTCF0:USTF0",1755777794057,0.04745,113250.0,113240.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1755777794252,0.06911545,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777794753,0.14096545,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777795249,0.14096545,113250.0,113240.0,2.46875066]
["bitfinex-derivatives","BTCF0:USTF0",1755777795650,0.07011545,113250.0,113240.0,2.46875066]
["bitfinex-derivatives","BTCF0:USTF0",1755777796557,0.08161,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777796755,0.11833,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777797552,0.04845,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777797751,0.03239,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777798557,0.03139,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777799254,0.0661,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777799456,0.08775016,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777799655,0.14092016,113250.0,113240.0,1.54488]
["bitfinex-derivatives","BTCF0:USTF0",1755777799844,0.14092016,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777800351,0.04373016,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777800554,0.02208,113250.0,113240.0,2.38044076]
["bitfinex-derivatives","BTCF0:USTF0",1755777800753,0.11912,113260.0,113250.0,0.1945347]
["bitfinex-derivatives","BTCF0:USTF0",1755777801060,0.14077147,113260.0,113250.0,0.97311508]
["bitfinex-derivatives","BTCF0:USTF0",1755777803155,0.14077147,113260.0,113250.0,0.5553347]
["bitfinex-derivatives","BTCF0:USTF0",1755777803354,0.14077147,113260.0,113250.0,0.97311508]
["bitfinex-derivatives","BTCF0:USTF0",1755777803863,0.06934147,113260.0,113250.0,0.97311508]
["bitfinex-derivatives","BTCF0:USTF0",1755777804156,0.06934147,113260.0,113250.0,0.99090337]
["bitfinex-derivatives","BTCF0:USTF0",1755777804157,0.02165147,113260.0,113250.0,0.99090337]
["bitfinex-derivatives","BTCF0:USTF0",1755777804357,0.02165147,113260.0,113250.0,1.40868375]
["bitfinex-derivatives","BTCF0:USTF0",1755777806560,0.02165147,113260.0,113250.0,0.99090337]
["bitfinex-derivatives","BTCF0:USTF0",1755777806952,0.02165147,113260.0,113250.0,1.25780337]
["bitfinex-derivatives","BTCF0:USTF0",1755777807152,0.02165147,113260.0,113250.0,1.32780071]
["bitfinex-derivatives","BTCF0:USTF0",1755777808460,0.02165147,113260.0,113250.0,1.74558109]
["bitfinex-derivatives","BTCF0:USTF0",1755777811950,0.07143,113280.0,113250.0,1.96670109]
["bitfinex-derivatives","BTCF0:USTF0",1755777812154,0.11912,113280.0,113270.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1755777812349,0.11912,113280.0,113270.0,0.52401038]
["bitfinex-derivatives","BTCF0:USTF0",1755777813363,0.11912,113280.0,113270.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1755777813561,0.11912,113280.0,113270.0,0.52401038]
["bitfinex-derivatives","BTCF0:USTF0",1755777814262,0.53690038,113280.0,113270.0,0.52401038]
["bitfinex-derivatives","BTCF0:USTF0",1755777814563,0.11912,113280.0,113270.0,0.52401038]
["bitfinex-derivatives","BTCF0:USTF0",1755777814764,0.46547038,113280.0,113270.0,0.52401038]
["bitfinex-derivatives","BTCF0:USTF0",1755777814962,0.11912,113280.0,113270.0,0.52401038]
["bitfinex-derivatives","BTCF0:USTF0",1755777816064,0.11912,113280.0,113270.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1755777816465,0.02202,113280.0,113270.0,0.52401038]
["bitfinex-derivatives","BTCF0:USTF0",1755777816762,0.03124,113280.0,113270.0,0.61229968]
["bitfinex-derivatives","BTCF0:USTF0",1755777817357,0.03124,113280.0,113270.0,0.97309968]
["bitfinex-derivatives","BTCF0:USTF0",1755777818153,1.13392317,113300.0,113270.0,0.97309968]
["bitfinex-derivatives","BTCF0:USTF0",1755777818154,0.71614279,113300.0,113270.0,1.56745556]
["bitfinex-derivatives","BTCF0:USTF0",1755777818355,0.06239,113290.0,113280.0,1.65671038]
["bitfinex-derivatives","BTCF0:USTF0",1755777818563,0.11912,113290.0,113280.0,1.69973038]
["bitfinex-derivatives","BTCF0:USTF0",1755777818753,0.1280778,113290.0,113280.0,1.69973038]
["bitfinex-derivatives","BTCF0:USTF0",1755777818953,0.54585818,113290.0,113280.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755777819160,0.90665818,113290.0,113280.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1755777819462,0.4888778,113290.0,113280.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1755777819658,1.25300856,113290.0,113270.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1755777819861,0.11912,113280.0,113270.0,1.1539]
["bitfinex-derivatives","BTCF0:USTF0",1755777820065,0.95468076,113280.0,113270.0,1.17441]
["bitfinex-derivatives","BTCF0:USTF0",1755777821059,0.95468076,113280.0,113270.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1755777821264,1.31548076,113280.0,113270.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755777821665,0.08441,113260.0,113250.0,0.45070829]
["bitfinex-derivatives","BTCF0:USTF0",1755777821962,0.53690038,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777822357,0.53690038,113260.0,113250.0,1.29965829]
["bitfinex-derivatives","BTCF0:USTF0",1755777823162,0.11912,113260.0,113250.0,1.29965829]
["bitfinex-derivatives","BTCF0:USTF0",1755777823360,0.53690038,113260.0,113250.0,1.29965829]
["bitfinex-derivatives","BTCF0:USTF0",1755777824062,0.55843578,113260.0,113250.0,1.29965829]
["bitfinex-derivatives","BTCF0:USTF0",1755777824268,0.1406554,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777824460,0.55843578,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777824662,0.1406554,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777824966,0.0527754,113260.0,113250.0,1.80574357]
["bitfinex-derivatives","BTCF0:USTF0",1755777825166,0.0527754,113260.0,113250.0,1.38796319]
["bitfinex-derivatives","BTCF0:USTF0",1755777825363,0.1406554,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777825565,0.55843578,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777826668,0.1406554,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777826871,0.0692254,113260.0,113250.0,1.80574357]
["bitfinex-derivatives","BTCF0:USTF0",1755777827166,0.0692254,113260.0,113250.0,1.71743867]
["bitfinex-derivatives","BTCF0:USTF0",1755777827561,0.0215354,113260.0,113250.0,1.80574357]
["bitfinex-derivatives","BTCF0:USTF0",1755777827767,0.0215354,113260.0,113250.0,2.22352395]
["bitfinex-derivatives","BTCF0:USTF0",1755777828767,0.0215354,113260.0,113250.0,1.80574357]
["bitfinex-derivatives","BTCF0:USTF0",1755777831971,0.0428754,113260.0,113250.0,1.80574357]
["bitfinex-derivatives","BTCF0:USTF0",1755777834168,0.0520454,113260.0,113250.0,0.90259867]
["bitfinex-derivatives","BTCF0:USTF0",1755777834476,0.1380654,113260.0,113250.0,1.71739867]
["bitfinex-derivatives","BTCF0:USTF0",1755777834674,0.55584578,113260.0,113250.0,1.71739867]
["bitfinex-derivatives","BTCF0:USTF0",1755777835463,0.55584578,113260.0,113250.0,0.48481829]
["bitfinex-derivatives","BTCF0:USTF0",1755777835464,0.1380654,113260.0,113250.0,0.48481829]
["bitfinex-derivatives","BTCF0:USTF0",1755777835668,0.55584578,113260.0,113250.0,0.54179867]
["bitfinex-derivatives","BTCF0:USTF0",1755777835968,0.55584578,113260.0,113250.0,0.86365]
["bitfinex-derivatives","BTCF0:USTF0",1755777835969,1.33442616,113260.0,113250.0,0.86365]
["bitfinex-derivatives","BTCF0:USTF0",1755777836266,1.33442616,113260.0,113250.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755777836471,1.33442616,113260.0,113250.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1755777836771,1.33442616,113260.0,113250.0,0.84114]
["bitfinex-derivatives","BTCF0:USTF0",1755777838075,0.02464,113250.0,113240.0,1.72478]
["bitfinex-derivatives","BTCF0:USTF0",1755777838274,0.91664578,113250.0,113240.0,2.53958]
["bitfinex-derivatives","BTCF0:USTF0",1755777838570,0.91664578,113250.0,113240.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1755777838770,0.91664578,113250.0,113240.0,0.86509]
["bitfinex-derivatives","BTCF0:USTF0",1755777839072,0.91664578,113250.0,113240.0,0.90759]
["bitfinex-derivatives","BTCF0:USTF0",1755777839670,0.91664578,113250.0,113240.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1755777840875,0.11653,113240.0,113230.0,0.01772016]
["bitfinex-derivatives","BTCF0:USTF0",1755777841067,1.33442616,113240.0,113230.0,0.83252016]
["bitfinex-derivatives","BTCF0:USTF0",1755777841573,1.33442616,113240.0,113230.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1755777842569,1.33442616,113240.0,113230.0,0.83951]
["bitfinex-derivatives","BTCF0:USTF0",1755777842775,1.33442616,113240.0,113230.0,0.84883]
["bitfinex-derivatives","BTCF0:USTF0",1755777842975,1.33442616,113240.0,113230.0,0.90759]
["bitfinex-derivatives","BTCF0:USTF0",1755777843675,0.04614,113230.0,113220.0,0.47654038]
["bitfinex-derivatives","BTCF0:USTF0",1755777843874,0.04614,113230.0,113220.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755777843875,0.91464122,113230.0,113220.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755777844081,0.93609259,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777844480,0.51831221,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777844775,0.49686084,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777845678,0.91464122,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777846080,0.49686084,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777846680,0.50566598,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777848086,0.92344636,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777848877,0.92344636,113230.0,113220.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1755777849178,0.92344636,113230.0,113220.0,1.33922038]
["bitfinex-derivatives","BTCF0:USTF0",1755777850183,0.92344636,113230.0,113220.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755777850386,1.01553046,113230.0,113220.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1755777850779,0.11653,113220.0,113210.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1755777850986,0.89511038,113220.0,113210.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1755777853186,0.47733,113220.0,113210.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1755777853485,0.89511038,113220.0,113210.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1755777853677,0.91653066,113220.0,113210.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1755777854486,0.47733,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777854686,0.89511038,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777854987,0.91652783,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777855187,0.49874745,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777855388,0.91652783,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777855598,0.49874745,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777855794,0.91652783,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777856092,0.98678396,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777856591,0.56900358,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777856778,0.98678396,113220.0,113210.0,1.33934038]
["bitfinex-derivatives","BTCF0:USTF0",1755777858486,0.98678396,113220.0,113210.0,0.52442038]
["bitfinex-derivatives","BTCF0:USTF0",1755777858690,0.98678396,113220.0,113210.0,1.33938038]
["bitfinex-derivatives","BTCF0:USTF0",1755777858691,0.20820358,113220.0,113210.0,1.33938038]
["bitfinex-derivatives","BTCF0:USTF0",1755777858992,0.62598396,113220.0,113210.0,1.33938038]
["bitfinex-derivatives","BTCF0:USTF0",1755777860592,0.62598396,113220.0,113210.0,1.33942038]
["bitfinex-derivatives","BTCF0:USTF0",1755777862091,0.62598396,113220.0,113210.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1755777862291,0.62598396,113220.0,113210.0,1.33942038]
["bitfinex-derivatives","BTCF0:USTF0",1755777865599,0.20820358,113220.0,113210.0,1.33942038]
["bitfinex-derivatives","BTCF0:USTF0",1755777865796,0.62598396,113220.0,113210.0,1.33942038]
["bitfinex-derivatives","BTCF0:USTF0",1755777868395,0.05192745,113220.0,113210.0,1.42775648]
["bitfinex-derivatives","BTCF0:USTF0",1755777868591,0.02141745,113220.0,113210.0,2.20633686]
["bitfinex-derivatives","BTCF0:USTF0",1755777870396,0.00090745,113220.0,113210.0,2.20633686]
["bitfinex-derivatives","BTCF0:USTF0",1755777873099,0.02233745,113220.0,113210.0,1.70022038]
["bitfinex-derivatives","BTCF0:USTF0",1755777873404,0.06575745,113220.0,113210.0,1.70022038]
["bitfinex-derivatives","BTCF0:USTF0",1755777873598,0.53703783,113220.0,113210.0,1.70042038]
["bitfinex-derivatives","BTCF0:USTF0",1755777873799,0.89783783,113220.0,113210.0,0.52442038]
["bitfinex-derivatives","BTCF0:USTF0",1755777873998,0.89783783,113220.0,113210.0,1.33990038]
["bitfinex-derivatives","BTCF0:USTF0",1755777874402,0.89783783,113220.0,113210.0,0.52442038]
["bitfinex-derivatives","BTCF0:USTF0",1755777874601,0.89783783,113220.0,113210.0,1.34094038]
["bitfinex-derivatives","BTCF0:USTF0",1755777874900,0.89783783,113220.0,113210.0,1.34194038]
["bitfinex-derivatives","BTCF0:USTF0",1755777875305,0.89783783,113220.0,113210.0,1.34094038]
["bitfinex-derivatives","BTCF0:USTF0",1755777875805,0.89783783,113220.0,113210.0,1.34082038]
["bitfinex-derivatives","BTCF0:USTF0",1755777876009,0.89783783,113220.0,113210.0,1.33982038]
["bitfinex-derivatives","BTCF0:USTF0",1755777876197,0.89783783,113220.0,113210.0,0.52542038]
["bitfinex-derivatives","BTCF0:USTF0",1755777876503,0.89783783,113220.0,113210.0,1.34074038]
["bitfinex-derivatives","BTCF0:USTF0",1755777877006,0.44606745,113220.0,113210.0,1.34070038]
["bitfinex-derivatives","BTCF0:USTF0",1755777877297,0.38313745,113220.0,113210.0,1.42903648]
["bitfinex-derivatives","BTCF0:USTF0",1755777877801,0.02233745,113220.0,113210.0,1.78983648]
["bitfinex-derivatives","BTCF0:USTF0",1755777877998,0.02233745,113220.0,113210.0,1.70050038]
["bitfinex-derivatives","BTCF0:USTF0",1755777878400,0.00090745,113220.0,113210.0,1.70050038]
["bitfinex-derivatives","BTCF0:USTF0",1755777878604,0.00090745,113220.0,113210.0,1.79183648]
["bitfinex-derivatives","BTCF0:USTF0",1755777879107,0.00090745,113220.0,113210.0,1.79083648]
["bitfinex-derivatives","BTCF0:USTF0",1755777879798,0.00090745,113220.0,113210.0,2.20861686]
["bitfinex-derivatives","BTCF0:USTF0",1755777880306,0.00090745,113220.0,113210.0,2.20761686]
["bitfinex-derivatives","BTCF0:USTF0",1755777880702,0.01953084,113230.0,113210.0,2.41354936]
["bitfinex-derivatives","BTCF0:USTF0",1755777880902,0.01953084,113230.0,113220.0,0.98893896]
["bitfinex-derivatives","BTCF0:USTF0",1755777881097,0.04096084,113230.0,113220.0,0.90061076]
["bitfinex-derivatives","BTCF0:USTF0",1755777881407,0.05039084,113230.0,113220.0,0.90061076]
["bitfinex-derivatives","BTCF0:USTF0",1755777881608,0.05039084,113230.0,113220.0,0.98893896]
["bitfinex-derivatives","BTCF0:USTF0",1755777881807,0.05039084,113230.0,113220.0,0.90061076]
["bitfinex-derivatives","BTCF0:USTF0",1755777882201,0.05039084,113230.0,113220.0,0.90161076]
["bitfinex-derivatives","BTCF0:USTF0",1755777882407,0.55566122,113230.0,113220.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1755777882609,0.49868084,113230.0,113220.0,0.48383038]
["bitfinex-derivatives","BTCF0:USTF0",1755777882901,0.13788084,113230.0,113220.0,0.48383038]
["bitfinex-derivatives","BTCF0:USTF0",1755777883107,0.55566122,113230.0,113220.0,0.48383038]
["bitfinex-derivatives","BTCF0:USTF0",1755777883302,0.55566122,113230.0,113220.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1755777883507,0.91646122,113230.0,113220.0,0.48383038]
["bitfinex-derivatives","BTCF0:USTF0",1755777885508,0.91646122,113230.0,113220.0,0.48283038]
["bitfinex-derivatives","BTCF0:USTF0",1755777885805,0.04096084,113230.0,113220.0,0.98893906]
["bitfinex-derivatives","BTCF0:USTF0",1755777886012,0.01953084,113230.0,113220.0,0.98893906]
["bitfinex-derivatives","BTCF0:USTF0",1755777886304,0.01953084,113230.0,113220.0,0.90061076]
["bitfinex-derivatives","BTCF0:USTF0",1755777886508,0.04096084,113230.0,113220.0,0.98893906]
["bitfinex-derivatives","BTCF0:USTF0",1755777886702,0.05039084,113230.0,113220.0,0.98893906]
["bitfinex-derivatives","BTCF0:USTF0",1755777888105,0.05039084,113230.0,113220.0,0.90061076]
["bitfinex-derivatives","BTCF0:USTF0",1755777888305,0.08263084,113230.0,113220.0,0.90161076]
["bitfinex-derivatives","BTCF0:USTF0",1755777888607,0.08263084,113230.0,113220.0,0.48383038]
["bitfinex-derivatives","BTCF0:USTF0",1755777888806,0.13542084,113230.0,113220.0,0.88165]
["bitfinex-derivatives","BTCF0:USTF0",1755777889001,0.13542084,113230.0,113220.0,1.29943038]
["bitfinex-derivatives","BTCF0:USTF0",1755777889608,0.09772084,113230.0,113220.0,1.29943038]
["bitfinex-derivatives","BTCF0:USTF0",1755777890002,0.05039084,113230.0,113220.0,1.80553906]
["bitfinex-derivatives","BTCF0:USTF0",1755777890607,0.01953084,113230.0,113220.0,1.80553906]
["bitfinex-derivatives","BTCF0:USTF0",1755777891208,0.01953084,113230.0,113220.0,1.71721076]
["bitfinex-derivatives","BTCF0:USTF0",1755777891410,0.01953084,113230.0,113220.0,2.07801076]
["bitfinex-derivatives","BTCF0:USTF0",1755777892009,0.01953084,113230.0,113220.0,2.07701076]
["bitfinex-derivatives","BTCF0:USTF0",1755777892213,0.04157084,113230.0,113220.0,2.07701076]
["bitfinex-derivatives","BTCF0:USTF0",1755777892606,0.06300767,113230.0,113220.0,2.07801076]
["bitfinex-derivatives","BTCF0:USTF0",1755777892912,0.04096767,113230.0,113220.0,2.16633906]
["bitfinex-derivatives","BTCF0:USTF0",1755777895615,0.01953084,113230.0,113220.0,2.16633906]
["bitfinex-derivatives","BTCF0:USTF0",1755777896113,0.48114622,113250.0,113220.0,2.43131146]
["bitfinex-derivatives","BTCF0:USTF0",1755777896310,0.48936508,113250.0,113240.0,0.48063038]
["bitfinex-derivatives","BTCF0:USTF0",1755777896515,0.44199508,113250.0,113240.0,1.29563038]
["bitfinex-derivatives","BTCF0:USTF0",1755777896814,0.48936508,113250.0,113240.0,1.29563038]
["bitfinex-derivatives","BTCF0:USTF0",1755777897018,0.52706508,113250.0,113240.0,1.29563038]
["bitfinex-derivatives","BTCF0:USTF0",1755777897818,0.02143886,113250.0,113240.0,1.80172346]
["bitfinex-derivatives","BTCF0:USTF0",1755777898318,0.04347886,113250.0,113240.0,1.71341076]
["bitfinex-derivatives","BTCF0:USTF0",1755777898615,0.10904513,113250.0,113240.0,1.29559038]
["bitfinex-derivatives","BTCF0:USTF0",1755777898817,0.14674513,113250.0,113240.0,1.29559038]
["bitfinex-derivatives","BTCF0:USTF0",1755777899206,0.13789886,113250.0,113240.0,1.38390308]
["bitfinex-derivatives","BTCF0:USTF0",1755777899406,0.10019886,113250.0,113240.0,1.38390308]
["bitfinex-derivatives","BTCF0:USTF0",1755777899606,0.10019886,113250.0,113240.0,1.29559038]
["bitfinex-derivatives","BTCF0:USTF0",1755777900412,0.10019886,113250.0,113240.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1755777900712,0.90513565,113250.0,113240.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1755777901016,1.36061603,113250.0,113230.0,0.85188]
["bitfinex-derivatives","BTCF0:USTF0",1755777901215,0.95202076,113240.0,113230.0,0.87781]
["bitfinex-derivatives","BTCF0:USTF0",1755777901407,0.97345962,113240.0,113230.0,0.84089]
["bitfinex-derivatives","BTCF0:USTF0",1755777901603,0.97345962,113240.0,113230.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1755777901807,0.97345962,113240.0,113230.0,0.86378]
["bitfinex-derivatives","BTCF0:USTF0",1755777902016,0.97345962,113240.0,113230.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1755777902320,0.55567924,113240.0,113230.0,0.87777]
["bitfinex-derivatives","BTCF0:USTF0",1755777902716,0.13789886,113240.0,113230.0,1.29555038]
["bitfinex-derivatives","BTCF0:USTF0",1755777903017,0.55567924,113240.0,113230.0,1.29555038]
["bitfinex-derivatives","BTCF0:USTF0",1755777903219,0.13789886,113240.0,113230.0,1.65635038]
["bitfinex-derivatives","BTCF0:USTF0",1755777903917,0.13789886,113240.0,113230.0,1.29555038]
["bitfinex-derivatives","BTCF0:USTF0",1755777905522,0.13789886,113240.0,113230.0,1.65635038]
["bitfinex-derivatives","BTCF0:USTF0",1755777905710,0.13789886,113240.0,113230.0,1.23857]
["bitfinex-derivatives","BTCF0:USTF0",1755777905910,0.13789886,113240.0,113230.0,1.65635038]
["bitfinex-derivatives","BTCF0:USTF0",1755777906609,0.02143886,113240.0,113230.0,1.74467088]
["bitfinex-derivatives","BTCF0:USTF0",1755777906921,0.02143886,113240.0,113230.0,2.16245126]
["bitfinex-derivatives","BTCF0:USTF0",1755777907121,0.04347886,113240.0,113230.0,1.25821419]
["bitfinex-derivatives","BTCF0:USTF0",1755777907312,0.13789886,113240.0,113230.0,1.31519457]
["bitfinex-derivatives","BTCF0:USTF0",1755777907627,0.02143886,113240.0,113230.0,1.76431507]
["bitfinex-derivatives","BTCF0:USTF0",1755777907812,0.38715641,113250.0,113230.0,2.44704645]
["bitfinex-derivatives","BTCF0:USTF0",1755777907813,0.01762263,113250.0,113230.0,2.44704645]
["bitfinex-derivatives","BTCF0:USTF0",1755777908014,0.01762263,113250.0,113240.0,0.98672346]
["bitfinex-derivatives","BTCF0:USTF0",1755777908314,0.01762263,113250.0,113240.0,0.89841076]
["bitfinex-derivatives","BTCF0:USTF0",1755777908513,0.061065,113250.0,113240.0,0.89841076]
["bitfinex-derivatives","BTCF0:USTF0",1755777908823,0.061065,113250.0,113240.0,0.48063038]
["bitfinex-derivatives","BTCF0:USTF0",1755777909026,0.070415,113250.0,113240.0,0.48063038]
["bitfinex-derivatives","BTCF0:USTF0",1755777909624,0.102655,113250.0,113240.0,0.48063038]
["bitfinex-derivatives","BTCF0:USTF0",1755777910123,0.102655,113250.0,113240.0,0.89841076]
["bitfinex-derivatives","BTCF0:USTF0",1755777910422,0.070415,113250.0,113240.0,0.89841076]
["bitfinex-derivatives","BTCF0:USTF0",1755777911124,0.070415,113250.0,113240.0,0.48063038]
["bitfinex-derivatives","BTCF0:USTF0",1755777911421,0.102655,113250.0,113240.0,0.48063038]
["bitfinex-derivatives","BTCF0:USTF0",1755777912522,0.061065,113250.0,113240.0,0.56894308]
["bitfinex-derivatives","BTCF0:USTF0",1755777912718,0.061065,113250.0,113240.0,0.98672346]
["bitfinex-derivatives","BTCF0:USTF0",1755777913121,0.039025,113250.0,113240.0,1.34752346]
["bitfinex-derivatives","BTCF0:USTF0",1755777913317,0.01762263,113250.0,113240.0,1.34752346]
["bitfinex-derivatives","BTCF0:USTF0",1755777913915,0.01762263,113250.0,113240.0,1.35654172]
["bitfinex-derivatives","BTCF0:USTF0",1755777914220,0.88247917,113280.0,113270.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1755777914425,0.88247917,113280.0,113270.0,1.27701038]
["bitfinex-derivatives","BTCF0:USTF0",1755777914426,0.93611269,113280.0,113270.0,1.27701038]
["bitfinex-derivatives","BTCF0:USTF0",1755777914728,0.93611269,113280.0,113270.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1755777915027,0.59663301,113280.0,113270.0,0.85923]
["bitfinex-derivatives","BTCF0:USTF0",1755777915323,0.16632031,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777915526,0.07246231,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777916416,0.05106879,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777916618,0.01967879,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777917611,0.04177879,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777917811,0.0221,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777918019,0.03207,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777918225,0.06605,113280.0,113270.0,1.63781038]
["bitfinex-derivatives","BTCF0:USTF0",1755777918421,0.51270038,113280.0,113270.0,1.63781038]
["bitfinex-derivatives","BTCF0:USTF0",1755777918626,0.55746228,113280.0,113270.0,1.27701038]
["bitfinex-derivatives","BTCF0:USTF0",1755777919526,0.91826228,113280.0,113270.0,1.27701038]
["bitfinex-derivatives","BTCF0:USTF0",1755777919826,0.55746228,113280.0,113270.0,1.27701038]
["bitfinex-derivatives","BTCF0:USTF0",1755777920423,0.0434619,113280.0,113270.0,1.36529968]
["bitfinex-derivatives","BTCF0:USTF0",1755777920624,0.0213619,113280.0,113270.0,1.36529968]
["bitfinex-derivatives","BTCF0:USTF0",1755777921030,0.0213619,113280.0,113270.0,1.72609968]
["bitfinex-derivatives","BTCF0:USTF0",1755777921221,0.94125266,113300.0,113270.0,2.14386856]
["bitfinex-derivatives","BTCF0:USTF0",1755777921421,0.4425658,113300.0,113290.0,0.46323038]
["bitfinex-derivatives","BTCF0:USTF0",1755777921625,0.94785618,113300.0,113290.0,1.27795038]
["bitfinex-derivatives","BTCF0:USTF0",1755777922024,0.5300758,113300.0,113290.0,1.27795038]
["bitfinex-derivatives","BTCF0:USTF0",1755777922231,0.94785618,113300.0,113290.0,1.27795038]
["bitfinex-derivatives","BTCF0:USTF0",1755777923734,0.5300758,113300.0,113290.0,1.27795038]
["bitfinex-derivatives","BTCF0:USTF0",1755777923936,0.94785618,113300.0,113290.0,1.27795038]
["bitfinex-derivatives","BTCF0:USTF0",1755777924628,0.4338872,113300.0,113290.0,1.36622408]
["bitfinex-derivatives","BTCF0:USTF0",1755777924831,0.0730872,113300.0,113290.0,1.72702408]
["bitfinex-derivatives","BTCF0:USTF0",1755777925528,0.0730872,113300.0,113290.0,1.63875038]
["bitfinex-derivatives","BTCF0:USTF0",1755777925932,0.58743952,113300.0,113290.0,1.27795038]
["bitfinex-derivatives","BTCF0:USTF0",1755777926134,1.3660199,113300.0,113290.0,0.86009]
["bitfinex-derivatives","BTCF0:USTF0",1755777926330,1.36457091,113300.0,113290.0,0.86009]
["bitfinex-derivatives","BTCF0:USTF0",1755777926527,1.36457091,113300.0,113290.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1755777926722,1.36457091,113300.0,113290.0,0.83001]
["bitfinex-derivatives","BTCF0:USTF0",1755777927627,0.11958,113290.0,113280.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1755777927941,0.55871219,113290.0,113280.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1755777928432,0.55871219,113290.0,113280.0,0.37605]
["bitfinex-derivatives","BTCF0:USTF0",1755777928633,0.55871219,113290.0,113280.0,1.19117]
["bitfinex-derivatives","BTCF0:USTF0",1755777928936,0.55871219,113290.0,113280.0,1.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755777929134,0.55871219,113290.0,113280.0,1.19117]
["bitfinex-derivatives","BTCF0:USTF0",1755777929841,0.55871219,113290.0,113280.0,1.21591]
["bitfinex-derivatives","BTCF0:USTF0",1755777930127,0.55871219,113290.0,113280.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1755777931234,0.14093181,113290.0,113280.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1755777931435,0.14093181,113290.0,113280.0,1.63579038]
["bitfinex-derivatives","BTCF0:USTF0",1755777931634,0.55871219,113290.0,113280.0,1.63579038]
["bitfinex-derivatives","BTCF0:USTF0",1755777931935,0.55871219,113290.0,113280.0,1.27499038]
["bitfinex-derivatives","BTCF0:USTF0",1755777933636,0.14093181,113290.0,113280.0,1.27499038]
["bitfinex-derivatives","BTCF0:USTF0",1755777933837,0.55871219,113290.0,113280.0,1.27835038]
["bitfinex-derivatives","BTCF0:USTF0",1755777934434,0.04345181,113290.0,113280.0,1.27835038]
["bitfinex-derivatives","BTCF0:USTF0",1755777934738,0.55871219,113290.0,113280.0,1.27835038]
["bitfinex-derivatives","BTCF0:USTF0",1755777935637,0.14093181,113290.0,113280.0,1.27835038]
["bitfinex-derivatives","BTCF0:USTF0",1755777935837,0.55871219,113290.0,113280.0,1.27835038]
["bitfinex-derivatives","BTCF0:USTF0",1755777938725,0.48759219,113290.0,113280.0,1.36663188]
["bitfinex-derivatives","BTCF0:USTF0",1755777938930,0.48759219,113290.0,113280.0,1.2980461]
["bitfinex-derivatives","BTCF0:USTF0",1755777939126,0.55871219,113290.0,113280.0,1.2980461]
["bitfinex-derivatives","BTCF0:USTF0",1755777939944,0.55871219,113290.0,113280.0,1.3863276]
["bitfinex-derivatives","BTCF0:USTF0",1755777940242,0.55871219,113290.0,113280.0,1.7471276]
["bitfinex-derivatives","BTCF0:USTF0",1755777940539,0.14093181,113290.0,113280.0,1.7471276]
["bitfinex-derivatives","BTCF0:USTF0",1755777940737,0.02135181,113290.0,113280.0,2.16490798]
["bitfinex-derivatives","BTCF0:USTF0",1755777940930,0.02135181,113290.0,113280.0,2.34147098]
["bitfinex-derivatives","BTCF0:USTF0",1755777941128,0.00997,113290.0,113280.0,2.31463098]
["bitfinex-derivatives","BTCF0:USTF0",1755777941328,0.03207,113290.0,113280.0,1.47907022]
["bitfinex-derivatives","BTCF0:USTF0",1755777941543,0.05342181,113290.0,113280.0,2.31463098]
["bitfinex-derivatives","BTCF0:USTF0",1755777941738,0.05342181,113290.0,113280.0,2.34147098]
["bitfinex-derivatives","BTCF0:USTF0",1755777942741,0.05342181,113290.0,113280.0,2.25318948]
["bitfinex-derivatives","BTCF0:USTF0",1755777942945,0.02135181,113290.0,113280.0,2.25318948]
["bitfinex-derivatives","BTCF0:USTF0",1755777943235,0.55963053,113300.0,113280.0,2.31463098]
["bitfinex-derivatives","BTCF0:USTF0",1755777943442,0.55963053,113300.0,113280.0,1.47907022]
["bitfinex-derivatives","BTCF0:USTF0",1755777943633,0.03207,113290.0,113280.0,1.4477691]
["bitfinex-derivatives","BTCF0:USTF0",1755777943839,0.05342181,113290.0,113280.0,1.4746091]
["bitfinex-derivatives","BTCF0:USTF0",1755777945649,0.02135181,113290.0,113280.0,1.4746091]
["bitfinex-derivatives","BTCF0:USTF0",1755777945941,0.0221,113290.0,113280.0,1.4746091]
["bitfinex-derivatives","BTCF0:USTF0",1755777946132,0.47120219,113290.0,113280.0,0.88026572]
["bitfinex-derivatives","BTCF0:USTF0",1755777946339,0.53531219,113290.0,113280.0,1.2980461]
["bitfinex-derivatives","BTCF0:USTF0",1755777946537,0.55871219,113290.0,113280.0,1.2980461]
["bitfinex-derivatives","BTCF0:USTF0",1755777947042,0.55871219,113290.0,113280.0,0.88026572]
["bitfinex-derivatives","BTCF0:USTF0",1755777947246,0.55871219,113290.0,113280.0,0.06514572]
["bitfinex-derivatives","BTCF0:USTF0",1755777947538,0.55871219,113290.0,113280.0,0.87970572]
["bitfinex-derivatives","BTCF0:USTF0",1755777947744,0.55871219,113290.0,113280.0,0.85286572]
["bitfinex-derivatives","BTCF0:USTF0",1755777947943,0.55871219,113290.0,113280.0,0.87615572]
["bitfinex-derivatives","BTCF0:USTF0",1755777948145,0.55871219,113290.0,113280.0,0.87825572]
["bitfinex-derivatives","BTCF0:USTF0",1755777948346,0.91951219,113290.0,113280.0,0.87825572]
["bitfinex-derivatives","BTCF0:USTF0",1755777949947,0.50173181,113290.0,113280.0,0.87825572]
["bitfinex-derivatives","BTCF0:USTF0",1755777950136,0.91951219,113290.0,113280.0,0.87825572]
["bitfinex-derivatives","BTCF0:USTF0",1755777950940,0.91951219,113290.0,113280.0,0.06159572]
["bitfinex-derivatives","BTCF0:USTF0",1755777951143,0.91951219,113290.0,113280.0,0.87829572]
["bitfinex-derivatives","BTCF0:USTF0",1755777951641,1.33729257,113290.0,113280.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1755777951846,1.33729257,113290.0,113280.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1755777952745,0.91951219,113290.0,113280.0,0.85314]
["bitfinex-derivatives","BTCF0:USTF0",1755777953045,0.91951219,113290.0,113280.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755777953444,0.84839219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777953647,0.55768219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777953948,0.47120219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777954341,0.83200219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777954547,0.87918219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777954749,0.54129219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777955048,0.55743219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777955248,0.55743219,113290.0,113280.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755777955850,0.91823219,113290.0,113280.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755777956453,0.50045181,113290.0,113280.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755777956646,0.55743219,113290.0,113280.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755777957249,0.91823219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777957749,0.91823219,113290.0,113280.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755777958150,0.10701181,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777958352,0.47083219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777958550,0.50347219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777958750,0.47083219,113290.0,113280.0,1.36466188]
["bitfinex-derivatives","BTCF0:USTF0",1755777958951,0.47083219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777959147,0.47083219,113290.0,113280.0,1.72546188]
["bitfinex-derivatives","BTCF0:USTF0",1755777960257,0.50347219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777960455,0.54092219,113290.0,113280.0,1.27638038]
["bitfinex-derivatives","BTCF0:USTF0",1755777960657,0.47083219,113290.0,113280.0,0.9468814]
["bitfinex-derivatives","BTCF0:USTF0",1755777960853,0.47083219,113290.0,113280.0,1.36466178]
["bitfinex-derivatives","BTCF0:USTF0",1755777961054,0.05305181,113290.0,113280.0,1.72546178]
["bitfinex-derivatives","BTCF0:USTF0",1755777961258,0.02135181,113290.0,113280.0,1.72546178]
["bitfinex-derivatives","BTCF0:USTF0",1755777961455,0.02135181,113290.0,113280.0,1.90202178]
["bitfinex-derivatives","BTCF0:USTF0",1755777961656,0.94558053,113300.0,113290.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755777961961,0.94578526,113300.0,113290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755777962755,0.58498526,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777963361,0.94578526,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777963553,0.92287526,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777963761,0.94578526,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777964056,0.58498526,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777964461,0.07191294,113300.0,113290.0,0.55089408]
["bitfinex-derivatives","BTCF0:USTF0",1755777964666,0.14360294,113300.0,113290.0,0.91169408]
["bitfinex-derivatives","BTCF0:USTF0",1755777964864,0.15814294,113300.0,113290.0,0.91169408]
["bitfinex-derivatives","BTCF0:USTF0",1755777965564,0.57592332,113300.0,113290.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1755777965859,0.93672332,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777966054,0.94557384,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777967657,0.93672332,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777968866,0.94544992,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777970663,0.94544992,113300.0,113290.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1755777970858,0.94544992,113300.0,113290.0,0.46262038]
["bitfinex-derivatives","BTCF0:USTF0",1755777971561,0.94544992,113300.0,113290.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1755777971762,1.3632303,113300.0,113290.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755777972972,0.09423,113280.0,113270.0,0.42524218]
["bitfinex-derivatives","BTCF0:USTF0",1755777973170,0.55770692,113280.0,113270.0,1.65758256]
["bitfinex-derivatives","BTCF0:USTF0",1755777973665,0.55770692,113280.0,113270.0,0.42524218]
["bitfinex-derivatives","BTCF0:USTF0",1755777973868,0.9754873,113280.0,113270.0,0.85409218]
["bitfinex-derivatives","BTCF0:USTF0",1755777974168,0.9754873,113280.0,113270.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1755777974362,0.99343424,113280.0,113270.0,0.85778]
["bitfinex-derivatives","BTCF0:USTF0",1755777975065,0.99343424,113280.0,113270.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1755777975264,0.57565386,113280.0,113270.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1755777975765,0.99343424,113280.0,113270.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1755777977267,0.57565386,113280.0,113270.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1755777977568,0.57565386,113280.0,113270.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1755777977569,0.99343424,113280.0,113270.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1755777977963,0.99343424,113280.0,113270.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1755777978165,1.35423424,113280.0,113260.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1755777978369,0.53360038,113270.0,113260.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1755777978572,0.91595692,113270.0,113260.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1755777978967,0.91595692,113270.0,113260.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755777979269,0.91595692,113270.0,113260.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1755777979468,0.91595692,113270.0,113260.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755777979971,0.91595692,113270.0,113260.0,0.82969]
["bitfinex-derivatives","BTCF0:USTF0",1755777980168,0.91595692,113270.0,113260.0,0.85358]
["bitfinex-derivatives","BTCF0:USTF0",1755777980565,0.91595692,113270.0,113260.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1755777982071,0.91595692,113270.0,113260.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1755777983271,0.91595692,113270.0,113260.0,0.82973]
["bitfinex-derivatives","BTCF0:USTF0",1755777984064,0.91595692,113270.0,113260.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1755777984672,0.91595692,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755777985171,0.49817654,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755777985373,0.91595692,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755777987467,0.49817654,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755777987669,0.91595692,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755777987975,0.49817654,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755777988177,0.91595692,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778006690,0.55515692,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778009491,0.53360038,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778009891,0.55522179,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778010283,0.53360038,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778011095,0.11582,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778011298,0.53360038,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778011488,0.55522178,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778011794,0.53360038,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778012494,0.55522173,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778016296,1.07603347,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778016691,1.43683347,113270.0,113260.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755778023492,2.34283559,113270.0,113250.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1755778023697,1.05855212,113260.0,113250.0,0.83639]
["bitfinex-derivatives","BTCF0:USTF0",1755778023896,2.37956559,113260.0,113250.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1755778024097,2.37956559,113260.0,113250.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1755778024395,1.44097347,113260.0,113250.0,0.83429]
["bitfinex-derivatives","BTCF0:USTF0",1755778024599,1.44097347,113260.0,113250.0,0.83639]
["bitfinex-derivatives","BTCF0:USTF0",1755778024800,1.44097347,113260.0,113250.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1755778026403,1.33686519,113260.0,113250.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1755778027000,1.3550491,113260.0,113250.0,0.86082]
["bitfinex-derivatives","BTCF0:USTF0",1755778028705,1.3550491,113260.0,113250.0,0.86066955]
["bitfinex-derivatives","BTCF0:USTF0",1755778028895,1.3550491,113260.0,113250.0,0.83623955]
["bitfinex-derivatives","BTCF0:USTF0",1755778029306,1.3550491,113260.0,113250.0,0.83413955]
["bitfinex-derivatives","BTCF0:USTF0",1755778032006,1.3550491,113260.0,113250.0,0.01981955]
["bitfinex-derivatives","BTCF0:USTF0",1755778032507,1.3550491,113260.0,113250.0,0.04619955]
["bitfinex-derivatives","BTCF0:USTF0",1755778035715,0.52056526,113260.0,113250.0,0.04619955]
["bitfinex-derivatives","BTCF0:USTF0",1755778036117,0.15976526,113260.0,113250.0,0.46344147]
["bitfinex-derivatives","BTCF0:USTF0",1755778036314,0.12605526,113260.0,113250.0,0.46344147]
["bitfinex-derivatives","BTCF0:USTF0",1755778036508,0.15976526,113260.0,113250.0,0.46344147]
["bitfinex-derivatives","BTCF0:USTF0",1755778036704,0.57700718,113260.0,113250.0,0.46344147]
["bitfinex-derivatives","BTCF0:USTF0",1755778036925,0.15976526,113260.0,113250.0,0.46344147]
["bitfinex-derivatives","BTCF0:USTF0",1755778037114,0.11204526,113260.0,113250.0,0.55174637]
["bitfinex-derivatives","BTCF0:USTF0",1755778038113,0.52928718,113260.0,113250.0,0.55174637]
["bitfinex-derivatives","BTCF0:USTF0",1755778038311,0.56172718,113260.0,113250.0,0.55174637]
["bitfinex-derivatives","BTCF0:USTF0",1755778038511,0.57546718,113260.0,113250.0,0.55174637]
["bitfinex-derivatives","BTCF0:USTF0",1755778038914,0.57546718,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778039114,0.11204526,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778039419,0.14448526,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778039718,0.06271526,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778040016,0.48937718,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778040217,0.51348718,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778040914,0.09624526,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778041706,0.12868526,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778042110,0.57620718,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778042717,0.57620718,113260.0,113250.0,0.82424147]
["bitfinex-derivatives","BTCF0:USTF0",1755778043016,0.57620718,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778044919,0.15896526,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778045118,0.57620718,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778045918,0.57620718,113260.0,113250.0,0.49530445]
["bitfinex-derivatives","BTCF0:USTF0",1755778046216,0.57620718,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778046411,0.05395135,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778046619,0.04453135,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778048112,0.02291,113260.0,113250.0,0.91254637]
["bitfinex-derivatives","BTCF0:USTF0",1755778048313,0.04453711,113260.0,113250.0,1.43365645]
["bitfinex-derivatives","BTCF0:USTF0",1755778049121,0.02291,113260.0,113250.0,1.43365645]
["bitfinex-derivatives","BTCF0:USTF0",1755778049320,0.11050707,113260.0,113250.0,1.43365645]
["bitfinex-derivatives","BTCF0:USTF0",1755778049521,0.12424707,113260.0,113250.0,0.49530445]
["bitfinex-derivatives","BTCF0:USTF0",1755778049721,0.43703107,113260.0,113250.0,1.43365645]
["bitfinex-derivatives","BTCF0:USTF0",1755778050130,0.415404,113260.0,113250.0,1.43365645]
["bitfinex-derivatives","BTCF0:USTF0",1755778051124,0.4370303,113260.0,113250.0,1.43365645]
["bitfinex-derivatives","BTCF0:USTF0",1755778053120,0.4370303,113260.0,113250.0,0.40699955]
["bitfinex-derivatives","BTCF0:USTF0",1755778053321,0.4535703,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778054522,0.1407863,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778054725,0.3832803,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778055116,0.4398303,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778055515,0.4535703,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778058624,0.4535669,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778059626,0.1407829,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778059818,0.4535669,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778060625,0.1407829,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778060829,0.0780629,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778061022,0.03233,113260.0,113250.0,2.24753635]
["bitfinex-derivatives","BTCF0:USTF0",1755778061320,0.671418,113270.0,113250.0,2.51244195]
["bitfinex-derivatives","BTCF0:USTF0",1755778061520,0.671418,113270.0,113260.0,1.1199751]
["bitfinex-derivatives","BTCF0:USTF0",1755778061521,0.4524001,113270.0,113260.0,1.1199751]
["bitfinex-derivatives","BTCF0:USTF0",1755778062021,0.1071761,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778062227,0.03116,113270.0,113260.0,2.3711111]
["bitfinex-derivatives","BTCF0:USTF0",1755778062418,0.02174,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778062618,0.043369,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778062820,0.05278877,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778063326,0.07689877,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778064024,0.05527,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778064330,0.05527,113270.0,113260.0,1.44168126]
["bitfinex-derivatives","BTCF0:USTF0",1755778064624,0.05527,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778065230,0.03116,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778065429,0.02174,113270.0,113260.0,1.4327591]
["bitfinex-derivatives","BTCF0:USTF0",1755778066231,0.43218094,113280.0,113270.0,0.1335993]
["bitfinex-derivatives","BTCF0:USTF0",1755778066525,0.47037614,113280.0,113270.0,1.9335673]
["bitfinex-derivatives","BTCF0:USTF0",1755778067124,0.47037614,113280.0,113270.0,1.532494]
["bitfinex-derivatives","BTCF0:USTF0",1755778067125,0.78316014,113280.0,113270.0,1.532494]
["bitfinex-derivatives","BTCF0:USTF0",1755778067627,1.09594414,113280.0,113270.0,1.532454]
["bitfinex-derivatives","BTCF0:USTF0",1755778068027,0.78316014,113280.0,113270.0,1.532454]
["bitfinex-derivatives","BTCF0:USTF0",1755778070732,0.15759214,113280.0,113270.0,1.532454]
["bitfinex-derivatives","BTCF0:USTF0",1755778071134,0.78316014,113280.0,113270.0,1.532454]
["bitfinex-derivatives","BTCF0:USTF0",1755778071524,0.78316014,113280.0,113270.0,1.55182444]
["bitfinex-derivatives","BTCF0:USTF0",1755778071832,0.78316014,113280.0,113270.0,1.64011374]
["bitfinex-derivatives","BTCF0:USTF0",1755778072134,0.47037614,113280.0,113270.0,1.95289774]
["bitfinex-derivatives","BTCF0:USTF0",1755778072934,0.38354614,113280.0,113270.0,1.95289774]
["bitfinex-derivatives","BTCF0:USTF0",1755778073135,0.44006614,113280.0,113270.0,1.95289774]
["bitfinex-derivatives","BTCF0:USTF0",1755778073334,0.44006614,113280.0,113270.0,1.32732974]
["bitfinex-derivatives","BTCF0:USTF0",1755778073632,0.40651614,113280.0,113270.0,1.95289774]
["bitfinex-derivatives","BTCF0:USTF0",1755778073830,0.44006614,113280.0,113270.0,1.95289774]
["bitfinex-derivatives","BTCF0:USTF0",1755778074032,0.46885614,113280.0,113270.0,1.95289774]
["bitfinex-derivatives","BTCF0:USTF0",1755778075232,0.15607214,113280.0,113270.0,1.95289774]
["bitfinex-derivatives","BTCF0:USTF0",1755778075426,0.06134214,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778078537,0.0433952,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778080644,0.0216552,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778082644,0.0445752,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778082843,0.0216552,113280.0,113270.0,3.20403374]
["bitfinex-derivatives","BTCF0:USTF0",1755778083141,0.0216552,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778083941,0.0445752,113280.0,113270.0,1.32732974]
["bitfinex-derivatives","BTCF0:USTF0",1755778084144,0.0445752,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778084534,0.0216552,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778085045,0.0445752,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778085747,0.02292,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778086241,0.04456675,113280.0,113270.0,2.26568174]
["bitfinex-derivatives","BTCF0:USTF0",1755778086442,0.38948075,113280.0,113270.0,1.45212174]
["bitfinex-derivatives","BTCF0:USTF0",1755778086649,0.45182075,113280.0,113270.0,1.95249774]
["bitfinex-derivatives","BTCF0:USTF0",1755778087936,0.13903675,113280.0,113270.0,1.95249774]
["bitfinex-derivatives","BTCF0:USTF0",1755778088135,0.38948075,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778088339,0.42303075,113280.0,113270.0,1.32692974]
["bitfinex-derivatives","BTCF0:USTF0",1755778088539,0.401384,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778088740,0.4230346,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778089136,0.3894846,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778090238,0.4230346,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778090845,0.1102506,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778091045,0.4230346,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778091947,0.3894846,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778092150,0.0767006,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778092844,0.0216506,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778093240,0.0445706,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778093947,0.0445706,113280.0,113270.0,1.32692974]
["bitfinex-derivatives","BTCF0:USTF0",1755778094144,0.0445706,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778095045,0.0216506,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778097547,0.0445706,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778097740,0.0536306,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778097940,0.0774906,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778100749,0.0536306,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778101139,0.03198,113280.0,113270.0,2.26528174]
["bitfinex-derivatives","BTCF0:USTF0",1755778102355,0.384314,113290.0,113270.0,2.53013744]
["bitfinex-derivatives","BTCF0:USTF0",1755778102538,0.45200215,113290.0,113280.0,1.1004994]
["bitfinex-derivatives","BTCF0:USTF0",1755778102944,0.40433215,113290.0,113280.0,1.4132834]
["bitfinex-derivatives","BTCF0:USTF0",1755778103151,0.09154815,113290.0,113280.0,1.4132834]
["bitfinex-derivatives","BTCF0:USTF0",1755778103348,0.12562815,113290.0,113280.0,1.4132834]
["bitfinex-derivatives","BTCF0:USTF0",1755778103751,0.12562815,113290.0,113280.0,0.4934814]
["bitfinex-derivatives","BTCF0:USTF0",1755778103940,0.12562815,113290.0,113280.0,1.4318334]
["bitfinex-derivatives","BTCF0:USTF0",1755778104145,0.43841215,113290.0,113280.0,1.4318334]
["bitfinex-derivatives","BTCF0:USTF0",1755778104451,0.13970815,113290.0,113280.0,1.4318334]
["bitfinex-derivatives","BTCF0:USTF0",1755778104651,0.45249215,113290.0,113280.0,1.4318334]
["bitfinex-derivatives","BTCF0:USTF0",1755778105148,0.04271815,113290.0,113280.0,1.4318334]
["bitfinex-derivatives","BTCF0:USTF0",1755778105548,0.10971815,113290.0,113280.0,0.4934814]
["bitfinex-derivatives","BTCF0:USTF0",1755778105848,0.76527615,113290.0,113280.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1755778106054,0.15766723,113290.0,113280.0,1.030768]
["bitfinex-derivatives","BTCF0:USTF0",1755778106254,0.47045123,113290.0,113280.0,1.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1755778106447,0.47045123,113290.0,113280.0,1.030768]
["bitfinex-derivatives","BTCF0:USTF0",1755778108359,0.47045123,113290.0,113280.0,1.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1755778108754,0.47045123,113290.0,113280.0,1.030768]
["bitfinex-derivatives","BTCF0:USTF0",1755778108955,1.09601923,113290.0,113280.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1755778109155,0.15766723,113290.0,113280.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1755778109657,0.15766723,113290.0,113280.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1755778109857,0.15766723,113290.0,113280.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755778110453,0.78323523,113290.0,113280.0,1.169784]
["bitfinex-derivatives","BTCF0:USTF0",1755778111352,1.09601923,113290.0,113280.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755778111555,1.09601923,113290.0,113280.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1755778111747,1.09601923,113290.0,113280.0,1.144534]
["bitfinex-derivatives","BTCF0:USTF0",1755778111950,1.09601923,113290.0,113280.0,1.146484]
["bitfinex-derivatives","BTCF0:USTF0",1755778112158,0.78323523,113290.0,113280.0,1.146484]
["bitfinex-derivatives","BTCF0:USTF0",1755778112354,0.15766723,113290.0,113280.0,1.146484]
["bitfinex-derivatives","BTCF0:USTF0",1755778112659,0.78323523,113290.0,113280.0,1.483168]
["bitfinex-derivatives","BTCF0:USTF0",1755778113160,0.47045123,113290.0,113280.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1755778113359,0.47045123,113290.0,113280.0,1.483168]
["bitfinex-derivatives","BTCF0:USTF0",1755778113560,0.47045123,113290.0,113280.0,1.5714495]
["bitfinex-derivatives","BTCF0:USTF0",1755778113754,0.47045123,113290.0,113280.0,2.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1755778113949,0.06973723,113290.0,113280.0,2.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1755778114751,0.40638123,113290.0,113280.0,2.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1755778114951,0.09359723,113290.0,113280.0,2.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1755778115151,0.40638123,113290.0,113280.0,2.2450335]
["bitfinex-derivatives","BTCF0:USTF0",1755778115757,0.45637123,113290.0,113280.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1755778115955,1.45681923,113290.0,113280.0,0.83151]
["bitfinex-derivatives","BTCF0:USTF0",1755778116357,1.45681923,113290.0,113280.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755778116661,1.45681923,113290.0,113280.0,1.155524]
["bitfinex-derivatives","BTCF0:USTF0",1755778117161,1.14403523,113290.0,113280.0,1.155524]
["bitfinex-derivatives","BTCF0:USTF0",1755778117356,1.14403523,113290.0,113280.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1755778117557,1.14403523,113290.0,113280.0,1.155524]
["bitfinex-derivatives","BTCF0:USTF0",1755778118353,0.78323523,113290.0,113280.0,1.179424]
["bitfinex-derivatives","BTCF0:USTF0",1755778119164,0.78323523,113290.0,113280.0,1.155324]
["bitfinex-derivatives","BTCF0:USTF0",1755778119757,0.78323523,113290.0,113280.0,1.179224]
["bitfinex-derivatives","BTCF0:USTF0",1755778121055,0.78323523,113290.0,113280.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1755778121261,1.09601923,113290.0,113280.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1755778121463,0.44644723,113290.0,113280.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755778121663,1.38479923,113290.0,113280.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755778122064,1.45681923,113290.0,113280.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755778123670,0.51846723,113290.0,113280.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755778123859,0.78323523,113290.0,113280.0,1.155164]
["bitfinex-derivatives","BTCF0:USTF0",1755778124063,0.78323523,113290.0,113280.0,1.179064]
["bitfinex-derivatives","BTCF0:USTF0",1755778124466,0.78323523,113290.0,113280.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755778124768,0.15766723,113290.0,113280.0,1.179064]
["bitfinex-derivatives","BTCF0:USTF0",1755778124965,0.78323523,113290.0,113280.0,1.179064]
["bitfinex-derivatives","BTCF0:USTF0",1755778126366,0.5746331,113290.0,113280.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755778126568,0.15766723,113290.0,113280.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755778126763,0.5746331,113290.0,113280.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755778127775,0.15766723,113290.0,113280.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755778127967,0.5746331,113290.0,113280.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755778129373,0.5746331,113290.0,113280.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1755778129674,0.9354331,113290.0,113280.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755778132278,0.51846723,113290.0,113280.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755778132473,0.9354331,113290.0,113280.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755778133280,0.5746331,113290.0,113280.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755778133776,0.15766723,113290.0,113280.0,0.86727]
["bitfinex-derivatives","BTCF0:USTF0",1755778134086,0.5746331,113290.0,113280.0,1.28423587]
["bitfinex-derivatives","BTCF0:USTF0",1755778135581,0.15766723,113290.0,113280.0,1.28423587]
["bitfinex-derivatives","BTCF0:USTF0",1755778135881,0.5746331,113290.0,113280.0,1.28423587]
["bitfinex-derivatives","BTCF0:USTF0",1755778136379,0.5264731,113290.0,113280.0,1.28423587]
["bitfinex-derivatives","BTCF0:USTF0",1755778136567,0.06067723,113290.0,113280.0,2.17029467]
["bitfinex-derivatives","BTCF0:USTF0",1755778136773,0.03962723,113290.0,113280.0,2.17029467]
["bitfinex-derivatives","BTCF0:USTF0",1755778137284,0.03962723,113290.0,113280.0,2.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755778140180,0.03962723,113290.0,113280.0,1.34529346]
["bitfinex-derivatives","BTCF0:USTF0",1755778140384,0.03962723,113290.0,113280.0,2.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755778140588,0.03962723,113290.0,113280.0,1.34529346]
["bitfinex-derivatives","BTCF0:USTF0",1755778140777,0.03962723,113290.0,113280.0,2.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755778140978,0.03962723,113290.0,113280.0,1.34529346]
["bitfinex-derivatives","BTCF0:USTF0",1755778141178,0.03962723,113290.0,113280.0,2.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755778142785,0.00543723,113290.0,113280.0,2.1792252]
["bitfinex-derivatives","BTCF0:USTF0",1755778142989,0.55592329,113310.0,113290.0,0.3530786]
["bitfinex-derivatives","BTCF0:USTF0",1755778143181,0.02446,113300.0,113290.0,0.6256067]
["bitfinex-derivatives","BTCF0:USTF0",1755778143381,0.02446,113300.0,113290.0,1.4534067]
["bitfinex-derivatives","BTCF0:USTF0",1755778144281,0.02446,113300.0,113290.0,1.87037257]
["bitfinex-derivatives","BTCF0:USTF0",1755778144494,0.04723,113300.0,113290.0,1.87037257]
["bitfinex-derivatives","BTCF0:USTF0",1755778145085,0.05662,113300.0,113290.0,1.78210067]
["bitfinex-derivatives","BTCF0:USTF0",1755778145290,0.53738587,113300.0,113290.0,1.1886]
["bitfinex-derivatives","BTCF0:USTF0",1755778145485,0.53738587,113300.0,113290.0,1.60556587]
["bitfinex-derivatives","BTCF0:USTF0",1755778147084,0.53738587,113300.0,113290.0,1.69383957]
["bitfinex-derivatives","BTCF0:USTF0",1755778147585,0.53738587,113300.0,113290.0,1.60556587]
["bitfinex-derivatives","BTCF0:USTF0",1755778149587,0.53738587,113300.0,113290.0,0.77776587]
["bitfinex-derivatives","BTCF0:USTF0",1755778149891,0.53738587,113300.0,113290.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755778150392,0.53738587,113300.0,113280.0,0.38081153]
["bitfinex-derivatives","BTCF0:USTF0",1755778150587,0.48000587,113300.0,113290.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755778150784,0.48000587,113300.0,113290.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755778150981,0.48000587,113300.0,113290.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755778151285,0.53738587,113300.0,113290.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755778151995,0.53738587,113300.0,113290.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755778152487,0.53738587,113300.0,113290.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755778152794,0.12042,113300.0,113290.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755778152985,0.53738587,113300.0,113290.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755778153189,0.53738587,113300.0,113290.0,1.60424587]
["bitfinex-derivatives","BTCF0:USTF0",1755778154994,0.55941159,113300.0,113290.0,1.60424587]
["bitfinex-derivatives","BTCF0:USTF0",1755778155182,0.55941159,113300.0,113290.0,1.24344587]
["bitfinex-derivatives","BTCF0:USTF0",1755778155383,0.55941159,113300.0,113290.0,1.60424587]
["bitfinex-derivatives","BTCF0:USTF0",1755778155384,0.51213159,113300.0,113290.0,1.60424587]
["bitfinex-derivatives","BTCF0:USTF0",1755778155590,0.55941159,113300.0,113290.0,1.24344587]
["bitfinex-derivatives","BTCF0:USTF0",1755778155896,0.55941159,113300.0,113290.0,1.60424587]
["bitfinex-derivatives","BTCF0:USTF0",1755778156094,0.10952572,113300.0,113290.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1755778156395,0.55941159,113300.0,113290.0,1.60424587]
["bitfinex-derivatives","BTCF0:USTF0",1755778156788,0.55941159,113300.0,113290.0,0.77776587]
["bitfinex-derivatives","BTCF0:USTF0",1755778156990,0.51767186,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778157198,0.12039,113290.0,113280.0,0.02001153]
["bitfinex-derivatives","BTCF0:USTF0",1755778157399,0.51764186,113290.0,113280.0,0.84745153]
["bitfinex-derivatives","BTCF0:USTF0",1755778157600,0.14241572,113290.0,113280.0,0.84745153]
["bitfinex-derivatives","BTCF0:USTF0",1755778157793,0.51764186,113290.0,113280.0,0.84745153]
["bitfinex-derivatives","BTCF0:USTF0",1755778157994,0.51764186,113290.0,113280.0,0.02001153]
["bitfinex-derivatives","BTCF0:USTF0",1755778158303,0.09711,113280.0,113260.0,0.38035882]
["bitfinex-derivatives","BTCF0:USTF0",1755778158494,0.49561614,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778158691,0.51763874,113270.0,113260.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1755778159395,0.49561614,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778159590,0.44573574,113270.0,113260.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755778160184,0.51763574,113270.0,113260.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755778163899,0.02328,113260.0,113250.0,2.03992]
["bitfinex-derivatives","BTCF0:USTF0",1755778164093,0.49561614,113260.0,113250.0,2.86672]
["bitfinex-derivatives","BTCF0:USTF0",1755778164288,0.49561614,113260.0,113250.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1755778164493,0.85641614,113260.0,113250.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755778165303,0.87840127,113260.0,113250.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755778165496,0.85641614,113260.0,113250.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755778165696,0.86548196,113260.0,113250.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755778166804,0.50468196,113260.0,113250.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755778167407,0.86548196,113260.0,113250.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755778169090,0.86548196,113260.0,113240.0,0.38042391]
["bitfinex-derivatives","BTCF0:USTF0",1755778169396,1.23164228,113250.0,113240.0,0.84498391]
["bitfinex-derivatives","BTCF0:USTF0",1755778169596,0.85641614,113250.0,113240.0,0.84498391]
["bitfinex-derivatives","BTCF0:USTF0",1755778170300,1.23164228,113250.0,113240.0,0.01962391]
["bitfinex-derivatives","BTCF0:USTF0",1755778170497,0.12039,113240.0,113230.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755778170695,0.51357624,113240.0,113230.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1755778170894,0.09436,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778171090,0.49561614,113230.0,113220.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1755778171510,0.12039,113230.0,113220.0,1.18772]
["bitfinex-derivatives","BTCF0:USTF0",1755778172004,0.12039,113230.0,113220.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1755778172199,0.49561614,113230.0,113220.0,1.18872]
["bitfinex-derivatives","BTCF0:USTF0",1755778172808,0.49561614,113230.0,113220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755778172998,0.49561614,113230.0,113220.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755778174610,0.12039,113230.0,113220.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755778174809,0.49561614,113230.0,113220.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755778175009,0.0557,113230.0,113220.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1755778175212,0.04574,113230.0,113220.0,1.65279434]
["bitfinex-derivatives","BTCF0:USTF0",1755778175508,0.02328,113230.0,113220.0,1.56446614]
["bitfinex-derivatives","BTCF0:USTF0",1755778175910,0.02328,113230.0,113220.0,1.65279434]
["bitfinex-derivatives","BTCF0:USTF0",1755778177101,0.02328,113230.0,113220.0,1.56446614]
["bitfinex-derivatives","BTCF0:USTF0",1755778177713,0.02328,113230.0,113220.0,1.65279434]
["bitfinex-derivatives","BTCF0:USTF0",1755778178913,0.08990627,113240.0,113220.0,1.74112254]
["bitfinex-derivatives","BTCF0:USTF0",1755778179114,0.11318627,113240.0,113220.0,1.74112254]
["bitfinex-derivatives","BTCF0:USTF0",1755778179407,0.11318627,113240.0,113230.0,0.37522614]
["bitfinex-derivatives","BTCF0:USTF0",1755778180009,0.13564627,113240.0,113220.0,1.82945074]
["bitfinex-derivatives","BTCF0:USTF0",1755778180211,0.13564627,113240.0,113220.0,1.74112254]
["bitfinex-derivatives","BTCF0:USTF0",1755778180401,0.15742014,113240.0,113220.0,1.74112254]
["bitfinex-derivatives","BTCF0:USTF0",1755778180605,0.15742014,113240.0,113220.0,1.82945074]
["bitfinex-derivatives","BTCF0:USTF0",1755778180807,0.13496014,113240.0,113220.0,1.82845074]
["bitfinex-derivatives","BTCF0:USTF0",1755778181112,0.11318627,113240.0,113220.0,1.82845074]
["bitfinex-derivatives","BTCF0:USTF0",1755778181300,0.11318627,113240.0,113220.0,1.82945074]
["bitfinex-derivatives","BTCF0:USTF0",1755778181504,0.13496908,113240.0,113220.0,1.82945074]
["bitfinex-derivatives","BTCF0:USTF0",1755778181709,0.0412401,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778182011,0.0412401,113240.0,113230.0,0.82434654]
["bitfinex-derivatives","BTCF0:USTF0",1755778182608,0.0179601,113240.0,113230.0,0.82434654]
["bitfinex-derivatives","BTCF0:USTF0",1755778184608,0.0179601,113240.0,113230.0,0.73602614]
["bitfinex-derivatives","BTCF0:USTF0",1755778185109,0.0179601,113240.0,113230.0,0.82434654]
["bitfinex-derivatives","BTCF0:USTF0",1755778186709,0.02328,113250.0,113230.0,1.08929584]
["bitfinex-derivatives","BTCF0:USTF0",1755778186908,0.0218275,113250.0,113240.0,1.91395234]
["bitfinex-derivatives","BTCF0:USTF0",1755778187211,0.02182748,113250.0,113240.0,1.93364948]
["bitfinex-derivatives","BTCF0:USTF0",1755778187513,0.02299,113260.0,113240.0,1.94241058]
["bitfinex-derivatives","BTCF0:USTF0",1755778187712,0.0448531,113260.0,113250.0,0.82433094]
["bitfinex-derivatives","BTCF0:USTF0",1755778188409,0.0448531,113260.0,113250.0,0.73602614]
["bitfinex-derivatives","BTCF0:USTF0",1755778188613,0.0448531,113260.0,113250.0,0.82433094]
["bitfinex-derivatives","BTCF0:USTF0",1755778189212,0.0448531,113260.0,113250.0,0.73602614]
["bitfinex-derivatives","BTCF0:USTF0",1755778189615,0.0673531,113260.0,113250.0,0.73602614]
["bitfinex-derivatives","BTCF0:USTF0",1755778189915,0.0768131,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778190310,0.1112531,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778190518,0.51659924,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778190716,0.51659924,113260.0,113250.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1755778191017,0.11951,113250.0,113240.0,0.01969714]
["bitfinex-derivatives","BTCF0:USTF0",1755778191210,0.51659924,113250.0,113240.0,0.84393714]
["bitfinex-derivatives","BTCF0:USTF0",1755778192206,0.51659924,113250.0,113240.0,0.84401714]
["bitfinex-derivatives","BTCF0:USTF0",1755778192706,0.1413731,113250.0,113240.0,0.84401714]
["bitfinex-derivatives","BTCF0:USTF0",1755778192912,0.51659924,113250.0,113240.0,0.84401714]
["bitfinex-derivatives","BTCF0:USTF0",1755778193112,0.51659924,113250.0,113240.0,1.20481714]
["bitfinex-derivatives","BTCF0:USTF0",1755778193614,0.51659924,113250.0,113240.0,0.84401714]
["bitfinex-derivatives","BTCF0:USTF0",1755778193819,0.51659924,113250.0,113240.0,1.20481714]
["bitfinex-derivatives","BTCF0:USTF0",1755778194624,0.1413731,113250.0,113240.0,1.20481714]
["bitfinex-derivatives","BTCF0:USTF0",1755778194824,0.51659924,113250.0,113240.0,1.20481714]
["bitfinex-derivatives","BTCF0:USTF0",1755778195021,0.1413731,113250.0,113240.0,0.84401714]
["bitfinex-derivatives","BTCF0:USTF0",1755778195217,0.51659924,113250.0,113240.0,1.20481714]
["bitfinex-derivatives","BTCF0:USTF0",1755778196212,0.51659924,113250.0,113240.0,0.84401714]
["bitfinex-derivatives","BTCF0:USTF0",1755778196416,0.51659924,113250.0,113240.0,0.38049714]
["bitfinex-derivatives","BTCF0:USTF0",1755778196621,0.51659924,113250.0,113240.0,1.20413714]
["bitfinex-derivatives","BTCF0:USTF0",1755778198727,0.51659924,113250.0,113240.0,0.84333714]
["bitfinex-derivatives","BTCF0:USTF0",1755778199037,0.51659924,113250.0,113240.0,1.20413714]
["bitfinex-derivatives","BTCF0:USTF0",1755778199632,0.51659924,113250.0,113240.0,0.84333714]
["bitfinex-derivatives","BTCF0:USTF0",1755778199830,0.51659924,113250.0,113240.0,1.20413714]
["bitfinex-derivatives","BTCF0:USTF0",1755778200126,0.51659924,113250.0,113240.0,0.38049714]
["bitfinex-derivatives","BTCF0:USTF0",1755778200334,0.51659924,113250.0,113240.0,1.20337714]
["bitfinex-derivatives","BTCF0:USTF0",1755778205435,0.5166505,113250.0,113240.0,0.84217714]
["bitfinex-derivatives","BTCF0:USTF0",1755778205736,0.8774505,113250.0,113240.0,0.84217714]
["bitfinex-derivatives","BTCF0:USTF0",1755778206834,0.50222436,113250.0,113240.0,0.84217714]
["bitfinex-derivatives","BTCF0:USTF0",1755778207029,0.8774505,113250.0,113240.0,0.84217714]
["bitfinex-derivatives","BTCF0:USTF0",1755778209531,0.50222436,113250.0,113240.0,0.84217714]
["bitfinex-derivatives","BTCF0:USTF0",1755778209730,0.8774505,113250.0,113240.0,0.84217714]
["bitfinex-derivatives","BTCF0:USTF0",1755778209931,0.8774505,113250.0,113240.0,0.01969714]
["bitfinex-derivatives","BTCF0:USTF0",1755778210438,0.11951,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778210640,0.49473614,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778210830,0.51666369,113230.0,113220.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1755778211331,0.51666369,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778211534,0.51666369,113230.0,113220.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755778211535,0.87746369,113230.0,113220.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755778211732,0.87746369,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778212436,1.25268983,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778212640,0.87746369,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778212828,1.25268983,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778213132,0.04773,113210.0,113200.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755778213334,0.51251339,113210.0,113200.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1755778213934,0.53441701,113210.0,113200.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1755778214325,0.53441701,113210.0,113200.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755778215443,0.53441701,113210.0,113200.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755778215629,0.53341701,113210.0,113200.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755778215831,0.89421701,113210.0,113200.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755778216139,0.89421701,113210.0,113200.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1755778216437,0.97417278,113210.0,113200.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755778216633,0.97417278,113210.0,113200.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755778217232,0.59894664,113210.0,113200.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755778217435,0.97417278,113210.0,113200.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755778217933,0.59894664,113210.0,113200.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755778218142,0.97412608,113210.0,113200.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1755778218342,0.95226916,113210.0,113200.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755778219339,0.97411375,113210.0,113200.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755778221143,0.95226916,113210.0,113200.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1755778221844,0.95226916,113210.0,113200.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755778222045,0.95226916,113210.0,113200.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755778222746,0.97410093,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755778224647,0.59887479,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755778224848,0.97410093,113210.0,113200.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755778226349,0.57704302,113210.0,113200.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755778226543,0.95226916,113210.0,113200.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755778227347,0.97416623,113210.0,113200.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755778227535,0.95226916,113210.0,113200.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755778228344,0.95226916,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755778228852,0.97416778,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755778230549,1.80048778,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755778231748,1.80148778,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755778232245,1.80148778,113210.0,113180.0,0.38357698]
["bitfinex-derivatives","BTCF0:USTF0",1755778232443,0.49381614,113190.0,113180.0,0.85357698]
["bitfinex-derivatives","BTCF0:USTF0",1755778232943,0.11859,113190.0,113180.0,1.21437698]
["bitfinex-derivatives","BTCF0:USTF0",1755778233151,0.49381614,113190.0,113180.0,0.85357698]
["bitfinex-derivatives","BTCF0:USTF0",1755778233444,0.49381614,113190.0,113180.0,0.02757698]
["bitfinex-derivatives","BTCF0:USTF0",1755778233648,0.49381614,113190.0,113180.0,0.85349698]
["bitfinex-derivatives","BTCF0:USTF0",1755778233945,0.51572354,113190.0,113180.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1755778234139,0.89094968,113190.0,113180.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1755778234446,0.51572354,113190.0,113180.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755778234648,0.51572354,113190.0,113180.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755778235451,0.0921674,113190.0,113180.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1755778235750,0.1404974,113190.0,113180.0,0.4599594]
["bitfinex-derivatives","BTCF0:USTF0",1755778236244,0.1404974,113190.0,113180.0,0.4589594]
["bitfinex-derivatives","BTCF0:USTF0",1755778236453,0.1404974,113190.0,113180.0,0.4599594]
["bitfinex-derivatives","BTCF0:USTF0",1755778237351,0.1404974,113190.0,113180.0,0.4589594]
["bitfinex-derivatives","BTCF0:USTF0",1755778237743,0.1404974,113190.0,113180.0,0.4569594]
["bitfinex-derivatives","BTCF0:USTF0",1755778238352,0.0219074,113190.0,113180.0,0.83218554]
["bitfinex-derivatives","BTCF0:USTF0",1755778239251,0.0455474,113190.0,113180.0,0.4569594]
["bitfinex-derivatives","BTCF0:USTF0",1755778239452,0.0455474,113190.0,113180.0,0.83218554]
["bitfinex-derivatives","BTCF0:USTF0",1755778240545,0.0669574,113190.0,113180.0,0.83218554]
["bitfinex-derivatives","BTCF0:USTF0",1755778240853,0.0767174,113190.0,113180.0,0.83218554]
["bitfinex-derivatives","BTCF0:USTF0",1755778241046,0.0767174,113190.0,113180.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755778241047,0.0921674,113190.0,113180.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755778241247,0.1404974,113190.0,113180.0,0.4569595]
["bitfinex-derivatives","BTCF0:USTF0",1755778241853,0.1404974,113190.0,113180.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755778242351,0.1404974,113190.0,113180.0,0.83218564]
["bitfinex-derivatives","BTCF0:USTF0",1755778242549,0.51572354,113190.0,113180.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755778242752,0.51572354,113190.0,113180.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755778243050,0.51572354,113190.0,113180.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755778244655,0.1404974,113190.0,113180.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755778244841,0.1404974,113190.0,113180.0,1.19424]
["bitfinex-derivatives","BTCF0:USTF0",1755778245046,0.0669574,113190.0,113180.0,1.2825994]
["bitfinex-derivatives","BTCF0:USTF0",1755778245246,0.0767174,113190.0,113180.0,1.2825994]
["bitfinex-derivatives","BTCF0:USTF0",1755778245646,0.1404974,113190.0,113180.0,1.2825994]
["bitfinex-derivatives","BTCF0:USTF0",1755778246548,0.1404974,113190.0,113180.0,1.19424]
["bitfinex-derivatives","BTCF0:USTF0",1755778247042,0.1404974,113190.0,113180.0,1.2825994]
["bitfinex-derivatives","BTCF0:USTF0",1755778247453,0.0669574,113190.0,113180.0,1.2825994]
["bitfinex-derivatives","BTCF0:USTF0",1755778247647,0.0455474,113190.0,113180.0,1.65782554]
["bitfinex-derivatives","BTCF0:USTF0",1755778248361,0.0455474,113190.0,113180.0,1.2825994]
["bitfinex-derivatives","BTCF0:USTF0",1755778248657,0.0455474,113190.0,113180.0,1.65782554]
["bitfinex-derivatives","BTCF0:USTF0",1755778249045,0.0219074,113190.0,113180.0,1.65782554]
["bitfinex-derivatives","BTCF0:USTF0",1755778249447,0.0189074,113190.0,113180.0,1.65782554]
["bitfinex-derivatives","BTCF0:USTF0",1755778249647,0.01762809,113200.0,113190.0,0.0883516]
["bitfinex-derivatives","BTCF0:USTF0",1755778249854,0.01762809,113200.0,113190.0,1.19960388]
["bitfinex-derivatives","BTCF0:USTF0",1755778250252,0.01777725,113210.0,113200.0,0.0883438]
["bitfinex-derivatives","BTCF0:USTF0",1755778250452,0.01777725,113210.0,113200.0,1.64944994]
["bitfinex-derivatives","BTCF0:USTF0",1755778250656,0.04222725,113210.0,113200.0,1.64944994]
["bitfinex-derivatives","BTCF0:USTF0",1755778251055,0.02445,113210.0,113200.0,1.64944994]
["bitfinex-derivatives","BTCF0:USTF0",1755778251260,0.02445,113210.0,113200.0,1.66924102]
["bitfinex-derivatives","BTCF0:USTF0",1755778251759,0.02745,113210.0,113200.0,1.66924102]
["bitfinex-derivatives","BTCF0:USTF0",1755778252557,0.003,113210.0,113200.0,1.66924102]
["bitfinex-derivatives","BTCF0:USTF0",1755778252857,0.003,113210.0,113200.0,1.67819523]
["bitfinex-derivatives","BTCF0:USTF0",1755778253063,0.003,113210.0,113200.0,1.30296909]
["bitfinex-derivatives","BTCF0:USTF0",1755778253357,0.003,113210.0,113200.0,1.67819523]
["bitfinex-derivatives","BTCF0:USTF0",1755778257358,0.003,113210.0,113200.0,1.30296909]
["bitfinex-derivatives","BTCF0:USTF0",1755778257558,0.003,113210.0,113200.0,1.67819523]
["bitfinex-derivatives","BTCF0:USTF0",1755778258461,0.04644,113230.0,113220.0,0.0883282]
["bitfinex-derivatives","BTCF0:USTF0",1755778258661,0.02445,113230.0,113220.0,1.64815434]
["bitfinex-derivatives","BTCF0:USTF0",1755778259267,0.04644,113230.0,113220.0,1.2730882]
["bitfinex-derivatives","BTCF0:USTF0",1755778259566,0.05641,113230.0,113220.0,1.64831434]
["bitfinex-derivatives","BTCF0:USTF0",1755778259967,0.05741,113230.0,113220.0,1.64831434]
["bitfinex-derivatives","BTCF0:USTF0",1755778261368,0.03542,113230.0,113220.0,1.64831434]
["bitfinex-derivatives","BTCF0:USTF0",1755778261665,0.001,113230.0,113220.0,2.40400287]
["bitfinex-derivatives","BTCF0:USTF0",1755778262262,0.001,113230.0,113220.0,2.02877673]
["bitfinex-derivatives","BTCF0:USTF0",1755778262465,0.001,113230.0,113220.0,2.40400287]
["bitfinex-derivatives","BTCF0:USTF0",1755778262667,0.001,113230.0,113220.0,2.02877673]
["bitfinex-derivatives","BTCF0:USTF0",1755778263868,0.001,113230.0,113220.0,2.40400287]
["bitfinex-derivatives","BTCF0:USTF0",1755778265063,0.001,113230.0,113220.0,1.58004287]
["bitfinex-derivatives","BTCF0:USTF0",1755778265269,0.001,113230.0,113220.0,2.40344287]
["bitfinex-derivatives","BTCF0:USTF0",1755778265665,0.001,113230.0,113220.0,2.47376259]
["bitfinex-derivatives","BTCF0:USTF0",1755778266166,0.001,113230.0,113220.0,2.40344287]
["bitfinex-derivatives","BTCF0:USTF0",1755778266868,0.001,113230.0,113220.0,2.67034287]
["bitfinex-derivatives","BTCF0:USTF0",1755778268569,0.001,113230.0,113220.0,1.84694287]
["bitfinex-derivatives","BTCF0:USTF0",1755778268772,0.001,113230.0,113220.0,2.66994287]
["bitfinex-derivatives","BTCF0:USTF0",1755778269458,0.001,113230.0,113220.0,1.84694287]
["bitfinex-derivatives","BTCF0:USTF0",1755778269662,0.001,113230.0,113220.0,2.66950287]
["bitfinex-derivatives","BTCF0:USTF0",1755778269870,0.001,113230.0,113220.0,1.84694287]
["bitfinex-derivatives","BTCF0:USTF0",1755778270068,0.001,113230.0,113220.0,2.66938287]
["bitfinex-derivatives","BTCF0:USTF0",1755778270566,0.02545,113230.0,113220.0,2.66938287]
["bitfinex-derivatives","BTCF0:USTF0",1755778271272,0.02545,113230.0,113220.0,2.74129948]
["bitfinex-derivatives","BTCF0:USTF0",1755778271974,0.02545,113230.0,113220.0,1.91885948]
["bitfinex-derivatives","BTCF0:USTF0",1755778272175,0.02545,113230.0,113220.0,2.74117948]
["bitfinex-derivatives","BTCF0:USTF0",1755778272562,0.02545,113230.0,113220.0,1.91885948]
["bitfinex-derivatives","BTCF0:USTF0",1755778272762,0.07288,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778272967,0.11994,113230.0,113220.0,1.9903672]
["bitfinex-derivatives","BTCF0:USTF0",1755778273167,0.11994,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778273370,0.11994,113230.0,113220.0,1.9903672]
["bitfinex-derivatives","BTCF0:USTF0",1755778273571,0.11994,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778275082,0.08736,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778275569,0.11994,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778278776,0.11994,113230.0,113220.0,1.9903672]
["bitfinex-derivatives","BTCF0:USTF0",1755778278977,0.11994,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778281183,0.11994,113230.0,113220.0,1.9903672]
["bitfinex-derivatives","BTCF0:USTF0",1755778281378,0.14190986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778282877,0.14190986,113230.0,113220.0,1.9903672]
["bitfinex-derivatives","BTCF0:USTF0",1755778283084,0.14190986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778283687,0.10932986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778285384,0.14177986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778285788,0.14177986,113230.0,113220.0,1.9903672]
["bitfinex-derivatives","BTCF0:USTF0",1755778285989,0.14177986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778286290,0.09484986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778286682,0.12729986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778287690,0.09484986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778288280,0.09484986,113230.0,113220.0,1.9903672]
["bitfinex-derivatives","BTCF0:USTF0",1755778288590,0.12729986,113230.0,113220.0,2.36559334]
["bitfinex-derivatives","BTCF0:USTF0",1755778289091,0.14282986,113230.0,113220.0,2.00996514]
["bitfinex-derivatives","BTCF0:USTF0",1755778289691,0.14282986,113230.0,113220.0,1.634739]
["bitfinex-derivatives","BTCF0:USTF0",1755778289890,0.14282986,113230.0,113220.0,2.00996514]
["bitfinex-derivatives","BTCF0:USTF0",1755778292393,0.14282986,113230.0,113220.0,2.09829334]
["bitfinex-derivatives","BTCF0:USTF0",1755778292795,0.14182986,113230.0,113220.0,2.09829334]
["bitfinex-derivatives","BTCF0:USTF0",1755778293093,0.10937986,113230.0,113220.0,2.09829334]
["bitfinex-derivatives","BTCF0:USTF0",1755778293294,0.09461986,113230.0,113220.0,2.09829334]
["bitfinex-derivatives","BTCF0:USTF0",1755778294893,0.09461986,113230.0,113220.0,2.36519334]
["bitfinex-derivatives","BTCF0:USTF0",1755778295188,0.04641986,113230.0,113220.0,2.36519334]
["bitfinex-derivatives","BTCF0:USTF0",1755778296489,0.06763986,113230.0,113220.0,2.36519334]
["bitfinex-derivatives","BTCF0:USTF0",1755778297994,0.04641986,113230.0,113220.0,2.36519334]
["bitfinex-derivatives","BTCF0:USTF0",1755778299984,0.06763986,113230.0,113220.0,2.36519334]
["bitfinex-derivatives","BTCF0:USTF0",1755778300389,0.07698986,113230.0,113220.0,2.36519334]
["bitfinex-derivatives","BTCF0:USTF0",1755778300591,0.15800774,113230.0,113220.0,1.901639]
["bitfinex-derivatives","BTCF0:USTF0",1755778300790,0.53323388,113230.0,113220.0,0.74226239]
["bitfinex-derivatives","BTCF0:USTF0",1755778301092,0.53323388,113230.0,113220.0,1.56210239]
["bitfinex-derivatives","BTCF0:USTF0",1755778301299,0.53323388,113230.0,113220.0,1.56310239]
["bitfinex-derivatives","BTCF0:USTF0",1755778302396,0.53323388,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778304096,0.15800774,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778304693,0.48602388,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778304897,0.15800774,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778306800,0.53323388,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778307400,0.15800774,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778307705,0.53329393,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778308497,0.13603788,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778308697,0.51126402,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778308899,0.5332926,113230.0,113220.0,1.20230239]
["bitfinex-derivatives","BTCF0:USTF0",1755778309505,0.5332926,113230.0,113220.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755778309702,0.5332926,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778309900,0.5332926,113230.0,113220.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755778310606,0.15806646,113230.0,113220.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755778310807,0.5332926,113230.0,113220.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755778311198,0.15806646,113230.0,113220.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755778311500,0.5332926,113230.0,113220.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755778311707,0.15806646,113230.0,113220.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755778311906,0.5332926,113230.0,113220.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755778312208,0.5332926,113230.0,113220.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755778313205,0.15806646,113230.0,113220.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755778313603,0.5332926,113230.0,113220.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755778314604,0.5332926,113230.0,113220.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755778314996,0.8940926,113230.0,113220.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755778317309,0.51886646,113230.0,113220.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755778317506,0.5332926,113230.0,113220.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755778319114,0.15806646,113230.0,113220.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755778319312,0.5332926,113230.0,113220.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1755778320710,0.15806646,113230.0,113220.0,1.19686614]
["bitfinex-derivatives","BTCF0:USTF0",1755778320918,0.09461646,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778321114,0.01756788,113230.0,113220.0,2.02122048]
["bitfinex-derivatives","BTCF0:USTF0",1755778321407,0.01756788,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778321808,0.04197788,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778322514,0.01756788,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778322720,0.01756788,113230.0,113220.0,1.2707682]
["bitfinex-derivatives","BTCF0:USTF0",1755778322917,0.04197788,113230.0,113220.0,1.55766614]
["bitfinex-derivatives","BTCF0:USTF0",1755778323221,0.04197788,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778323423,0.01756788,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778324115,0.04197788,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778325417,0.01756788,113230.0,113220.0,1.64599434]
["bitfinex-derivatives","BTCF0:USTF0",1755778325625,0.01756788,113230.0,113220.0,2.02122048]
["bitfinex-derivatives","BTCF0:USTF0",1755778329523,0.04197788,113230.0,113220.0,2.02122048]
["bitfinex-derivatives","BTCF0:USTF0",1755778329926,0.12252788,113230.0,113220.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1755778330122,0.13673788,113230.0,113220.0,1.55766614]
["bitfinex-derivatives","BTCF0:USTF0",1755778330322,0.10192788,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778330518,0.51196402,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778330724,0.13673788,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778330919,0.13673788,113230.0,113220.0,1.55750614]
["bitfinex-derivatives","BTCF0:USTF0",1755778331324,0.15884196,113230.0,113220.0,1.55750614]
["bitfinex-derivatives","BTCF0:USTF0",1755778334226,0.15884196,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778335324,0.10982196,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778335523,0.15884196,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778337129,0.5340681,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778337824,0.15884196,113230.0,113220.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1755778340026,0.15884196,113230.0,113220.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755778340421,0.5198581,113230.0,113220.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755778340728,0.5337381,113230.0,113220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755778341130,0.15851196,113230.0,113220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755778341331,0.5337381,113230.0,113220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755778352040,0.8945381,113230.0,113220.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755778355040,0.8945381,113230.0,113220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778358537,0.8945381,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755778365934,1.19666424,113230.0,113200.0,0.38159108]
["bitfinex-derivatives","BTCF0:USTF0",1755778366140,0.49092614,113210.0,113200.0,0.38319108]
["bitfinex-derivatives","BTCF0:USTF0",1755778366340,0.51303022,113210.0,113200.0,0.38319108]
["bitfinex-derivatives","BTCF0:USTF0",1755778368644,0.51303022,113210.0,113200.0,0.38519108]
["bitfinex-derivatives","BTCF0:USTF0",1755778368645,0.53087314,113210.0,113200.0,0.38519108]
["bitfinex-derivatives","BTCF0:USTF0",1755778368846,0.155647,113210.0,113200.0,0.38519108]
["bitfinex-derivatives","BTCF0:USTF0",1755778369146,0.53087314,113210.0,113200.0,0.38519108]
["bitfinex-derivatives","BTCF0:USTF0",1755778370848,0.60309996,113210.0,113200.0,0.38519108]
["bitfinex-derivatives","BTCF0:USTF0",1755778371349,0.22787382,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778371552,0.60309996,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778371945,0.61177241,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778373342,0.23654627,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778373542,0.61177241,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778378248,0.48707053,113210.0,113200.0,0.61592426]
["bitfinex-derivatives","BTCF0:USTF0",1755778378740,0.48707053,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778378939,0.48707053,113210.0,113200.0,0.61592426]
["bitfinex-derivatives","BTCF0:USTF0",1755778379144,0.48707053,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778379652,0.13483382,113210.0,113200.0,0.95479232]
["bitfinex-derivatives","BTCF0:USTF0",1755778379840,0.13483382,113210.0,113200.0,0.4537438]
["bitfinex-derivatives","BTCF0:USTF0",1755778380044,0.13483382,113210.0,113200.0,0.70426806]
["bitfinex-derivatives","BTCF0:USTF0",1755778380240,0.41692808,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778380551,0.47911808,113210.0,113200.0,0.61592426]
["bitfinex-derivatives","BTCF0:USTF0",1755778384061,0.47911808,113210.0,113200.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755778384254,0.47911808,113210.0,113200.0,0.61592426]
["bitfinex-derivatives","BTCF0:USTF0",1755778386163,0.22859382,113210.0,113200.0,0.61592426]
["bitfinex-derivatives","BTCF0:USTF0",1755778386460,0.47911808,113210.0,113200.0,0.61592426]
["bitfinex-derivatives","BTCF0:USTF0",1755778390161,0.47911808,113210.0,113200.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755778390561,0.47911808,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778395770,0.22859382,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778395973,0.47911808,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778396676,0.22859382,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778396879,0.18257382,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778397064,0.43309808,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778397269,0.48147808,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778400277,0.23095382,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778400465,0.48147808,113210.0,113200.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755778400669,0.48147808,113210.0,113200.0,0.61792426]
["bitfinex-derivatives","BTCF0:USTF0",1755778401476,0.48147808,113210.0,113200.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755778401676,0.48147808,113210.0,113200.0,1.18536]
["bitfinex-derivatives","BTCF0:USTF0",1755778401976,0.48147808,113210.0,113200.0,1.43588426]
["bitfinex-derivatives","BTCF0:USTF0",1755778403675,1.09280234,113210.0,113200.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755778404082,0.84227808,113210.0,113200.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1755778404579,0.84227808,113210.0,113200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755778404580,0.59175382,113210.0,113200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755778404786,0.84227808,113210.0,113200.0,1.07508426]
["bitfinex-derivatives","BTCF0:USTF0",1755778405173,0.84227808,113210.0,113200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755778405370,0.84227808,113210.0,113200.0,1.07508426]
["bitfinex-derivatives","BTCF0:USTF0",1755778406777,0.84227808,113210.0,113200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755778406986,0.48147808,113210.0,113200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755778409278,0.48147808,113210.0,113200.0,1.07508426]
["bitfinex-derivatives","BTCF0:USTF0",1755778409885,0.48147808,113210.0,113200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755778410186,0.48147808,113210.0,113200.0,1.07508426]
["bitfinex-derivatives","BTCF0:USTF0",1755778410386,0.48147808,113210.0,113200.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755778413182,0.48147808,113210.0,113200.0,1.07508426]
["bitfinex-derivatives","BTCF0:USTF0",1755778413787,0.43309808,113210.0,113200.0,1.07508426]
["bitfinex-derivatives","BTCF0:USTF0",1755778414393,0.46687808,113210.0,113200.0,1.68640852]
["bitfinex-derivatives","BTCF0:USTF0",1755778414598,0.46687808,113210.0,113200.0,1.43588426]
["bitfinex-derivatives","BTCF0:USTF0",1755778414994,0.48147808,113210.0,113200.0,1.43588426]
["bitfinex-derivatives","BTCF0:USTF0",1755778415190,0.23095382,113210.0,113200.0,1.43588426]
["bitfinex-derivatives","BTCF0:USTF0",1755778415492,0.44769808,113210.0,113200.0,1.43588426]
["bitfinex-derivatives","BTCF0:USTF0",1755778415693,0.18257382,113210.0,113200.0,1.43588426]
["bitfinex-derivatives","BTCF0:USTF0",1755778416197,0.43309808,113210.0,113200.0,1.43588426]
["bitfinex-derivatives","BTCF0:USTF0",1755778416392,0.31213126,113210.0,113200.0,1.77475222]
["bitfinex-derivatives","BTCF0:USTF0",1755778416595,0.039947,113210.0,113200.0,1.77475222]
["bitfinex-derivatives","BTCF0:USTF0",1755778417198,0.01784292,113210.0,113200.0,1.77475222]
["bitfinex-derivatives","BTCF0:USTF0",1755778417397,0.06425292,113210.0,113200.0,1.77475222]
["bitfinex-derivatives","BTCF0:USTF0",1755778420099,0.04098292,113210.0,113200.0,1.77475222]
["bitfinex-derivatives","BTCF0:USTF0",1755778421300,0.06346262,113210.0,113200.0,1.77475222]
["bitfinex-derivatives","BTCF0:USTF0",1755778421495,0.41000688,113210.0,113200.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755778421700,0.41000688,113210.0,113200.0,1.43568426]
["bitfinex-derivatives","BTCF0:USTF0",1755778424016,0.15948262,113210.0,113200.0,1.43568426]
["bitfinex-derivatives","BTCF0:USTF0",1755778424205,0.41000688,113210.0,113200.0,1.43568426]
["bitfinex-derivatives","BTCF0:USTF0",1755778424815,0.15948262,113210.0,113200.0,1.43568426]
["bitfinex-derivatives","BTCF0:USTF0",1755778425014,0.41000688,113210.0,113200.0,1.43568426]
["bitfinex-derivatives","BTCF0:USTF0",1755778426319,0.15948262,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778428013,0.15948262,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778428620,0.04032262,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778429118,0.06297262,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778429416,0.10895262,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778429811,0.10895262,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778430118,0.06297262,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778431419,0.04049292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778433816,0.06160292,113210.0,113200.0,1.18516]
["bitfinex-derivatives","BTCF0:USTF0",1755778434018,0.07125292,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778434416,0.07125292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778434823,0.04049292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778436221,0.04049292,113210.0,113200.0,1.53266403]
["bitfinex-derivatives","BTCF0:USTF0",1755778436419,0.04049292,113210.0,113200.0,1.2735037]
["bitfinex-derivatives","BTCF0:USTF0",1755778436625,0.04049292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778436934,0.07125292,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778438226,0.13224292,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778438426,0.11819292,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778438628,0.08647292,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778438817,0.11819292,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778439017,0.13224292,113210.0,113200.0,1.43564331]
["bitfinex-derivatives","BTCF0:USTF0",1755778439524,0.01784292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778439829,0.04049292,113210.0,113200.0,1.2735037]
["bitfinex-derivatives","BTCF0:USTF0",1755778440028,0.04049292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778440231,0.04049292,113210.0,113200.0,1.2735037]
["bitfinex-derivatives","BTCF0:USTF0",1755778440532,0.01784292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778442231,0.04049292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778443025,0.01784292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778443226,0.01684292,113210.0,113200.0,1.52398701]
["bitfinex-derivatives","BTCF0:USTF0",1755778443728,0.0413455,113230.0,113210.0,0.2649975]
["bitfinex-derivatives","BTCF0:USTF0",1755778443927,0.07582318,113230.0,113220.0,1.53660646]
["bitfinex-derivatives","BTCF0:USTF0",1755778444126,0.04506318,113230.0,113220.0,1.53660646]
["bitfinex-derivatives","BTCF0:USTF0",1755778444628,0.04506318,113230.0,113220.0,1.78708977]
["bitfinex-derivatives","BTCF0:USTF0",1755778444834,0.04376,113230.0,113220.0,1.19779505]
["bitfinex-derivatives","BTCF0:USTF0",1755778445023,0.10035,113230.0,113220.0,1.44827836]
["bitfinex-derivatives","BTCF0:USTF0",1755778445330,0.1144,113230.0,113220.0,1.44827836]
["bitfinex-derivatives","BTCF0:USTF0",1755778445927,0.1144,113230.0,113220.0,1.28612315]
["bitfinex-derivatives","BTCF0:USTF0",1755778446328,0.1144,113230.0,113220.0,1.19779505]
["bitfinex-derivatives","BTCF0:USTF0",1755778446727,0.1144,113230.0,113220.0,1.28712315]
["bitfinex-derivatives","BTCF0:USTF0",1755778446928,0.1144,113230.0,113220.0,1.28812315]
["bitfinex-derivatives","BTCF0:USTF0",1755778447533,0.1144,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778447835,0.1144,113230.0,113220.0,1.28812315]
["bitfinex-derivatives","BTCF0:USTF0",1755778448136,0.1144,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778448636,0.1144,113230.0,113220.0,1.28812315]
["bitfinex-derivatives","BTCF0:USTF0",1755778448837,0.1144,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778449544,0.06863,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778449834,0.1144,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778450037,0.36488331,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778450536,0.1144,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778453340,0.30815673,113240.0,113220.0,1.28812315]
["bitfinex-derivatives","BTCF0:USTF0",1755778453530,0.02265,113230.0,113220.0,1.62693456]
["bitfinex-derivatives","BTCF0:USTF0",1755778454028,0.04376,113230.0,113220.0,1.37645125]
["bitfinex-derivatives","BTCF0:USTF0",1755778454235,0.04376,113230.0,113220.0,1.62693456]
["bitfinex-derivatives","BTCF0:USTF0",1755778454535,0.04376,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778454938,0.04376,113230.0,113220.0,1.53760646]
["bitfinex-derivatives","BTCF0:USTF0",1755778455141,0.02265,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778455434,0.32337673,113240.0,113220.0,1.71526026]
["bitfinex-derivatives","BTCF0:USTF0",1755778455741,0.40012565,113240.0,113220.0,1.71526026]
["bitfinex-derivatives","BTCF0:USTF0",1755778455928,0.02265,113230.0,113220.0,1.71526026]
["bitfinex-derivatives","BTCF0:USTF0",1755778456742,0.02265,113230.0,113220.0,1.62693216]
["bitfinex-derivatives","BTCF0:USTF0",1755778457143,0.04376,113230.0,113220.0,1.62693216]
["bitfinex-derivatives","BTCF0:USTF0",1755778457544,0.02265,113230.0,113220.0,1.37644885]
["bitfinex-derivatives","BTCF0:USTF0",1755778457744,0.04412,113230.0,113220.0,1.62693216]
["bitfinex-derivatives","BTCF0:USTF0",1755778458445,0.02265,113230.0,113220.0,1.62693216]
["bitfinex-derivatives","BTCF0:USTF0",1755778461550,0.05396,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778461753,0.08671,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778461944,0.05396,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778462141,0.11746,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778462342,0.11746,113230.0,113220.0,1.45027836]
["bitfinex-derivatives","BTCF0:USTF0",1755778462542,0.11746,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778464641,0.08471,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778465044,0.07015,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778465647,0.1029,113230.0,113220.0,1.28812315]
["bitfinex-derivatives","BTCF0:USTF0",1755778465846,0.1029,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778468255,0.1029,113230.0,113220.0,1.28812315]
["bitfinex-derivatives","BTCF0:USTF0",1755778468449,0.1029,113230.0,113220.0,1.53860646]
["bitfinex-derivatives","BTCF0:USTF0",1755778468947,0.1029,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778469146,0.36794331,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778469348,0.11746,113230.0,113220.0,1.19979505]
["bitfinex-derivatives","BTCF0:USTF0",1755778470251,0.11746,113230.0,113220.0,1.45019589]
["bitfinex-derivatives","BTCF0:USTF0",1755778470455,0.36786084,113230.0,113220.0,1.45019589]
["bitfinex-derivatives","BTCF0:USTF0",1755778471355,0.39029594,113230.0,113220.0,1.45019589]
["bitfinex-derivatives","BTCF0:USTF0",1755778474751,0.35754594,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778475059,0.35754594,113230.0,113220.0,1.53852439]
["bitfinex-derivatives","BTCF0:USTF0",1755778475060,0.34298594,113230.0,113220.0,1.53852439]
["bitfinex-derivatives","BTCF0:USTF0",1755778475258,0.31695594,113230.0,113220.0,1.53852439]
["bitfinex-derivatives","BTCF0:USTF0",1755778476562,0.0549251,113230.0,113220.0,1.53852439]
["bitfinex-derivatives","BTCF0:USTF0",1755778476859,0.0549251,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778477061,0.30532594,113230.0,113220.0,1.28812355]
["bitfinex-derivatives","BTCF0:USTF0",1755778477260,0.30532594,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778478156,0.0549251,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778478362,0.30532594,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778478552,0.0549251,113230.0,113220.0,1.28812355]
["bitfinex-derivatives","BTCF0:USTF0",1755778478757,0.30532594,113230.0,113220.0,1.53852439]
["bitfinex-derivatives","BTCF0:USTF0",1755778479158,0.32151594,113230.0,113220.0,1.53852439]
["bitfinex-derivatives","BTCF0:USTF0",1755778479661,0.32151594,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778479963,0.30532594,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778482449,0.0549251,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778482655,0.29548594,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778482953,0.0224351,113230.0,113220.0,1.78892523]
["bitfinex-derivatives","BTCF0:USTF0",1755778483152,0.05114794,113240.0,113220.0,2.32637693]
["bitfinex-derivatives","BTCF0:USTF0",1755778483357,0.05114794,113240.0,113230.0,0.69952164]
["bitfinex-derivatives","BTCF0:USTF0",1755778483358,0.07361141,113240.0,113230.0,0.69952164]
["bitfinex-derivatives","BTCF0:USTF0",1755778483663,0.10636141,113240.0,113230.0,0.69952164]
["bitfinex-derivatives","BTCF0:USTF0",1755778483863,0.08980141,113240.0,113230.0,0.69952164]
["bitfinex-derivatives","BTCF0:USTF0",1755778484061,0.04064141,113240.0,113230.0,0.94992248]
["bitfinex-derivatives","BTCF0:USTF0",1755778485255,0.04064141,113240.0,113230.0,0.69952164]
["bitfinex-derivatives","BTCF0:USTF0",1755778486056,0.06377141,113240.0,113230.0,0.70815908]
["bitfinex-derivatives","BTCF0:USTF0",1755778486258,0.06377141,113240.0,113230.0,0.70806723]
["bitfinex-derivatives","BTCF0:USTF0",1755778487258,0.01817794,113240.0,113230.0,0.70806723]
["bitfinex-derivatives","BTCF0:USTF0",1755778487464,0.04119794,113240.0,113230.0,0.70806723]
["bitfinex-derivatives","BTCF0:USTF0",1755778491959,0.06225794,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778492158,0.11942794,113240.0,113230.0,0.69942949]
["bitfinex-derivatives","BTCF0:USTF0",1755778492461,0.13392794,113240.0,113230.0,0.69942949]
["bitfinex-derivatives","BTCF0:USTF0",1755778492769,0.14283007,113240.0,113230.0,0.69942949]
["bitfinex-derivatives","BTCF0:USTF0",1755778493358,0.14283007,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778493759,0.16529174,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778494168,0.15638961,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778494363,0.12434961,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778494557,0.15638961,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778496367,0.12434961,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778496569,0.04063961,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778497569,0.06365961,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778498167,0.04119794,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778499372,0.06225794,113240.0,113230.0,1.2654005]
["bitfinex-derivatives","BTCF0:USTF0",1755778499573,0.14189614,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778500071,0.15639614,113240.0,113230.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1755778500673,0.15639614,113240.0,113230.0,1.51555039]
["bitfinex-derivatives","BTCF0:USTF0",1755778500878,0.15639614,113240.0,113230.0,1.2652414]
["bitfinex-derivatives","BTCF0:USTF0",1755778501472,0.15639614,113240.0,113230.0,1.51555039]
["bitfinex-derivatives","BTCF0:USTF0",1755778506274,0.14189614,113240.0,113230.0,1.51555039]
["bitfinex-derivatives","BTCF0:USTF0",1755778507174,0.06366614,113240.0,113230.0,1.51555039]
["bitfinex-derivatives","BTCF0:USTF0",1755778508476,0.04064614,113240.0,113230.0,1.51555039]
["bitfinex-derivatives","BTCF0:USTF0",1755778509576,0.01817794,113240.0,113230.0,1.51555039]
["bitfinex-derivatives","BTCF0:USTF0",1755778510876,0.01817794,113240.0,113230.0,1.78245039]
["bitfinex-derivatives","BTCF0:USTF0",1755778511273,0.04066142,113240.0,113230.0,1.5321414]
["bitfinex-derivatives","BTCF0:USTF0",1755778511577,0.04066142,113240.0,113230.0,1.78245039]
["bitfinex-derivatives","BTCF0:USTF0",1755778512280,0.02248348,113240.0,113230.0,1.78245039]
["bitfinex-derivatives","BTCF0:USTF0",1755778512473,0.0536,113250.0,113240.0,0.0883152]
["bitfinex-derivatives","BTCF0:USTF0",1755778512680,0.07609069,113250.0,113240.0,0.69942419]
["bitfinex-derivatives","BTCF0:USTF0",1755778512976,0.07609069,113250.0,113240.0,0.71898315]
["bitfinex-derivatives","BTCF0:USTF0",1755778514581,0.04551069,113250.0,113240.0,0.71898315]
["bitfinex-derivatives","BTCF0:USTF0",1755778514774,0.02249069,113250.0,113240.0,0.71898315]
["bitfinex-derivatives","BTCF0:USTF0",1755778515073,0.06069,113270.0,113250.0,0.3532086]
["bitfinex-derivatives","BTCF0:USTF0",1755778515275,0.02302,113260.0,113250.0,0.60351759]
["bitfinex-derivatives","BTCF0:USTF0",1755778515476,0.02302,113260.0,113250.0,1.78007759]
["bitfinex-derivatives","BTCF0:USTF0",1755778516681,0.05545,113270.0,113260.0,0.2648869]
["bitfinex-derivatives","BTCF0:USTF0",1755778516886,0.02292,113270.0,113260.0,0.87599589]
["bitfinex-derivatives","BTCF0:USTF0",1755778517571,0.04546,113270.0,113260.0,0.87599589]
["bitfinex-derivatives","BTCF0:USTF0",1755778518471,0.02292,113270.0,113260.0,0.87599589]
["bitfinex-derivatives","BTCF0:USTF0",1755778518975,0.04546,113270.0,113260.0,0.87599589]
["bitfinex-derivatives","BTCF0:USTF0",1755778519479,0.04646,113270.0,113260.0,0.87599589]
["bitfinex-derivatives","BTCF0:USTF0",1755778519684,0.04646,113270.0,113260.0,0.88471686]
["bitfinex-derivatives","BTCF0:USTF0",1755778519879,0.02392,113270.0,113260.0,0.88471686]
["bitfinex-derivatives","BTCF0:USTF0",1755778520370,0.02392,113270.0,113260.0,0.90462326]
["bitfinex-derivatives","BTCF0:USTF0",1755778522169,0.001,113270.0,113260.0,0.90462326]
["bitfinex-derivatives","BTCF0:USTF0",1755778523082,0.02292,113290.0,113280.0,0.3531184]
["bitfinex-derivatives","BTCF0:USTF0",1755778523286,0.04546,113290.0,113280.0,2.14054739]
["bitfinex-derivatives","BTCF0:USTF0",1755778523987,0.02292,113290.0,113280.0,2.14054739]
["bitfinex-derivatives","BTCF0:USTF0",1755778524574,0.04546,113290.0,113280.0,2.05226589]
["bitfinex-derivatives","BTCF0:USTF0",1755778524885,0.05545,113290.0,113280.0,1.23674589]
["bitfinex-derivatives","BTCF0:USTF0",1755778525181,0.11858,113290.0,113280.0,1.96398439]
["bitfinex-derivatives","BTCF0:USTF0",1755778525379,0.11858,113290.0,113280.0,1.6253638]
["bitfinex-derivatives","BTCF0:USTF0",1755778525576,0.11858,113290.0,113280.0,1.87567279]
["bitfinex-derivatives","BTCF0:USTF0",1755778526882,0.11858,113290.0,113280.0,1.87563279]
["bitfinex-derivatives","BTCF0:USTF0",1755778527885,0.11858,113290.0,113280.0,1.6253238]
["bitfinex-derivatives","BTCF0:USTF0",1755778528185,0.11858,113290.0,113280.0,1.87563279]
["bitfinex-derivatives","BTCF0:USTF0",1755778528490,0.11858,113290.0,113280.0,1.06019279]
["bitfinex-derivatives","BTCF0:USTF0",1755778528689,0.11858,113290.0,113280.0,2.14249279]
["bitfinex-derivatives","BTCF0:USTF0",1755778531787,0.36888899,113290.0,113280.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1755778532095,0.7520103,113290.0,113280.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1755778532688,0.7520103,113290.0,113280.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1755778533092,0.11858,113280.0,113270.0,0.38031353]
["bitfinex-derivatives","BTCF0:USTF0",1755778533383,0.11858,113280.0,113270.0,1.19547353]
["bitfinex-derivatives","BTCF0:USTF0",1755778534093,0.07142,113280.0,113270.0,1.53407382]
["bitfinex-derivatives","BTCF0:USTF0",1755778534593,0.10388,113280.0,113270.0,1.53407382]
["bitfinex-derivatives","BTCF0:USTF0",1755778535194,0.07142,113280.0,113270.0,1.42622899]
["bitfinex-derivatives","BTCF0:USTF0",1755778535490,0.11858,113280.0,113270.0,1.42622899]
["bitfinex-derivatives","BTCF0:USTF0",1755778535685,0.07142,113280.0,113270.0,1.42622899]
["bitfinex-derivatives","BTCF0:USTF0",1755778535888,0.07142,113280.0,113270.0,1.51452029]
["bitfinex-derivatives","BTCF0:USTF0",1755778536490,0.05545,113280.0,113270.0,1.51452029]
["bitfinex-derivatives","BTCF0:USTF0",1755778536885,0.04546,113280.0,113270.0,1.51452029]
["bitfinex-derivatives","BTCF0:USTF0",1755778537085,0.02292,113280.0,113270.0,1.51452029]
["bitfinex-derivatives","BTCF0:USTF0",1755778541599,0.04546,113280.0,113270.0,1.51452029]
["bitfinex-derivatives","BTCF0:USTF0",1755778541893,0.05545,113280.0,113270.0,1.42622899]
["bitfinex-derivatives","BTCF0:USTF0",1755778542189,0.11858,113280.0,113270.0,1.42622899]
["bitfinex-derivatives","BTCF0:USTF0",1755778542889,0.05545,113280.0,113270.0,1.51436079]
["bitfinex-derivatives","BTCF0:USTF0",1755778543196,0.08791,113280.0,113270.0,1.51436079]
["bitfinex-derivatives","BTCF0:USTF0",1755778543391,0.11858,113280.0,113270.0,1.42606899]
["bitfinex-derivatives","BTCF0:USTF0",1755778543888,0.07142,113280.0,113270.0,1.51436079]
["bitfinex-derivatives","BTCF0:USTF0",1755778544093,0.02292,113280.0,113270.0,1.60265259]
["bitfinex-derivatives","BTCF0:USTF0",1755778544290,0.02292,113280.0,113270.0,1.96345259]
["bitfinex-derivatives","BTCF0:USTF0",1755778544488,0.02292,113290.0,113270.0,2.14003189]
["bitfinex-derivatives","BTCF0:USTF0",1755778544686,0.05530231,113290.0,113280.0,0.69939299]
["bitfinex-derivatives","BTCF0:USTF0",1755778544996,0.07784231,113290.0,113280.0,0.69939299]
["bitfinex-derivatives","BTCF0:USTF0",1755778546990,0.07784231,113290.0,113280.0,0.71868214]
["bitfinex-derivatives","BTCF0:USTF0",1755778548392,0.06785231,113290.0,113280.0,0.71868214]
["bitfinex-derivatives","BTCF0:USTF0",1755778548592,0.06785231,113290.0,113280.0,0.63039814]
["bitfinex-derivatives","BTCF0:USTF0",1755778548794,0.07708231,113290.0,113280.0,0.63039814]
["bitfinex-derivatives","BTCF0:USTF0",1755778549294,0.07708231,113290.0,113280.0,0.71868204]
["bitfinex-derivatives","BTCF0:USTF0",1755778549900,0.11100231,113290.0,113280.0,0.63039814]
["bitfinex-derivatives","BTCF0:USTF0",1755778550102,0.14136231,113290.0,113280.0,0.63039814]
["bitfinex-derivatives","BTCF0:USTF0",1755778550695,0.10744231,113290.0,113280.0,0.71868204]
["bitfinex-derivatives","BTCF0:USTF0",1755778550890,0.09305231,113290.0,113280.0,0.71868204]
["bitfinex-derivatives","BTCF0:USTF0",1755778554105,0.07051231,113290.0,113280.0,0.71868204]
["bitfinex-derivatives","BTCF0:USTF0",1755778554501,0.05454231,113290.0,113280.0,0.71868204]
["bitfinex-derivatives","BTCF0:USTF0",1755778554810,0.02239231,113290.0,113280.0,0.71868204]
["bitfinex-derivatives","BTCF0:USTF0",1755778555104,0.02239231,113290.0,113280.0,0.96899103]
["bitfinex-derivatives","BTCF0:USTF0",1755778555305,0.02239231,113290.0,113280.0,0.71868204]
["bitfinex-derivatives","BTCF0:USTF0",1755778555803,0.02242266,113290.0,113280.0,0.98352464]
["bitfinex-derivatives","BTCF0:USTF0",1755778556007,0.02242266,113290.0,113280.0,0.89524074]
["bitfinex-derivatives","BTCF0:USTF0",1755778556909,0.02242266,113290.0,113280.0,0.64493175]
["bitfinex-derivatives","BTCF0:USTF0",1755778557206,0.02242266,113290.0,113280.0,0.89524074]
["bitfinex-derivatives","BTCF0:USTF0",1755778557803,0.04691266,113290.0,113280.0,0.89524074]
["bitfinex-derivatives","BTCF0:USTF0",1755778558306,0.02242266,113290.0,113280.0,0.89524074]
["bitfinex-derivatives","BTCF0:USTF0",1755778559703,0.02242266,113290.0,113280.0,1.14554973]
["bitfinex-derivatives","BTCF0:USTF0",1755778559902,0.02242266,113290.0,113280.0,0.89524074]
["bitfinex-derivatives","BTCF0:USTF0",1755778560304,0.02242266,113290.0,113280.0,1.07385684]
["bitfinex-derivatives","BTCF0:USTF0",1755778560500,0.01997704,113290.0,113280.0,1.32416583]
["bitfinex-derivatives","BTCF0:USTF0",1755778560705,0.04446704,113290.0,113280.0,1.32416583]
["bitfinex-derivatives","BTCF0:USTF0",1755778561313,0.10748704,113290.0,113280.0,0.98558074]
["bitfinex-derivatives","BTCF0:USTF0",1755778561612,0.14140704,113290.0,113280.0,1.80010074]
["bitfinex-derivatives","BTCF0:USTF0",1755778562214,0.07675704,113290.0,113280.0,1.80010074]
["bitfinex-derivatives","BTCF0:USTF0",1755778562811,0.04446704,113290.0,113280.0,1.80010074]
["bitfinex-derivatives","BTCF0:USTF0",1755778563213,0.01997704,113290.0,113280.0,2.05040973]
["bitfinex-derivatives","BTCF0:USTF0",1755778564206,0.11067704,113290.0,113280.0,1.8694729]
["bitfinex-derivatives","BTCF0:USTF0",1755778564512,0.12701704,113290.0,113280.0,1.7811896]
["bitfinex-derivatives","BTCF0:USTF0",1755778564701,0.14140704,113290.0,113280.0,1.7811896]
["bitfinex-derivatives","BTCF0:USTF0",1755778567116,0.14140704,113290.0,113280.0,1.869473]
["bitfinex-derivatives","BTCF0:USTF0",1755778567506,0.14140704,113290.0,113280.0,1.7811896]
["bitfinex-derivatives","BTCF0:USTF0",1755778568613,0.14140704,113290.0,113280.0,1.8694731]
["bitfinex-derivatives","BTCF0:USTF0",1755778569012,0.14140704,113290.0,113280.0,1.7811896]
["bitfinex-derivatives","BTCF0:USTF0",1755778569215,0.12701704,113290.0,113280.0,1.7809496]
["bitfinex-derivatives","BTCF0:USTF0",1755778569414,0.14140704,113290.0,113280.0,1.7809496]
["bitfinex-derivatives","BTCF0:USTF0",1755778570818,0.14140704,113290.0,113280.0,0.64698915]
["bitfinex-derivatives","BTCF0:USTF0",1755778571010,0.14140704,113290.0,113280.0,1.46122915]
["bitfinex-derivatives","BTCF0:USTF0",1755778571520,0.14140704,113290.0,113280.0,0.64698915]
["bitfinex-derivatives","BTCF0:USTF0",1755778571717,0.40984059,113290.0,113280.0,0.83352915]
["bitfinex-derivatives","BTCF0:USTF0",1755778572319,0.40984059,113290.0,113280.0,1.19432915]
["bitfinex-derivatives","BTCF0:USTF0",1755778572519,0.1595316,113290.0,113280.0,1.19432915]
["bitfinex-derivatives","BTCF0:USTF0",1755778572821,0.1595316,113290.0,113280.0,0.83352915]
["bitfinex-derivatives","BTCF0:USTF0",1755778573022,0.1595316,113290.0,113280.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755778573624,0.40984059,113290.0,113280.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755778574520,0.12143,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778574728,0.37173899,113280.0,113270.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1755778575025,0.39414421,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778575219,0.39414421,113280.0,113270.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1755778576332,0.37173899,113280.0,113270.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1755778576534,0.39413289,113280.0,113270.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1755778577632,0.1438239,113280.0,113270.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778577837,0.14381928,113280.0,113270.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778581339,0.12143,113280.0,113270.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778582139,0.12143,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778582340,0.12143,113280.0,113270.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755778582639,0.07283,113280.0,113270.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755778582838,0.12084,113280.0,113270.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755778584833,0.37114899,113280.0,113270.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755778585139,0.12084,113280.0,113270.0,1.17484]
["bitfinex-derivatives","BTCF0:USTF0",1755778587344,0.37114899,113280.0,113270.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755778588045,0.12084,113280.0,113270.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755778589237,0.37114899,113280.0,113270.0,1.1748]
["bitfinex-derivatives","BTCF0:USTF0",1755778589643,0.02382,113280.0,113270.0,1.42510899]
["bitfinex-derivatives","BTCF0:USTF0",1755778589842,0.02382,113280.0,113270.0,1.51339789]
["bitfinex-derivatives","BTCF0:USTF0",1755778590041,0.04194456,113290.0,113270.0,1.68997289]
["bitfinex-derivatives","BTCF0:USTF0",1755778590344,0.06431221,113290.0,113280.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778590736,0.01812456,113290.0,113280.0,0.69939009]
["bitfinex-derivatives","BTCF0:USTF0",1755778590941,0.01812456,113290.0,113280.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778591141,0.12470456,113290.0,113280.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778591345,0.1608053,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778592138,0.41111429,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778592340,0.41111429,113290.0,113280.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1755778593043,0.38874355,113290.0,113280.0,1.17472]
["bitfinex-derivatives","BTCF0:USTF0",1755778593945,0.31691355,113290.0,113280.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1755778594244,0.33928931,113290.0,113280.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1755778594643,0.02382,113270.0,113260.0,0.89791539]
["bitfinex-derivatives","BTCF0:USTF0",1755778594846,0.37061899,113270.0,113260.0,1.4614864]
["bitfinex-derivatives","BTCF0:USTF0",1755778596140,0.12031,113270.0,113260.0,1.4614864]
["bitfinex-derivatives","BTCF0:USTF0",1755778596844,0.37061899,113270.0,113260.0,1.4614864]
["bitfinex-derivatives","BTCF0:USTF0",1755778597240,0.3796753,113270.0,113260.0,1.4614864]
["bitfinex-derivatives","BTCF0:USTF0",1755778597438,0.12936631,113270.0,113260.0,1.4614864]
["bitfinex-derivatives","BTCF0:USTF0",1755778599644,0.12936631,113270.0,113260.0,1.1945864]
["bitfinex-derivatives","BTCF0:USTF0",1755778600445,0.15175256,113270.0,113260.0,0.8337064]
["bitfinex-derivatives","BTCF0:USTF0",1755778600747,0.78061723,113270.0,113260.0,0.8337064]
["bitfinex-derivatives","BTCF0:USTF0",1755778605847,0.78061723,113270.0,113260.0,0.8336664]
["bitfinex-derivatives","BTCF0:USTF0",1755778608652,0.77156092,113270.0,113260.0,0.8336664]
["bitfinex-derivatives","BTCF0:USTF0",1755778608856,0.09624193,113270.0,113260.0,1.1944664]
["bitfinex-derivatives","BTCF0:USTF0",1755778609162,0.04014193,113270.0,113260.0,1.44477539]
["bitfinex-derivatives","BTCF0:USTF0",1755778609347,0.04014193,113270.0,113260.0,1.53307149]
["bitfinex-derivatives","BTCF0:USTF0",1755778609652,0.01775568,113270.0,113260.0,1.53307149]
["bitfinex-derivatives","BTCF0:USTF0",1755778609856,0.01775568,113270.0,113260.0,1.44477539]
["bitfinex-derivatives","BTCF0:USTF0",1755778610045,0.04105568,113270.0,113260.0,1.44477539]
["bitfinex-derivatives","BTCF0:USTF0",1755778610245,0.06402568,113270.0,113260.0,1.44477539]
["bitfinex-derivatives","BTCF0:USTF0",1755778610449,0.07361568,113270.0,113260.0,1.44477539]
["bitfinex-derivatives","BTCF0:USTF0",1755778612454,0.04105568,113270.0,113260.0,1.53307149]
["bitfinex-derivatives","BTCF0:USTF0",1755778612652,0.01775568,113270.0,113260.0,1.53307149]
["bitfinex-derivatives","BTCF0:USTF0",1755778613049,0.01775568,113270.0,113260.0,1.79997149]
["bitfinex-derivatives","BTCF0:USTF0",1755778614358,0.01775568,113270.0,113260.0,1.71167539]
["bitfinex-derivatives","BTCF0:USTF0",1755778614656,0.01775568,113270.0,113260.0,1.79997129]
["bitfinex-derivatives","BTCF0:USTF0",1755778616858,0.01775568,113270.0,113260.0,0.6476064]
["bitfinex-derivatives","BTCF0:USTF0",1755778617052,0.12278568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778617250,0.08990568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778617552,0.04105568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778617956,0.04105568,113270.0,113260.0,0.89791539]
["bitfinex-derivatives","BTCF0:USTF0",1755778618162,0.10649568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778618459,0.12038568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778618858,0.12038568,113270.0,113260.0,1.4612864]
["bitfinex-derivatives","BTCF0:USTF0",1755778619058,0.12038568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778619256,0.08750568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778619461,0.01775568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778619954,0.01775568,113270.0,113260.0,1.79989129]
["bitfinex-derivatives","BTCF0:USTF0",1755778620563,0.04105568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778621753,0.13667568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778622359,0.10379568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778622559,0.05064568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778622754,0.07361568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778623163,0.07361568,113270.0,113260.0,1.44469539]
["bitfinex-derivatives","BTCF0:USTF0",1755778624675,0.01775568,113270.0,113260.0,1.53299129]
["bitfinex-derivatives","BTCF0:USTF0",1755778629071,0.04105568,113270.0,113260.0,1.53299129]
["bitfinex-derivatives","BTCF0:USTF0",1755778629260,0.04105568,113270.0,113260.0,1.79989129]
["bitfinex-derivatives","BTCF0:USTF0",1755778629461,0.04105568,113270.0,113260.0,1.5495823]
["bitfinex-derivatives","BTCF0:USTF0",1755778629664,0.04105568,113270.0,113260.0,1.71159539]
["bitfinex-derivatives","BTCF0:USTF0",1755778629862,0.04105568,113270.0,113260.0,1.79989129]
["bitfinex-derivatives","BTCF0:USTF0",1755778630059,0.04105568,113270.0,113260.0,1.5495823]
["bitfinex-derivatives","BTCF0:USTF0",1755778630368,0.04105568,113270.0,113260.0,1.79989129]
["bitfinex-derivatives","BTCF0:USTF0",1755778631162,0.01775568,113270.0,113260.0,1.79989129]
["bitfinex-derivatives","BTCF0:USTF0",1755778631468,0.0233,113280.0,113260.0,2.06477449]
["bitfinex-derivatives","BTCF0:USTF0",1755778631664,0.0233,113280.0,113270.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778632066,0.05586,113280.0,113270.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778632261,0.08874,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778632463,0.08874,113280.0,113270.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778632960,0.11892,113280.0,113270.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778634471,0.0233,113280.0,113270.0,0.69939719]
["bitfinex-derivatives","BTCF0:USTF0",1755778635257,0.01812456,113290.0,113270.0,0.87596979]
["bitfinex-derivatives","BTCF0:USTF0",1755778635464,0.11892,113300.0,113280.0,1.42458899]
["bitfinex-derivatives","BTCF0:USTF0",1755778635664,0.11809671,113300.0,113290.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778635873,0.12689664,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778636067,0.15019664,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778639273,0.14139671,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778641565,0.3917057,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778644674,0.07084,113290.0,113280.0,1.17428]
["bitfinex-derivatives","BTCF0:USTF0",1755778644877,0.3915657,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778645079,0.3915657,113290.0,113280.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755778645571,0.3915657,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778651280,0.11878,113280.0,113270.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755778651480,0.3915657,113280.0,113270.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755778651981,0.3915657,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778652179,0.3915657,113280.0,113270.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1755778653075,0.6815257,113280.0,113260.0,0.38066233]
["bitfinex-derivatives","BTCF0:USTF0",1755778653287,0.36908899,113270.0,113260.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1755778653472,0.3915657,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778653678,0.07181,113250.0,113240.0,2.0592734]
["bitfinex-derivatives","BTCF0:USTF0",1755778653984,0.6418322,113250.0,113240.0,0.3801534]
["bitfinex-derivatives","BTCF0:USTF0",1755778654175,0.14121422,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778654375,0.39152321,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778656876,0.15018579,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778657083,0.40049478,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778657488,0.15018579,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778657784,0.40049478,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778658183,0.47184834,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778659187,0.22153935,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778659386,0.47184834,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778660193,0.22153935,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778660391,0.47184834,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778661293,0.44941412,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778661497,0.19910513,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778661688,0.44941412,113250.0,113240.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1755778662199,0.14316356,113250.0,113240.0,1.2625515]
["bitfinex-derivatives","BTCF0:USTF0",1755778662384,0.11672356,113250.0,113240.0,1.51286049]
["bitfinex-derivatives","BTCF0:USTF0",1755778662693,0.38467,113260.0,113240.0,1.68948029]
["bitfinex-derivatives","BTCF0:USTF0",1755778662889,0.43844951,113260.0,113240.0,1.68948029]
["bitfinex-derivatives","BTCF0:USTF0",1755778663093,0.02387,113250.0,113240.0,1.68948029]
["bitfinex-derivatives","BTCF0:USTF0",1755778663493,0.70999619,113270.0,113240.0,1.77779179]
["bitfinex-derivatives","BTCF0:USTF0",1755778663693,0.08544,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778664096,0.09415737,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778664297,0.12749737,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778664598,0.35393636,113260.0,113250.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755778664792,0.73860636,113260.0,113250.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755778665794,0.12749737,113260.0,113250.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778665993,0.33083636,113260.0,113250.0,1.2632238]
["bitfinex-derivatives","BTCF0:USTF0",1755778666193,0.37780636,113260.0,113250.0,1.2632238]
["bitfinex-derivatives","BTCF0:USTF0",1755778666697,0.37780636,113260.0,113250.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778666896,0.08052737,113260.0,113250.0,1.2632238]
["bitfinex-derivatives","BTCF0:USTF0",1755778667093,0.06402737,113260.0,113250.0,1.2632238]
["bitfinex-derivatives","BTCF0:USTF0",1755778667895,0.03258737,113260.0,113250.0,1.42522899]
["bitfinex-derivatives","BTCF0:USTF0",1755778668395,0.09023737,113260.0,113250.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778668590,0.05527737,113260.0,113250.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778668791,0.12962737,113260.0,113250.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778668993,0.08047737,113260.0,113250.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778670400,0.37993636,113260.0,113250.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755778670594,0.37993636,113260.0,113250.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755778671191,0.10575737,113260.0,113240.0,0.61110899]
["bitfinex-derivatives","BTCF0:USTF0",1755778671391,0.33633899,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778671695,0.29819899,113250.0,113230.0,0.64747845]
["bitfinex-derivatives","BTCF0:USTF0",1755778671890,0.37129899,113240.0,113230.0,0.64747845]
["bitfinex-derivatives","BTCF0:USTF0",1755778672094,0.37129899,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778672289,0.37129899,113240.0,113230.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1755778672488,0.37129899,113240.0,113230.0,1.19833103]
["bitfinex-derivatives","BTCF0:USTF0",1755778673097,0.12099,113240.0,113230.0,1.19833103]
["bitfinex-derivatives","BTCF0:USTF0",1755778673286,0.12099,113240.0,113230.0,0.38057103]
["bitfinex-derivatives","BTCF0:USTF0",1755778673287,0.37129899,113240.0,113230.0,0.38057103]
["bitfinex-derivatives","BTCF0:USTF0",1755778673487,0.37129899,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778673695,0.12099,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778673994,0.37129899,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778674202,0.39368212,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778677601,0.14337313,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778677809,0.39368212,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778678700,0.14337313,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778678999,0.39368212,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778679800,0.14337313,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778679995,0.39368212,113240.0,113230.0,1.19805103]
["bitfinex-derivatives","BTCF0:USTF0",1755778680594,0.14337313,113240.0,113230.0,1.19709103]
["bitfinex-derivatives","BTCF0:USTF0",1755778680804,0.39374483,113240.0,113230.0,1.19709103]
["bitfinex-derivatives","BTCF0:USTF0",1755778681105,0.14343584,113240.0,113230.0,1.19709103]
["bitfinex-derivatives","BTCF0:USTF0",1755778681295,0.39374483,113240.0,113230.0,1.19709103]
["bitfinex-derivatives","BTCF0:USTF0",1755778681602,0.39374483,113240.0,113230.0,1.19697103]
["bitfinex-derivatives","BTCF0:USTF0",1755778682904,0.14343584,113240.0,113230.0,1.19697103]
["bitfinex-derivatives","BTCF0:USTF0",1755778683104,0.39374483,113240.0,113230.0,1.19697103]
["bitfinex-derivatives","BTCF0:USTF0",1755778683698,0.14343584,113240.0,113230.0,1.19697103]
["bitfinex-derivatives","BTCF0:USTF0",1755778683895,0.39374483,113240.0,113230.0,1.19697103]
["bitfinex-derivatives","BTCF0:USTF0",1755778685701,0.39374483,113240.0,113230.0,0.38057103]
["bitfinex-derivatives","BTCF0:USTF0",1755778685903,0.39374483,113240.0,113230.0,1.19657103]
["bitfinex-derivatives","BTCF0:USTF0",1755778686594,0.39374483,113240.0,113230.0,0.38057103]
["bitfinex-derivatives","BTCF0:USTF0",1755778686800,0.39374483,113240.0,113230.0,1.19649103]
["bitfinex-derivatives","BTCF0:USTF0",1755778687197,0.39374483,113240.0,113230.0,0.38057103]
["bitfinex-derivatives","BTCF0:USTF0",1755778687404,0.39374483,113240.0,113230.0,1.19637103]
["bitfinex-derivatives","BTCF0:USTF0",1755778687906,0.39374483,113240.0,113230.0,1.19633103]
["bitfinex-derivatives","BTCF0:USTF0",1755778688495,0.75454483,113240.0,113230.0,0.01977103]
["bitfinex-derivatives","BTCF0:USTF0",1755778688701,0.04915,113230.0,113220.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755778689004,0.75454483,113230.0,113220.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1755778690105,0.09704,113220.0,113200.0,2.32610785]
["bitfinex-derivatives","BTCF0:USTF0",1755778690307,0.35710899,113210.0,113200.0,2.05920785]
["bitfinex-derivatives","BTCF0:USTF0",1755778690501,0.12985061,113210.0,113200.0,2.87884785]
["bitfinex-derivatives","BTCF0:USTF0",1755778690700,0.40261791,113210.0,113200.0,2.51804785]
["bitfinex-derivatives","BTCF0:USTF0",1755778690903,0.51310892,113210.0,113200.0,2.51804785]
["bitfinex-derivatives","BTCF0:USTF0",1755778691107,0.76241791,113210.0,113200.0,2.51804785]
["bitfinex-derivatives","BTCF0:USTF0",1755778691303,0.76041791,113210.0,113200.0,2.51804785]
["bitfinex-derivatives","BTCF0:USTF0",1755778691500,0.76041791,113210.0,113200.0,0.84617785]
["bitfinex-derivatives","BTCF0:USTF0",1755778691696,0.76041791,113210.0,113200.0,0.85017785]
["bitfinex-derivatives","BTCF0:USTF0",1755778691901,0.51010892,113210.0,113200.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1755778692101,0.76041791,113210.0,113200.0,0.83385]
["bitfinex-derivatives","BTCF0:USTF0",1755778692400,0.76041791,113210.0,113200.0,0.82985]
["bitfinex-derivatives","BTCF0:USTF0",1755778692601,0.76041791,113210.0,113200.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1755778692796,0.76041791,113210.0,113200.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1755778693408,0.76041791,113210.0,113200.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1755778693610,0.51010892,113210.0,113200.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1755778694010,0.76041791,113210.0,113200.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1755778694513,0.51010892,113210.0,113200.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1755778694809,0.51010892,113210.0,113200.0,0.82981]
["bitfinex-derivatives","BTCF0:USTF0",1755778695008,0.76041791,113210.0,113200.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1755778695411,0.44487892,113210.0,113200.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1755778696008,0.47983892,113210.0,113200.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1755778696311,0.49402892,113210.0,113200.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1755778696612,0.76041791,113210.0,113200.0,0.82981]
["bitfinex-derivatives","BTCF0:USTF0",1755778696913,0.76041791,113210.0,113200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755778697216,0.76041791,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778697217,0.51010892,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778697408,0.76041791,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778697604,0.47569892,113210.0,113200.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1755778697805,0.45209831,113210.0,113200.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1755778698006,0.09129831,113210.0,113200.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1755778698706,0.09129831,113210.0,113200.0,0.83245]
["bitfinex-derivatives","BTCF0:USTF0",1755778698906,0.09129831,113210.0,113200.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1755778699506,0.12450831,113210.0,113200.0,1.19425]
["bitfinex-derivatives","BTCF0:USTF0",1755778699708,0.39834126,113210.0,113200.0,0.83345]
["bitfinex-derivatives","BTCF0:USTF0",1755778699913,0.39834126,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778700415,0.39829961,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778700914,0.14799062,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778701111,0.39829961,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778701513,0.39829961,113210.0,113200.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755778701712,0.39829961,113210.0,113200.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1755778702910,0.33426961,113210.0,113200.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1755778703114,0.33426961,113210.0,113200.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755778703317,0.39789961,113210.0,113200.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755778703712,0.38911565,113210.0,113200.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755778704017,0.10559666,113210.0,113200.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755778704216,0.34116565,113210.0,113200.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755778704913,0.09085666,113210.0,113200.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755778705113,0.34116565,113210.0,113200.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755778705313,0.37437565,113210.0,113200.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755778705514,0.38911565,113210.0,113200.0,0.83121]
["bitfinex-derivatives","BTCF0:USTF0",1755778705916,0.38911565,113210.0,113200.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755778706215,0.38911565,113210.0,113200.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755778708818,0.38911565,113210.0,113200.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755778709016,0.13880666,113210.0,113200.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755778709622,0.38911565,113210.0,113200.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755778710117,0.38911565,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778710325,0.74991565,113210.0,113200.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755778710514,0.74991565,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778710716,0.49960666,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778710912,0.74991565,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755778711112,0.02151,113180.0,113170.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755778711310,0.36883899,113180.0,113170.0,1.20253]
["bitfinex-derivatives","BTCF0:USTF0",1755778711517,0.36883899,113180.0,113170.0,1.20605]
["bitfinex-derivatives","BTCF0:USTF0",1755778711716,0.11853,113180.0,113170.0,1.20605]
["bitfinex-derivatives","BTCF0:USTF0",1755778712017,0.11853,113180.0,113170.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1755778712217,0.11853,113180.0,113170.0,1.20701]
["bitfinex-derivatives","BTCF0:USTF0",1755778712526,0.36883899,113180.0,113170.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1755778712719,0.36883899,113180.0,113170.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1755778712914,0.39130752,113180.0,113170.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1755778713116,0.11853,113170.0,113160.0,1.21849801]
["bitfinex-derivatives","BTCF0:USTF0",1755778713311,0.36883899,113170.0,113160.0,1.21849801]
["bitfinex-derivatives","BTCF0:USTF0",1755778713626,0.36783899,113170.0,113160.0,1.21849801]
["bitfinex-derivatives","BTCF0:USTF0",1755778714127,0.36583899,113170.0,113160.0,1.21849801]
["bitfinex-derivatives","BTCF0:USTF0",1755778714425,0.11553,113170.0,113160.0,1.22049801]
["bitfinex-derivatives","BTCF0:USTF0",1755778715322,0.11553,113170.0,113160.0,0.38429801]
["bitfinex-derivatives","BTCF0:USTF0",1755778715526,0.74909749,113170.0,113160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755778715823,0.51693567,113170.0,113160.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1755778716020,0.76724466,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778716327,0.51693567,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778716622,0.76724466,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778716825,0.51693567,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778717126,0.76724466,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778717316,0.51693567,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778717516,0.51693567,113170.0,113160.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755778717723,0.76724466,113170.0,113160.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755778717925,0.51693567,113170.0,113160.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1755778718224,0.76724466,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778718622,0.51693567,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778719122,0.76724466,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778719321,0.51693567,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778719520,0.21429187,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778719725,0.15332187,113170.0,113160.0,0.72529289]
["bitfinex-derivatives","BTCF0:USTF0",1755778720224,0.24750187,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778720528,0.24750187,113170.0,113160.0,0.63391899]
["bitfinex-derivatives","BTCF0:USTF0",1755778720826,0.24750187,113170.0,113160.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755778721129,0.49781086,113170.0,113160.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1755778721317,0.49781086,113170.0,113160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755778721518,0.49781086,113170.0,113160.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1755778721722,0.85861086,113170.0,113160.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1755778721928,0.85861086,113170.0,113160.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1755778722121,0.24750187,113170.0,113160.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755778722326,0.49781086,113170.0,113160.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755778722526,0.49781086,113170.0,113160.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1755778724517,0.49781086,113170.0,113160.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755778724713,0.24750187,113170.0,113160.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755778724924,0.24750187,113170.0,113160.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1755778725123,0.49781086,113170.0,113160.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1755778725426,0.24750187,113170.0,113160.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1755778725732,0.49781086,113170.0,113160.0,0.86141]
["bitfinex-derivatives","BTCF0:USTF0",1755778726530,0.49781086,113170.0,113160.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755778726823,0.49781086,113170.0,113160.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755778727423,0.49781086,113170.0,113160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755778727627,0.07118,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778727834,0.36943899,113150.0,113140.0,1.21681]
["bitfinex-derivatives","BTCF0:USTF0",1755778728031,0.38712898,113150.0,113140.0,1.21681]
["bitfinex-derivatives","BTCF0:USTF0",1755778728233,0.13681999,113150.0,113140.0,1.21681]
["bitfinex-derivatives","BTCF0:USTF0",1755778728533,0.38712898,113150.0,113140.0,1.21681]
["bitfinex-derivatives","BTCF0:USTF0",1755778728935,0.38712898,113150.0,113140.0,1.22081]
["bitfinex-derivatives","BTCF0:USTF0",1755778729832,0.38712898,113150.0,113140.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1755778730033,0.38712898,113150.0,113140.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1755778730329,0.77036807,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755778731028,0.52005908,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755778731230,0.77036807,113150.0,113140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755778731623,0.77036807,113150.0,113120.0,0.02411744]
["bitfinex-derivatives","BTCF0:USTF0",1755778731624,0.1048,113130.0,113120.0,0.02411744]
["bitfinex-derivatives","BTCF0:USTF0",1755778731939,0.7702806,113130.0,113120.0,0.01930744]
["bitfinex-derivatives","BTCF0:USTF0",1755778732126,0.51997161,113130.0,113120.0,0.03130744]
["bitfinex-derivatives","BTCF0:USTF0",1755778732428,0.51997161,113130.0,113120.0,0.03611744]
["bitfinex-derivatives","BTCF0:USTF0",1755778732636,0.06466161,113130.0,113120.0,0.28942643]
["bitfinex-derivatives","BTCF0:USTF0",1755778732927,0.4094806,113130.0,113120.0,0.40091744]
["bitfinex-derivatives","BTCF0:USTF0",1755778733131,0.15917161,113130.0,113120.0,0.04011744]
["bitfinex-derivatives","BTCF0:USTF0",1755778733327,0.15917161,113130.0,113120.0,0.40091744]
["bitfinex-derivatives","BTCF0:USTF0",1755778733523,0.15917161,113130.0,113120.0,0.04011744]
["bitfinex-derivatives","BTCF0:USTF0",1755778733724,0.7702806,113130.0,113120.0,0.02730744]
["bitfinex-derivatives","BTCF0:USTF0",1755778733926,1.02058959,113130.0,113120.0,0.00810744]
["bitfinex-derivatives","BTCF0:USTF0",1755778734329,0.04795,113110.0,113100.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1755778734537,0.39186946,113110.0,113100.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755778734829,0.16094526,113110.0,113100.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1755778735031,0.24935816,113110.0,113100.0,0.29777899]
["bitfinex-derivatives","BTCF0:USTF0",1755778735235,0.2028907,113110.0,113100.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1755778735741,0.49975969,113110.0,113100.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755778736035,0.49975969,113110.0,113100.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1755778736231,0.2494507,113110.0,113100.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1755778736621,0.2172207,113110.0,113100.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1755778736821,0.2494507,113110.0,113100.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1755778737034,0.2494507,113110.0,113100.0,0.66257899]
["bitfinex-derivatives","BTCF0:USTF0",1755778737340,0.31881326,113110.0,113100.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1755778738128,0.2028907,113110.0,113100.0,0.75099999]
["bitfinex-derivatives","BTCF0:USTF0",1755778738438,0.1640307,113110.0,113100.0,0.75099999]
["bitfinex-derivatives","BTCF0:USTF0",1755778739035,9.254e-05,113110.0,113100.0,1.00130898]
["bitfinex-derivatives","BTCF0:USTF0",1755778739238,0.00209254,113110.0,113100.0,1.00130898]
["bitfinex-derivatives","BTCF0:USTF0",1755778739737,0.1768217,113120.0,113110.0,0.0884132]
["bitfinex-derivatives","BTCF0:USTF0",1755778739945,0.19932562,113120.0,113110.0,1.60825219]
["bitfinex-derivatives","BTCF0:USTF0",1755778740236,0.02250392,113120.0,113110.0,1.60825219]
["bitfinex-derivatives","BTCF0:USTF0",1755778740439,0.04223114,113130.0,113120.0,0.0962154]
["bitfinex-derivatives","BTCF0:USTF0",1755778740636,0.01761114,113130.0,113120.0,0.70732439]
["bitfinex-derivatives","BTCF0:USTF0",1755778740937,0.01768999,113150.0,113140.0,0.0961998]
["bitfinex-derivatives","BTCF0:USTF0",1755778741138,0.01768999,113150.0,113140.0,1.92790879]
["bitfinex-derivatives","BTCF0:USTF0",1755778741326,0.01468999,113150.0,113140.0,1.92790879]
["bitfinex-derivatives","BTCF0:USTF0",1755778741529,0.04276717,113170.0,113160.0,0.0883742]
["bitfinex-derivatives","BTCF0:USTF0",1755778741739,0.04276717,113170.0,113160.0,1.6703742]
["bitfinex-derivatives","BTCF0:USTF0",1755778741927,0.04276717,113170.0,113160.0,1.92068319]
["bitfinex-derivatives","BTCF0:USTF0",1755778742135,0.01814717,113170.0,113160.0,2.17099218]
["bitfinex-derivatives","BTCF0:USTF0",1755778742334,0.01814717,113170.0,113160.0,2.06185862]
["bitfinex-derivatives","BTCF0:USTF0",1755778743143,0.042621,113190.0,113180.0,0.0883585]
["bitfinex-derivatives","BTCF0:USTF0",1755778743342,0.018001,113190.0,113180.0,2.06160292]
["bitfinex-derivatives","BTCF0:USTF0",1755778743740,0.018001,113190.0,113180.0,1.6701185]
["bitfinex-derivatives","BTCF0:USTF0",1755778744047,0.2987343,113210.0,113200.0,0.0883429]
["bitfinex-derivatives","BTCF0:USTF0",1755778744346,0.02462,113210.0,113200.0,2.06214732]
["bitfinex-derivatives","BTCF0:USTF0",1755778744541,0.0503284,113230.0,113210.0,0.1766673]
["bitfinex-derivatives","BTCF0:USTF0",1755778744542,0.1446743,113230.0,113210.0,0.1766673]
["bitfinex-derivatives","BTCF0:USTF0",1755778744840,0.02462,113240.0,113230.0,0.2649585]
["bitfinex-derivatives","BTCF0:USTF0",1755778745036,0.0883117,113240.0,113230.0,0.6257585]
["bitfinex-derivatives","BTCF0:USTF0",1755778745346,0.1129317,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778745546,0.1129317,113240.0,113230.0,0.84060392]
["bitfinex-derivatives","BTCF0:USTF0",1755778745843,0.1574998,113260.0,113250.0,0.0883039]
["bitfinex-derivatives","BTCF0:USTF0",1755778746138,0.1574998,113260.0,113250.0,1.70442832]
["bitfinex-derivatives","BTCF0:USTF0",1755778746335,0.1574998,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778746539,0.1821198,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778746937,0.1821198,113260.0,113250.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755778747133,0.1821198,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778747329,0.1821198,113260.0,113250.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1755778747836,0.1821198,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778748033,0.1498898,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778748234,0.1821198,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778748531,0.1961198,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778750337,0.1961198,113260.0,113250.0,1.61612442]
["bitfinex-derivatives","BTCF0:USTF0",1755778750338,0.1269198,113260.0,113250.0,1.61612442]
["bitfinex-derivatives","BTCF0:USTF0",1755778750942,0.1269198,113260.0,113250.0,1.70442832]
["bitfinex-derivatives","BTCF0:USTF0",1755778751135,0.1269198,113260.0,113250.0,1.61612442]
["bitfinex-derivatives","BTCF0:USTF0",1755778751335,0.1269198,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778751734,0.1908798,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778751936,0.2052098,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778752246,0.2214298,113260.0,113250.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1755778752442,0.2214298,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778752635,0.2214298,113260.0,113250.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1755778753133,0.1891998,113260.0,113250.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1755778753333,0.2214298,113260.0,113250.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1755778753534,0.3097336,113260.0,113250.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1755778754439,0.3097336,113260.0,113250.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1755778755646,0.70121802,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778755846,0.70121802,113260.0,113250.0,1.22504]
["bitfinex-derivatives","BTCF0:USTF0",1755778756141,0.72346688,113260.0,113250.0,1.22504]
["bitfinex-derivatives","BTCF0:USTF0",1755778756345,0.70121802,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778756542,0.70121802,113260.0,113250.0,1.22508]
["bitfinex-derivatives","BTCF0:USTF0",1755778757146,0.72345898,113260.0,113250.0,1.22488]
["bitfinex-derivatives","BTCF0:USTF0",1755778757347,0.72345898,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778757744,0.07198,113250.0,113240.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755778757949,0.12044,113250.0,113240.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755778758346,0.12044,113250.0,113240.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755778758944,0.12544,113250.0,113240.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755778759347,0.12544,113250.0,113240.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755778760043,0.02992,113250.0,113240.0,1.70415622]
["bitfinex-derivatives","BTCF0:USTF0",1755778760243,0.005,113250.0,113240.0,1.70415622]
["bitfinex-derivatives","BTCF0:USTF0",1755778761657,0.012,113250.0,113240.0,1.70415622]
["bitfinex-derivatives","BTCF0:USTF0",1755778764152,0.012,113250.0,113240.0,1.3126718]
["bitfinex-derivatives","BTCF0:USTF0",1755778764647,0.03692,113250.0,113240.0,1.3126718]
["bitfinex-derivatives","BTCF0:USTF0",1755778764852,0.06876,113250.0,113240.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755778765053,0.11582,113250.0,113240.0,1.61584442]
["bitfinex-derivatives","BTCF0:USTF0",1755778765450,0.012,113250.0,113240.0,1.70415632]
["bitfinex-derivatives","BTCF0:USTF0",1755778767662,0.03692,113250.0,113240.0,1.61584442]
["bitfinex-derivatives","BTCF0:USTF0",1755778768165,0.0595,113250.0,113240.0,1.88274442]
["bitfinex-derivatives","BTCF0:USTF0",1755778768762,0.10182,113250.0,113240.0,1.88274442]
["bitfinex-derivatives","BTCF0:USTF0",1755778768959,0.11582,113250.0,113240.0,1.88838442]
["bitfinex-derivatives","BTCF0:USTF0",1755778769754,0.10182,113250.0,113240.0,1.01918442]
["bitfinex-derivatives","BTCF0:USTF0",1755778769953,0.10182,113250.0,113240.0,1.49614]
["bitfinex-derivatives","BTCF0:USTF0",1755778770153,0.12425904,113250.0,113240.0,1.88762442]
["bitfinex-derivatives","BTCF0:USTF0",1755778770554,0.03443904,113250.0,113240.0,1.97593632]
["bitfinex-derivatives","BTCF0:USTF0",1755778772057,0.05935904,113250.0,113240.0,1.97593622]
["bitfinex-derivatives","BTCF0:USTF0",1755778772454,0.05935904,113250.0,113240.0,1.49614]
["bitfinex-derivatives","BTCF0:USTF0",1755778772656,0.05935904,113250.0,113240.0,1.5844518]
["bitfinex-derivatives","BTCF0:USTF0",1755778772854,0.54636346,113250.0,113240.0,1.49586]
["bitfinex-derivatives","BTCF0:USTF0",1755778773059,0.54636346,113250.0,113240.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1755778773555,0.15487904,113250.0,113240.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1755778774464,0.15487904,113250.0,113240.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1755778775169,0.04706,113240.0,113230.0,2.04116]
["bitfinex-derivatives","BTCF0:USTF0",1755778775359,0.14287904,113240.0,113230.0,2.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755778776056,0.89516346,113240.0,113230.0,1.68036]
["bitfinex-derivatives","BTCF0:USTF0",1755778776252,0.12044,113230.0,113220.0,0.37854182]
["bitfinex-derivatives","BTCF0:USTF0",1755778776463,0.14287904,113230.0,113220.0,1.25106182]
["bitfinex-derivatives","BTCF0:USTF0",1755778777669,0.14587904,113230.0,113220.0,1.25106182]
["bitfinex-derivatives","BTCF0:USTF0",1755778777860,0.53736346,113230.0,113210.0,0.3786822]
["bitfinex-derivatives","BTCF0:USTF0",1755778778064,0.12044,113220.0,113210.0,0.3786822]
["bitfinex-derivatives","BTCF0:USTF0",1755778778256,0.14287904,113220.0,113210.0,1.2502822]
["bitfinex-derivatives","BTCF0:USTF0",1755778778458,0.53436346,113220.0,113210.0,1.2502822]
["bitfinex-derivatives","BTCF0:USTF0",1755778778762,0.53436346,113220.0,113210.0,1.2500822]
["bitfinex-derivatives","BTCF0:USTF0",1755778779164,0.14287904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778779363,0.53436346,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778780265,0.14287904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778780470,0.14587904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778780763,0.14787904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778780969,0.53936346,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778782159,0.14787904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778782364,0.53936346,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778782867,0.14787904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778783359,0.53936346,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778783569,0.14787904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778784170,0.53936346,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778784364,0.14787904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778784561,0.53936346,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778784867,0.14787904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778786174,0.07493904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778786469,0.02743904,113220.0,113210.0,1.71201962]
["bitfinex-derivatives","BTCF0:USTF0",1755778787080,0.05159904,113220.0,113210.0,1.71201962]
["bitfinex-derivatives","BTCF0:USTF0",1755778787578,0.02743904,113220.0,113210.0,1.71201962]
["bitfinex-derivatives","BTCF0:USTF0",1755778788568,0.02743904,113220.0,113210.0,1.2322]
["bitfinex-derivatives","BTCF0:USTF0",1755778788769,0.50680346,113220.0,113210.0,1.23112]
["bitfinex-derivatives","BTCF0:USTF0",1755778788970,0.12969904,113220.0,113210.0,1.23112]
["bitfinex-derivatives","BTCF0:USTF0",1755778789171,0.14483904,113220.0,113210.0,1.23112]
["bitfinex-derivatives","BTCF0:USTF0",1755778789476,0.06129904,113220.0,113210.0,1.23112]
["bitfinex-derivatives","BTCF0:USTF0",1755778789663,0.02743904,113220.0,113210.0,1.23112]
["bitfinex-derivatives","BTCF0:USTF0",1755778789870,0.02743904,113220.0,113210.0,1.71093962]
["bitfinex-derivatives","BTCF0:USTF0",1755778794670,0.11576644,113220.0,113210.0,1.71093962]
["bitfinex-derivatives","BTCF0:USTF0",1755778795777,0.02743904,113220.0,113210.0,1.71093962]
["bitfinex-derivatives","BTCF0:USTF0",1755778796875,0.11576644,113220.0,113210.0,1.71093962]
["bitfinex-derivatives","BTCF0:USTF0",1755778797277,0.0933274,113220.0,113210.0,1.71093962]
["bitfinex-derivatives","BTCF0:USTF0",1755778797470,0.11582908,113220.0,113210.0,1.71093962]
["bitfinex-derivatives","BTCF0:USTF0",1755778797669,0.11582908,113220.0,113210.0,1.97783962]
["bitfinex-derivatives","BTCF0:USTF0",1755778798370,0.0933274,113220.0,113210.0,1.97783962]
["bitfinex-derivatives","BTCF0:USTF0",1755778798773,0.0933274,113220.0,113210.0,1.5863552]
["bitfinex-derivatives","BTCF0:USTF0",1755778799076,0.0933274,113220.0,113210.0,1.97783962]
["bitfinex-derivatives","BTCF0:USTF0",1755778800170,0.0933274,113220.0,113210.0,1.10751962]
["bitfinex-derivatives","BTCF0:USTF0",1755778800365,0.1812074,113220.0,113210.0,1.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755778800570,0.1494674,113220.0,113210.0,1.89030442]
["bitfinex-derivatives","BTCF0:USTF0",1755778801169,0.0933274,113220.0,113210.0,1.97863962]
["bitfinex-derivatives","BTCF0:USTF0",1755778801569,0.1174874,113220.0,113210.0,1.49882]
["bitfinex-derivatives","BTCF0:USTF0",1755778801769,0.1963474,113220.0,113210.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755778801974,0.2107274,113220.0,113210.0,1.49846]
["bitfinex-derivatives","BTCF0:USTF0",1755778802376,0.1789874,113220.0,113210.0,1.74888973]
["bitfinex-derivatives","BTCF0:USTF0",1755778802677,0.2107274,113220.0,113210.0,1.74888973]
["bitfinex-derivatives","BTCF0:USTF0",1755778802877,0.2107274,113220.0,113210.0,1.83722493]
["bitfinex-derivatives","BTCF0:USTF0",1755778803074,0.0933274,113220.0,113210.0,1.83722493]
["bitfinex-derivatives","BTCF0:USTF0",1755778803677,0.0933274,113220.0,113210.0,1.57032493]
["bitfinex-derivatives","BTCF0:USTF0",1755778804483,0.1174874,113220.0,113210.0,1.57032493]
["bitfinex-derivatives","BTCF0:USTF0",1755778805885,0.1174874,113220.0,113210.0,1.3198952]
["bitfinex-derivatives","BTCF0:USTF0",1755778806084,0.1174874,113220.0,113210.0,1.57032493]
["bitfinex-derivatives","BTCF0:USTF0",1755778806286,0.1174874,113220.0,113210.0,1.71112681]
["bitfinex-derivatives","BTCF0:USTF0",1755778806584,0.0933274,113220.0,113210.0,1.71112681]
["bitfinex-derivatives","BTCF0:USTF0",1755778806973,0.005,113220.0,113210.0,1.71112681]
["bitfinex-derivatives","BTCF0:USTF0",1755778807382,0.005,113220.0,113210.0,1.97802681]
["bitfinex-derivatives","BTCF0:USTF0",1755778807584,0.0933274,113220.0,113210.0,1.97802681]
["bitfinex-derivatives","BTCF0:USTF0",1755778808082,0.0933274,113220.0,113210.0,1.5867952]
["bitfinex-derivatives","BTCF0:USTF0",1755778808381,0.0933274,113220.0,113210.0,1.97802681]
["bitfinex-derivatives","BTCF0:USTF0",1755778808579,0.1174874,113220.0,113210.0,1.97802681]
["bitfinex-derivatives","BTCF0:USTF0",1755778808771,0.1494674,113220.0,113210.0,1.88969161]
["bitfinex-derivatives","BTCF0:USTF0",1755778808973,0.2107274,113220.0,113210.0,1.49846]
["bitfinex-derivatives","BTCF0:USTF0",1755778810385,0.2107274,113220.0,113210.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755778810677,0.2107274,113220.0,113210.0,1.49534]
["bitfinex-derivatives","BTCF0:USTF0",1755778811573,0.2107274,113220.0,113210.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755778811776,0.2107274,113220.0,113210.0,1.49534]
["bitfinex-derivatives","BTCF0:USTF0",1755778812580,0.0933274,113220.0,113210.0,1.70800681]
["bitfinex-derivatives","BTCF0:USTF0",1755778812989,0.1174874,113220.0,113210.0,1.70800681]
["bitfinex-derivatives","BTCF0:USTF0",1755778813178,0.0933274,113220.0,113210.0,1.70800681]
["bitfinex-derivatives","BTCF0:USTF0",1755778813485,0.0933274,113220.0,113210.0,1.61967161]
["bitfinex-derivatives","BTCF0:USTF0",1755778813688,0.1494674,113220.0,113210.0,0.75203161]
["bitfinex-derivatives","BTCF0:USTF0",1755778813988,0.2107274,113220.0,113210.0,1.22728]
["bitfinex-derivatives","BTCF0:USTF0",1755778814891,0.2107274,113220.0,113210.0,1.22692]
["bitfinex-derivatives","BTCF0:USTF0",1755778817778,0.105,113210.0,113200.0,0.37885022]
["bitfinex-derivatives","BTCF0:USTF0",1755778817982,0.59832681,113210.0,113200.0,1.24893022]
["bitfinex-derivatives","BTCF0:USTF0",1755778818182,0.2070952,113210.0,113200.0,1.24893022]
["bitfinex-derivatives","BTCF0:USTF0",1755778819079,0.64075741,113210.0,113200.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755778819484,0.64275741,113210.0,113200.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755778820082,0.64375741,113210.0,113200.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755778820480,0.64175741,113210.0,113200.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755778820688,0.64375741,113210.0,113200.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755778820885,0.64675741,113210.0,113200.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755778821386,1.00755741,113210.0,113200.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1755778821588,0.207103,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778821775,0.62090832,113200.0,113190.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1755778822282,0.22963474,113200.0,113190.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1755778822589,0.22963474,113200.0,113190.0,1.3229908]
["bitfinex-derivatives","BTCF0:USTF0",1755778823176,0.22963474,113200.0,113190.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1755778823383,0.18612474,113200.0,113190.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1755778823685,0.21887474,113200.0,113190.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1755778823986,0.115043,113200.0,113190.0,1.71422241]
["bitfinex-derivatives","BTCF0:USTF0",1755778824881,0.090343,113200.0,113190.0,1.71422241]
["bitfinex-derivatives","BTCF0:USTF0",1755778825387,0.090343,113200.0,113190.0,1.71522241]
["bitfinex-derivatives","BTCF0:USTF0",1755778825782,0.002,113200.0,113190.0,1.71522241]
["bitfinex-derivatives","BTCF0:USTF0",1755778825983,0.090343,113200.0,113190.0,1.71522241]
["bitfinex-derivatives","BTCF0:USTF0",1755778826385,0.090343,113200.0,113190.0,1.82486564]
["bitfinex-derivatives","BTCF0:USTF0",1755778826882,0.002,113200.0,113190.0,1.82486564]
["bitfinex-derivatives","BTCF0:USTF0",1755778827087,0.19653229,113210.0,113190.0,2.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1755778827383,0.002,113200.0,113190.0,1.75112482]
["bitfinex-derivatives","BTCF0:USTF0",1755778827577,0.002,113200.0,113190.0,2.12956876]
["bitfinex-derivatives","BTCF0:USTF0",1755778828380,0.002,113200.0,113190.0,2.27032804]
["bitfinex-derivatives","BTCF0:USTF0",1755778828789,0.2649951,113220.0,113210.0,0.0883352]
["bitfinex-derivatives","BTCF0:USTF0",1755778828984,0.2649951,113220.0,113210.0,2.0720119]
["bitfinex-derivatives","BTCF0:USTF0",1755778829494,0.2886951,113220.0,113210.0,2.0720119]
["bitfinex-derivatives","BTCF0:USTF0",1755778830389,0.19626854,113230.0,113210.0,2.2486773]
["bitfinex-derivatives","BTCF0:USTF0",1755778830690,0.01962094,113230.0,113220.0,0.8403241]
["bitfinex-derivatives","BTCF0:USTF0",1755778830990,0.01962094,113230.0,113220.0,0.85856084]
["bitfinex-derivatives","BTCF0:USTF0",1755778831888,0.02362094,113230.0,113220.0,0.86759922]
["bitfinex-derivatives","BTCF0:USTF0",1755778832291,0.02262094,113230.0,113220.0,0.86759922]
["bitfinex-derivatives","BTCF0:USTF0",1755778832991,0.02562094,113230.0,113220.0,0.86759922]
["bitfinex-derivatives","BTCF0:USTF0",1755778833991,0.02562094,113230.0,113220.0,0.93745973]
["bitfinex-derivatives","BTCF0:USTF0",1755778834589,0.006,113230.0,113220.0,0.93745973]
["bitfinex-derivatives","BTCF0:USTF0",1755778834995,0.0943196,113230.0,113220.0,0.93745973]
["bitfinex-derivatives","BTCF0:USTF0",1755778836098,0.0943196,113230.0,113220.0,1.20435973]
["bitfinex-derivatives","BTCF0:USTF0",1755778836598,0.0943196,113230.0,113220.0,1.19532135]
["bitfinex-derivatives","BTCF0:USTF0",1755778836797,0.1180196,113230.0,113220.0,1.19532135]
["bitfinex-derivatives","BTCF0:USTF0",1755778838697,0.0297,113230.0,113220.0,1.20407924]
["bitfinex-derivatives","BTCF0:USTF0",1755778838887,0.006,113230.0,113220.0,1.20407924]
["bitfinex-derivatives","BTCF0:USTF0",1755778843910,0.1180196,113230.0,113220.0,0.81288254]
["bitfinex-derivatives","BTCF0:USTF0",1755778844200,0.2130796,113230.0,113220.0,1.20407924]
["bitfinex-derivatives","BTCF0:USTF0",1755778844395,0.2130796,113230.0,113220.0,2.06116135]
["bitfinex-derivatives","BTCF0:USTF0",1755778844794,0.006,113230.0,113220.0,2.07001477]
["bitfinex-derivatives","BTCF0:USTF0",1755778846602,0.29860199,113250.0,113240.0,0.3532433]
["bitfinex-derivatives","BTCF0:USTF0",1755778846603,0.02464,113250.0,113240.0,0.3532433]
["bitfinex-derivatives","BTCF0:USTF0",1755778846905,0.02464,113250.0,113240.0,2.61734825]
["bitfinex-derivatives","BTCF0:USTF0",1755778847600,0.1443374,113260.0,113250.0,0.2649029]
["bitfinex-derivatives","BTCF0:USTF0",1755778847801,0.1220974,113260.0,113250.0,1.0168996]
["bitfinex-derivatives","BTCF0:USTF0",1755778848409,0.02464,113260.0,113250.0,1.0168996]
["bitfinex-derivatives","BTCF0:USTF0",1755778848713,0.02464,113260.0,113250.0,1.4080963]
["bitfinex-derivatives","BTCF0:USTF0",1755778849504,0.02464,113260.0,113250.0,1.0168996]
["bitfinex-derivatives","BTCF0:USTF0",1755778849700,0.02964,113260.0,113250.0,1.0168996]
["bitfinex-derivatives","BTCF0:USTF0",1755778850094,0.005,113260.0,113250.0,1.0168996]
["bitfinex-derivatives","BTCF0:USTF0",1755778850505,0.008,113260.0,113250.0,1.4080963]
["bitfinex-derivatives","BTCF0:USTF0",1755778850706,0.1209362,113260.0,113250.0,1.4080963]
["bitfinex-derivatives","BTCF0:USTF0",1755778851003,0.1842762,113260.0,113250.0,1.8838167]
["bitfinex-derivatives","BTCF0:USTF0",1755778851201,0.2156062,113260.0,113250.0,1.8838167]
["bitfinex-derivatives","BTCF0:USTF0",1755778851399,0.2156062,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778851906,0.1836662,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778852106,0.2156062,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778852413,0.1209362,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778852906,0.1523362,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778853703,0.1300962,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778854110,0.03264,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778854605,0.1209362,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778855108,0.1431762,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778856013,0.1523362,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778856211,0.1300962,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778856406,0.008,113260.0,113250.0,1.9721207]
["bitfinex-derivatives","BTCF0:USTF0",1755778857513,0.008,113260.0,113250.0,2.3633174]
["bitfinex-derivatives","BTCF0:USTF0",1755778857814,0.3152181,113280.0,113270.0,0.0882885]
["bitfinex-derivatives","BTCF0:USTF0",1755778858009,0.1220819,113280.0,113270.0,2.349675]
["bitfinex-derivatives","BTCF0:USTF0",1755778858210,0.1351619,113280.0,113270.0,2.349675]
["bitfinex-derivatives","BTCF0:USTF0",1755778858608,0.1762619,113280.0,113270.0,2.349675]
["bitfinex-derivatives","BTCF0:USTF0",1755778858805,0.1762619,113280.0,113270.0,1.9584783]
["bitfinex-derivatives","BTCF0:USTF0",1755778859006,0.2145919,113280.0,113270.0,2.35869295]
["bitfinex-derivatives","BTCF0:USTF0",1755778860311,0.2145919,113280.0,113270.0,1.3976265]
["bitfinex-derivatives","BTCF0:USTF0",1755778860610,0.2145919,113280.0,113270.0,2.3503949]
["bitfinex-derivatives","BTCF0:USTF0",1755778860910,0.1199219,113280.0,113270.0,2.3503949]
["bitfinex-derivatives","BTCF0:USTF0",1755778861111,0.03164,113280.0,113270.0,2.3503949]
["bitfinex-derivatives","BTCF0:USTF0",1755778861316,0.013,113280.0,113270.0,2.3503949]
["bitfinex-derivatives","BTCF0:USTF0",1755778862006,0.013,113280.0,113270.0,2.09214604]
["bitfinex-derivatives","BTCF0:USTF0",1755778862210,0.01091896,113280.0,113270.0,2.09214604]
["bitfinex-derivatives","BTCF0:USTF0",1755778862521,0.01091896,113280.0,113270.0,2.20092092]
["bitfinex-derivatives","BTCF0:USTF0",1755778862709,0.01091896,113280.0,113270.0,3.70092092]
["bitfinex-derivatives","BTCF0:USTF0",1755778862912,0.02464,113300.0,113290.0,0.33825869]
["bitfinex-derivatives","BTCF0:USTF0",1755778863111,0.02464,113300.0,113290.0,1.92393869]
["bitfinex-derivatives","BTCF0:USTF0",1755778863523,0.1129051,113300.0,113290.0,1.92393869]
["bitfinex-derivatives","BTCF0:USTF0",1755778864516,0.1351451,113300.0,113290.0,2.06457303]
["bitfinex-derivatives","BTCF0:USTF0",1755778864714,0.1670851,113300.0,113290.0,2.06457303]
["bitfinex-derivatives","BTCF0:USTF0",1755778864908,0.1710851,113300.0,113290.0,2.06457303]
["bitfinex-derivatives","BTCF0:USTF0",1755778865108,0.2115751,113300.0,113290.0,2.06457303]
["bitfinex-derivatives","BTCF0:USTF0",1755778867119,0.2115751,113300.0,113290.0,2.1365935]
["bitfinex-derivatives","BTCF0:USTF0",1755778868824,0.09137,113300.0,113290.0,2.1365935]
["bitfinex-derivatives","BTCF0:USTF0",1755778869322,0.12331,113300.0,113290.0,2.1365935]
["bitfinex-derivatives","BTCF0:USTF0",1755778870626,0.12331,113300.0,113290.0,2.0456006]
["bitfinex-derivatives","BTCF0:USTF0",1755778870828,0.14575712,113300.0,113290.0,0.79362047]
["bitfinex-derivatives","BTCF0:USTF0",1755778871122,0.14575712,113300.0,113290.0,1.65490047]
["bitfinex-derivatives","BTCF0:USTF0",1755778871322,0.14575712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778871519,0.11381712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778871720,0.14575712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778872222,0.14575712,113300.0,113290.0,1.74317347]
["bitfinex-derivatives","BTCF0:USTF0",1755778872427,0.14575712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778873427,0.06024712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778873727,0.08248712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778874028,0.11442712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778874418,0.08248712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778875323,0.07332712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778875926,0.05108712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778876627,0.08248712,113300.0,113290.0,2.1337936]
["bitfinex-derivatives","BTCF0:USTF0",1755778877225,0.14552712,113300.0,113290.0,1.74317347]
["bitfinex-derivatives","BTCF0:USTF0",1755778877528,0.14552712,113300.0,113290.0,2.3124206]
["bitfinex-derivatives","BTCF0:USTF0",1755778878422,0.14552712,113300.0,113290.0,2.4006936]
["bitfinex-derivatives","BTCF0:USTF0",1755778878927,0.14552712,113300.0,113290.0,2.3124206]
["bitfinex-derivatives","BTCF0:USTF0",1755778879625,0.14552712,113300.0,113290.0,2.4006936]
["bitfinex-derivatives","BTCF0:USTF0",1755778879929,0.14552712,113300.0,113290.0,2.3124206]
["bitfinex-derivatives","BTCF0:USTF0",1755778880127,0.14552712,113300.0,113290.0,2.4006936]
["bitfinex-derivatives","BTCF0:USTF0",1755778880830,0.14552712,113300.0,113290.0,2.01007347]
["bitfinex-derivatives","BTCF0:USTF0",1755778881024,0.14552712,113300.0,113290.0,2.4006936]
["bitfinex-derivatives","BTCF0:USTF0",1755778881230,0.11364712,113300.0,113290.0,2.4006936]
["bitfinex-derivatives","BTCF0:USTF0",1755778881420,0.09904712,113300.0,113290.0,2.4006936]
["bitfinex-derivatives","BTCF0:USTF0",1755778881621,0.13092712,113300.0,113290.0,2.3124206]
["bitfinex-derivatives","BTCF0:USTF0",1755778881928,0.14552712,113300.0,113290.0,2.3124206]
["bitfinex-derivatives","BTCF0:USTF0",1755778882426,0.14552712,113300.0,113290.0,2.4006936]
["bitfinex-derivatives","BTCF0:USTF0",1755778885322,0.14552712,113300.0,113290.0,1.91800047]
["bitfinex-derivatives","BTCF0:USTF0",1755778885518,0.14552712,113300.0,113290.0,1.06052047]
["bitfinex-derivatives","BTCF0:USTF0",1755778885716,0.14552712,113300.0,113290.0,2.3088206]
["bitfinex-derivatives","BTCF0:USTF0",1755778886316,0.14552712,113300.0,113290.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1755778886528,0.3955996,113300.0,113290.0,0.9885]
["bitfinex-derivatives","BTCF0:USTF0",1755778886732,0.04854,113290.0,113270.0,0.3787298]
["bitfinex-derivatives","BTCF0:USTF0",1755778887026,0.11985,113280.0,113270.0,0.3787298]
["bitfinex-derivatives","BTCF0:USTF0",1755778887337,0.14229712,113280.0,113270.0,1.57449078]
["bitfinex-derivatives","BTCF0:USTF0",1755778887627,0.04727712,113280.0,113270.0,1.57449078]
["bitfinex-derivatives","BTCF0:USTF0",1755778887837,0.02244712,113280.0,113270.0,1.57449078]
["bitfinex-derivatives","BTCF0:USTF0",1755778888133,0.02251591,113290.0,113280.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1755778888320,0.02251498,113290.0,113280.0,1.21406566]
["bitfinex-derivatives","BTCF0:USTF0",1755778888723,0.02251498,113290.0,113280.0,1.12578496]
["bitfinex-derivatives","BTCF0:USTF0",1755778888922,0.02251498,113290.0,113280.0,0.43051053]
["bitfinex-derivatives","BTCF0:USTF0",1755778889230,0.12776498,113290.0,113280.0,0.68058301]
["bitfinex-derivatives","BTCF0:USTF0",1755778889435,0.14236498,113290.0,113280.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755778890526,0.12776498,113290.0,113280.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755778890730,0.07048498,113290.0,113280.0,1.60918244]
["bitfinex-derivatives","BTCF0:USTF0",1755778890932,0.07965498,113290.0,113280.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755778891134,0.07965498,113290.0,113280.0,1.60918244]
["bitfinex-derivatives","BTCF0:USTF0",1755778892035,0.11145542,113290.0,113280.0,1.60918244]
["bitfinex-derivatives","BTCF0:USTF0",1755778892335,0.14228542,113290.0,113280.0,1.60918244]
["bitfinex-derivatives","BTCF0:USTF0",1755778893027,0.14228542,113290.0,113280.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755778893227,0.14228542,113290.0,113280.0,1.60918244]
["bitfinex-derivatives","BTCF0:USTF0",1755778893531,0.14228542,113290.0,113280.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1755778895033,0.14228542,113290.0,113280.0,1.60918244]
["bitfinex-derivatives","BTCF0:USTF0",1755778895436,0.14228542,113290.0,113280.0,1.69746314]
["bitfinex-derivatives","BTCF0:USTF0",1755778896738,0.02243542,113290.0,113280.0,1.69746314]
["bitfinex-derivatives","BTCF0:USTF0",1755778897134,0.4198283,113310.0,113290.0,0.1765404]
["bitfinex-derivatives","BTCF0:USTF0",1755778897339,0.47415563,113310.0,113300.0,1.60666244]
["bitfinex-derivatives","BTCF0:USTF0",1755778897533,0.44227563,113310.0,113300.0,1.60666244]
["bitfinex-derivatives","BTCF0:USTF0",1755778897838,0.50498563,113310.0,113300.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1755778898132,0.50498563,113310.0,113300.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755778898338,0.50498563,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778898538,0.89580807,113310.0,113300.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1755778898838,0.50698563,113310.0,113300.0,1.21576]
["bitfinex-derivatives","BTCF0:USTF0",1755778899635,0.50698563,113310.0,113300.0,1.3040251]
["bitfinex-derivatives","BTCF0:USTF0",1755778899843,0.43510563,113310.0,113300.0,1.69484754]
["bitfinex-derivatives","BTCF0:USTF0",1755778900140,0.41196563,113310.0,113300.0,1.69484754]
["bitfinex-derivatives","BTCF0:USTF0",1755778900731,0.40996563,113310.0,113300.0,1.69484754]
["bitfinex-derivatives","BTCF0:USTF0",1755778901327,0.06721161,113310.0,113300.0,1.69484754]
["bitfinex-derivatives","BTCF0:USTF0",1755778901533,0.07021161,113310.0,113300.0,1.69484754]
["bitfinex-derivatives","BTCF0:USTF0",1755778903341,0.003,113310.0,113300.0,1.69484754]
["bitfinex-derivatives","BTCF0:USTF0",1755778904741,0.003,113310.0,113300.0,2.35256998]
["bitfinex-derivatives","BTCF0:USTF0",1755778905842,0.003,113310.0,113300.0,1.96174754]
["bitfinex-derivatives","BTCF0:USTF0",1755778907450,0.02483,113320.0,113300.0,2.13827244]
["bitfinex-derivatives","BTCF0:USTF0",1755778907653,0.02483,113320.0,113310.0,0.83987974]
["bitfinex-derivatives","BTCF0:USTF0",1755778907851,0.02483,113320.0,113310.0,0.85789884]
["bitfinex-derivatives","BTCF0:USTF0",1755778909246,0.1059,113320.0,113310.0,0.76964154]
["bitfinex-derivatives","BTCF0:USTF0",1755778909453,0.11948,113320.0,113310.0,0.76964154]
["bitfinex-derivatives","BTCF0:USTF0",1755778909652,0.07176,113320.0,113310.0,0.85789884]
["bitfinex-derivatives","BTCF0:USTF0",1755778909953,0.07176,113320.0,113310.0,0.76964154]
["bitfinex-derivatives","BTCF0:USTF0",1755778910148,0.07176,113320.0,113310.0,1.03654154]
["bitfinex-derivatives","BTCF0:USTF0",1755778910456,0.07176,113320.0,113310.0,0.89566102]
["bitfinex-derivatives","BTCF0:USTF0",1755778911452,0.07376,113320.0,113310.0,0.89566102]
["bitfinex-derivatives","BTCF0:USTF0",1755778911855,0.07376,113320.0,113310.0,0.98391832]
["bitfinex-derivatives","BTCF0:USTF0",1755778912448,0.07376,113320.0,113310.0,0.89566102]
["bitfinex-derivatives","BTCF0:USTF0",1755778912653,0.07376,113320.0,113310.0,0.98391832]
["bitfinex-derivatives","BTCF0:USTF0",1755778912854,0.07376,113320.0,113310.0,0.89566102]
["bitfinex-derivatives","BTCF0:USTF0",1755778914252,0.1079,113320.0,113310.0,0.89566102]
["bitfinex-derivatives","BTCF0:USTF0",1755778914755,0.1079,113320.0,113310.0,0.98391832]
["bitfinex-derivatives","BTCF0:USTF0",1755778914950,0.07376,113320.0,113310.0,0.98391832]
["bitfinex-derivatives","BTCF0:USTF0",1755778916255,0.03648,113320.0,113310.0,1.23386024]
["bitfinex-derivatives","BTCF0:USTF0",1755778916455,0.02683,113320.0,113310.0,1.23386024]
["bitfinex-derivatives","BTCF0:USTF0",1755778919356,0.04788,113320.0,113310.0,1.23386024]
["bitfinex-derivatives","BTCF0:USTF0",1755778919858,0.002,113320.0,113310.0,1.23386024]
["bitfinex-derivatives","BTCF0:USTF0",1755778920058,0.02528,113320.0,113310.0,1.23386024]
["bitfinex-derivatives","BTCF0:USTF0",1755778920258,0.10513,113320.0,113310.0,1.4926391]
["bitfinex-derivatives","BTCF0:USTF0",1755778920453,0.11871,113320.0,113310.0,0.89566102]
["bitfinex-derivatives","BTCF0:USTF0",1755778920757,0.11871,113320.0,113310.0,1.74310102]
["bitfinex-derivatives","BTCF0:USTF0",1755778921149,0.05598,113320.0,113310.0,1.99304294]
["bitfinex-derivatives","BTCF0:USTF0",1755778921349,0.05598,113320.0,113310.0,1.83135832]
["bitfinex-derivatives","BTCF0:USTF0",1755778921853,0.03493,113320.0,113310.0,2.08130024]
["bitfinex-derivatives","BTCF0:USTF0",1755778922048,0.02528,113320.0,113310.0,1.81440024]
["bitfinex-derivatives","BTCF0:USTF0",1755778922360,0.02528,113320.0,113310.0,1.56445832]
["bitfinex-derivatives","BTCF0:USTF0",1755778922858,0.02528,113320.0,113310.0,1.81440024]
["bitfinex-derivatives","BTCF0:USTF0",1755778923060,0.002,113320.0,113310.0,1.81440024]
["bitfinex-derivatives","BTCF0:USTF0",1755778930853,0.002,113320.0,113310.0,2.08130024]
["bitfinex-derivatives","BTCF0:USTF0",1755778932154,0.02528,113320.0,113310.0,2.08130024]
["bitfinex-derivatives","BTCF0:USTF0",1755778932354,0.002,113320.0,113310.0,2.08130024]
["bitfinex-derivatives","BTCF0:USTF0",1755778933862,0.03293,113340.0,113330.0,0.3529456]
["bitfinex-derivatives","BTCF0:USTF0",1755778934161,0.02249477,113340.0,113330.0,2.16824752]
["bitfinex-derivatives","BTCF0:USTF0",1755778934467,0.07375259,113350.0,113340.0,0.0882341]
["bitfinex-derivatives","BTCF0:USTF0",1755778934660,0.13037893,113350.0,113340.0,0.94891794]
["bitfinex-derivatives","BTCF0:USTF0",1755778934962,0.13037893,113350.0,113340.0,0.4490341]
["bitfinex-derivatives","BTCF0:USTF0",1755778935164,0.14395893,113350.0,113340.0,0.61074192]
["bitfinex-derivatives","BTCF0:USTF0",1755778935363,0.15896893,113350.0,113340.0,0.61074192]
["bitfinex-derivatives","BTCF0:USTF0",1755778935564,0.15896893,113350.0,113340.0,0.69897602]
["bitfinex-derivatives","BTCF0:USTF0",1755778936353,0.15996893,113350.0,113340.0,0.61074192]
["bitfinex-derivatives","BTCF0:USTF0",1755778936759,0.15996893,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778936954,0.15996893,113350.0,113340.0,0.61074192]
["bitfinex-derivatives","BTCF0:USTF0",1755778937154,0.40991085,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778937354,0.40991085,113350.0,113340.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1755778938061,0.40991085,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778938268,0.15996893,113350.0,113340.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1755778938569,0.40991085,113350.0,113340.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1755778941069,0.15996893,113350.0,113340.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1755778941268,0.40991085,113350.0,113340.0,1.2046]
["bitfinex-derivatives","BTCF0:USTF0",1755778941770,0.40991085,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778942076,0.40991085,113350.0,113340.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1755778943475,0.15996893,113350.0,113340.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1755778943669,0.40991085,113350.0,113340.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1755778943871,0.40991085,113350.0,113340.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755778944072,0.03867,113340.0,113330.0,0.3787736]
["bitfinex-derivatives","BTCF0:USTF0",1755778944274,0.60950018,113340.0,113330.0,1.2208536]
["bitfinex-derivatives","BTCF0:USTF0",1755778944476,0.35955826,113340.0,113330.0,0.8600536]
["bitfinex-derivatives","BTCF0:USTF0",1755778944677,0.39451826,113340.0,113330.0,0.8600536]
["bitfinex-derivatives","BTCF0:USTF0",1755778944878,0.39451826,113340.0,113330.0,0.0179736]
["bitfinex-derivatives","BTCF0:USTF0",1755778945073,0.64446018,113340.0,113330.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755778945473,0.39451826,113340.0,113330.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755778946876,0.39451826,113340.0,113330.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755778947075,0.37203192,113340.0,113330.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755778947279,0.14456041,113340.0,113330.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755778947577,0.39450233,113340.0,113330.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1755778948082,0.03496,113330.0,113320.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755778948381,0.39450233,113330.0,113320.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755778950485,0.39450233,113330.0,113320.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755778951479,0.75530233,113330.0,113320.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755778951678,0.95530233,113330.0,113290.0,2.04064]
["bitfinex-derivatives","BTCF0:USTF0",1755778951980,0.14167981,113310.0,113300.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755778952183,0.16415022,113310.0,113300.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755778952771,0.11244,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755778952985,0.39455913,113300.0,113290.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755778953278,0.39455913,113300.0,113290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755778953470,0.40333427,113300.0,113290.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1755778953872,0.12209,113280.0,113270.0,0.0231298]
["bitfinex-derivatives","BTCF0:USTF0",1755778954082,0.64248389,113280.0,113270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755778954283,1.02326015,113280.0,113270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755778954484,0.76831823,113280.0,113260.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1755778954676,0.37203192,113270.0,113260.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1755778954874,0.39451516,113270.0,113260.0,0.86734]
["bitfinex-derivatives","BTCF0:USTF0",1755778955681,0.39251516,113270.0,113260.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1755778955983,0.75331516,113270.0,113260.0,0.86014]
["bitfinex-derivatives","BTCF0:USTF0",1755778956383,0.75331516,113270.0,113260.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1755778956780,0.50337324,113270.0,113260.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1755778957083,0.75331516,113270.0,113260.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1755778957284,0.75331516,113270.0,113260.0,0.87655]
["bitfinex-derivatives","BTCF0:USTF0",1755778957686,0.71835516,113270.0,113260.0,0.87655]
["bitfinex-derivatives","BTCF0:USTF0",1755778957879,0.75331516,113270.0,113260.0,0.87855]
["bitfinex-derivatives","BTCF0:USTF0",1755778958480,0.73283192,113270.0,113260.0,0.87855]
["bitfinex-derivatives","BTCF0:USTF0",1755778958879,0.73283192,113270.0,113260.0,0.87655]
["bitfinex-derivatives","BTCF0:USTF0",1755778959485,0.12209,113270.0,113260.0,1.23735]
["bitfinex-derivatives","BTCF0:USTF0",1755778959678,0.07316,113270.0,113260.0,1.23735]
["bitfinex-derivatives","BTCF0:USTF0",1755778959884,0.32310192,113270.0,113260.0,1.23935]
["bitfinex-derivatives","BTCF0:USTF0",1755778960077,0.32310192,113270.0,113260.0,1.57758822]
["bitfinex-derivatives","BTCF0:USTF0",1755778960078,0.0247,113270.0,113260.0,1.57758822]
["bitfinex-derivatives","BTCF0:USTF0",1755778960283,0.0247,113270.0,113260.0,1.48929192]
["bitfinex-derivatives","BTCF0:USTF0",1755778960584,0.002,113270.0,113260.0,1.57758812]
["bitfinex-derivatives","BTCF0:USTF0",1755778960983,0.002,113270.0,113260.0,1.57858812]
["bitfinex-derivatives","BTCF0:USTF0",1755778961191,0.0267,113270.0,113260.0,1.57858812]
["bitfinex-derivatives","BTCF0:USTF0",1755778961390,0.0247,113270.0,113260.0,1.57858812]
["bitfinex-derivatives","BTCF0:USTF0",1755778961588,0.0247,113270.0,113260.0,1.49129192]
["bitfinex-derivatives","BTCF0:USTF0",1755778961786,0.0247,113270.0,113260.0,1.57858822]
["bitfinex-derivatives","BTCF0:USTF0",1755778962090,0.01997626,113280.0,113260.0,1.74417672]
["bitfinex-derivatives","BTCF0:USTF0",1755778962296,0.04467626,113280.0,113270.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1755778962486,0.04467626,113280.0,113270.0,0.63717192]
["bitfinex-derivatives","BTCF0:USTF0",1755778962682,0.04467626,113280.0,113270.0,0.72546042]
["bitfinex-derivatives","BTCF0:USTF0",1755778962889,0.04467626,113280.0,113270.0,0.4755185]
["bitfinex-derivatives","BTCF0:USTF0",1755778963192,0.04467626,113280.0,113270.0,0.72546042]
["bitfinex-derivatives","BTCF0:USTF0",1755778963590,0.01997626,113280.0,113270.0,0.72546042]
["bitfinex-derivatives","BTCF0:USTF0",1755778963797,0.00897626,113280.0,113270.0,0.72546042]
["bitfinex-derivatives","BTCF0:USTF0",1755778964492,0.00897626,113280.0,113270.0,0.86627811]
["bitfinex-derivatives","BTCF0:USTF0",1755778964896,0.00897626,113280.0,113270.0,0.86727811]
["bitfinex-derivatives","BTCF0:USTF0",1755778966192,0.00897626,113280.0,113270.0,0.86627811]
["bitfinex-derivatives","BTCF0:USTF0",1755778966384,0.00897626,113280.0,113270.0,0.86827811]
["bitfinex-derivatives","BTCF0:USTF0",1755778966786,0.00897626,113280.0,113270.0,0.87127811]
["bitfinex-derivatives","BTCF0:USTF0",1755778967902,0.00897626,113280.0,113270.0,0.86827811]
["bitfinex-derivatives","BTCF0:USTF0",1755778968596,0.00897626,113280.0,113270.0,0.87127811]
["bitfinex-derivatives","BTCF0:USTF0",1755778974903,0.1765545,113290.0,113280.0,0.0882807]
["bitfinex-derivatives","BTCF0:USTF0",1755778975198,0.1765545,113290.0,113280.0,1.68724031]
["bitfinex-derivatives","BTCF0:USTF0",1755778976398,0.1765545,113290.0,113280.0,1.68924031]
["bitfinex-derivatives","BTCF0:USTF0",1755778977102,0.1765545,113290.0,113280.0,1.69024031]
["bitfinex-derivatives","BTCF0:USTF0",1755778977789,0.1765545,113290.0,113280.0,1.68824031]
["bitfinex-derivatives","BTCF0:USTF0",1755778977992,0.1765545,113290.0,113280.0,1.69024031]
["bitfinex-derivatives","BTCF0:USTF0",1755778978493,0.2003445,113290.0,113280.0,1.69124031]
["bitfinex-derivatives","BTCF0:USTF0",1755778980002,0.2003445,113290.0,113280.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1755778980201,0.1765545,113290.0,113280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755778980400,0.2946145,113290.0,113280.0,1.60095961]
["bitfinex-derivatives","BTCF0:USTF0",1755778980604,0.2946145,113290.0,113280.0,0.75555961]
["bitfinex-derivatives","BTCF0:USTF0",1755778980795,0.2946145,113290.0,113280.0,1.2106]
["bitfinex-derivatives","BTCF0:USTF0",1755778981295,0.2477045,113290.0,113280.0,1.60135961]
["bitfinex-derivatives","BTCF0:USTF0",1755778981606,0.2946145,113290.0,113280.0,1.60135961]
["bitfinex-derivatives","BTCF0:USTF0",1755778981799,0.2003445,113290.0,113280.0,1.60135961]
["bitfinex-derivatives","BTCF0:USTF0",1755778981998,0.1765545,113290.0,113280.0,1.68964021]
["bitfinex-derivatives","BTCF0:USTF0",1755778982301,0.1765545,113290.0,113280.0,1.68764021]
["bitfinex-derivatives","BTCF0:USTF0",1755778982502,0.088274,113290.0,113280.0,1.68764021]
["bitfinex-derivatives","BTCF0:USTF0",1755778982705,0.30823343,113300.0,113290.0,0.0882728]
["bitfinex-derivatives","BTCF0:USTF0",1755778982890,0.33094871,113300.0,113290.0,0.83983241]
["bitfinex-derivatives","BTCF0:USTF0",1755778983094,0.24267681,113300.0,113290.0,0.83983241]
["bitfinex-derivatives","BTCF0:USTF0",1755778984200,0.24367681,113300.0,113290.0,0.84083241]
["bitfinex-derivatives","BTCF0:USTF0",1755778984400,0.24367681,113300.0,113290.0,0.70007888]
["bitfinex-derivatives","BTCF0:USTF0",1755778984803,0.24367681,113300.0,113290.0,0.61180608]
["bitfinex-derivatives","BTCF0:USTF0",1755778984996,0.24367681,113300.0,113290.0,0.61280608]
["bitfinex-derivatives","BTCF0:USTF0",1755778985204,0.24367681,113300.0,113290.0,0.70107898]
["bitfinex-derivatives","BTCF0:USTF0",1755778986102,0.24367681,113300.0,113290.0,0.61280608]
["bitfinex-derivatives","BTCF0:USTF0",1755778986293,0.24367681,113300.0,113290.0,0.70107898]
["bitfinex-derivatives","BTCF0:USTF0",1755778986494,0.24367681,113300.0,113290.0,0.77258387]
["bitfinex-derivatives","BTCF0:USTF0",1755778986896,0.24267681,113300.0,113290.0,0.77258387]
["bitfinex-derivatives","BTCF0:USTF0",1755778987091,0.15440491,113300.0,113290.0,0.77258387]
["bitfinex-derivatives","BTCF0:USTF0",1755778987497,0.15440491,113300.0,113290.0,0.77358387]
["bitfinex-derivatives","BTCF0:USTF0",1755778989904,0.04234591,113300.0,113290.0,0.77358387]
["bitfinex-derivatives","BTCF0:USTF0",1755778990104,0.02271528,113300.0,113290.0,0.77358387]
["bitfinex-derivatives","BTCF0:USTF0",1755778990303,0.02271528,113300.0,113290.0,1.02358995]
["bitfinex-derivatives","BTCF0:USTF0",1755778990601,0.10784841,113310.0,113290.0,0.95012437]
["bitfinex-derivatives","BTCF0:USTF0",1755778990802,0.10784841,113310.0,113300.0,1.54231118]
["bitfinex-derivatives","BTCF0:USTF0",1755778990803,0.13060531,113310.0,113300.0,1.54231118]
["bitfinex-derivatives","BTCF0:USTF0",1755778991802,0.15439531,113310.0,113300.0,1.54231118]
["bitfinex-derivatives","BTCF0:USTF0",1755778992006,0.15439531,113310.0,113300.0,1.54331118]
["bitfinex-derivatives","BTCF0:USTF0",1755778992203,0.24866531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778992912,0.24866531,113310.0,113300.0,1.20504]
["bitfinex-derivatives","BTCF0:USTF0",1755778993702,0.24866531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778994812,0.24966531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778996611,0.25018531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778996805,0.15539531,113310.0,113300.0,1.54331118]
["bitfinex-derivatives","BTCF0:USTF0",1755778997107,0.18852531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778997313,0.22200531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778997511,0.25141531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778998014,0.17866531,113310.0,113300.0,1.54331118]
["bitfinex-derivatives","BTCF0:USTF0",1755778998314,0.18852531,113310.0,113300.0,1.45504608]
["bitfinex-derivatives","BTCF0:USTF0",1755778999108,0.18852531,113310.0,113300.0,1.54331118]
["bitfinex-derivatives","BTCF0:USTF0",1755778999308,0.02058981,113310.0,113300.0,1.79331726]
["bitfinex-derivatives","BTCF0:USTF0",1755779005814,0.02431,113340.0,113320.0,0.2647451]
["bitfinex-derivatives","BTCF0:USTF0",1755779006019,0.12761137,113340.0,113330.0,1.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1755779006319,0.14307137,113340.0,113330.0,1.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1755779007423,0.14707137,113340.0,113330.0,1.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1755779009918,0.02674137,113340.0,113330.0,2.14957386]
["bitfinex-derivatives","BTCF0:USTF0",1755779010123,0.05158,113340.0,113330.0,2.14957386]
["bitfinex-derivatives","BTCF0:USTF0",1755779010322,0.06144,113340.0,113330.0,1.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1755779010620,0.08404995,113340.0,113330.0,1.89956778]
["bitfinex-derivatives","BTCF0:USTF0",1755779011023,0.14693995,113340.0,113330.0,1.89956778]
["bitfinex-derivatives","BTCF0:USTF0",1755779011421,0.12433,113340.0,113330.0,1.89956778]
["bitfinex-derivatives","BTCF0:USTF0",1755779012222,0.14695827,113340.0,113330.0,1.89956778]
["bitfinex-derivatives","BTCF0:USTF0",1755779012422,0.11347827,113340.0,113330.0,1.89956778]
["bitfinex-derivatives","BTCF0:USTF0",1755779012718,0.14695827,113340.0,113330.0,1.89956778]
["bitfinex-derivatives","BTCF0:USTF0",1755779013123,0.09952827,113340.0,113330.0,1.89956778]
["bitfinex-derivatives","BTCF0:USTF0",1755779015623,0.14695827,113340.0,113330.0,1.81080608]
["bitfinex-derivatives","BTCF0:USTF0",1755779016726,0.12433,113340.0,113330.0,1.81080608]
["bitfinex-derivatives","BTCF0:USTF0",1755779017026,0.12433,113340.0,113330.0,1.89904778]
["bitfinex-derivatives","BTCF0:USTF0",1755779017219,0.12433,113340.0,113330.0,1.81080608]
["bitfinex-derivatives","BTCF0:USTF0",1755779018013,0.12433,113340.0,113330.0,0.97160608]
["bitfinex-derivatives","BTCF0:USTF0",1755779018221,0.12433,113340.0,113330.0,1.81076608]
["bitfinex-derivatives","BTCF0:USTF0",1755779018820,0.12433,113340.0,113330.0,0.97160608]
["bitfinex-derivatives","BTCF0:USTF0",1755779019126,0.14696455,113340.0,113330.0,1.81076608]
["bitfinex-derivatives","BTCF0:USTF0",1755779019320,0.12433,113340.0,113330.0,1.56076]
["bitfinex-derivatives","BTCF0:USTF0",1755779019524,0.12433,113340.0,113330.0,1.81076608]
["bitfinex-derivatives","BTCF0:USTF0",1755779020524,0.09085,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779020723,0.05158,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779021024,0.06144,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779021235,0.02831,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779021527,0.05094879,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779021825,0.02831,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779022130,0.05094887,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779022314,0.02831,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779023126,0.02664204,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779023333,0.004,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779025132,0.02831,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779025629,0.004,113340.0,113330.0,1.89900778]
["bitfinex-derivatives","BTCF0:USTF0",1755779025831,0.004,113340.0,113330.0,2.14901386]
["bitfinex-derivatives","BTCF0:USTF0",1755779032636,0.02776,113340.0,113330.0,2.14901386]
["bitfinex-derivatives","BTCF0:USTF0",1755779033329,0.02776,113340.0,113330.0,1.30985386]
["bitfinex-derivatives","BTCF0:USTF0",1755779033530,0.05935,113340.0,113330.0,2.14873386]
["bitfinex-derivatives","BTCF0:USTF0",1755779033829,0.04957,113340.0,113330.0,2.14873386]
["bitfinex-derivatives","BTCF0:USTF0",1755779034036,0.02776,113340.0,113330.0,2.14873386]
["bitfinex-derivatives","BTCF0:USTF0",1755779035034,0.05935,113340.0,113330.0,2.14873386]
["bitfinex-derivatives","BTCF0:USTF0",1755779035241,0.12336,113340.0,113330.0,2.14873386]
["bitfinex-derivatives","BTCF0:USTF0",1755779035539,0.02776,113340.0,113330.0,2.14873386]
["bitfinex-derivatives","BTCF0:USTF0",1755779037040,0.04957,113340.0,113330.0,1.30985386]
["bitfinex-derivatives","BTCF0:USTF0",1755779037243,0.02776,113340.0,113330.0,2.14869386]
["bitfinex-derivatives","BTCF0:USTF0",1755779039538,0.04957,113340.0,113330.0,1.6486817]
["bitfinex-derivatives","BTCF0:USTF0",1755779039735,0.04957,113340.0,113330.0,2.14869386]
["bitfinex-derivatives","BTCF0:USTF0",1755779039937,0.05935,113340.0,113330.0,2.14869386]
["bitfinex-derivatives","BTCF0:USTF0",1755779040340,0.05935,113340.0,113330.0,2.41559386]
["bitfinex-derivatives","BTCF0:USTF0",1755779040642,0.10928,113340.0,113330.0,2.16546788]
["bitfinex-derivatives","BTCF0:USTF0",1755779040845,0.12336,113340.0,113330.0,2.16546788]
["bitfinex-derivatives","BTCF0:USTF0",1755779041238,0.12336,113340.0,113330.0,2.07722608]
["bitfinex-derivatives","BTCF0:USTF0",1755779041438,0.12336,113340.0,113330.0,2.16546788]
["bitfinex-derivatives","BTCF0:USTF0",1755779043340,0.0757,113340.0,113330.0,2.16546788]
["bitfinex-derivatives","BTCF0:USTF0",1755779043545,0.12336,113340.0,113330.0,2.16546788]
["bitfinex-derivatives","BTCF0:USTF0",1755779046043,0.0757,113340.0,113330.0,2.16546788]
["bitfinex-derivatives","BTCF0:USTF0",1755779046240,0.03754,113340.0,113330.0,2.16546788]
["bitfinex-derivatives","BTCF0:USTF0",1755779046442,0.004,113340.0,113330.0,2.41547396]
["bitfinex-derivatives","BTCF0:USTF0",1755779047035,0.004,113340.0,113330.0,2.14857396]
["bitfinex-derivatives","BTCF0:USTF0",1755779047342,0.0529977,113370.0,113350.0,0.0882263]
["bitfinex-derivatives","BTCF0:USTF0",1755779047343,0.02376,113360.0,113350.0,0.0882263]
["bitfinex-derivatives","BTCF0:USTF0",1755779047544,0.02376,113360.0,113350.0,1.89839238]
["bitfinex-derivatives","BTCF0:USTF0",1755779048136,0.0747677,113370.0,113360.0,0.0882185]
["bitfinex-derivatives","BTCF0:USTF0",1755779048341,0.1246977,113370.0,113360.0,0.69902458]
["bitfinex-derivatives","BTCF0:USTF0",1755779048543,0.1387777,113370.0,113360.0,0.69902458]
["bitfinex-derivatives","BTCF0:USTF0",1755779049144,0.0911177,113370.0,113360.0,0.69902458]
["bitfinex-derivatives","BTCF0:USTF0",1755779049544,0.1246977,113370.0,113360.0,0.69902458]
["bitfinex-derivatives","BTCF0:USTF0",1755779049745,0.1387777,113370.0,113360.0,0.69902458]
["bitfinex-derivatives","BTCF0:USTF0",1755779050350,0.1447777,113370.0,113360.0,0.69902458]
["bitfinex-derivatives","BTCF0:USTF0",1755779051150,0.1447777,113370.0,113360.0,0.76817066]
["bitfinex-derivatives","BTCF0:USTF0",1755779052154,0.1447777,113370.0,113360.0,1.03507066]
["bitfinex-derivatives","BTCF0:USTF0",1755779052353,0.0971177,113370.0,113360.0,1.03507066]
["bitfinex-derivatives","BTCF0:USTF0",1755779052559,0.0777,113370.0,113360.0,0.76817066]
["bitfinex-derivatives","BTCF0:USTF0",1755779052957,0.06135,113370.0,113360.0,1.01817674]
["bitfinex-derivatives","BTCF0:USTF0",1755779053257,0.09493,113370.0,113360.0,0.76817066]
["bitfinex-derivatives","BTCF0:USTF0",1755779053661,0.12536,113370.0,113360.0,0.67995216]
["bitfinex-derivatives","BTCF0:USTF0",1755779053861,0.12536,113370.0,113360.0,1.60657066]
["bitfinex-derivatives","BTCF0:USTF0",1755779054257,0.12536,113370.0,113360.0,1.51835216]
["bitfinex-derivatives","BTCF0:USTF0",1755779056257,0.12536,113370.0,113360.0,0.42994608]
["bitfinex-derivatives","BTCF0:USTF0",1755779056452,0.12536,113370.0,113360.0,1.51827216]
["bitfinex-derivatives","BTCF0:USTF0",1755779057062,0.12536,113370.0,113360.0,1.26826608]
["bitfinex-derivatives","BTCF0:USTF0",1755779057257,0.12536,113370.0,113360.0,1.44912608]
["bitfinex-derivatives","BTCF0:USTF0",1755779058260,0.12536,113370.0,113360.0,0.61080608]
["bitfinex-derivatives","BTCF0:USTF0",1755779058454,0.37536608,113370.0,113360.0,1.19904]
["bitfinex-derivatives","BTCF0:USTF0",1755779058763,0.37536608,113370.0,113360.0,1.44904608]
["bitfinex-derivatives","BTCF0:USTF0",1755779058764,0.12536,113370.0,113360.0,1.44904608]
["bitfinex-derivatives","BTCF0:USTF0",1755779060564,0.14802454,113370.0,113360.0,1.44904608]
["bitfinex-derivatives","BTCF0:USTF0",1755779061571,0.14802454,113370.0,113360.0,1.53726458]
["bitfinex-derivatives","BTCF0:USTF0",1755779062969,0.08401454,113370.0,113360.0,1.53726458]
["bitfinex-derivatives","BTCF0:USTF0",1755779064970,0.06135,113370.0,113360.0,1.54589122]
["bitfinex-derivatives","BTCF0:USTF0",1755779065271,0.06135,113370.0,113360.0,1.53726458]
["bitfinex-derivatives","BTCF0:USTF0",1755779065469,0.09574,113370.0,113360.0,1.53726458]
["bitfinex-derivatives","BTCF0:USTF0",1755779065659,0.06135,113370.0,113360.0,1.53726458]
["bitfinex-derivatives","BTCF0:USTF0",1755779066066,0.03019,113370.0,113360.0,1.53726458]
["bitfinex-derivatives","BTCF0:USTF0",1755779066466,0.03019,113370.0,113360.0,1.5462238]
["bitfinex-derivatives","BTCF0:USTF0",1755779066770,0.0622,113370.0,113360.0,1.53726458]
["bitfinex-derivatives","BTCF0:USTF0",1755779068358,0.11186,113370.0,113360.0,1.44904608]
["bitfinex-derivatives","BTCF0:USTF0",1755779068570,0.12605,113370.0,113360.0,1.44904608]
["bitfinex-derivatives","BTCF0:USTF0",1755779068964,0.12605,113370.0,113360.0,1.19904]
["bitfinex-derivatives","BTCF0:USTF0",1755779069165,0.12605,113370.0,113360.0,1.44904608]
["bitfinex-derivatives","BTCF0:USTF0",1755779070663,0.14863097,113370.0,113360.0,0.61080608]
["bitfinex-derivatives","BTCF0:USTF0",1755779070966,0.14863097,113370.0,113360.0,1.44864608]
["bitfinex-derivatives","BTCF0:USTF0",1755779071170,0.12605,113370.0,113360.0,1.44864608]
["bitfinex-derivatives","BTCF0:USTF0",1755779071367,0.12605,113370.0,113360.0,1.53686458]
["bitfinex-derivatives","BTCF0:USTF0",1755779071564,0.07507292,113370.0,113360.0,1.53686458]
["bitfinex-derivatives","BTCF0:USTF0",1755779071971,0.06907292,113370.0,113360.0,1.53686458]
["bitfinex-derivatives","BTCF0:USTF0",1755779072566,0.06907292,113370.0,113360.0,1.53786458]
["bitfinex-derivatives","BTCF0:USTF0",1755779072780,0.02258292,113370.0,113360.0,1.53786458]
["bitfinex-derivatives","BTCF0:USTF0",1755779073072,0.04677292,113370.0,113360.0,1.53786458]
["bitfinex-derivatives","BTCF0:USTF0",1755779074072,0.02258292,113370.0,113360.0,1.78787066]
["bitfinex-derivatives","BTCF0:USTF0",1755779074273,0.02258292,113370.0,113360.0,1.53786458]
["bitfinex-derivatives","BTCF0:USTF0",1755779074767,0.02258292,113370.0,113360.0,1.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1755779074966,0.04677292,113370.0,113360.0,1.53786458]
["bitfinex-derivatives","BTCF0:USTF0",1755779075570,0.14263292,113370.0,113360.0,1.44964608]
["bitfinex-derivatives","BTCF0:USTF0",1755779075764,0.14263292,113370.0,113360.0,1.44956608]
["bitfinex-derivatives","BTCF0:USTF0",1755779075974,0.14263292,113370.0,113360.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1755779076569,0.14263292,113370.0,113360.0,1.44948608]
["bitfinex-derivatives","BTCF0:USTF0",1755779078575,0.14263292,113370.0,113360.0,1.19948]
["bitfinex-derivatives","BTCF0:USTF0",1755779078877,0.14263292,113370.0,113360.0,1.44948608]
["bitfinex-derivatives","BTCF0:USTF0",1755779080066,0.392639,113370.0,113360.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755779080370,0.14263292,113370.0,113360.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755779080572,0.392639,113370.0,113360.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755779080970,0.14263292,113370.0,113360.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755779082076,0.392639,113370.0,113360.0,1.19936]
["bitfinex-derivatives","BTCF0:USTF0",1755779082675,0.392639,113370.0,113360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755779082876,0.392639,113370.0,113360.0,1.19928]
["bitfinex-derivatives","BTCF0:USTF0",1755779083071,0.392639,113370.0,113360.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755779083270,0.392639,113370.0,113360.0,1.19928]
["bitfinex-derivatives","BTCF0:USTF0",1755779085077,0.14263292,113370.0,113360.0,1.2874985]
["bitfinex-derivatives","BTCF0:USTF0",1755779085477,0.14263292,113370.0,113360.0,1.53750458]
["bitfinex-derivatives","BTCF0:USTF0",1755779086476,0.02258292,113370.0,113360.0,1.53750458]
["bitfinex-derivatives","BTCF0:USTF0",1755779087278,0.04240646,113380.0,113360.0,1.80214768]
["bitfinex-derivatives","BTCF0:USTF0",1755779087478,0.06500882,113380.0,113370.0,0.69901678]
["bitfinex-derivatives","BTCF0:USTF0",1755779087670,0.06500882,113380.0,113370.0,0.71676854]
["bitfinex-derivatives","BTCF0:USTF0",1755779087866,0.04195882,113380.0,113370.0,0.71676854]
["bitfinex-derivatives","BTCF0:USTF0",1755779088074,0.04195882,113380.0,113370.0,0.96677462]
["bitfinex-derivatives","BTCF0:USTF0",1755779088479,0.06500882,113380.0,113370.0,0.96677462]
["bitfinex-derivatives","BTCF0:USTF0",1755779088982,0.06500882,113380.0,113370.0,0.46676246]
["bitfinex-derivatives","BTCF0:USTF0",1755779089183,0.06500882,113380.0,113370.0,0.71676854]
["bitfinex-derivatives","BTCF0:USTF0",1755779091283,0.06600882,113380.0,113370.0,0.71676854]
["bitfinex-derivatives","BTCF0:USTF0",1755779092086,0.04295882,113380.0,113370.0,0.71676854]
["bitfinex-derivatives","BTCF0:USTF0",1755779092276,0.04295882,113380.0,113370.0,0.96677462]
["bitfinex-derivatives","BTCF0:USTF0",1755779093587,0.02035646,113380.0,113370.0,0.96677462]
["bitfinex-derivatives","BTCF0:USTF0",1755779093788,0.04297087,113380.0,113370.0,0.96677462]
["bitfinex-derivatives","BTCF0:USTF0",1755779094388,0.02035646,113380.0,113370.0,0.96677462]
["bitfinex-derivatives","BTCF0:USTF0",1755779096187,0.001,113380.0,113370.0,1.4836807]
["bitfinex-derivatives","BTCF0:USTF0",1755779096485,0.02305,113400.0,113390.0,0.2645683]
["bitfinex-derivatives","BTCF0:USTF0",1755779096693,0.02305,113400.0,113390.0,2.07317438]
["bitfinex-derivatives","BTCF0:USTF0",1755779097794,0.05397,113400.0,113390.0,1.89679318]
["bitfinex-derivatives","BTCF0:USTF0",1755779099290,0.05397,113400.0,113390.0,1.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1755779099291,0.06919,113400.0,113390.0,1.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1755779099489,0.11686,113400.0,113390.0,1.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1755779100187,0.08598,113400.0,113390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755779100393,0.11986,113400.0,113390.0,1.55844]
["bitfinex-derivatives","BTCF0:USTF0",1755779100784,0.11986,113400.0,113390.0,1.08684608]
["bitfinex-derivatives","BTCF0:USTF0",1755779100989,0.11986,113400.0,113390.0,1.53584118]
["bitfinex-derivatives","BTCF0:USTF0",1755779101897,0.07219,113400.0,113390.0,1.53584118]
["bitfinex-derivatives","BTCF0:USTF0",1755779102389,0.02431,113400.0,113390.0,1.53584118]
["bitfinex-derivatives","BTCF0:USTF0",1755779102696,0.05697,113400.0,113390.0,1.53884118]
["bitfinex-derivatives","BTCF0:USTF0",1755779103196,0.05397,113400.0,113390.0,1.54184118]
["bitfinex-derivatives","BTCF0:USTF0",1755779103392,0.05397,113400.0,113390.0,1.54284118]
["bitfinex-derivatives","BTCF0:USTF0",1755779103592,0.08785,113400.0,113390.0,1.45464608]
["bitfinex-derivatives","BTCF0:USTF0",1755779103795,0.11686,113400.0,113390.0,1.45464608]
["bitfinex-derivatives","BTCF0:USTF0",1755779104297,0.11686,113400.0,113390.0,1.44864608]
["bitfinex-derivatives","BTCF0:USTF0",1755779104598,0.11686,113400.0,113390.0,1.45064608]
["bitfinex-derivatives","BTCF0:USTF0",1755779105187,0.06919,113400.0,113390.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1755779105389,0.11686,113400.0,113390.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1755779106485,0.36686608,113400.0,113390.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1755779106693,0.3893407,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779106896,0.63934678,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779107097,0.3893407,113400.0,113390.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755779107299,0.13933462,113400.0,113390.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755779107501,0.3893407,113400.0,113390.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755779109595,0.04378462,113400.0,113390.0,0.83944]
["bitfinex-derivatives","BTCF0:USTF0",1755779109797,0.07644462,113400.0,113390.0,1.53744118]
["bitfinex-derivatives","BTCF0:USTF0",1755779110299,0.07644462,113400.0,113390.0,1.53644118]
["bitfinex-derivatives","BTCF0:USTF0",1755779110699,0.04552462,113400.0,113390.0,1.53644118]
["bitfinex-derivatives","BTCF0:USTF0",1755779111497,0.02247462,113400.0,113390.0,1.53744118]
["bitfinex-derivatives","BTCF0:USTF0",1755779111700,0.02247462,113400.0,113390.0,1.2874351]
["bitfinex-derivatives","BTCF0:USTF0",1755779112003,0.02247462,113400.0,113390.0,1.53844118]
["bitfinex-derivatives","BTCF0:USTF0",1755779112903,0.02247462,113400.0,113390.0,1.2884351]
["bitfinex-derivatives","BTCF0:USTF0",1755779113202,0.04552462,113400.0,113390.0,1.53844118]
["bitfinex-derivatives","BTCF0:USTF0",1755779113397,0.02247462,113400.0,113390.0,1.53844118]
["bitfinex-derivatives","BTCF0:USTF0",1755779113999,0.02247462,113400.0,113390.0,1.2884351]
["bitfinex-derivatives","BTCF0:USTF0",1755779114192,0.02247462,113400.0,113390.0,1.53844118]
["bitfinex-derivatives","BTCF0:USTF0",1755779114399,0.0425403,113410.0,113390.0,1.80101438]
["bitfinex-derivatives","BTCF0:USTF0",1755779114698,0.06502628,113410.0,113400.0,0.69899338]
["bitfinex-derivatives","BTCF0:USTF0",1755779115699,0.06502628,113410.0,113400.0,0.95775239]
["bitfinex-derivatives","BTCF0:USTF0",1755779115896,0.06502628,113410.0,113400.0,0.4489873]
["bitfinex-derivatives","BTCF0:USTF0",1755779116206,0.06502628,113410.0,113400.0,0.69899338]
["bitfinex-derivatives","BTCF0:USTF0",1755779116394,0.04197628,113410.0,113400.0,0.69899338]
["bitfinex-derivatives","BTCF0:USTF0",1755779116800,0.02248598,113410.0,113400.0,0.69899338]
["bitfinex-derivatives","BTCF0:USTF0",1755779117700,0.07384487,113420.0,113400.0,0.87536608]
["bitfinex-derivatives","BTCF0:USTF0",1755779117905,0.09633607,113420.0,113410.0,1.53506558]
["bitfinex-derivatives","BTCF0:USTF0",1755779118107,0.09633607,113420.0,113410.0,1.44688608]
["bitfinex-derivatives","BTCF0:USTF0",1755779118307,0.08650607,113420.0,113410.0,1.44688608]
["bitfinex-derivatives","BTCF0:USTF0",1755779118705,0.08650607,113420.0,113410.0,1.53506558]
["bitfinex-derivatives","BTCF0:USTF0",1755779118902,0.04214607,113420.0,113410.0,1.53506558]
["bitfinex-derivatives","BTCF0:USTF0",1755779119402,0.01965487,113420.0,113410.0,1.53506558]
["bitfinex-derivatives","BTCF0:USTF0",1755779120002,0.02065487,113420.0,113410.0,1.53506558]
["bitfinex-derivatives","BTCF0:USTF0",1755779120503,0.04468487,113420.0,113410.0,1.44688608]
["bitfinex-derivatives","BTCF0:USTF0",1755779120711,0.04468487,113420.0,113410.0,1.53506558]
["bitfinex-derivatives","BTCF0:USTF0",1755779120907,0.13842487,113420.0,113410.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1755779121102,0.13842487,113420.0,113410.0,1.19668]
["bitfinex-derivatives","BTCF0:USTF0",1755779121308,0.16090123,113420.0,113410.0,1.19868]
["bitfinex-derivatives","BTCF0:USTF0",1755779121507,0.13842487,113420.0,113410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755779121706,0.13842487,113420.0,113410.0,1.19868]
["bitfinex-derivatives","BTCF0:USTF0",1755779122311,0.10558487,113420.0,113410.0,1.44868608]
["bitfinex-derivatives","BTCF0:USTF0",1755779122513,0.09148487,113420.0,113410.0,1.44868608]
["bitfinex-derivatives","BTCF0:USTF0",1755779122810,0.12432487,113420.0,113410.0,1.44868608]
["bitfinex-derivatives","BTCF0:USTF0",1755779123105,0.13842487,113420.0,113410.0,1.44868608]
["bitfinex-derivatives","BTCF0:USTF0",1755779123312,0.06473487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779123612,0.07456487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779123910,0.13742487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779124412,0.09048487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779124805,0.09048487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779125007,0.07456487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779125305,0.10740487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779125506,0.12332487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779125712,0.13742487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779125908,0.10458487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779126109,0.13742487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779126916,0.09048487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779127125,0.07456487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779127811,0.10740487,113420.0,113410.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1755779128013,0.13742487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779130109,0.04368487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779131418,0.04368487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779131922,0.06473487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779132217,0.04368487,113420.0,113410.0,1.20468]
["bitfinex-derivatives","BTCF0:USTF0",1755779132419,0.06473487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779132625,0.07456487,113420.0,113410.0,1.45468608]
["bitfinex-derivatives","BTCF0:USTF0",1755779133526,0.07456487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779133821,0.05351487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779134417,0.07456487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779134718,0.05351487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779134918,0.01965487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779136619,0.01965487,113420.0,113410.0,1.2928596]
["bitfinex-derivatives","BTCF0:USTF0",1755779136823,0.01965487,113420.0,113410.0,1.54286568]
["bitfinex-derivatives","BTCF0:USTF0",1755779138125,0.01965487,113420.0,113410.0,1.80976568]
["bitfinex-derivatives","BTCF0:USTF0",1755779138829,0.04368487,113420.0,113410.0,1.80976568]
["bitfinex-derivatives","BTCF0:USTF0",1755779139531,0.06473487,113420.0,113410.0,1.80976568]
["bitfinex-derivatives","BTCF0:USTF0",1755779140527,0.01965487,113420.0,113410.0,1.80976568]
["bitfinex-derivatives","BTCF0:USTF0",1755779140732,0.04070487,113420.0,113410.0,1.80976568]
["bitfinex-derivatives","BTCF0:USTF0",1755779140931,0.04368487,113420.0,113410.0,1.80976568]
["bitfinex-derivatives","BTCF0:USTF0",1755779141430,0.06473487,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779141636,0.07456487,113420.0,113410.0,1.80976578]
["bitfinex-derivatives","BTCF0:USTF0",1755779141831,0.07456487,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779142039,0.07456487,113420.0,113410.0,1.80976578]
["bitfinex-derivatives","BTCF0:USTF0",1755779142234,0.04368487,113420.0,113410.0,1.80976578]
["bitfinex-derivatives","BTCF0:USTF0",1755779142428,0.13742487,113420.0,113410.0,1.80976578]
["bitfinex-derivatives","BTCF0:USTF0",1755779143135,0.09048487,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779143432,0.14582613,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779143636,0.11298613,113420.0,113410.0,1.80976578]
["bitfinex-derivatives","BTCF0:USTF0",1755779144241,0.14582613,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779144439,0.15992613,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779145034,0.12708613,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779145440,0.15992613,113420.0,113410.0,1.72158608]
["bitfinex-derivatives","BTCF0:USTF0",1755779145935,0.17959783,113420.0,113410.0,0.88570608]
["bitfinex-derivatives","BTCF0:USTF0",1755779146141,0.17959783,113420.0,113410.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1755779146335,0.17959783,113420.0,113410.0,1.45372608]
["bitfinex-derivatives","BTCF0:USTF0",1755779149244,0.17959783,113420.0,113410.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1755779149451,0.17959783,113420.0,113410.0,1.45372608]
["bitfinex-derivatives","BTCF0:USTF0",1755779149945,0.17959783,113420.0,113410.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1755779150148,0.17959783,113420.0,113410.0,1.45372608]
["bitfinex-derivatives","BTCF0:USTF0",1755779151542,0.42960391,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755779151846,0.17959783,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755779152743,0.17959783,113420.0,113410.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1755779152945,0.42960391,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755779153346,0.17959783,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755779154649,0.17959783,113420.0,113410.0,1.45352608]
["bitfinex-derivatives","BTCF0:USTF0",1755779155045,0.17959783,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755779155238,0.17959783,113420.0,113410.0,1.45352608]
["bitfinex-derivatives","BTCF0:USTF0",1755779155438,0.10690783,113420.0,113410.0,1.45352608]
["bitfinex-derivatives","BTCF0:USTF0",1755779155742,0.11628783,113420.0,113410.0,1.45352608]
["bitfinex-derivatives","BTCF0:USTF0",1755779157044,0.14927783,113420.0,113410.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1755779157349,0.17827783,113420.0,113410.0,1.45352608]
["bitfinex-derivatives","BTCF0:USTF0",1755779161150,0.42828391,113420.0,113410.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1755779161739,0.42828391,113420.0,113410.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755779162054,0.42828391,113420.0,113410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755779162248,0.42828391,113420.0,113410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755779162552,0.42828391,113420.0,113410.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755779163447,0.42828391,113420.0,113410.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1755779164153,0.42828391,113420.0,113410.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1755779165450,0.42828391,113420.0,113410.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755779165751,0.42828391,113420.0,113410.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1755779166655,0.42828391,113420.0,113400.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755779166656,0.11651,113410.0,113400.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755779166847,0.38901734,113410.0,113400.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755779167653,0.74981734,113410.0,113400.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755779168550,0.74881734,113410.0,113400.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1755779169554,0.74881734,113410.0,113400.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755779172449,0.74881734,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779176956,0.67973734,113410.0,113390.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755779177152,0.37027608,113400.0,113390.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755779177357,0.41244137,113400.0,113390.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1755779178456,0.41244137,113400.0,113390.0,1.19576]
["bitfinex-derivatives","BTCF0:USTF0",1755779178860,0.41244137,113400.0,113390.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1755779179055,0.77324137,113400.0,113390.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755779179553,0.41244137,113400.0,113390.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755779179759,0.36453137,113400.0,113390.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755779179967,0.16243529,113400.0,113390.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1755779181065,0.16243529,113400.0,113390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1755779181454,0.41244137,113400.0,113390.0,0.36541]
["bitfinex-derivatives","BTCF0:USTF0",1755779181853,0.41244137,113400.0,113390.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1755779182358,0.16243529,113400.0,113390.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1755779182753,0.41244137,113400.0,113390.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1755779183057,0.41244137,113400.0,113390.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755779183460,0.41244137,113400.0,113390.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755779185962,0.16243529,113400.0,113390.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755779186263,0.41244137,113400.0,113390.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755779187568,0.41244137,113400.0,113390.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755779188367,0.16243529,113400.0,113390.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755779189168,0.11452529,113400.0,113390.0,0.61241608]
["bitfinex-derivatives","BTCF0:USTF0",1755779189363,0.11452529,113400.0,113390.0,0.61341608]
["bitfinex-derivatives","BTCF0:USTF0",1755779189564,0.16243529,113400.0,113390.0,0.61341608]
["bitfinex-derivatives","BTCF0:USTF0",1755779191257,0.16243529,113400.0,113390.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755779191862,0.16243529,113400.0,113390.0,0.61341608]
["bitfinex-derivatives","BTCF0:USTF0",1755779192270,0.09807529,113400.0,113390.0,0.61341608]
["bitfinex-derivatives","BTCF0:USTF0",1755779192664,0.16243529,113400.0,113390.0,0.61241608]
["bitfinex-derivatives","BTCF0:USTF0",1755779192964,0.41244137,113400.0,113390.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755779194374,0.16243529,113400.0,113390.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755779194573,0.16243529,113400.0,113390.0,1.19665]
["bitfinex-derivatives","BTCF0:USTF0",1755779194978,0.16243529,113400.0,113390.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755779196773,0.16243529,113400.0,113390.0,1.44565608]
["bitfinex-derivatives","BTCF0:USTF0",1755779196974,0.16246337,113400.0,113390.0,1.44565608]
["bitfinex-derivatives","BTCF0:USTF0",1755779198081,0.16246337,113400.0,113390.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1755779198573,0.16246337,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755779198875,0.41246945,113400.0,113390.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755779199377,0.41246945,113400.0,113390.0,0.83445]
["bitfinex-derivatives","BTCF0:USTF0",1755779199776,0.77326945,113400.0,113390.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755779200077,0.77326945,113400.0,113380.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1755779200078,0.12027,113390.0,113380.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1755779200377,0.46338659,113390.0,113380.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1755779200876,0.14279934,113390.0,113380.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1755779202079,0.14279934,113390.0,113380.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1755779202489,0.39280542,113390.0,113380.0,0.83541]
["bitfinex-derivatives","BTCF0:USTF0",1755779202676,0.39280542,113390.0,113380.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755779202878,0.40174443,113390.0,113380.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755779203273,0.76254443,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779204369,0.76254443,113390.0,113360.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1755779204576,0.37027608,113370.0,113360.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755779204777,0.41268764,113370.0,113360.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755779205776,0.77348764,113370.0,113360.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755779206173,0.77348764,113370.0,113360.0,0.83821]
["bitfinex-derivatives","BTCF0:USTF0",1755779206374,0.77348764,113370.0,113360.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1755779208979,0.77348764,113370.0,113360.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1755779209178,0.77348764,113370.0,113360.0,0.84121]
["bitfinex-derivatives","BTCF0:USTF0",1755779213785,0.52348156,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779213986,0.77348764,113370.0,113360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779216789,0.77348764,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779217192,1.60568764,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779218083,1.53335764,113370.0,113350.0,0.01759068]
["bitfinex-derivatives","BTCF0:USTF0",1755779218289,0.36784608,113360.0,113350.0,0.01920068]
["bitfinex-derivatives","BTCF0:USTF0",1755779218596,0.39027117,113360.0,113350.0,0.01920068]
["bitfinex-derivatives","BTCF0:USTF0",1755779219303,0.39027117,113360.0,113350.0,0.02020068]
["bitfinex-derivatives","BTCF0:USTF0",1755779219693,0.14026509,113360.0,113350.0,0.02120068]
["bitfinex-derivatives","BTCF0:USTF0",1755779220898,0.14026509,113360.0,113350.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755779220899,0.39027117,113360.0,113350.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755779221095,0.39027117,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779221294,0.39027117,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779224101,0.14026509,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779224300,0.39027117,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779227299,0.39033028,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779227499,0.75113028,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779244420,0.75098308,113360.0,113350.0,0.25185888]
["bitfinex-derivatives","BTCF0:USTF0",1755779245317,0.5011242,113360.0,113350.0,0.25185888]
["bitfinex-derivatives","BTCF0:USTF0",1755779245519,0.75098308,113360.0,113350.0,0.25185888]
["bitfinex-derivatives","BTCF0:USTF0",1755779245822,0.75098308,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779246319,0.75100547,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779248816,0.5011242,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779249021,0.75100547,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779254029,0.5011242,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779254231,0.75100547,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779255731,0.5011242,113360.0,113350.0,0.25188127]
["bitfinex-derivatives","BTCF0:USTF0",1755779255926,0.5011242,113360.0,113350.0,0.34172187]
["bitfinex-derivatives","BTCF0:USTF0",1755779256133,0.5011242,113360.0,113350.0,0.25349127]
["bitfinex-derivatives","BTCF0:USTF0",1755779256830,0.5011242,113360.0,113350.0,0.34172187]
["bitfinex-derivatives","BTCF0:USTF0",1755779257032,0.5011242,113360.0,113350.0,0.25349127]
["bitfinex-derivatives","BTCF0:USTF0",1755779260034,0.5011242,113360.0,113350.0,0.25188127]
["bitfinex-derivatives","BTCF0:USTF0",1755779262536,0.5011242,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779262833,0.75100547,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779266434,0.75098376,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779266828,1.00084332,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779267830,1.00084332,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779270240,0.5011242,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779270430,0.75098376,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779270926,0.5011242,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779271131,0.75098376,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779271438,0.75098376,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779272441,0.75098376,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779273342,1.00084332,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779273543,1.00084332,113360.0,113350.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755779273738,1.00084332,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779275146,1.00084332,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779277340,1.02033463,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779278349,1.02033463,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779280363,0.52061551,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779280546,0.77047507,113360.0,113350.0,0.25346956]
["bitfinex-derivatives","BTCF0:USTF0",1755779280750,0.77076157,113360.0,113350.0,0.25346956]
["bitfinex-derivatives","BTCF0:USTF0",1755779280957,0.77076157,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779281157,0.77076157,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779281359,1.02062113,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779281859,1.02062113,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779282750,1.02062113,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779282953,0.52090201,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779283261,0.77076157,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779285059,1.02062113,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779285261,1.02062113,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779285460,0.77076157,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779285862,0.77076157,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779286260,0.77076157,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779286461,1.02062113,113360.0,113350.0,0.25185956]
["bitfinex-derivatives","BTCF0:USTF0",1755779287161,1.02062113,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779289158,1.02062113,113360.0,113350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779289359,1.02062113,113360.0,113340.0,1.44285956]
["bitfinex-derivatives","BTCF0:USTF0",1755779289360,0.07146,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779289569,0.39129376,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779289867,0.31983376,113350.0,113330.0,0.6308031]
["bitfinex-derivatives","BTCF0:USTF0",1755779290071,0.31983376,113350.0,113330.0,1.550369]
["bitfinex-derivatives","BTCF0:USTF0",1755779290072,0.36880956,113340.0,113330.0,1.550369]
["bitfinex-derivatives","BTCF0:USTF0",1755779290369,0.36880956,113340.0,113330.0,1.4621231]
["bitfinex-derivatives","BTCF0:USTF0",1755779291072,0.36880956,113340.0,113330.0,1.21226354]
["bitfinex-derivatives","BTCF0:USTF0",1755779291370,0.37751295,113340.0,113330.0,1.4621231]
["bitfinex-derivatives","BTCF0:USTF0",1755779292865,0.37751295,113340.0,113330.0,0.6340031]
["bitfinex-derivatives","BTCF0:USTF0",1755779293071,0.64994865,113340.0,113330.0,0.38414354]
["bitfinex-derivatives","BTCF0:USTF0",1755779293272,0.64994865,113340.0,113330.0,0.6340031]
["bitfinex-derivatives","BTCF0:USTF0",1755779293466,0.64994865,113340.0,113330.0,0.2712031]
["bitfinex-derivatives","BTCF0:USTF0",1755779293970,0.64994865,113340.0,113330.0,0.25505956]
["bitfinex-derivatives","BTCF0:USTF0",1755779294160,0.11895,113330.0,113320.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1755779294355,0.36880956,113330.0,113320.0,1.44057956]
["bitfinex-derivatives","BTCF0:USTF0",1755779295758,0.36880956,113330.0,113320.0,1.44257956]
["bitfinex-derivatives","BTCF0:USTF0",1755779296166,0.11895,113330.0,113320.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1755779296374,0.43985169,113330.0,113320.0,1.44457956]
["bitfinex-derivatives","BTCF0:USTF0",1755779297169,0.43985169,113330.0,113320.0,1.08377956]
["bitfinex-derivatives","BTCF0:USTF0",1755779297562,0.46240228,113330.0,113320.0,1.08858956]
["bitfinex-derivatives","BTCF0:USTF0",1755779297970,0.46240228,113330.0,113320.0,1.08497956]
["bitfinex-derivatives","BTCF0:USTF0",1755779298167,0.46240228,113330.0,113320.0,1.08697956]
["bitfinex-derivatives","BTCF0:USTF0",1755779298360,0.43985169,113330.0,113320.0,1.08697956]
["bitfinex-derivatives","BTCF0:USTF0",1755779298558,0.18999213,113330.0,113320.0,1.08697956]
["bitfinex-derivatives","BTCF0:USTF0",1755779298759,0.43985169,113330.0,113320.0,1.08697956]
["bitfinex-derivatives","BTCF0:USTF0",1755779299672,0.43985169,113330.0,113320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755779299875,1.07304951,113330.0,113320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755779301162,1.90060951,113330.0,113320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755779301570,0.1198,113310.0,113300.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1755779301770,0.36965956,113310.0,113300.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755779301969,0.36965956,113310.0,113300.0,0.62625956]
["bitfinex-derivatives","BTCF0:USTF0",1755779302170,0.36965956,113310.0,113300.0,0.62786956]
["bitfinex-derivatives","BTCF0:USTF0",1755779302373,0.1198,113310.0,113300.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1755779302765,0.1198,113310.0,113300.0,0.38101]
["bitfinex-derivatives","BTCF0:USTF0",1755779302969,0.1198,113310.0,113300.0,0.71934601]
["bitfinex-derivatives","BTCF0:USTF0",1755779303173,0.1198,113310.0,113300.0,0.63107631]
["bitfinex-derivatives","BTCF0:USTF0",1755779303373,0.1198,113310.0,113300.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755779303870,0.07082,113310.0,113300.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755779304077,0.07082,113310.0,113300.0,0.72434571]
["bitfinex-derivatives","BTCF0:USTF0",1755779304268,0.07082,113310.0,113300.0,0.63607631]
["bitfinex-derivatives","BTCF0:USTF0",1755779304468,0.1198,113310.0,113300.0,0.63607631]
["bitfinex-derivatives","BTCF0:USTF0",1755779304674,0.2080619,113310.0,113300.0,0.63507631]
["bitfinex-derivatives","BTCF0:USTF0",1755779304979,0.45812821,113310.0,113300.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755779305477,0.2080619,113310.0,113300.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1755779307377,0.5688619,113310.0,113300.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755779307682,0.81892821,113310.0,113300.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755779307871,0.81892821,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779308883,0.84140736,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779309376,1.09146899,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779309580,0.84140268,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779309781,1.66868268,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779311073,0.59133637,113310.0,113300.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755779311277,0.23053637,113310.0,113300.0,0.36254571]
["bitfinex-derivatives","BTCF0:USTF0",1755779311477,0.23053637,113310.0,113300.0,0.27427631]
["bitfinex-derivatives","BTCF0:USTF0",1755779311783,0.2080619,113310.0,113300.0,0.36254571]
["bitfinex-derivatives","BTCF0:USTF0",1755779312077,0.1590819,113310.0,113300.0,0.36254571]
["bitfinex-derivatives","BTCF0:USTF0",1755779312380,0.44354821,113310.0,113300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755779312573,0.81892821,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779313582,0.81892821,113310.0,113300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755779313583,0.84139174,113310.0,113300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755779313784,0.84139174,113310.0,113300.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755779314283,0.84139174,113310.0,113300.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755779315084,0.59132543,113310.0,113300.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755779315380,0.81892821,113310.0,113300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755779316086,0.81892821,113310.0,113300.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1755779317285,0.84139933,113310.0,113300.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1755779317682,0.84139933,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779319387,1.09146564,113310.0,113300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779319788,0.45814351,113290.0,113280.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1755779319982,0.184265,113280.0,113270.0,0.40126764]
["bitfinex-derivatives","BTCF0:USTF0",1755779320177,0.45815131,113280.0,113270.0,0.41426764]
["bitfinex-derivatives","BTCF0:USTF0",1755779320981,0.45815131,113280.0,113270.0,0.03885764]
["bitfinex-derivatives","BTCF0:USTF0",1755779321182,0.45815131,113280.0,113270.0,0.01805764]
["bitfinex-derivatives","BTCF0:USTF0",1755779321581,0.45815131,113280.0,113270.0,0.05185764]
["bitfinex-derivatives","BTCF0:USTF0",1755779321784,0.208085,113280.0,113270.0,0.02505764]
["bitfinex-derivatives","BTCF0:USTF0",1755779321984,0.47762325,113280.0,113270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779322288,0.4776223,113280.0,113270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755779322795,0.72768861,113280.0,113270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755779323885,0.4776223,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779324087,0.4776223,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779324788,0.48638711,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779326184,0.48638711,113280.0,113270.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755779326590,0.48638711,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779326996,0.48638711,113280.0,113270.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755779329294,0.84718711,113280.0,113270.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755779329788,0.48638711,113280.0,113270.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755779329995,0.48638711,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779330795,0.2363208,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779330994,0.73645342,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779331195,0.2363208,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779331399,0.73645342,113280.0,113270.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755779332789,1.56293342,113280.0,113270.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755779333287,1.56293342,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779334594,1.56293342,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779334995,1.56293342,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779336802,1.56293342,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779337301,0.48638711,113280.0,113270.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1755779337702,0.48638711,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779337703,0.4776223,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779338507,0.22755599,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779338806,0.4776223,113280.0,113270.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1755779340008,0.22755599,113280.0,113270.0,0.37676911]
["bitfinex-derivatives","BTCF0:USTF0",1755779340306,0.22755599,113280.0,113270.0,0.37776911]
["bitfinex-derivatives","BTCF0:USTF0",1755779341899,0.2275637,113280.0,113270.0,0.37776911]
["bitfinex-derivatives","BTCF0:USTF0",1755779343609,0.2275637,113280.0,113270.0,0.1277028]
["bitfinex-derivatives","BTCF0:USTF0",1755779344714,0.2275637,113280.0,113270.0,0.37776911]
["bitfinex-derivatives","BTCF0:USTF0",1755779344905,0.2275637,113280.0,113270.0,0.1277028]
["bitfinex-derivatives","BTCF0:USTF0",1755779345209,0.2275637,113280.0,113270.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1755779345412,0.2275637,113280.0,113270.0,0.1277028]
["bitfinex-derivatives","BTCF0:USTF0",1755779345800,0.2275637,113280.0,113270.0,0.1267028]
["bitfinex-derivatives","BTCF0:USTF0",1755779347603,0.2275637,113280.0,113270.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1755779348813,0.2275637,113280.0,113270.0,0.1267028]
["bitfinex-derivatives","BTCF0:USTF0",1755779350606,0.2129837,113280.0,113270.0,0.1267028]
["bitfinex-derivatives","BTCF0:USTF0",1755779350810,0.2129837,113280.0,113270.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1755779350811,0.2117737,113280.0,113270.0,0.4875028]
["bitfinex-derivatives","BTCF0:USTF0",1755779351012,0.1785837,113280.0,113270.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1755779351212,0.156105,113280.0,113270.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1755779351507,0.21182423,113280.0,113270.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1755779351713,0.189295,113280.0,113270.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1755779351907,0.204255,113280.0,113270.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1755779353911,0.204255,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779356215,0.133415,113280.0,113270.0,0.7544028]
["bitfinex-derivatives","BTCF0:USTF0",1755779356407,0.133415,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779356715,0.143325,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779357814,0.088285,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779358114,0.112885,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779358315,0.0246,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779358614,0.1128849,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779359402,0.0246,113280.0,113270.0,0.7554028]
["bitfinex-derivatives","BTCF0:USTF0",1755779360910,0.37242242,113290.0,113270.0,0.931983]
["bitfinex-derivatives","BTCF0:USTF0",1755779361116,0.35435852,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779361310,0.40314852,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779362720,0.31486442,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779363521,0.31586442,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779365728,0.31586442,113290.0,113280.0,0.7523949]
["bitfinex-derivatives","BTCF0:USTF0",1755779368525,0.26707442,113290.0,113280.0,0.7513949]
["bitfinex-derivatives","BTCF0:USTF0",1755779368730,0.31586442,113290.0,113280.0,0.7497849]
["bitfinex-derivatives","BTCF0:USTF0",1755779369030,0.31586442,113290.0,113280.0,0.7513949]
["bitfinex-derivatives","BTCF0:USTF0",1755779373136,0.31586442,113290.0,113280.0,0.7523949]
["bitfinex-derivatives","BTCF0:USTF0",1755779373736,0.22758202,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779380635,0.22758202,113290.0,113280.0,0.4844949]
["bitfinex-derivatives","BTCF0:USTF0",1755779380636,0.12994202,113290.0,113280.0,0.4844949]
["bitfinex-derivatives","BTCF0:USTF0",1755779380841,0.22758202,113290.0,113280.0,0.4844949]
["bitfinex-derivatives","BTCF0:USTF0",1755779381042,0.22758202,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779383234,0.09051482,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779384747,0.12447482,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779387146,0.13935482,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779387941,0.0861,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779388148,0.11771,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779388346,0.11771,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779388545,0.0861,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779389650,0.11771,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779390850,0.0861,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779391052,0.0568,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779391441,0.0256,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779392647,0.05669,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779395356,0.0883,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779396347,0.05669,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779396754,0.07239,113290.0,113280.0,0.50327074]
["bitfinex-derivatives","BTCF0:USTF0",1755779397548,0.07239,113290.0,113280.0,0.4854949]
["bitfinex-derivatives","BTCF0:USTF0",1755779397949,0.07239,113290.0,113280.0,0.5035676]
["bitfinex-derivatives","BTCF0:USTF0",1755779398553,0.104,113290.0,113280.0,0.5035676]
["bitfinex-derivatives","BTCF0:USTF0",1755779398753,0.11888,113290.0,113280.0,0.5035676]
["bitfinex-derivatives","BTCF0:USTF0",1755779400154,0.07239,113290.0,113280.0,0.0544827]
["bitfinex-derivatives","BTCF0:USTF0",1755779400451,0.11804,113260.0,113250.0,0.52556546]
["bitfinex-derivatives","BTCF0:USTF0",1755779400651,0.94580486,113290.0,113270.0,0.0882928]
["bitfinex-derivatives","BTCF0:USTF0",1755779400652,0.04649,113280.0,113270.0,0.0882928]
["bitfinex-derivatives","BTCF0:USTF0",1755779400851,0.11648423,113280.0,113270.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1755779401154,0.06999423,113280.0,113270.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1755779401358,0.07155,113280.0,113270.0,0.8650228]
["bitfinex-derivatives","BTCF0:USTF0",1755779402966,0.04679,113310.0,113300.0,0.407186]
["bitfinex-derivatives","BTCF0:USTF0",1755779403267,0.07155,113320.0,113310.0,0.318896]
["bitfinex-derivatives","BTCF0:USTF0",1755779403451,0.05585,113330.0,113320.0,0.1423838]
["bitfinex-derivatives","BTCF0:USTF0",1755779403651,0.05585,113330.0,113320.0,0.5041838]
["bitfinex-derivatives","BTCF0:USTF0",1755779403846,0.04649,113340.0,113320.0,0.5041838]
["bitfinex-derivatives","BTCF0:USTF0",1755779403847,0.03161,113360.0,113340.0,0.1764678]
["bitfinex-derivatives","BTCF0:USTF0",1755779404157,0.08643,113350.0,113340.0,0.32883743]
["bitfinex-derivatives","BTCF0:USTF0",1755779404353,0.07155,113350.0,113340.0,1.05043743]
["bitfinex-derivatives","BTCF0:USTF0",1755779404660,0.04597,113360.0,113350.0,0.0882305]
["bitfinex-derivatives","BTCF0:USTF0",1755779404863,0.04959,113360.0,113350.0,0.5031605]
["bitfinex-derivatives","BTCF0:USTF0",1755779405056,0.07155,113360.0,113350.0,0.5041605]
["bitfinex-derivatives","BTCF0:USTF0",1755779405452,0.03389,113360.0,113350.0,0.5041605]
["bitfinex-derivatives","BTCF0:USTF0",1755779405658,0.03689,113360.0,113350.0,0.5041605]
["bitfinex-derivatives","BTCF0:USTF0",1755779405859,0.001,113360.0,113350.0,0.5041605]
["bitfinex-derivatives","BTCF0:USTF0",1755779406168,0.05585,113380.0,113370.0,0.1423449]
["bitfinex-derivatives","BTCF0:USTF0",1755779406354,0.02476,113380.0,113370.0,0.88215265]
["bitfinex-derivatives","BTCF0:USTF0",1755779407161,0.00913,113390.0,113380.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1755779407362,0.03389,113400.0,113390.0,0.1413294]
["bitfinex-derivatives","BTCF0:USTF0",1755779407556,0.03389,113400.0,113390.0,0.57428917]
["bitfinex-derivatives","BTCF0:USTF0",1755779408258,0.08746,113400.0,113390.0,0.58316956]
["bitfinex-derivatives","BTCF0:USTF0",1755779408461,0.11804,113400.0,113390.0,0.58316956]
["bitfinex-derivatives","BTCF0:USTF0",1755779408661,0.11804,113400.0,113390.0,0.57428917]
["bitfinex-derivatives","BTCF0:USTF0",1755779408861,0.11804,113400.0,113390.0,0.57328917]
["bitfinex-derivatives","BTCF0:USTF0",1755779409165,0.12104,113400.0,113390.0,0.57328917]
["bitfinex-derivatives","BTCF0:USTF0",1755779409564,0.12104,113400.0,113390.0,0.48508977]
["bitfinex-derivatives","BTCF0:USTF0",1755779409757,0.12404,113400.0,113390.0,0.57328907]
["bitfinex-derivatives","BTCF0:USTF0",1755779409955,0.12404,113400.0,113390.0,0.48508977]
["bitfinex-derivatives","BTCF0:USTF0",1755779410363,0.12404,113400.0,113390.0,0.45339977]
["bitfinex-derivatives","BTCF0:USTF0",1755779410960,0.12204,113400.0,113380.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1755779411166,0.12204,113400.0,113390.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755779411462,0.12204,113400.0,113390.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755779411967,0.11904,113400.0,113390.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755779412172,0.12004,113400.0,113390.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755779412472,0.12004,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779412766,0.12004,113400.0,113390.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1755779412966,0.12004,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779413367,0.12004,113400.0,113390.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755779414461,0.12004,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779414860,0.12004,113400.0,113390.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1755779415471,0.12004,113400.0,113390.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1755779415673,0.12004,113400.0,113390.0,0.5021293]
["bitfinex-derivatives","BTCF0:USTF0",1755779416366,0.02676,113400.0,113390.0,0.5031293]
["bitfinex-derivatives","BTCF0:USTF0",1755779416565,0.02237,113420.0,113410.0,0.0881837]
["bitfinex-derivatives","BTCF0:USTF0",1755779416868,0.02237,113420.0,113410.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779416869,0.14398751,113420.0,113410.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779417066,0.12104,113420.0,113410.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779417267,0.12104,113420.0,113410.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1755779417466,0.51099349,113420.0,113410.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755779417668,0.12104,113420.0,113410.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755779417973,0.12404,113420.0,113410.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779418673,0.51399349,113420.0,113410.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779418871,0.51399349,113420.0,113410.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1755779419078,0.51399349,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779419378,0.12104,113410.0,113400.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755779420470,0.12304,113410.0,113400.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755779420671,0.12304,113410.0,113400.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1755779420872,0.51299349,113410.0,113400.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1755779421068,0.51299349,113410.0,113400.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779421069,0.12304,113410.0,113400.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779421272,0.12304,113410.0,113400.0,0.5004516]
["bitfinex-derivatives","BTCF0:USTF0",1755779421471,0.08891,113410.0,113400.0,0.5004516]
["bitfinex-derivatives","BTCF0:USTF0",1755779421667,0.08891,113410.0,113400.0,0.5014516]
["bitfinex-derivatives","BTCF0:USTF0",1755779421868,0.12304,113410.0,113400.0,0.5014516]
["bitfinex-derivatives","BTCF0:USTF0",1755779422269,0.03686,113410.0,113400.0,0.5014516]
["bitfinex-derivatives","BTCF0:USTF0",1755779422471,0.03486,113410.0,113400.0,0.5014516]
["bitfinex-derivatives","BTCF0:USTF0",1755779422671,0.03586,113410.0,113400.0,0.5014516]
["bitfinex-derivatives","BTCF0:USTF0",1755779422871,0.02591,113410.0,113400.0,0.5014516]
["bitfinex-derivatives","BTCF0:USTF0",1755779423176,0.02591,113410.0,113400.0,0.89140509]
["bitfinex-derivatives","BTCF0:USTF0",1755779423474,0.001,113410.0,113400.0,0.89140509]
["bitfinex-derivatives","BTCF0:USTF0",1755779423682,0.001,113410.0,113400.0,0.89240509]
["bitfinex-derivatives","BTCF0:USTF0",1755779423980,0.02491,113420.0,113410.0,0.1396441]
["bitfinex-derivatives","BTCF0:USTF0",1755779424175,0.02491,113420.0,113410.0,0.89039759]
["bitfinex-derivatives","BTCF0:USTF0",1755779424479,0.05723,113420.0,113410.0,0.5004441]
["bitfinex-derivatives","BTCF0:USTF0",1755779424782,0.12104,113420.0,113410.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1755779425170,0.12104,113420.0,113410.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1755779425572,0.51299349,113420.0,113410.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1755779425778,0.12304,113420.0,113410.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1755779425970,0.12304,113420.0,113410.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1755779426178,0.51299349,113420.0,113410.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1755779426378,0.51299349,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779426577,0.43960349,113420.0,113410.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1755779426782,0.04965,113420.0,113410.0,1.25897]
["bitfinex-derivatives","BTCF0:USTF0",1755779427085,0.12304,113420.0,113410.0,1.25897]
["bitfinex-derivatives","BTCF0:USTF0",1755779427279,0.12304,113420.0,113410.0,1.3471541]
["bitfinex-derivatives","BTCF0:USTF0",1755779427590,0.12404,113420.0,113410.0,1.3471541]
["bitfinex-derivatives","BTCF0:USTF0",1755779428073,0.14702584,113420.0,113410.0,1.3471541]
["bitfinex-derivatives","BTCF0:USTF0",1755779428671,0.14702584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779429478,0.05089584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779429673,0.05089584,113420.0,113410.0,1.73810759]
["bitfinex-derivatives","BTCF0:USTF0",1755779429674,0.02598584,113420.0,113410.0,1.73810759]
["bitfinex-derivatives","BTCF0:USTF0",1755779429878,0.05089584,113420.0,113410.0,1.73810759]
["bitfinex-derivatives","BTCF0:USTF0",1755779430076,0.05089584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779430479,0.05089584,113420.0,113410.0,1.73810759]
["bitfinex-derivatives","BTCF0:USTF0",1755779431381,0.05089584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779431579,0.05089584,113420.0,113410.0,1.73810759]
["bitfinex-derivatives","BTCF0:USTF0",1755779432474,0.07326584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779432984,0.07326584,113420.0,113410.0,1.73810759]
["bitfinex-derivatives","BTCF0:USTF0",1755779433183,0.07326584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779433382,0.05089584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779433571,0.07326584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779433881,0.02598584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779434276,0.02598584,113420.0,113410.0,1.73810759]
["bitfinex-derivatives","BTCF0:USTF0",1755779434477,0.07326584,113420.0,113410.0,1.3481541]
["bitfinex-derivatives","BTCF0:USTF0",1755779434673,0.13169584,113420.0,113410.0,1.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779434980,0.14702584,113420.0,113410.0,1.3481548]
["bitfinex-derivatives","BTCF0:USTF0",1755779435376,0.14702584,113420.0,113410.0,1.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779435577,0.09854584,113420.0,113410.0,1.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779435779,0.11734584,113420.0,113410.0,1.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779435969,0.13267584,113420.0,113410.0,0.40965]
["bitfinex-derivatives","BTCF0:USTF0",1755779436176,0.14702584,113420.0,113410.0,1.26541]
["bitfinex-derivatives","BTCF0:USTF0",1755779436582,0.53697933,113420.0,113410.0,1.26541]
["bitfinex-derivatives","BTCF0:USTF0",1755779436978,0.14702584,113420.0,113410.0,1.26541]
["bitfinex-derivatives","BTCF0:USTF0",1755779437177,0.09854584,113420.0,113410.0,1.3545948]
["bitfinex-derivatives","BTCF0:USTF0",1755779437378,0.13267584,113420.0,113410.0,1.26641]
["bitfinex-derivatives","BTCF0:USTF0",1755779437573,0.14702584,113420.0,113410.0,1.26641]
["bitfinex-derivatives","BTCF0:USTF0",1755779437776,0.14502584,113420.0,113410.0,1.26541]
["bitfinex-derivatives","BTCF0:USTF0",1755779438281,0.14402584,113420.0,113410.0,1.26541]
["bitfinex-derivatives","BTCF0:USTF0",1755779438483,0.53397933,113420.0,113410.0,1.23833]
["bitfinex-derivatives","BTCF0:USTF0",1755779438689,0.53497933,113420.0,113410.0,1.26541]
["bitfinex-derivatives","BTCF0:USTF0",1755779439288,0.12104,113410.0,113400.0,0.42893505]
["bitfinex-derivatives","BTCF0:USTF0",1755779439474,0.12104,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779439475,0.46058933,113410.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755779439679,0.51099349,113400.0,113380.0,0.47682402]
["bitfinex-derivatives","BTCF0:USTF0",1755779439980,0.53397933,113400.0,113390.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1755779440182,0.53397933,113400.0,113390.0,0.88325]
["bitfinex-derivatives","BTCF0:USTF0",1755779440579,0.09576,113390.0,113380.0,0.42735042]
["bitfinex-derivatives","BTCF0:USTF0",1755779440790,0.53397933,113390.0,113380.0,1.28919042]
["bitfinex-derivatives","BTCF0:USTF0",1755779441087,0.14302584,113390.0,113380.0,1.29019042]
["bitfinex-derivatives","BTCF0:USTF0",1755779441489,0.14302584,113390.0,113380.0,1.26211042]
["bitfinex-derivatives","BTCF0:USTF0",1755779441689,0.46058933,113390.0,113370.0,0.38000775]
["bitfinex-derivatives","BTCF0:USTF0",1755779441889,0.10469,113380.0,113370.0,0.43206775]
["bitfinex-derivatives","BTCF0:USTF0",1755779442089,0.12767584,113380.0,113370.0,1.29382775]
["bitfinex-derivatives","BTCF0:USTF0",1755779442890,0.12467584,113380.0,113370.0,1.29382775]
["bitfinex-derivatives","BTCF0:USTF0",1755779443091,0.13902584,113380.0,113370.0,1.29382775]
["bitfinex-derivatives","BTCF0:USTF0",1755779444188,0.10989584,113380.0,113370.0,1.29482775]
["bitfinex-derivatives","BTCF0:USTF0",1755779444585,0.11089584,113380.0,113370.0,1.29382775]
["bitfinex-derivatives","BTCF0:USTF0",1755779444785,0.14502584,113380.0,113370.0,1.29382775]
["bitfinex-derivatives","BTCF0:USTF0",1755779446087,0.11089584,113380.0,113370.0,1.29482775]
["bitfinex-derivatives","BTCF0:USTF0",1755779446483,0.04889584,113380.0,113370.0,1.38204375]
["bitfinex-derivatives","BTCF0:USTF0",1755779446689,0.04889584,113380.0,113370.0,1.77299724]
["bitfinex-derivatives","BTCF0:USTF0",1755779447192,0.04889584,113380.0,113370.0,1.38304375]
["bitfinex-derivatives","BTCF0:USTF0",1755779447588,0.02398584,113380.0,113370.0,1.38304375]
["bitfinex-derivatives","BTCF0:USTF0",1755779447788,0.02398584,113380.0,113370.0,1.77299724]
["bitfinex-derivatives","BTCF0:USTF0",1755779449587,0.04476551,113390.0,113380.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1755779449789,0.01172551,113390.0,113380.0,0.86520169]
["bitfinex-derivatives","BTCF0:USTF0",1755779450991,0.01372551,113390.0,113380.0,0.86520169]
["bitfinex-derivatives","BTCF0:USTF0",1755779451998,0.01072551,113390.0,113380.0,0.86520169]
["bitfinex-derivatives","BTCF0:USTF0",1755779452200,0.01072551,113390.0,113380.0,0.4752482]
["bitfinex-derivatives","BTCF0:USTF0",1755779452496,0.01072551,113390.0,113380.0,0.86520169]
["bitfinex-derivatives","BTCF0:USTF0",1755779453097,0.01961527,113420.0,113410.0,0.0881848]
["bitfinex-derivatives","BTCF0:USTF0",1755779453396,0.01961527,113420.0,113410.0,1.6729448]
["bitfinex-derivatives","BTCF0:USTF0",1755779453598,0.04456527,113420.0,113410.0,2.06289829]
["bitfinex-derivatives","BTCF0:USTF0",1755779453898,0.06615527,113420.0,113410.0,1.97471349]
["bitfinex-derivatives","BTCF0:USTF0",1755779454288,0.07541527,113420.0,113410.0,1.97471349]
["bitfinex-derivatives","BTCF0:USTF0",1755779454688,0.11019527,113420.0,113410.0,1.97471349]
["bitfinex-derivatives","BTCF0:USTF0",1755779455000,0.07541527,113420.0,113410.0,1.70209829]
["bitfinex-derivatives","BTCF0:USTF0",1755779455292,0.01961527,113420.0,113410.0,2.06289829]
["bitfinex-derivatives","BTCF0:USTF0",1755779455698,0.02161527,113420.0,113410.0,2.06289829]
["bitfinex-derivatives","BTCF0:USTF0",1755779455898,0.02161527,113420.0,113410.0,1.6729448]
["bitfinex-derivatives","BTCF0:USTF0",1755779456097,0.02161527,113420.0,113410.0,2.06289829]
["bitfinex-derivatives","BTCF0:USTF0",1755779456794,0.002,113420.0,113410.0,1.6729448]
["bitfinex-derivatives","BTCF0:USTF0",1755779457098,0.002,113420.0,113410.0,2.06289829]
["bitfinex-derivatives","BTCF0:USTF0",1755779457492,0.004,113420.0,113410.0,2.06289829]
["bitfinex-derivatives","BTCF0:USTF0",1755779458498,0.002,113420.0,113410.0,2.06289829]
["bitfinex-derivatives","BTCF0:USTF0",1755779459995,0.05588,113440.0,113420.0,0.2645204]
["bitfinex-derivatives","BTCF0:USTF0",1755779460194,8e-05,113440.0,113430.0,1.70584299]
["bitfinex-derivatives","BTCF0:USTF0",1755779460398,0.05588,113440.0,113430.0,1.3158895]
["bitfinex-derivatives","BTCF0:USTF0",1755779460598,0.05588,113440.0,113430.0,1.61767349]
["bitfinex-derivatives","BTCF0:USTF0",1755779460999,0.05588,113440.0,113430.0,1.75745349]
["bitfinex-derivatives","BTCF0:USTF0",1755779461300,0.09166,113440.0,113430.0,1.3675]
["bitfinex-derivatives","BTCF0:USTF0",1755779461502,0.12157,113440.0,113430.0,1.75745349]
["bitfinex-derivatives","BTCF0:USTF0",1755779461696,0.07214,113440.0,113430.0,1.84562299]
["bitfinex-derivatives","BTCF0:USTF0",1755779461895,0.07873484,113440.0,113430.0,1.84562299]
["bitfinex-derivatives","BTCF0:USTF0",1755779462100,0.02703,113440.0,113430.0,1.84562299]
["bitfinex-derivatives","BTCF0:USTF0",1755779462308,0.02803,113440.0,113430.0,1.84562299]
["bitfinex-derivatives","BTCF0:USTF0",1755779462800,0.00308,113440.0,113430.0,2.20642299]
["bitfinex-derivatives","BTCF0:USTF0",1755779463201,0.04943,113460.0,113450.0,0.2644545]
["bitfinex-derivatives","BTCF0:USTF0",1755779463202,0.02495,113460.0,113450.0,0.2644545]
["bitfinex-derivatives","BTCF0:USTF0",1755779463409,0.02495,113460.0,113450.0,2.15889619]
["bitfinex-derivatives","BTCF0:USTF0",1755779463611,0.04654,113460.0,113450.0,2.07074439]
["bitfinex-derivatives","BTCF0:USTF0",1755779463812,0.04654,113460.0,113450.0,1.98259349]
["bitfinex-derivatives","BTCF0:USTF0",1755779464005,0.0558,113460.0,113450.0,2.0519455]
["bitfinex-derivatives","BTCF0:USTF0",1755779464207,0.09058,113460.0,113450.0,2.0519455]
["bitfinex-derivatives","BTCF0:USTF0",1755779464407,0.09058,113460.0,113450.0,1.6911455]
["bitfinex-derivatives","BTCF0:USTF0",1755779465001,0.0578,113460.0,113450.0,1.7792995]
["bitfinex-derivatives","BTCF0:USTF0",1755779465209,0.0578,113460.0,113450.0,1.9190795]
["bitfinex-derivatives","BTCF0:USTF0",1755779465408,0.0578,113460.0,113450.0,1.8309255]
["bitfinex-derivatives","BTCF0:USTF0",1755779466011,0.02895,113460.0,113450.0,1.9190795]
["bitfinex-derivatives","BTCF0:USTF0",1755779466502,0.004,113460.0,113450.0,1.9190795]
["bitfinex-derivatives","BTCF0:USTF0",1755779466706,0.02895,113460.0,113450.0,1.8309255]
["bitfinex-derivatives","BTCF0:USTF0",1755779466905,0.02895,113460.0,113450.0,2.2798795]
["bitfinex-derivatives","BTCF0:USTF0",1755779467313,0.02895,113460.0,113450.0,2.1917255]
["bitfinex-derivatives","BTCF0:USTF0",1755779467814,0.02895,113460.0,113450.0,2.2798795]
["bitfinex-derivatives","BTCF0:USTF0",1755779468111,0.05054,113460.0,113450.0,1.80177201]
["bitfinex-derivatives","BTCF0:USTF0",1755779468312,0.004,113460.0,113450.0,2.2798795]
["bitfinex-derivatives","BTCF0:USTF0",1755779469103,0.004,113460.0,113450.0,2.28889365]
["bitfinex-derivatives","BTCF0:USTF0",1755779469908,0.004,113460.0,113450.0,2.2798795]
["bitfinex-derivatives","BTCF0:USTF0",1755779470308,0.004,113460.0,113450.0,1.88992601]
["bitfinex-derivatives","BTCF0:USTF0",1755779470517,0.004,113460.0,113450.0,2.2798795]
["bitfinex-derivatives","BTCF0:USTF0",1755779470709,0.004,113460.0,113450.0,1.32944245]
["bitfinex-derivatives","BTCF0:USTF0",1755779471009,0.02895,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779471215,0.004,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779471409,0.004,113460.0,113450.0,2.66959289]
["bitfinex-derivatives","BTCF0:USTF0",1755779471613,0.004,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779471924,0.02895,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779472416,0.02895,113460.0,113450.0,1.88968591]
["bitfinex-derivatives","BTCF0:USTF0",1755779472916,0.02895,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779473216,0.02895,113460.0,113450.0,1.88968591]
["bitfinex-derivatives","BTCF0:USTF0",1755779473412,0.02895,113460.0,113450.0,2.28865028]
["bitfinex-derivatives","BTCF0:USTF0",1755779473918,0.02895,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779474118,0.05054,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779474416,0.02895,113460.0,113450.0,2.2796394]
["bitfinex-derivatives","BTCF0:USTF0",1755779475020,0.05054,113460.0,113450.0,1.3206855]
["bitfinex-derivatives","BTCF0:USTF0",1755779475218,0.12449,113460.0,113450.0,2.1917255]
["bitfinex-derivatives","BTCF0:USTF0",1755779475421,0.12449,113460.0,113450.0,2.1918055]
["bitfinex-derivatives","BTCF0:USTF0",1755779475621,0.12449,113460.0,113450.0,1.80185201]
["bitfinex-derivatives","BTCF0:USTF0",1755779475823,0.12449,113460.0,113450.0,2.1918055]
["bitfinex-derivatives","BTCF0:USTF0",1755779476025,0.02895,113460.0,113450.0,2.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755779476225,0.004,113460.0,113450.0,2.2799596]
["bitfinex-derivatives","BTCF0:USTF0",1755779476620,0.004,113460.0,113450.0,2.66991309]
["bitfinex-derivatives","BTCF0:USTF0",1755779478421,0.004,113460.0,113450.0,1.4088396]
["bitfinex-derivatives","BTCF0:USTF0",1755779478621,0.004,113460.0,113450.0,2.67015309]
["bitfinex-derivatives","BTCF0:USTF0",1755779479822,0.004,113460.0,113450.0,1.79879309]
["bitfinex-derivatives","BTCF0:USTF0",1755779480023,0.004,113460.0,113450.0,2.2794396]
["bitfinex-derivatives","BTCF0:USTF0",1755779480427,0.004,113460.0,113450.0,1.4088396]
["bitfinex-derivatives","BTCF0:USTF0",1755779480628,0.02834,113460.0,113450.0,2.2794396]
["bitfinex-derivatives","BTCF0:USTF0",1755779480827,0.02834,113460.0,113450.0,1.4088396]
["bitfinex-derivatives","BTCF0:USTF0",1755779481029,0.1093,113460.0,113450.0,1.80077201]
["bitfinex-derivatives","BTCF0:USTF0",1755779481232,0.12427,113460.0,113450.0,1.4088397]
["bitfinex-derivatives","BTCF0:USTF0",1755779481530,0.12427,113460.0,113450.0,2.2791997]
["bitfinex-derivatives","BTCF0:USTF0",1755779481719,0.12427,113460.0,113450.0,1.4088397]
["bitfinex-derivatives","BTCF0:USTF0",1755779482032,0.12427,113460.0,113450.0,2.2792397]
["bitfinex-derivatives","BTCF0:USTF0",1755779482231,0.12427,113460.0,113450.0,1.3206855]
["bitfinex-derivatives","BTCF0:USTF0",1755779482425,0.12427,113460.0,113450.0,2.2792397]
["bitfinex-derivatives","BTCF0:USTF0",1755779482729,0.12427,113460.0,113450.0,2.2788797]
["bitfinex-derivatives","BTCF0:USTF0",1755779483228,0.0823852,113460.0,113450.0,2.2785997]
["bitfinex-derivatives","BTCF0:USTF0",1755779483421,0.1471152,113460.0,113450.0,1.88864621]
["bitfinex-derivatives","BTCF0:USTF0",1755779483632,0.1471152,113460.0,113450.0,1.80205201]
["bitfinex-derivatives","BTCF0:USTF0",1755779483823,0.1471152,113460.0,113450.0,2.1920055]
["bitfinex-derivatives","BTCF0:USTF0",1755779484024,0.1471152,113460.0,113450.0,1.3206855]
["bitfinex-derivatives","BTCF0:USTF0",1755779484427,0.1471152,113460.0,113450.0,1.80165201]
["bitfinex-derivatives","BTCF0:USTF0",1755779484826,0.1471152,113460.0,113450.0,2.1916055]
["bitfinex-derivatives","BTCF0:USTF0",1755779485025,0.1471152,113460.0,113450.0,1.80165201]
["bitfinex-derivatives","BTCF0:USTF0",1755779485230,0.1451152,113460.0,113450.0,1.80165201]
["bitfinex-derivatives","BTCF0:USTF0",1755779485425,0.1451152,113460.0,113450.0,1.80153201]
["bitfinex-derivatives","BTCF0:USTF0",1755779485730,0.1431152,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779486231,0.1431152,113460.0,113450.0,2.1914855]
["bitfinex-derivatives","BTCF0:USTF0",1755779486830,0.1431152,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779487630,0.1431152,113460.0,113450.0,1.88968641]
["bitfinex-derivatives","BTCF0:USTF0",1755779487831,0.1431152,113460.0,113450.0,1.80153201]
["bitfinex-derivatives","BTCF0:USTF0",1755779488031,0.1431152,113460.0,113450.0,2.1914855]
["bitfinex-derivatives","BTCF0:USTF0",1755779488233,0.1431152,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779489127,0.0228452,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779489426,0.0471852,113460.0,113450.0,1.88968641]
["bitfinex-derivatives","BTCF0:USTF0",1755779489634,0.0684752,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779489826,0.0783852,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779490021,0.0783852,113460.0,113450.0,2.1914855]
["bitfinex-derivatives","BTCF0:USTF0",1755779490022,0.1115152,113460.0,113450.0,2.1914855]
["bitfinex-derivatives","BTCF0:USTF0",1755779490233,0.1115152,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779490726,0.0783852,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779491032,0.1115152,113460.0,113450.0,2.2796399]
["bitfinex-derivatives","BTCF0:USTF0",1755779491328,0.0950152,113460.0,113450.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1755779491534,0.1624868,113460.0,113450.0,1.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755779491735,0.1624868,113460.0,113450.0,1.76037349]
["bitfinex-derivatives","BTCF0:USTF0",1755779492331,0.1624868,113460.0,113450.0,1.37042]
["bitfinex-derivatives","BTCF0:USTF0",1755779492536,0.1624868,113460.0,113450.0,1.76037349]
["bitfinex-derivatives","BTCF0:USTF0",1755779492733,0.0665568,113460.0,113450.0,1.84852789]
["bitfinex-derivatives","BTCF0:USTF0",1755779493235,0.0665568,113460.0,113450.0,1.76037349]
["bitfinex-derivatives","BTCF0:USTF0",1755779493438,0.0665568,113460.0,113450.0,1.84852789]
["bitfinex-derivatives","BTCF0:USTF0",1755779495129,0.0665568,113460.0,113450.0,1.4585744]
["bitfinex-derivatives","BTCF0:USTF0",1755779495336,0.0665568,113460.0,113450.0,1.84852789]
["bitfinex-derivatives","BTCF0:USTF0",1755779495837,0.0665568,113460.0,113450.0,1.9196006]
["bitfinex-derivatives","BTCF0:USTF0",1755779496023,0.0977568,113460.0,113450.0,1.52964711]
["bitfinex-derivatives","BTCF0:USTF0",1755779496228,0.1624868,113460.0,113450.0,1.44149271]
["bitfinex-derivatives","BTCF0:USTF0",1755779496424,0.1624868,113460.0,113450.0,1.8314462]
["bitfinex-derivatives","BTCF0:USTF0",1755779496625,0.1293568,113460.0,113450.0,1.9196006]
["bitfinex-derivatives","BTCF0:USTF0",1755779496828,0.0764668,113460.0,113450.0,1.9196006]
["bitfinex-derivatives","BTCF0:USTF0",1755779497937,0.1308868,113460.0,113450.0,1.9196006]
["bitfinex-derivatives","BTCF0:USTF0",1755779498126,0.1624868,113460.0,113450.0,1.9196006]
["bitfinex-derivatives","BTCF0:USTF0",1755779498637,0.1624868,113460.0,113450.0,1.8314462]
["bitfinex-derivatives","BTCF0:USTF0",1755779498831,0.1624868,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779499033,0.1624868,113460.0,113450.0,1.3673]
["bitfinex-derivatives","BTCF0:USTF0",1755779499241,0.1624868,113460.0,113450.0,1.75725349]
["bitfinex-derivatives","BTCF0:USTF0",1755779499435,0.1624868,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779499637,0.1624868,113460.0,113450.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1755779499638,0.91324029,113460.0,113450.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1755779499839,0.5232868,113460.0,113450.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1755779500228,0.5232868,113460.0,113450.0,1.75717349]
["bitfinex-derivatives","BTCF0:USTF0",1755779500229,0.0977568,113460.0,113450.0,1.75717349]
["bitfinex-derivatives","BTCF0:USTF0",1755779500433,0.1624868,113460.0,113450.0,1.36722]
["bitfinex-derivatives","BTCF0:USTF0",1755779500632,0.1624868,113460.0,113450.0,1.75717349]
["bitfinex-derivatives","BTCF0:USTF0",1755779500840,0.1624868,113460.0,113450.0,1.36722]
["bitfinex-derivatives","BTCF0:USTF0",1755779501036,0.1624868,113460.0,113450.0,1.00642]
["bitfinex-derivatives","BTCF0:USTF0",1755779501434,0.1624868,113460.0,113450.0,1.0067]
["bitfinex-derivatives","BTCF0:USTF0",1755779501630,0.1624868,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779501833,0.91324029,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779502136,0.1624868,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779502439,0.1624868,113460.0,113450.0,1.75741349]
["bitfinex-derivatives","BTCF0:USTF0",1755779502639,0.1624868,113460.0,113450.0,1.39661349]
["bitfinex-derivatives","BTCF0:USTF0",1755779503043,0.1624868,113460.0,113450.0,1.75741349]
["bitfinex-derivatives","BTCF0:USTF0",1755779503544,0.1143868,113460.0,113450.0,1.84556789]
["bitfinex-derivatives","BTCF0:USTF0",1755779503745,0.1624868,113460.0,113450.0,1.84556789]
["bitfinex-derivatives","BTCF0:USTF0",1755779503933,0.0665568,113460.0,113450.0,1.84556789]
["bitfinex-derivatives","BTCF0:USTF0",1755779504435,0.0685568,113460.0,113450.0,1.84556789]
["bitfinex-derivatives","BTCF0:USTF0",1755779504642,0.0472168,113460.0,113450.0,2.23552138]
["bitfinex-derivatives","BTCF0:USTF0",1755779505145,0.02434,113480.0,113470.0,0.2644089]
["bitfinex-derivatives","BTCF0:USTF0",1755779505334,0.02434,113480.0,113470.0,2.24284239]
["bitfinex-derivatives","BTCF0:USTF0",1755779505842,0.04563,113480.0,113470.0,1.58848]
["bitfinex-derivatives","BTCF0:USTF0",1755779506135,0.04563,113480.0,113470.0,2.06657239]
["bitfinex-derivatives","BTCF0:USTF0",1755779506136,0.05554,113480.0,113470.0,2.06657239]
["bitfinex-derivatives","BTCF0:USTF0",1755779506535,0.08867,113480.0,113470.0,1.97843349]
["bitfinex-derivatives","BTCF0:USTF0",1755779506736,0.03425,113480.0,113470.0,2.06657239]
["bitfinex-derivatives","BTCF0:USTF0",1755779507328,0.02634,113480.0,113470.0,2.06657239]
["bitfinex-derivatives","BTCF0:USTF0",1755779507638,0.02734,113480.0,113470.0,2.06657239]
["bitfinex-derivatives","BTCF0:USTF0",1755779507836,0.02734,113480.0,113470.0,1.6766189]
["bitfinex-derivatives","BTCF0:USTF0",1755779508038,0.02734,113480.0,113470.0,2.06657239]
["bitfinex-derivatives","BTCF0:USTF0",1755779508944,0.02734,113480.0,113470.0,1.6766189]
["bitfinex-derivatives","BTCF0:USTF0",1755779509141,0.02734,113480.0,113470.0,2.06657239]
["bitfinex-derivatives","BTCF0:USTF0",1755779509644,0.04955,113480.0,113470.0,1.97843349]
["bitfinex-derivatives","BTCF0:USTF0",1755779509851,0.08309,113480.0,113470.0,1.97843349]
["bitfinex-derivatives","BTCF0:USTF0",1755779510348,0.04955,113480.0,113470.0,2.20635239]
["bitfinex-derivatives","BTCF0:USTF0",1755779510938,0.04955,113480.0,113470.0,2.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1755779511540,0.05893,113480.0,113470.0,2.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1755779512039,0.05893,113480.0,113470.0,2.20635239]
["bitfinex-derivatives","BTCF0:USTF0",1755779512450,0.09247,113480.0,113470.0,2.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1755779512653,0.12238,113480.0,113470.0,2.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1755779513448,0.12238,113480.0,113470.0,1.72826]
["bitfinex-derivatives","BTCF0:USTF0",1755779513651,0.12238,113480.0,113470.0,2.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1755779514549,0.12238,113480.0,113470.0,1.75573349]
["bitfinex-derivatives","BTCF0:USTF0",1755779515050,0.003,113480.0,113470.0,1.84387209]
["bitfinex-derivatives","BTCF0:USTF0",1755779515347,0.02783,113480.0,113470.0,1.84387209]
["bitfinex-derivatives","BTCF0:USTF0",1755779515552,0.09296,113480.0,113470.0,1.75573349]
["bitfinex-derivatives","BTCF0:USTF0",1755779515942,0.1066,113480.0,113470.0,1.75573349]
["bitfinex-derivatives","BTCF0:USTF0",1755779517053,0.11187446,113480.0,113470.0,1.75573349]
["bitfinex-derivatives","BTCF0:USTF0",1755779517348,0.14541446,113480.0,113470.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755779517547,0.14541446,113480.0,113470.0,1.75489349]
["bitfinex-derivatives","BTCF0:USTF0",1755779517743,0.14541446,113480.0,113470.0,1.36494]
["bitfinex-derivatives","BTCF0:USTF0",1755779517948,0.14541446,113480.0,113470.0,0.89053349]
["bitfinex-derivatives","BTCF0:USTF0",1755779518152,0.14541446,113480.0,113470.0,1.75493349]
["bitfinex-derivatives","BTCF0:USTF0",1755779519240,0.14541446,113480.0,113470.0,1.75469349]
["bitfinex-derivatives","BTCF0:USTF0",1755779519447,0.14541446,113480.0,113470.0,0.89053349]
["bitfinex-derivatives","BTCF0:USTF0",1755779519653,0.14541446,113480.0,113470.0,1.75553349]
["bitfinex-derivatives","BTCF0:USTF0",1755779519855,0.12287,113480.0,113470.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755779520049,0.12287,113480.0,113470.0,1.36558]
["bitfinex-derivatives","BTCF0:USTF0",1755779520245,0.14442548,113480.0,113470.0,1.36546]
["bitfinex-derivatives","BTCF0:USTF0",1755779520452,0.14442548,113480.0,113470.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755779520642,0.53437897,113480.0,113470.0,1.36526]
["bitfinex-derivatives","BTCF0:USTF0",1755779520847,0.89517897,113480.0,113470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779521050,0.89517897,113480.0,113470.0,1.00478]
["bitfinex-derivatives","BTCF0:USTF0",1755779521757,0.91451672,113480.0,113470.0,1.00478]
["bitfinex-derivatives","BTCF0:USTF0",1755779522656,1.27531672,113480.0,113470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779522860,1.27531672,113480.0,113470.0,1.00478]
["bitfinex-derivatives","BTCF0:USTF0",1755779523559,0.88536323,113480.0,113470.0,1.00478]
["bitfinex-derivatives","BTCF0:USTF0",1755779523862,1.27531672,113480.0,113470.0,1.00478]
["bitfinex-derivatives","BTCF0:USTF0",1755779524258,1.3348062,113480.0,113470.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779524445,0.1036,113470.0,113460.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1755779524649,0.75166845,113470.0,113460.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1755779524956,0.67965845,113470.0,113450.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1755779525157,0.73011297,113460.0,113450.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1755779525356,0.75166845,113460.0,113450.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1755779525553,0.75166845,113460.0,113450.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755779525756,0.75166845,113460.0,113450.0,0.89863]
["bitfinex-derivatives","BTCF0:USTF0",1755779525956,0.75166845,113460.0,113450.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755779526165,0.75166845,113460.0,113450.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1755779526459,0.89197926,113460.0,113450.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1755779526955,0.89197926,113460.0,113450.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1755779527155,0.89197926,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779527369,0.91164486,113460.0,113450.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1755779527658,0.91164486,113460.0,113450.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1755779528159,0.91164486,113460.0,113450.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755779528658,0.91264486,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779528955,0.91464486,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779529157,0.91464486,113460.0,113450.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1755779529858,0.91464486,113460.0,113450.0,0.20419]
["bitfinex-derivatives","BTCF0:USTF0",1755779530657,0.91464486,113460.0,113450.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779532350,0.91464486,113460.0,113450.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1755779533152,0.91464486,113460.0,113420.0,0.44910641]
["bitfinex-derivatives","BTCF0:USTF0",1755779533348,0.86710378,113440.0,113430.0,0.94607]
["bitfinex-derivatives","BTCF0:USTF0",1755779533555,0.86710378,113440.0,113430.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1755779533751,0.47735,113440.0,113430.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1755779533958,0.44713,113440.0,113430.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755779534160,0.47735,113440.0,113430.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1755779534358,0.04786,113440.0,113430.0,0.98436]
["bitfinex-derivatives","BTCF0:USTF0",1755779534661,0.02565,113440.0,113430.0,0.98448]
["bitfinex-derivatives","BTCF0:USTF0",1755779534855,0.51834796,113450.0,113430.0,1.48002378]
["bitfinex-derivatives","BTCF0:USTF0",1755779535055,0.5877251,113450.0,113440.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755779535358,0.97747888,113450.0,113440.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755779535558,0.5877251,113450.0,113440.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1755779536565,0.5877251,113450.0,113440.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1755779537256,0.97747888,113450.0,113440.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1755779537452,0.97847888,113450.0,113440.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1755779537658,0.97847888,113450.0,113440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779540862,1.84365866,113450.0,113440.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779541558,0.11542,113440.0,113430.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755779541758,0.88749092,113440.0,113430.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755779542260,0.88749092,113440.0,113430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1755779542456,0.88749092,113440.0,113430.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755779542857,0.88749092,113440.0,113430.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1755779543165,0.88749092,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779543675,0.88749092,113440.0,113430.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755779543856,0.49773714,113440.0,113430.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1755779544163,0.88749092,113440.0,113430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1755779544364,0.88749092,113440.0,113430.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1755779544564,0.9071599,113440.0,113430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1755779544768,0.9071599,113440.0,113430.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1755779544958,0.91578604,113440.0,113430.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1755779545158,0.91578604,113440.0,113430.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755779548272,0.77564056,113440.0,113430.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1755779549069,0.77564056,113440.0,113430.0,0.16337]
["bitfinex-derivatives","BTCF0:USTF0",1755779549376,0.52603226,113440.0,113430.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1755779549567,0.77564056,113440.0,113430.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1755779549872,0.77564056,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779550475,0.52603226,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779550668,0.74542056,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779550874,0.49581226,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779551173,0.52603226,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779551380,0.41150612,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779551568,0.41150612,113440.0,113430.0,0.5095783]
["bitfinex-derivatives","BTCF0:USTF0",1755779552068,0.76107988,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779552272,0.91602046,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779552474,0.52614158,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779553071,0.91602046,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779553368,0.52614158,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779553572,0.44982612,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779553775,0.08902612,113440.0,113430.0,0.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755779554067,0.04118612,113440.0,113430.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755779554270,0.04118612,113440.0,113430.0,1.51156888]
["bitfinex-derivatives","BTCF0:USTF0",1755779554479,0.04118612,113440.0,113430.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1755779554675,0.04118612,113440.0,113430.0,1.96053838]
["bitfinex-derivatives","BTCF0:USTF0",1755779555672,0.04118612,113440.0,113430.0,1.87236888]
["bitfinex-derivatives","BTCF0:USTF0",1755779556274,0.04118612,113440.0,113430.0,1.96053848]
["bitfinex-derivatives","BTCF0:USTF0",1755779556671,0.04118612,113440.0,113430.0,1.87236888]
["bitfinex-derivatives","BTCF0:USTF0",1755779557269,0.04118612,113440.0,113430.0,1.96053848]
["bitfinex-derivatives","BTCF0:USTF0",1755779559377,0.49593989,113470.0,113460.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755779559577,0.49593989,113470.0,113460.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1755779559875,0.50493417,113470.0,113460.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1755779560073,0.42125417,113470.0,113460.0,0.97915]
["bitfinex-derivatives","BTCF0:USTF0",1755779560275,0.40273989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779560468,0.40273989,113470.0,113460.0,1.50880888]
["bitfinex-derivatives","BTCF0:USTF0",1755779560775,0.02171989,113470.0,113460.0,1.59695518]
["bitfinex-derivatives","BTCF0:USTF0",1755779561781,0.02371989,113470.0,113460.0,1.50880888]
["bitfinex-derivatives","BTCF0:USTF0",1755779562090,0.05545989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779562379,0.09035989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779562972,0.05545989,113470.0,113460.0,1.2070762]
["bitfinex-derivatives","BTCF0:USTF0",1755779563172,0.05445989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779564268,0.08935989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779564475,0.08735989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779564672,0.05245989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779565073,0.08735989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779565275,0.05245989,113470.0,113460.0,1.11893]
["bitfinex-derivatives","BTCF0:USTF0",1755779567278,0.05245989,113470.0,113460.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1755779567475,0.13957989,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779568588,0.52945877,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779568783,0.89025877,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779569387,0.50037989,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779570083,0.40917,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779570792,0.3618,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779570983,0.38483,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779571183,0.39388,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779571387,0.5028119,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779571890,0.89269078,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779572584,0.3832519,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779572783,0.0454819,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779572991,0.0224519,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779573493,0.0545319,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779573891,0.0866219,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779574080,0.1270719,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779574281,0.39138887,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779574593,0.1420119,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779575795,0.5028119,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779576192,0.75218887,113470.0,113460.0,1.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755779576394,0.75218887,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779576792,0.68069887,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779576992,0.73724887,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779577289,0.75218887,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779577793,0.37644887,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779578191,0.39138887,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779579696,0.34435887,113470.0,113460.0,1.2041564]
["bitfinex-derivatives","BTCF0:USTF0",1755779579897,0.0705219,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779580391,0.39138887,113470.0,113460.0,1.11601]
["bitfinex-derivatives","BTCF0:USTF0",1755779580893,0.39138887,113470.0,113460.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1755779581098,0.75218887,113470.0,113460.0,1.11337]
["bitfinex-derivatives","BTCF0:USTF0",1755779581784,0.75218887,113470.0,113460.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755779581984,0.75218887,113470.0,113460.0,1.11255]
["bitfinex-derivatives","BTCF0:USTF0",1755779582197,0.75218887,113470.0,113460.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755779582398,0.75218887,113470.0,113460.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1755779582594,0.75218887,113470.0,113460.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779584597,0.75218887,113470.0,113460.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1755779585398,0.75218887,113470.0,113460.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779586102,1.00156584,113470.0,113460.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779586293,1.00156584,113470.0,113460.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779586694,0.00905,113440.0,113430.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1755779586895,0.70527697,113440.0,113430.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755779587101,0.75118887,113440.0,113430.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755779587294,0.75118887,113440.0,113430.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1755779587500,0.67969887,113440.0,113420.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1755779587802,0.72973697,113430.0,113420.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1755779588002,0.75118887,113430.0,113420.0,0.96943]
["bitfinex-derivatives","BTCF0:USTF0",1755779588198,0.75118887,113430.0,113420.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1755779588394,0.75118887,113430.0,113420.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1755779588596,0.75118887,113430.0,113420.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755779589105,0.74918887,113430.0,113420.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1755779589897,0.74918887,113430.0,113420.0,0.25689]
["bitfinex-derivatives","BTCF0:USTF0",1755779590092,0.4998119,113430.0,113420.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1755779590298,0.70215887,113430.0,113420.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1755779590603,0.71178887,113430.0,113420.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1755779590803,0.96116584,113430.0,113420.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1755779591006,0.71178887,113430.0,113420.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1755779591205,0.72672887,113430.0,113420.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1755779591504,0.72672887,113430.0,113420.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755779591801,0.97610584,113430.0,113420.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1755779592001,0.97610584,113430.0,113420.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755779592398,1.00056584,113430.0,113420.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755779592906,1.00056584,113430.0,113420.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1755779593306,0.57219186,113430.0,113420.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755779593603,1.0709458,113430.0,113420.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755779594699,0.82156883,113430.0,113420.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755779595000,0.78947883,113430.0,113420.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755779595303,0.82156883,113430.0,113420.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755779596204,0.4143319,113430.0,113420.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1755779596507,0.3608,113430.0,113420.0,0.50826697]
["bitfinex-derivatives","BTCF0:USTF0",1755779597001,0.3608,113430.0,113420.0,0.59644447]
["bitfinex-derivatives","BTCF0:USTF0",1755779597503,0.50577084,113440.0,113420.0,0.77279757]
["bitfinex-derivatives","BTCF0:USTF0",1755779597702,0.57487466,113440.0,113430.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1755779598502,0.82425163,113440.0,113430.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1755779598907,0.57487466,113440.0,113430.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1755779599297,0.50315382,113440.0,113430.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1755779600105,0.38230382,113440.0,113430.0,0.97525]
["bitfinex-derivatives","BTCF0:USTF0",1755779600310,0.38230382,113440.0,113430.0,1.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755779601403,0.41398382,113440.0,113430.0,1.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755779601703,0.03057382,113440.0,113430.0,1.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1755779601907,0.03157382,113440.0,113430.0,1.45257667]
["bitfinex-derivatives","BTCF0:USTF0",1755779602111,0.02250382,113440.0,113430.0,1.45257667]
["bitfinex-derivatives","BTCF0:USTF0",1755779603404,0.02250382,113440.0,113430.0,1.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755779603610,0.02250382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779603810,0.02250382,113440.0,113430.0,1.45257677]
["bitfinex-derivatives","BTCF0:USTF0",1755779604806,0.02250382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779605010,0.02350382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779605402,0.02450382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779605604,0.02450382,113440.0,113430.0,1.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755779605800,0.03357382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779606006,0.03357382,113440.0,113430.0,1.45257667]
["bitfinex-derivatives","BTCF0:USTF0",1755779606615,0.03357382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779606916,0.05618382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779607416,0.09652382,113440.0,113430.0,1.36440697]
["bitfinex-derivatives","BTCF0:USTF0",1755779607605,0.09652382,113440.0,113430.0,1.45257667]
["bitfinex-derivatives","BTCF0:USTF0",1755779607811,0.02450382,113440.0,113430.0,1.45257667]
["bitfinex-derivatives","BTCF0:USTF0",1755779608015,0.02450382,113440.0,113430.0,1.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1755779608414,0.02450382,113440.0,113430.0,1.45257667]
["bitfinex-derivatives","BTCF0:USTF0",1755779610520,0.02450382,113440.0,113430.0,1.81337667]
["bitfinex-derivatives","BTCF0:USTF0",1755779610924,0.37866998,113450.0,113430.0,2.32725294]
["bitfinex-derivatives","BTCF0:USTF0",1755779611218,0.37866998,113450.0,113440.0,0.45762897]
["bitfinex-derivatives","BTCF0:USTF0",1755779611610,0.37866998,113450.0,113440.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779611818,0.37866998,113450.0,113440.0,0.36946697]
["bitfinex-derivatives","BTCF0:USTF0",1755779612123,0.37966998,113450.0,113440.0,0.36946697]
["bitfinex-derivatives","BTCF0:USTF0",1755779612722,0.38166998,113450.0,113440.0,0.36946697]
["bitfinex-derivatives","BTCF0:USTF0",1755779612915,0.38166998,113450.0,113440.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779613113,0.38166998,113450.0,113440.0,0.36946697]
["bitfinex-derivatives","BTCF0:USTF0",1755779614116,0.38166998,113450.0,113440.0,0.45762897]
["bitfinex-derivatives","BTCF0:USTF0",1755779614612,0.03168,113460.0,113450.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1755779614817,0.06627,113460.0,113450.0,1.20538697]
["bitfinex-derivatives","BTCF0:USTF0",1755779615016,0.07202,113460.0,113450.0,1.20538697]
["bitfinex-derivatives","BTCF0:USTF0",1755779615216,0.07202,113460.0,113450.0,1.21942697]
["bitfinex-derivatives","BTCF0:USTF0",1755779615416,0.07202,113460.0,113450.0,0.97005]
["bitfinex-derivatives","BTCF0:USTF0",1755779615616,0.001,113460.0,113450.0,1.1979842]
["bitfinex-derivatives","BTCF0:USTF0",1755779615819,0.02361,113460.0,113450.0,1.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755779616018,0.06727,113460.0,113450.0,1.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755779616222,0.12185,113460.0,113450.0,1.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755779616815,0.12285,113460.0,113450.0,1.10983]
["bitfinex-derivatives","BTCF0:USTF0",1755779617920,0.002,113460.0,113450.0,1.44736117]
["bitfinex-derivatives","BTCF0:USTF0",1755779618928,0.002,113460.0,113450.0,1.80816117]
["bitfinex-derivatives","BTCF0:USTF0",1755779619125,0.00904216,113480.0,113460.0,0.3368197]
["bitfinex-derivatives","BTCF0:USTF0",1755779619331,0.03168,113480.0,113470.0,1.32973]
["bitfinex-derivatives","BTCF0:USTF0",1755779619719,0.06627,113480.0,113470.0,1.32973]
["bitfinex-derivatives","BTCF0:USTF0",1755779620124,0.03168,113480.0,113470.0,1.32973]
["bitfinex-derivatives","BTCF0:USTF0",1755779620324,0.03168,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779620526,0.31564697,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779620728,0.37222697,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779620924,0.13155863,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779621228,0.7417356,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779621526,0.7427356,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779623028,0.76426187,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779624430,0.5148849,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779624624,0.50617627,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779624821,0.45734627,113480.0,113470.0,1.44622567]
["bitfinex-derivatives","BTCF0:USTF0",1755779625022,0.43292627,113480.0,113470.0,1.44622567]
["bitfinex-derivatives","BTCF0:USTF0",1755779625229,0.71689324,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779625524,0.68230324,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779625924,0.74131324,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779626129,0.38051324,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779626624,0.13113627,113480.0,113470.0,1.10871]
["bitfinex-derivatives","BTCF0:USTF0",1755779627432,0.13113627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779627433,0.09654627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779627834,0.12965627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779628534,0.02452627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779629032,0.05651627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779629434,0.10545627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779629737,0.14290627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779630035,0.39228324,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779632536,0.35917324,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779632933,0.39228324,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779633135,0.14290627,113480.0,113470.0,1.5576487]
["bitfinex-derivatives","BTCF0:USTF0",1755779633533,0.02452627,113480.0,113470.0,1.5576487]
["bitfinex-derivatives","BTCF0:USTF0",1755779633733,0.02452627,113480.0,113470.0,1.80702567]
["bitfinex-derivatives","BTCF0:USTF0",1755779633941,0.04718627,113480.0,113470.0,1.71888697]
["bitfinex-derivatives","BTCF0:USTF0",1755779634241,0.05651627,113480.0,113470.0,1.71888697]
["bitfinex-derivatives","BTCF0:USTF0",1755779634440,0.05651627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779635832,0.08962627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779636033,0.33900324,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779636234,0.03385627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779636434,0.03385627,113480.0,113470.0,1.5576487]
["bitfinex-derivatives","BTCF0:USTF0",1755779637142,0.05651627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779637337,0.08962627,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779637542,0.30589324,113480.0,113470.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1755779638236,0.35483324,113480.0,113470.0,0.25987]
["bitfinex-derivatives","BTCF0:USTF0",1755779638539,0.39228324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779638835,0.14290627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779639040,0.39228324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779640044,0.35917324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779640242,0.34506324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779640439,0.04718627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779640643,0.02452627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779640945,0.04718627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779641242,0.05651627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779641846,0.30589324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779642146,0.05651627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779642747,0.07234627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779643048,0.10545627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779643246,0.12879627,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779643840,0.39228324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779644847,0.35483324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779646548,0.32172324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779646745,0.30589324,113480.0,113470.0,1.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755779646944,0.39228324,113480.0,113470.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1755779648642,0.29656324,113480.0,113470.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1755779648844,0.39228324,113480.0,113470.0,1.10339]
["bitfinex-derivatives","BTCF0:USTF0",1755779649551,0.71563324,113480.0,113470.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1755779649751,0.75308324,113480.0,113470.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1755779649938,0.75308324,113480.0,113470.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1755779650143,0.50370627,113480.0,113470.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1755779650450,0.75308324,113480.0,113470.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1755779650653,0.75308324,113480.0,113470.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755779651040,0.50370627,113480.0,113470.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755779651238,0.75308324,113480.0,113470.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1755779652746,0.75308324,113480.0,113470.0,1.01609]
["bitfinex-derivatives","BTCF0:USTF0",1755779652941,0.75308324,113480.0,113470.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755779653146,0.75308324,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779653350,0.47059627,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779653555,0.68252324,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779653755,0.75308324,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779653945,0.38532627,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779654145,0.41731627,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779654346,0.05651627,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779655753,0.08962627,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779655954,0.69980324,113480.0,113470.0,1.08642]
["bitfinex-derivatives","BTCF0:USTF0",1755779656149,0.75308324,113480.0,113470.0,1.10177]
["bitfinex-derivatives","BTCF0:USTF0",1755779656350,0.75308324,113480.0,113470.0,1.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755779656559,0.39228324,113480.0,113470.0,1.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755779656854,0.75308324,113480.0,113470.0,1.10185]
["bitfinex-derivatives","BTCF0:USTF0",1755779657852,0.75108324,113480.0,113470.0,1.10165]
["bitfinex-derivatives","BTCF0:USTF0",1755779658958,0.75108324,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779659156,0.75008324,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779659351,0.75108324,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779660662,0.50170627,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779660857,0.75108324,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779661053,0.50170627,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779661253,0.75108324,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779661855,0.39028324,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779662052,0.75108324,113480.0,113470.0,1.10137]
["bitfinex-derivatives","BTCF0:USTF0",1755779664061,0.75108324,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779666368,0.39028324,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779666867,0.75108324,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779667569,0.50170627,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779667770,0.75108324,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779669370,0.75108324,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779671979,0.50170627,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779672183,0.75108324,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779674680,0.50170627,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779674886,0.75108324,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779675979,0.50170627,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779676385,0.75108324,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779676887,0.02252627,113480.0,113470.0,1.43668567]
["bitfinex-derivatives","BTCF0:USTF0",1755779677085,0.04402627,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779677386,0.38962324,113480.0,113470.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1755779677885,0.38962324,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779678080,0.75042324,113480.0,113470.0,1.09981]
["bitfinex-derivatives","BTCF0:USTF0",1755779679084,0.50104627,113480.0,113470.0,1.09981]
["bitfinex-derivatives","BTCF0:USTF0",1755779679486,0.75042324,113480.0,113470.0,1.09981]
["bitfinex-derivatives","BTCF0:USTF0",1755779679689,0.75042324,113480.0,113470.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1755779679987,0.75042324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779680184,0.40482627,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779680488,0.75042324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779680888,0.38962324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779681087,0.14024627,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779681275,0.38962324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779681979,0.29340324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779682182,0.31909324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779682383,0.09444627,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779682578,0.14024627,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779682783,0.38962324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779683690,0.75042324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779684383,0.38962324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779684880,0.75042324,113480.0,113470.0,1.09945]
["bitfinex-derivatives","BTCF0:USTF0",1755779685986,0.75042324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779686785,0.38962324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779686980,0.75042324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779687780,0.04402627,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779687979,0.38774324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779688180,0.74854324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779688783,0.38774324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779688990,0.74854324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779689691,0.09251627,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779689887,0.31877324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779690387,0.06939627,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779690583,0.31877324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779691190,0.06939627,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779691392,0.31877324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779692091,0.35064324,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779692488,0.10126627,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779692694,0.06939627,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779692995,0.05338245,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779695394,0.30275942,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779695589,0.38785942,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779696193,0.03188245,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779696493,0.05331245,113480.0,113470.0,1.34790697]
["bitfinex-derivatives","BTCF0:USTF0",1755779697296,0.08518245,113480.0,113470.0,1.34790697]
["bitfinex-derivatives","BTCF0:USTF0",1755779697490,0.08518245,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779697998,0.10131245,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779698195,0.12443245,113480.0,113470.0,1.09853]
["bitfinex-derivatives","BTCF0:USTF0",1755779699292,0.74858942,113480.0,113470.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1755779700487,0.74858942,113480.0,113470.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1755779700688,0.74858942,113480.0,113470.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1755779700889,0.74858942,113480.0,113470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779701489,1.58990942,113480.0,113470.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1755779701893,0.71671942,113480.0,113470.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1755779702101,0.67961942,113480.0,113470.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1755779702302,0.74858942,113480.0,113470.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1755779704393,0.74858942,113480.0,113470.0,0.18875]
["bitfinex-derivatives","BTCF0:USTF0",1755779704603,0.74858942,113480.0,113470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779705601,0.76629949,113480.0,113470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779707500,0.76929949,113480.0,113470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779708100,1.01867646,113480.0,113470.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779708295,1.01867646,113480.0,113470.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779708904,0.76929949,113480.0,113470.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779709105,0.76911307,113480.0,113470.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779709502,0.77111307,113480.0,113470.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779709907,1.02049004,113480.0,113470.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779710407,0.77111307,113480.0,113470.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1755779712604,0.11181,113460.0,113450.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755779712811,1.85250278,113460.0,113450.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755779713104,1.85250278,113460.0,113450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755779713299,1.01118278,113460.0,113450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755779713502,1.01118278,113460.0,113450.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1755779713704,1.01118278,113460.0,113450.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755779713903,1.37398278,113460.0,113450.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1755779715099,1.37398278,113460.0,113450.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1755779715299,1.37398278,113460.0,113440.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1755779715600,1.37398278,113460.0,113440.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755779715601,0.72198697,113450.0,113440.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755779715808,0.74362942,113450.0,113440.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1755779716013,0.74362942,113450.0,113440.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755779716307,1.58494942,113450.0,113440.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1755779716606,0.04857,113440.0,113430.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1755779716812,0.68038942,113440.0,113430.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1755779717008,0.68038942,113440.0,113430.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1755779717314,0.75161942,113440.0,113430.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1755779717711,0.76932752,113440.0,113430.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1755779718016,0.76932752,113440.0,113430.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1755779719614,0.76932752,113440.0,113430.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755779719817,0.76927826,113440.0,113430.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755779720112,0.77027826,113440.0,113430.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755779720614,0.77227826,113440.0,113430.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755779720814,0.77427826,113440.0,113430.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755779721406,0.77427826,113440.0,113430.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755779721609,1.02365523,113440.0,113430.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755779721809,1.02365523,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779723419,1.00599639,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779723608,1.02352503,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779727213,1.16992503,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779729513,1.16992503,113440.0,113430.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755779729713,1.16992503,113440.0,113430.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755779730712,1.16992503,113440.0,113430.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1755779730919,1.36605109,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779731118,1.61542806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779733521,1.61242806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779733718,1.61442806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779734525,0.77414806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779735114,0.77214806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779735312,0.70091806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779735614,0.77214806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779735816,0.77314806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779736016,0.75814806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779736320,0.45154109,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779736521,0.69991806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779736822,0.45254109,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779737024,0.70191806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779737217,0.69991806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779737422,0.70291806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779738015,0.77414806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779738716,0.52477109,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779738922,0.77414806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779739727,0.77414806,113440.0,113430.0,0.24709]
["bitfinex-derivatives","BTCF0:USTF0",1755779740026,0.77414806,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779740613,0.75250561,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779740826,0.77408418,113440.0,113430.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1755779741012,1.02346115,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779741517,0.52470721,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779741716,0.77408418,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779742028,0.77408418,113440.0,113430.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755779742626,0.77408418,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779743729,0.52470721,113440.0,113430.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1755779743932,0.77408418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779745426,0.77208418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779746322,0.77308418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779746519,0.77408418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779746726,0.52470721,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779746927,0.77208418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779747228,0.76908418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779747427,0.77108418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779747828,0.77208418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779748135,0.52270721,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779748336,0.77208418,113440.0,113430.0,0.26086]
["bitfinex-derivatives","BTCF0:USTF0",1755779750034,0.77208418,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779751136,0.77208418,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779751936,0.77008418,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779752235,0.77308418,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779752632,1.02146115,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779753541,1.02346115,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779753832,0.77408418,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779754134,0.77408418,113440.0,113430.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1755779755338,0.77308418,113440.0,113430.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1755779755832,0.77208418,113440.0,113430.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1755779756230,0.77208418,113440.0,113430.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1755779756637,0.77208418,113440.0,113430.0,0.18741]
["bitfinex-derivatives","BTCF0:USTF0",1755779756838,1.02146115,113440.0,113430.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1755779757138,0.77208418,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779757334,0.77208418,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779758234,0.77308418,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779758432,0.77308418,113440.0,113430.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1755779758633,0.77308418,113440.0,113430.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1755779759440,0.77208418,113440.0,113430.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1755779760036,0.77308418,113440.0,113430.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1755779760729,0.77208418,113440.0,113430.0,0.25703]
["bitfinex-derivatives","BTCF0:USTF0",1755779760935,0.77208418,113440.0,113430.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755779761339,0.77208418,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779761939,0.77308418,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779762441,0.77308418,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779762645,1.02246115,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779762843,0.77308418,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779763238,1.02246115,113440.0,113430.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779763442,1.02246115,113440.0,113430.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1755779763951,1.02246115,113440.0,113410.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1755779764251,0.72783697,113420.0,113410.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755779764443,1.11021554,113420.0,113410.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755779765041,1.11926009,113420.0,113410.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755779765453,1.11926009,113420.0,113410.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755779765752,1.13729856,113420.0,113410.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755779765953,1.13829856,113420.0,113410.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755779766356,1.13829856,113420.0,113410.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755779766553,1.20867062,113420.0,113410.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755779766859,1.20867062,113420.0,113410.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755779767159,1.20867062,113420.0,113410.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1755779767361,1.20867062,113420.0,113410.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1755779767558,1.20867062,113420.0,113410.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755779767764,1.20850528,113420.0,113410.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1755779768162,1.20850528,113420.0,113410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779770157,1.13803528,113420.0,113390.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1755779770365,0.95818,113410.0,113400.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1755779770557,0.05579,113400.0,113390.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1755779770858,0.42956857,113400.0,113390.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755779771255,0.50003857,113400.0,113390.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1755779771463,0.99879251,113400.0,113390.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1755779771855,0.99879251,113400.0,113390.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1755779772152,0.99879251,113400.0,113390.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1755779772556,0.99879251,113400.0,113390.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1755779773058,0.99879251,113400.0,113390.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1755779773466,0.99879251,113400.0,113390.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755779773963,1.01692298,113400.0,113390.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1755779774157,1.01892298,113400.0,113390.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755779774653,1.01892298,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779775366,1.01992298,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779776764,0.52116904,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779776964,1.01992298,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779777267,1.00179251,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779777565,1.11951277,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779778970,0.62075883,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779779170,1.11951277,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779782270,1.26591277,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779783858,0.76715883,113400.0,113390.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755779784063,1.26591277,113400.0,113390.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755779784768,1.16591277,113400.0,113390.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755779786871,1.16591277,113400.0,113390.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1755779787069,1.01951277,113400.0,113390.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1755779787574,1.01951277,113400.0,113390.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755779787874,1.01951277,113400.0,113390.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755779788278,1.01951277,113400.0,113390.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755779788471,1.01951277,113400.0,113390.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1755779789277,1.01951277,113400.0,113390.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755779789867,1.01951277,113400.0,113390.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1755779790774,1.01951277,113400.0,113390.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755779791074,1.01951277,113400.0,113390.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1755779791776,1.01951277,113400.0,113390.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1755779791979,1.01951277,113400.0,113390.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1755779792179,1.01951277,113400.0,113390.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1755779792573,1.01951277,113400.0,113390.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1755779793779,1.01951277,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779794979,1.85955277,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779795962,1.5231458,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779796166,0.7388358,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779796364,0.7725558,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779797874,0.7002758,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779798270,0.7339958,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779798574,0.7725558,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779798876,0.7725558,113400.0,113390.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755779799088,0.7725558,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779799472,1.02193277,113400.0,113390.0,0.25609]
["bitfinex-derivatives","BTCF0:USTF0",1755779801274,1.02193277,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779802081,1.08480811,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779802285,1.02193277,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779805781,1.08480811,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779806184,1.08480811,113400.0,113390.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1755779806380,1.02193277,113400.0,113390.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1755779806688,1.02193277,113400.0,113390.0,0.25681]
["bitfinex-derivatives","BTCF0:USTF0",1755779806885,1.08480811,113400.0,113390.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1755779807585,1.08480811,113400.0,113390.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1755779808086,1.08480811,113400.0,113390.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1755779808285,1.08480811,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779809592,1.08480811,113400.0,113390.0,0.16135]
["bitfinex-derivatives","BTCF0:USTF0",1755779809794,1.08480811,113400.0,113390.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1755779810090,1.08480811,113400.0,113390.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1755779810483,1.02193277,113400.0,113390.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1755779810682,1.02193277,113400.0,113390.0,0.17111]
["bitfinex-derivatives","BTCF0:USTF0",1755779813890,1.02193277,113400.0,113390.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755779814191,1.02193277,113400.0,113390.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1755779814390,0.03753,113390.0,113360.0,0.09175181]
["bitfinex-derivatives","BTCF0:USTF0",1755779814599,0.88469394,113370.0,113360.0,0.13848181]
["bitfinex-derivatives","BTCF0:USTF0",1755779814784,0.94380251,113370.0,113360.0,0.13848181]
["bitfinex-derivatives","BTCF0:USTF0",1755779815693,0.94380251,113370.0,113360.0,0.14148181]
["bitfinex-derivatives","BTCF0:USTF0",1755779815894,0.94380251,113370.0,113360.0,0.14248181]
["bitfinex-derivatives","BTCF0:USTF0",1755779817591,0.94380251,113370.0,113360.0,0.28226181]
["bitfinex-derivatives","BTCF0:USTF0",1755779817792,0.94380251,113370.0,113360.0,0.24376181]
["bitfinex-derivatives","BTCF0:USTF0",1755779817992,0.96188022,113370.0,113360.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1755779818493,0.96188022,113370.0,113360.0,0.24812]
["bitfinex-derivatives","BTCF0:USTF0",1755779819896,1.80116022,113370.0,113360.0,0.22411]
["bitfinex-derivatives","BTCF0:USTF0",1755779820289,1.80116022,113370.0,113360.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1755779821196,1.80116022,113370.0,113360.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755779822791,0.06267,113340.0,113330.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755779822994,0.94403369,113340.0,113330.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755779823687,0.69465672,113340.0,113330.0,0.11883]
["bitfinex-derivatives","BTCF0:USTF0",1755779824592,0.69465672,113340.0,113330.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755779824994,0.7661231,113340.0,113330.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755779825192,0.7515431,113340.0,113330.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755779825392,0.7285931,113340.0,113330.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1755779825594,0.7661231,113340.0,113330.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1755779825999,0.7661231,113340.0,113330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755779826592,0.47921613,113340.0,113330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755779826792,0.7285931,113340.0,113330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755779827000,0.7515431,113340.0,113330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755779827197,0.7661231,113340.0,113330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755779828101,0.77512638,113340.0,113330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755779828294,1.02450335,113340.0,113330.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1755779828490,1.02450335,113340.0,113330.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1755779829003,1.02450335,113340.0,113330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755779829197,1.86354335,113340.0,113330.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1755779829501,1.86354335,113340.0,113330.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1755779831796,1.86354335,113340.0,113330.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1755779831997,1.86354335,113340.0,113330.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1755779837412,1.86354335,113340.0,113330.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1755779837711,1.82601335,113340.0,113310.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1755779838010,0.61017697,113320.0,113310.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755779838307,1.83154672,113320.0,113310.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1755779838497,2.08092369,113320.0,113310.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1755779838898,2.08092369,113320.0,113310.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1755779839209,2.08092369,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755779840005,2.08092369,113320.0,113310.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1755779840404,2.08092369,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755779841107,0.99278672,113320.0,113310.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755779841309,1.83142672,113320.0,113310.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755779841610,2.08080369,113320.0,113310.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1755779841800,2.08080369,113320.0,113310.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1755779842000,2.08080369,113320.0,113310.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1755779842203,1.83142672,113320.0,113310.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755779842509,1.83138672,113320.0,113310.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755779843409,0.74340975,113320.0,113310.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755779843605,0.99278672,113320.0,113310.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755779847803,0.74340975,113320.0,113310.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1755779848010,0.99278672,113320.0,113310.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755779854516,0.99278672,113320.0,113310.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1755779854924,0.99278672,113320.0,113310.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1755779855417,0.99278672,113320.0,113310.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1755779855616,0.99278672,113320.0,113310.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1755779855810,0.99278672,113320.0,113310.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1755779856008,0.99278672,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755779856322,0.99278672,113320.0,113310.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1755779857414,1.24216369,113320.0,113310.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1755779857915,0.99278672,113320.0,113310.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1755779858315,1.24216369,113320.0,113310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755779859821,1.24216369,113320.0,113310.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1755779860027,1.24216369,113320.0,113310.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1755779860620,1.24216369,113320.0,113310.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1755779861122,1.24216369,113320.0,113310.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1755779865027,1.24216369,113320.0,113310.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755779866616,1.83070672,113320.0,113310.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1755779866820,0.99278672,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779868815,0.74340975,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779869017,0.99278672,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779872432,0.74340975,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779873332,0.99278672,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779874735,0.74340975,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779875034,0.99278672,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779877032,0.74340975,113320.0,113310.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1755779877235,0.74340975,113320.0,113310.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1755779877435,0.38260975,113320.0,113310.0,0.45773047]
["bitfinex-derivatives","BTCF0:USTF0",1755779877629,0.02180975,113320.0,113310.0,0.45773047]
["bitfinex-derivatives","BTCF0:USTF0",1755779877933,0.02180975,113320.0,113310.0,0.2083535]
["bitfinex-derivatives","BTCF0:USTF0",1755779879542,0.02180975,113320.0,113310.0,0.45773047]
["bitfinex-derivatives","BTCF0:USTF0",1755779880041,0.02180975,113320.0,113310.0,0.81853047]
["bitfinex-derivatives","BTCF0:USTF0",1755779880232,0.01819302,113330.0,113310.0,0.8380557]
["bitfinex-derivatives","BTCF0:USTF0",1755779880541,0.01819302,113330.0,113320.0,1.65310267]
["bitfinex-derivatives","BTCF0:USTF0",1755779881131,0.01819302,113330.0,113320.0,1.4037257]
["bitfinex-derivatives","BTCF0:USTF0",1755779881435,0.01819302,113330.0,113320.0,1.65310267]
["bitfinex-derivatives","BTCF0:USTF0",1755779882741,0.01919302,113330.0,113320.0,1.65310267]
["bitfinex-derivatives","BTCF0:USTF0",1755779883935,0.01919302,113330.0,113320.0,1.4037257]
["bitfinex-derivatives","BTCF0:USTF0",1755779884239,0.01919302,113330.0,113320.0,1.56484697]
["bitfinex-derivatives","BTCF0:USTF0",1755779884543,0.01919302,113330.0,113320.0,1.65310267]
["bitfinex-derivatives","BTCF0:USTF0",1755779884936,0.01919302,113330.0,113320.0,1.56484697]
["bitfinex-derivatives","BTCF0:USTF0",1755779885341,0.01919302,113330.0,113320.0,1.65310267]
["bitfinex-derivatives","BTCF0:USTF0",1755779887541,0.01919302,113330.0,113320.0,1.56484697]
["bitfinex-derivatives","BTCF0:USTF0",1755779887843,0.01919302,113330.0,113320.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1755779888040,0.04026302,113330.0,113320.0,1.31515]
["bitfinex-derivatives","BTCF0:USTF0",1755779888240,0.06207302,113330.0,113320.0,1.31499]
["bitfinex-derivatives","BTCF0:USTF0",1755779889341,0.04026302,113330.0,113320.0,1.31499]
["bitfinex-derivatives","BTCF0:USTF0",1755779889541,0.06207302,113330.0,113320.0,1.31499]
["bitfinex-derivatives","BTCF0:USTF0",1755779889743,0.01919302,113330.0,113320.0,1.4032457]
["bitfinex-derivatives","BTCF0:USTF0",1755779890234,0.01919302,113330.0,113320.0,1.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1755779890836,0.06207302,113330.0,113320.0,1.31499]
["bitfinex-derivatives","BTCF0:USTF0",1755779891035,0.31144999,113330.0,113320.0,1.31499]
["bitfinex-derivatives","BTCF0:USTF0",1755779892447,0.01919302,113330.0,113320.0,1.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1755779892650,0.01919302,113330.0,113320.0,1.56436697]
["bitfinex-derivatives","BTCF0:USTF0",1755779892945,0.01919302,113330.0,113320.0,1.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1755779893645,0.04026302,113330.0,113320.0,1.56436697]
["bitfinex-derivatives","BTCF0:USTF0",1755779894346,0.01919302,113330.0,113320.0,1.56436697]
["bitfinex-derivatives","BTCF0:USTF0",1755779894742,0.01919302,113330.0,113320.0,1.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1755779895243,0.04026302,113330.0,113320.0,1.56436697]
["bitfinex-derivatives","BTCF0:USTF0",1755779895546,0.04026302,113330.0,113320.0,1.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1755779895746,0.01919302,113330.0,113320.0,1.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1755779896546,0.04100062,113330.0,113320.0,1.65262267]
["bitfinex-derivatives","BTCF0:USTF0",1755779901853,0.08385062,113330.0,113320.0,1.31499]
["bitfinex-derivatives","BTCF0:USTF0",1755779902242,0.33322759,113330.0,113320.0,1.31435]
["bitfinex-derivatives","BTCF0:USTF0",1755779902848,0.33322759,113330.0,113320.0,0.95355]
["bitfinex-derivatives","BTCF0:USTF0",1755779904644,0.33322759,113330.0,113320.0,0.95339]
["bitfinex-derivatives","BTCF0:USTF0",1755779907651,0.69402759,113330.0,113320.0,0.95339]
["bitfinex-derivatives","BTCF0:USTF0",1755779908650,0.08385062,113330.0,113320.0,0.95339]
["bitfinex-derivatives","BTCF0:USTF0",1755779908851,0.33322759,113330.0,113320.0,0.95339]
["bitfinex-derivatives","BTCF0:USTF0",1755779909956,0.04100062,113330.0,113320.0,1.65182307]
["bitfinex-derivatives","BTCF0:USTF0",1755779913459,0.04100062,113330.0,113320.0,1.4024461]
["bitfinex-derivatives","BTCF0:USTF0",1755779915270,0.04100062,113330.0,113320.0,1.65182307]
["bitfinex-derivatives","BTCF0:USTF0",1755779916364,0.04100062,113330.0,113320.0,1.4024461]
["bitfinex-derivatives","BTCF0:USTF0",1755779916567,0.04100062,113330.0,113320.0,1.65182307]
["bitfinex-derivatives","BTCF0:USTF0",1755779917354,0.04100062,113330.0,113320.0,1.4024461]
["bitfinex-derivatives","BTCF0:USTF0",1755779918363,0.04100062,113330.0,113320.0,1.65182307]
["bitfinex-derivatives","BTCF0:USTF0",1755779918768,0.3608,113340.0,113320.0,1.84629017]
["bitfinex-derivatives","BTCF0:USTF0",1755779918958,0.70979153,113350.0,113340.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1755779919162,0.74404153,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779921267,0.74704153,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779921470,0.44237456,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779921860,0.46341456,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779922060,0.50066456,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779923762,0.49866456,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779923961,0.74704153,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779930564,0.003,113350.0,113340.0,1.29246747]
["bitfinex-derivatives","BTCF0:USTF0",1755779930759,0.003,113350.0,113340.0,1.20422697]
["bitfinex-derivatives","BTCF0:USTF0",1755779930964,0.04701408,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779931164,0.32852105,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779931464,0.07914408,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779933968,0.08786604,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779934379,0.33724301,113350.0,113340.0,0.95485]
["bitfinex-derivatives","BTCF0:USTF0",1755779934669,0.33724301,113350.0,113340.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755779934874,0.69804301,113350.0,113340.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1755779936068,0.44866604,113350.0,113340.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1755779936266,0.69804301,113350.0,113340.0,0.95494]
["bitfinex-derivatives","BTCF0:USTF0",1755779937969,0.69804301,113350.0,113340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755779939874,0.44866604,113350.0,113340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755779940075,0.69804301,113350.0,113340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755779940278,0.44866604,113350.0,113340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755779940464,0.69804301,113350.0,113340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755779942277,0.69804301,113350.0,113340.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1755779942678,0.69804301,113350.0,113340.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1755779942981,0.69804301,113350.0,113340.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755779943377,0.44863575,113350.0,113340.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755779943578,0.69801272,113350.0,113340.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755779946476,0.69801272,113350.0,113340.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1755779946681,0.69801272,113350.0,113340.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755779946883,0.69801272,113350.0,113340.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1755779947083,0.69801272,113350.0,113340.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1755779947384,0.05437,113340.0,113330.0,0.88952]
["bitfinex-derivatives","BTCF0:USTF0",1755779947576,0.68629076,113340.0,113330.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1755779947776,0.68629076,113340.0,113330.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755779947980,0.93566773,113340.0,113330.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755779948180,0.93566773,113340.0,113330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779949481,0.93666773,113340.0,113330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779950178,0.93566773,113340.0,113330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779950479,0.93666773,113340.0,113330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779950978,0.93766773,113340.0,113330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779951282,0.93866773,113340.0,113330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779951482,0.68929076,113340.0,113330.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779951682,0.68929076,113340.0,113320.0,0.85362143]
["bitfinex-derivatives","BTCF0:USTF0",1755779951873,0.66454697,113330.0,113320.0,0.11619143]
["bitfinex-derivatives","BTCF0:USTF0",1755779952185,0.68629076,113330.0,113320.0,0.02941968]
["bitfinex-derivatives","BTCF0:USTF0",1755779952481,0.68629076,113330.0,113320.0,0.07560968]
["bitfinex-derivatives","BTCF0:USTF0",1755779952678,0.68629076,113330.0,113320.0,0.04434968]
["bitfinex-derivatives","BTCF0:USTF0",1755779953582,0.68729076,113330.0,113320.0,0.04434968]
["bitfinex-derivatives","BTCF0:USTF0",1755779953974,0.68729076,113330.0,113320.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779954179,0.70527777,113330.0,113320.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755779955580,0.05437,113320.0,113310.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755779955783,0.68629076,113320.0,113310.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755779956086,0.43691379,113320.0,113310.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755779956384,0.68629076,113320.0,113310.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1755779957384,0.68629076,113320.0,113310.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1755779957684,0.68629076,113320.0,113310.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1755779957886,0.68629076,113320.0,113310.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1755779958279,0.68629076,113320.0,113310.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1755779960490,0.68629076,113320.0,113310.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1755779960685,0.68629076,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779960890,0.93566773,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755779963084,0.90353773,113320.0,113300.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755779963283,1.74788394,113310.0,113300.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755779963491,1.76962773,113310.0,113300.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755779964186,0.05517,113300.0,113290.0,0.90797332]
["bitfinex-derivatives","BTCF0:USTF0",1755779964389,0.66334697,113300.0,113290.0,0.92345332]
["bitfinex-derivatives","BTCF0:USTF0",1755779964587,0.66334697,113300.0,113290.0,0.97131332]
["bitfinex-derivatives","BTCF0:USTF0",1755779965093,0.73863129,113300.0,113290.0,0.97131332]
["bitfinex-derivatives","BTCF0:USTF0",1755779965293,0.69099777,113300.0,113290.0,0.07481332]
["bitfinex-derivatives","BTCF0:USTF0",1755779965688,0.69099777,113300.0,113290.0,0.13815332]
["bitfinex-derivatives","BTCF0:USTF0",1755779965988,0.69099777,113300.0,113290.0,0.14015332]
["bitfinex-derivatives","BTCF0:USTF0",1755779966892,0.69099777,113300.0,113290.0,0.10811332]
["bitfinex-derivatives","BTCF0:USTF0",1755779967093,0.69099777,113300.0,113290.0,0.14215332]
["bitfinex-derivatives","BTCF0:USTF0",1755779967393,0.69099777,113300.0,113290.0,0.10811332]
["bitfinex-derivatives","BTCF0:USTF0",1755779967889,0.69099777,113300.0,113290.0,0.04650332]
["bitfinex-derivatives","BTCF0:USTF0",1755779968293,0.69099777,113300.0,113290.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755779970387,0.76011676,113300.0,113290.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1755779970788,0.76011676,113300.0,113290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755779971187,0.76011676,113300.0,113280.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755779971188,0.05517,113290.0,113280.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755779971389,0.68702324,113290.0,113280.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1755779972497,0.68702324,113290.0,113280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1755779973199,0.68702324,113290.0,113280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755779974198,0.68702324,113290.0,113280.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755779974392,0.68702324,113290.0,113280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755779974998,0.68702324,113290.0,113280.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755779975996,0.68702324,113290.0,113280.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1755779976197,0.68702324,113290.0,113280.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1755779976500,0.68702324,113290.0,113280.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1755779977694,0.68702324,113290.0,113280.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1755779977899,0.68702324,113290.0,113280.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755779979203,0.43764627,113290.0,113280.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755779979400,0.68702324,113290.0,113280.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755779980096,0.68702324,113290.0,113280.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1755779982096,0.68702324,113290.0,113280.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1755779982496,0.68702324,113290.0,113280.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1755779982702,0.68702324,113290.0,113280.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1755779986911,0.93640021,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779987606,0.93640021,113290.0,113280.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755779987800,0.93640021,113290.0,113280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755779988108,0.93740021,113290.0,113270.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755779988409,0.91584394,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779988604,0.93752021,113280.0,113270.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1755779989205,0.93752021,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779990002,0.68814324,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779990402,0.68814324,113280.0,113270.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755779990602,0.68814324,113280.0,113270.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1755779990805,0.68914324,113280.0,113270.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1755779991104,0.93852021,113280.0,113270.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1755779991305,0.93852021,113280.0,113270.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755779992006,0.93852021,113280.0,113270.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755779992309,0.68914324,113280.0,113270.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1755779992612,0.93852021,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779993114,0.68914324,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779995612,0.43976627,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779995910,0.68914324,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779996606,0.40640627,113280.0,113270.0,0.36799697]
["bitfinex-derivatives","BTCF0:USTF0",1755779996911,0.43976627,113280.0,113270.0,0.36799697]
["bitfinex-derivatives","BTCF0:USTF0",1755779998213,0.43976627,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779998411,0.40640627,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755779998912,0.43976627,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780000014,0.68914324,113280.0,113270.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780000619,0.93852021,113280.0,113270.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1755780000813,0.93852021,113280.0,113270.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755780001011,0.93852021,113280.0,113270.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755780001518,0.05629,113270.0,113260.0,0.10423982]
["bitfinex-derivatives","BTCF0:USTF0",1755780001820,0.68814324,113270.0,113260.0,0.10423982]
["bitfinex-derivatives","BTCF0:USTF0",1755780002019,0.68814324,113270.0,113260.0,0.09029982]
["bitfinex-derivatives","BTCF0:USTF0",1755780002709,0.68814324,113270.0,113260.0,0.12436982]
["bitfinex-derivatives","BTCF0:USTF0",1755780002905,0.68814324,113270.0,113260.0,0.05207982]
["bitfinex-derivatives","BTCF0:USTF0",1755780003101,0.68814324,113270.0,113260.0,0.04296982]
["bitfinex-derivatives","BTCF0:USTF0",1755780003503,0.68814324,113270.0,113260.0,0.01968982]
["bitfinex-derivatives","BTCF0:USTF0",1755780003812,0.68814324,113270.0,113260.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755780004410,0.68814324,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780005310,0.05629,113260.0,113240.0,0.88483483]
["bitfinex-derivatives","BTCF0:USTF0",1755780005508,0.66646697,113250.0,113240.0,0.07497483]
["bitfinex-derivatives","BTCF0:USTF0",1755780005704,0.68814324,113250.0,113240.0,0.07497483]
["bitfinex-derivatives","BTCF0:USTF0",1755780006107,0.68814324,113250.0,113240.0,0.10904483]
["bitfinex-derivatives","BTCF0:USTF0",1755780006608,0.68814324,113250.0,113240.0,0.11104483]
["bitfinex-derivatives","BTCF0:USTF0",1755780006805,0.68814324,113250.0,113240.0,0.11404483]
["bitfinex-derivatives","BTCF0:USTF0",1755780007111,0.68814324,113250.0,113240.0,0.04796483]
["bitfinex-derivatives","BTCF0:USTF0",1755780007314,0.93752021,113250.0,113240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755780007518,0.93752021,113250.0,113240.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755780008013,0.93752021,113250.0,113240.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1755780008212,0.93752021,113250.0,113240.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1755780008412,0.68814324,113250.0,113240.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1755780009309,0.93752021,113250.0,113240.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1755780009514,0.93752021,113250.0,113240.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1755780009717,0.93752021,113250.0,113240.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1755780010015,0.93752021,113250.0,113240.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1755780010410,0.93752021,113250.0,113240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755780010613,0.93852021,113250.0,113240.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1755780011017,0.93952021,113250.0,113240.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755780011318,0.69014324,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780012516,0.44076627,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780012722,0.69014324,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780012924,0.44076627,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780013122,0.40740627,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780013425,0.44076627,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780014823,0.69014324,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780015524,0.44076627,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780016634,0.69014324,113250.0,113240.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1755780016839,0.69014324,113250.0,113240.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755780017031,0.69014324,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780017536,0.69014324,113250.0,113240.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1755780017730,0.69014324,113250.0,113240.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1755780018434,0.44076627,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780018727,0.69014324,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780018932,0.44076627,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780019128,0.69014324,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780019837,0.44076627,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780020135,0.69014324,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780021735,0.44076627,113250.0,113240.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1755780022039,0.40740627,113250.0,113240.0,0.45853477]
["bitfinex-derivatives","BTCF0:USTF0",1755780022342,0.02367627,113250.0,113240.0,0.81933477]
["bitfinex-derivatives","BTCF0:USTF0",1755780022733,0.39162,113270.0,113260.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1755780022927,0.39162,113270.0,113260.0,1.28835917]
["bitfinex-derivatives","BTCF0:USTF0",1755780023233,0.03082,113270.0,113260.0,1.28835917]
["bitfinex-derivatives","BTCF0:USTF0",1755780023941,0.71940318,113280.0,113270.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755780024127,0.47002621,113280.0,113270.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755780025639,0.47302621,113280.0,113270.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755780026241,0.45484,113280.0,113270.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755780026732,0.42737,113280.0,113270.0,0.45803137]
["bitfinex-derivatives","BTCF0:USTF0",1755780026929,0.44096,113280.0,113270.0,0.45803137]
["bitfinex-derivatives","BTCF0:USTF0",1755780027134,0.39462,113280.0,113270.0,0.45803137]
["bitfinex-derivatives","BTCF0:USTF0",1755780027335,0.03782,113280.0,113270.0,0.45803137]
["bitfinex-derivatives","BTCF0:USTF0",1755780027834,0.02877,113280.0,113270.0,0.45803137]
["bitfinex-derivatives","BTCF0:USTF0",1755780028040,0.007,113280.0,113270.0,0.2086544]
["bitfinex-derivatives","BTCF0:USTF0",1755780028242,0.007,113280.0,113270.0,0.45803137]
["bitfinex-derivatives","BTCF0:USTF0",1755780028549,0.007,113280.0,113270.0,0.81883137]
["bitfinex-derivatives","BTCF0:USTF0",1755780029542,0.006,113280.0,113270.0,0.81883137]
["bitfinex-derivatives","BTCF0:USTF0",1755780029843,0.06052,113280.0,113270.0,0.5694544]
["bitfinex-derivatives","BTCF0:USTF0",1755780030140,0.02777,113280.0,113270.0,0.81883137]
["bitfinex-derivatives","BTCF0:USTF0",1755780030331,0.02677,113280.0,113270.0,0.81883137]
["bitfinex-derivatives","BTCF0:USTF0",1755780032532,0.005,113280.0,113270.0,0.81883137]
["bitfinex-derivatives","BTCF0:USTF0",1755780035344,0.43726082,113300.0,113290.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755780035541,0.44533815,113300.0,113290.0,1.19937697]
["bitfinex-derivatives","BTCF0:USTF0",1755780035747,0.43174815,113300.0,113290.0,1.19937697]
["bitfinex-derivatives","BTCF0:USTF0",1755780035944,0.04917815,113300.0,113290.0,1.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1755780036144,0.04012815,113300.0,113290.0,1.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1755780036649,0.04412815,113300.0,113290.0,1.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1755780038148,0.04912815,113300.0,113290.0,1.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1755780038341,0.04712815,113300.0,113290.0,1.64845577]
["bitfinex-derivatives","BTCF0:USTF0",1755780038648,0.04712815,113300.0,113290.0,1.3990791]
["bitfinex-derivatives","BTCF0:USTF0",1755780038849,0.07794815,113300.0,113290.0,1.53898697]
["bitfinex-derivatives","BTCF0:USTF0",1755780039050,0.10869815,113300.0,113290.0,1.53898697]
["bitfinex-derivatives","BTCF0:USTF0",1755780039245,0.07794815,113300.0,113290.0,1.53898697]
["bitfinex-derivatives","BTCF0:USTF0",1755780039444,0.07794815,113300.0,113290.0,1.62726607]
["bitfinex-derivatives","BTCF0:USTF0",1755780039945,0.07394815,113300.0,113290.0,1.62726607]
["bitfinex-derivatives","BTCF0:USTF0",1755780040345,0.04312815,113300.0,113290.0,1.62726607]
["bitfinex-derivatives","BTCF0:USTF0",1755780042051,0.02117082,113300.0,113290.0,1.62726607]
["bitfinex-derivatives","BTCF0:USTF0",1755780042352,0.02117082,113300.0,113290.0,1.3778891]
["bitfinex-derivatives","BTCF0:USTF0",1755780042546,0.02117082,113300.0,113290.0,1.62726607]
["bitfinex-derivatives","BTCF0:USTF0",1755780043238,0.02117082,113300.0,113290.0,1.3778891]
["bitfinex-derivatives","BTCF0:USTF0",1755780043450,0.02117082,113300.0,113290.0,1.62726607]
["bitfinex-derivatives","BTCF0:USTF0",1755780044550,0.06487472,113300.0,113290.0,1.31032]
["bitfinex-derivatives","BTCF0:USTF0",1755780044750,0.12026472,113300.0,113290.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1755780044944,0.13414472,113300.0,113290.0,1.19889697]
["bitfinex-derivatives","BTCF0:USTF0",1755780045548,0.13414472,113300.0,113290.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1755780046055,0.12026472,113300.0,113290.0,1.19889697]
["bitfinex-derivatives","BTCF0:USTF0",1755780046354,0.10667472,113300.0,113290.0,1.19889697]
["bitfinex-derivatives","BTCF0:USTF0",1755780046754,0.12136472,113300.0,113290.0,1.19889697]
["bitfinex-derivatives","BTCF0:USTF0",1755780047255,0.12136472,113300.0,113290.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1755780047461,0.38549169,113300.0,113290.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755780047650,0.39416169,113300.0,113290.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755780047958,0.75496169,113300.0,113290.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755780048159,0.74629169,113300.0,113290.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1755780054049,0.4165539,113300.0,113290.0,1.19877697]
["bitfinex-derivatives","BTCF0:USTF0",1755780054252,0.4165539,113300.0,113290.0,1.28705617]
["bitfinex-derivatives","BTCF0:USTF0",1755780054460,0.0249339,113300.0,113290.0,1.64785617]
["bitfinex-derivatives","BTCF0:USTF0",1755780055754,0.0806939,113300.0,113290.0,1.55957697]
["bitfinex-derivatives","BTCF0:USTF0",1755780055959,0.36794087,113300.0,113290.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1755780056157,0.36794087,113300.0,113290.0,1.0373192]
["bitfinex-derivatives","BTCF0:USTF0",1755780056357,0.1185639,113300.0,113290.0,1.3981192]
["bitfinex-derivatives","BTCF0:USTF0",1755780056950,0.0543739,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780057159,0.0239339,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780057555,0.0249339,113300.0,113290.0,1.3981192]
["bitfinex-derivatives","BTCF0:USTF0",1755780057754,0.0249339,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780058352,0.0806939,113300.0,113290.0,1.28669617]
["bitfinex-derivatives","BTCF0:USTF0",1755780058557,0.0899939,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780059359,0.0899939,113300.0,113290.0,1.55921697]
["bitfinex-derivatives","BTCF0:USTF0",1755780059560,0.1046839,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780059755,0.0563739,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780059962,0.0342339,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780060358,0.0249339,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780061462,0.0470739,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780061967,0.0899939,113300.0,113290.0,1.55921697]
["bitfinex-derivatives","BTCF0:USTF0",1755780062470,0.0899939,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780062659,0.0342339,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780063666,0.0249339,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780067477,0.0249339,113300.0,113290.0,1.3981192]
["bitfinex-derivatives","BTCF0:USTF0",1755780067769,0.0249339,113300.0,113290.0,1.30984]
["bitfinex-derivatives","BTCF0:USTF0",1755780067969,0.0470739,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780068167,0.0470739,113300.0,113290.0,1.55921697]
["bitfinex-derivatives","BTCF0:USTF0",1755780068368,0.0470739,113300.0,113290.0,1.64749617]
["bitfinex-derivatives","BTCF0:USTF0",1755780069571,0.0470739,113300.0,113290.0,1.55921697]
["bitfinex-derivatives","BTCF0:USTF0",1755780069772,0.0470739,113300.0,113290.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1755780070070,0.36794087,113300.0,113290.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1755780071268,0.36794087,113300.0,113290.0,1.64701627]
["bitfinex-derivatives","BTCF0:USTF0",1755780071269,0.0563739,113300.0,113290.0,1.64701627]
["bitfinex-derivatives","BTCF0:USTF0",1755780071468,0.0249339,113300.0,113290.0,1.64701627]
["bitfinex-derivatives","BTCF0:USTF0",1755780077379,0.0249339,113300.0,113290.0,1.3976393]
["bitfinex-derivatives","BTCF0:USTF0",1755780077579,0.0249339,113300.0,113290.0,1.64701627]
["bitfinex-derivatives","BTCF0:USTF0",1755780077982,0.0249339,113300.0,113290.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755780078189,0.0886539,113300.0,113290.0,1.30936]
["bitfinex-derivatives","BTCF0:USTF0",1755780079175,0.0886539,113300.0,113290.0,1.64701617]
["bitfinex-derivatives","BTCF0:USTF0",1755780079787,0.0249339,113300.0,113290.0,1.64701617]
["bitfinex-derivatives","BTCF0:USTF0",1755780080179,0.0790439,113300.0,113290.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1755780080392,0.0882739,113300.0,113290.0,1.55873697]
["bitfinex-derivatives","BTCF0:USTF0",1755780080686,0.0882739,113300.0,113290.0,1.19793697]
["bitfinex-derivatives","BTCF0:USTF0",1755780081183,0.0559239,113300.0,113290.0,1.28621617]
["bitfinex-derivatives","BTCF0:USTF0",1755780081983,0.0559239,113300.0,113290.0,1.19793697]
["bitfinex-derivatives","BTCF0:USTF0",1755780082377,0.0559239,113300.0,113290.0,1.28621617]
["bitfinex-derivatives","BTCF0:USTF0",1755780082776,0.0559239,113300.0,113290.0,1.19793697]
["bitfinex-derivatives","BTCF0:USTF0",1755780082977,0.0882739,113300.0,113290.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1755780083179,0.05601587,113300.0,113290.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1755780083780,0.05601587,113300.0,113290.0,1.28577617]
["bitfinex-derivatives","BTCF0:USTF0",1755780084180,0.02502587,113300.0,113290.0,1.19749697]
["bitfinex-derivatives","BTCF0:USTF0",1755780085385,0.04678587,113300.0,113290.0,1.19749697]
["bitfinex-derivatives","BTCF0:USTF0",1755780085778,0.04678587,113300.0,113290.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1755780085980,0.04678587,113300.0,113290.0,1.19749697]
["bitfinex-derivatives","BTCF0:USTF0",1755780086584,0.04678587,113300.0,113290.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1755780086886,0.04678587,113300.0,113290.0,1.19749697]
["bitfinex-derivatives","BTCF0:USTF0",1755780087185,0.02502587,113300.0,113290.0,1.19749697]
["bitfinex-derivatives","BTCF0:USTF0",1755780087382,0.04678587,113300.0,113290.0,1.19749697]
["bitfinex-derivatives","BTCF0:USTF0",1755780087583,0.04678587,113300.0,113290.0,1.21687229]
["bitfinex-derivatives","BTCF0:USTF0",1755780088385,0.04678587,113300.0,113290.0,0.96749532]
["bitfinex-derivatives","BTCF0:USTF0",1755780088584,0.07913587,113300.0,113290.0,0.96749532]
["bitfinex-derivatives","BTCF0:USTF0",1755780088883,0.04678587,113300.0,113290.0,0.96749532]
["bitfinex-derivatives","BTCF0:USTF0",1755780089088,0.71242284,113300.0,113290.0,0.13973532]
["bitfinex-derivatives","BTCF0:USTF0",1755780089390,0.72689284,113300.0,113290.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1755780093186,0.05601587,113300.0,113290.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1755780093493,0.05601587,113300.0,113290.0,1.19721697]
["bitfinex-derivatives","BTCF0:USTF0",1755780093687,0.02502587,113300.0,113290.0,1.28549617]
["bitfinex-derivatives","BTCF0:USTF0",1755780094893,0.02501232,113300.0,113290.0,1.19721697]
["bitfinex-derivatives","BTCF0:USTF0",1755780095492,0.02501232,113300.0,113290.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1755780095690,0.02501232,113300.0,113290.0,1.19721697]
["bitfinex-derivatives","BTCF0:USTF0",1755780096484,0.02501232,113300.0,113290.0,1.28549617]
["bitfinex-derivatives","BTCF0:USTF0",1755780096886,0.02501232,113300.0,113290.0,1.19721697]
["bitfinex-derivatives","BTCF0:USTF0",1755780098394,0.02501232,113300.0,113290.0,1.28549617]
["bitfinex-derivatives","BTCF0:USTF0",1755780099289,0.36973445,113310.0,113290.0,1.51144467]
["bitfinex-derivatives","BTCF0:USTF0",1755780099494,0.39174739,113310.0,113300.0,0.45695837]
["bitfinex-derivatives","BTCF0:USTF0",1755780100002,0.03094739,113310.0,113300.0,0.45695837]
["bitfinex-derivatives","BTCF0:USTF0",1755780100189,0.03094739,113310.0,113300.0,0.81775837]
["bitfinex-derivatives","BTCF0:USTF0",1755780100492,0.37868354,113320.0,113310.0,0.2075736]
["bitfinex-derivatives","BTCF0:USTF0",1755780100493,0.01788354,113320.0,113310.0,0.2075736]
["bitfinex-derivatives","BTCF0:USTF0",1755780100692,0.02671562,113320.0,113310.0,1.28403057]
["bitfinex-derivatives","BTCF0:USTF0",1755780101196,0.04847562,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780101691,0.09005562,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780101886,0.73113259,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780102493,0.73713259,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780103308,0.73413259,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780103697,0.37333259,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780104511,0.06070562,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780105314,0.50839562,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780105611,0.75777259,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780105811,0.01183208,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780106007,0.01183208,113320.0,113310.0,1.28403057]
["bitfinex-derivatives","BTCF0:USTF0",1755780106408,0.01183208,113320.0,113310.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780106609,0.01183208,113320.0,113310.0,1.19576697]
["bitfinex-derivatives","BTCF0:USTF0",1755780107110,0.01183208,113320.0,113310.0,1.28403057]
["bitfinex-derivatives","BTCF0:USTF0",1755780107408,0.03328208,113320.0,113310.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755780107711,0.66996905,113320.0,113310.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755780108012,0.74025905,113320.0,113310.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1755780108211,0.7579875,113320.0,113310.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1755780110009,1.00736447,113320.0,113290.0,0.05155914]
["bitfinex-derivatives","BTCF0:USTF0",1755780110309,0.72842697,113300.0,113290.0,0.96459914]
["bitfinex-derivatives","BTCF0:USTF0",1755780110514,0.72842697,113300.0,113290.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1755780111512,0.70441697,113300.0,113290.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1755780111703,0.72842697,113300.0,113290.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1755780112310,0.75022133,113300.0,113290.0,0.94455]
["bitfinex-derivatives","BTCF0:USTF0",1755780112512,0.75022133,113300.0,113290.0,0.94655]
["bitfinex-derivatives","BTCF0:USTF0",1755780112809,0.75022133,113300.0,113290.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755780113017,0.75022133,113300.0,113290.0,0.94647]
["bitfinex-derivatives","BTCF0:USTF0",1755780117809,0.75022133,113300.0,113290.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755780118822,1.11102133,113300.0,113290.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1755780119222,1.11102133,113300.0,113290.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1755780119416,1.11102133,113300.0,113290.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755780120316,1.11202133,113300.0,113290.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1755780121425,1.11202133,113300.0,113290.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755780121920,0.86264436,113300.0,113290.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755780122215,1.11202133,113300.0,113290.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755780122422,1.04173133,113300.0,113280.0,0.89631]
["bitfinex-derivatives","BTCF0:USTF0",1755780122623,0.72842697,113290.0,113280.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1755780122922,0.75022133,113290.0,113280.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1755780123916,0.75022133,113290.0,113280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1755780124124,0.75022133,113290.0,113280.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1755780124316,0.11825,113280.0,113270.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755780124625,0.7679626,113280.0,113270.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755780124920,0.7669626,113280.0,113270.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755780125621,0.7669626,113280.0,113270.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1755780125821,0.7669626,113280.0,113270.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1755780126120,0.51758563,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780126325,0.7669626,113280.0,113270.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1755780126618,0.7669626,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780127514,1.01633957,113280.0,113270.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755780127723,0.51758563,113280.0,113270.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1755780128021,0.7669626,113280.0,113270.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755780128925,1.01633957,113280.0,113270.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755780129425,0.7669626,113280.0,113270.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1755780129728,0.51758563,113280.0,113270.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1755780129916,1.01633957,113280.0,113270.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1755780130224,1.01633957,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780131014,0.7669626,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780132521,1.01633957,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780133021,0.7669626,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780135225,0.51758563,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780135526,0.7669626,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780136121,0.51758563,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780136426,0.08749563,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780136727,0.03953563,113280.0,113270.0,0.45658167]
["bitfinex-derivatives","BTCF0:USTF0",1755780139731,0.03953563,113280.0,113270.0,0.81738167]
["bitfinex-derivatives","BTCF0:USTF0",1755780140122,0.01774127,113280.0,113270.0,0.81738167]
["bitfinex-derivatives","BTCF0:USTF0",1755780140928,0.03907127,113280.0,113270.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755780141129,0.09661127,113280.0,113270.0,0.36828697]
["bitfinex-derivatives","BTCF0:USTF0",1755780141330,0.13221279,113280.0,113270.0,0.36828697]
["bitfinex-derivatives","BTCF0:USTF0",1755780141636,0.40457976,113280.0,113270.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755780142635,0.15520279,113280.0,113270.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1755780144130,0.15520279,113280.0,113270.0,0.94491]
["bitfinex-derivatives","BTCF0:USTF0",1755780144430,0.76537976,113280.0,113270.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1755780144637,0.76537976,113280.0,113270.0,0.94683]
["bitfinex-derivatives","BTCF0:USTF0",1755780146527,0.51600279,113280.0,113270.0,0.89753]
["bitfinex-derivatives","BTCF0:USTF0",1755780146732,0.76537976,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780147240,0.76537976,113280.0,113270.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1755780148642,0.49301279,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780148836,0.42160279,113280.0,113270.0,0.37020697]
["bitfinex-derivatives","BTCF0:USTF0",1755780149034,0.40027279,113280.0,113270.0,0.37020697]
["bitfinex-derivatives","BTCF0:USTF0",1755780149836,0.45428279,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780150036,0.49301279,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780150230,0.51600279,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780150739,0.76537976,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780150934,0.51600279,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780151136,0.76537976,113280.0,113270.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1755780154547,0.74763849,113280.0,113270.0,0.14086999]
["bitfinex-derivatives","BTCF0:USTF0",1755780154743,0.74763849,113280.0,113270.0,0.09164999]
["bitfinex-derivatives","BTCF0:USTF0",1755780155043,0.74763849,113280.0,113270.0,0.07538999]
["bitfinex-derivatives","BTCF0:USTF0",1755780155941,0.74763849,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780157139,0.99701546,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780159050,0.11573,113260.0,113250.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1755780159341,0.74763849,113260.0,113250.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755780159842,0.74763849,113260.0,113250.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755780160044,0.49826152,113260.0,113250.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755780160241,0.74763849,113260.0,113250.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1755780160638,0.74763849,113260.0,113250.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1755780160842,0.74763849,113260.0,113250.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1755780161350,0.74763849,113260.0,113250.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755780161738,0.74763849,113260.0,113250.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1755780161939,0.74763849,113260.0,113250.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1755780162439,0.74763849,113260.0,113250.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1755780162644,0.75671183,113260.0,113250.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1755780163045,0.50733486,113260.0,113250.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1755780163246,0.75671183,113260.0,113250.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1755780165353,0.75671183,113260.0,113250.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755780165555,0.75671183,113260.0,113250.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1755780166252,0.75671183,113260.0,113250.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755780166659,0.75671183,113260.0,113250.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755780167854,0.50733486,113260.0,113250.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755780168056,0.75671183,113260.0,113250.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755780170555,0.75671183,113260.0,113250.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1755780170855,0.75671183,113260.0,113250.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1755780171462,0.75671183,113260.0,113250.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755780177064,0.48434486,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780177267,0.07699486,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780177459,0.12394486,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780177961,0.12394486,113260.0,113250.0,0.36948697]
["bitfinex-derivatives","BTCF0:USTF0",1755780178764,0.12394486,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780178963,0.12394486,113260.0,113250.0,0.36948697]
["bitfinex-derivatives","BTCF0:USTF0",1755780179163,0.14697486,113260.0,113250.0,0.36948697]
["bitfinex-derivatives","BTCF0:USTF0",1755780180460,0.14697486,113260.0,113250.0,0.33779697]
["bitfinex-derivatives","BTCF0:USTF0",1755780180665,0.14697486,113260.0,113250.0,0.36948697]
["bitfinex-derivatives","BTCF0:USTF0",1755780181058,0.14697486,113260.0,113250.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1755780181358,0.14697486,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780181558,0.06126486,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780181764,0.05219152,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780182066,0.02173152,113260.0,113250.0,0.45779727]
["bitfinex-derivatives","BTCF0:USTF0",1755780182268,0.02173152,113260.0,113250.0,0.56625307]
["bitfinex-derivatives","BTCF0:USTF0",1755780182468,0.42948152,113270.0,113250.0,0.65456337]
["bitfinex-derivatives","BTCF0:USTF0",1755780182663,0.47683152,113270.0,113260.0,1.11283697]
["bitfinex-derivatives","BTCF0:USTF0",1755780182863,0.47683152,113270.0,113260.0,1.18272697]
["bitfinex-derivatives","BTCF0:USTF0",1755780183057,0.42988152,113270.0,113260.0,1.27102947]
["bitfinex-derivatives","BTCF0:USTF0",1755780183263,0.07801438,113270.0,113260.0,1.27102947]
["bitfinex-derivatives","BTCF0:USTF0",1755780183461,0.03066438,113270.0,113260.0,1.27102947]
["bitfinex-derivatives","BTCF0:USTF0",1755780184254,0.02173152,113270.0,113260.0,1.27102947]
["bitfinex-derivatives","BTCF0:USTF0",1755780184454,0.42234662,113280.0,113270.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1755780184656,0.42234662,113280.0,113270.0,0.45514177]
["bitfinex-derivatives","BTCF0:USTF0",1755780184967,0.46430662,113280.0,113270.0,0.45514177]
["bitfinex-derivatives","BTCF0:USTF0",1755780185566,0.49465662,113280.0,113270.0,0.36684697]
["bitfinex-derivatives","BTCF0:USTF0",1755780185762,0.50334243,113280.0,113270.0,0.36684697]
["bitfinex-derivatives","BTCF0:USTF0",1755780185958,0.52737243,113280.0,113270.0,0.36684697]
["bitfinex-derivatives","BTCF0:USTF0",1755780186568,0.52737243,113280.0,113270.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755780187363,1.02612637,113280.0,113250.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1755780187565,0.72750697,113270.0,113260.0,0.91066]
["bitfinex-derivatives","BTCF0:USTF0",1755780187867,0.74929863,113270.0,113260.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1755780188062,0.38849863,113270.0,113260.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1755780188266,0.74929863,113270.0,113260.0,0.94235]
["bitfinex-derivatives","BTCF0:USTF0",1755780189471,0.74929863,113270.0,113260.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1755780190067,0.74929863,113270.0,113260.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755780190374,0.74929863,113270.0,113260.0,0.94327]
["bitfinex-derivatives","BTCF0:USTF0",1755780191570,0.74929863,113270.0,113260.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1755780191770,0.74929863,113270.0,113260.0,0.85811]
["bitfinex-derivatives","BTCF0:USTF0",1755780191972,0.74929863,113270.0,113260.0,0.88245]
["bitfinex-derivatives","BTCF0:USTF0",1755780192274,0.74929863,113270.0,113260.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1755780192473,0.74929863,113270.0,113260.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1755780192769,0.38849863,113270.0,113260.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1755780192977,0.49992166,113270.0,113260.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1755780193175,0.13912166,113270.0,113260.0,1.19260697]
["bitfinex-derivatives","BTCF0:USTF0",1755780194370,0.11609166,113270.0,113260.0,1.19260697]
["bitfinex-derivatives","BTCF0:USTF0",1755780194564,0.11609166,113270.0,113260.0,0.94323]
["bitfinex-derivatives","BTCF0:USTF0",1755780194766,0.02179166,113270.0,113260.0,1.28090967]
["bitfinex-derivatives","BTCF0:USTF0",1755780194969,0.02179166,113270.0,113260.0,1.19260697]
["bitfinex-derivatives","BTCF0:USTF0",1755780195271,0.04378166,113270.0,113260.0,1.19260697]
["bitfinex-derivatives","BTCF0:USTF0",1755780196072,0.04378166,113270.0,113260.0,1.28090957]
["bitfinex-derivatives","BTCF0:USTF0",1755780196271,0.02179166,113270.0,113260.0,1.28090957]
["bitfinex-derivatives","BTCF0:USTF0",1755780197579,0.38725077,113280.0,113270.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780197770,0.41057077,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780197970,0.44310077,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780198374,0.45248077,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780199275,0.45348077,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780199574,0.45348077,113280.0,113270.0,0.45681187]
["bitfinex-derivatives","BTCF0:USTF0",1755780199768,0.44410077,113280.0,113270.0,0.45681187]
["bitfinex-derivatives","BTCF0:USTF0",1755780199976,0.44410077,113280.0,113270.0,0.2074349]
["bitfinex-derivatives","BTCF0:USTF0",1755780200166,0.41157077,113280.0,113270.0,0.45681187]
["bitfinex-derivatives","BTCF0:USTF0",1755780200471,0.40288496,113280.0,113270.0,0.45681187]
["bitfinex-derivatives","BTCF0:USTF0",1755780200873,0.44479496,113280.0,113270.0,0.45681187]
["bitfinex-derivatives","BTCF0:USTF0",1755780201678,0.44479496,113280.0,113270.0,0.41619187]
["bitfinex-derivatives","BTCF0:USTF0",1755780201877,0.44479496,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780201878,0.47474496,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780202375,0.49833496,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780202570,0.47474496,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780202874,0.48378037,113280.0,113270.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780203368,0.48378037,113280.0,113270.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1755780203564,0.41192037,113280.0,113270.0,0.2074348]
["bitfinex-derivatives","BTCF0:USTF0",1755780203773,0.37956496,113280.0,113270.0,0.45681177]
["bitfinex-derivatives","BTCF0:USTF0",1755780203974,0.40288496,113280.0,113270.0,0.45681177]
["bitfinex-derivatives","BTCF0:USTF0",1755780204181,0.04208496,113280.0,113270.0,0.45681177]
["bitfinex-derivatives","BTCF0:USTF0",1755780205377,0.05146496,113280.0,113270.0,0.45681177]
["bitfinex-derivatives","BTCF0:USTF0",1755780205579,0.08399496,113280.0,113270.0,0.45681177]
["bitfinex-derivatives","BTCF0:USTF0",1755780205873,0.09918496,113280.0,113270.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780206077,0.14623215,113280.0,113270.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780207478,0.50703215,113280.0,113270.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780207977,0.05078215,113280.0,113270.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780208277,0.09269215,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780208477,0.12264215,113280.0,113270.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780209578,0.1356487,113280.0,113270.0,0.45681187]
["bitfinex-derivatives","BTCF0:USTF0",1755780209772,0.0404687,113280.0,113270.0,0.81761187]
["bitfinex-derivatives","BTCF0:USTF0",1755780210174,0.41689482,113300.0,113270.0,1.08247787]
["bitfinex-derivatives","BTCF0:USTF0",1755780210374,0.45002482,113300.0,113290.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780210680,0.46478482,113300.0,113290.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780211782,0.46478482,113300.0,113290.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780212183,0.46678482,113300.0,113290.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780212772,0.46778482,113300.0,113290.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780212977,0.47078482,113300.0,113290.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1755780213985,0.41469,113300.0,113290.0,0.45679637]
["bitfinex-derivatives","BTCF0:USTF0",1755780214484,0.44722,113300.0,113290.0,0.45679637]
["bitfinex-derivatives","BTCF0:USTF0",1755780216482,0.44722,113300.0,113290.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780216483,0.46198,113300.0,113290.0,0.36851697]
["bitfinex-derivatives","BTCF0:USTF0",1755780216677,0.02932,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780217083,0.08024862,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780217284,0.07123,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780217787,0.07123,113300.0,113290.0,0.5682194]
["bitfinex-derivatives","BTCF0:USTF0",1755780217986,0.07123,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780218486,0.07123,113300.0,113290.0,0.72931697]
["bitfinex-derivatives","BTCF0:USTF0",1755780218792,0.07123,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780218976,0.10118,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780219173,0.10118,113300.0,113290.0,0.72931697]
["bitfinex-derivatives","BTCF0:USTF0",1755780219687,0.10118,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780219889,0.02932,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780220583,0.07123,113300.0,113290.0,0.81759637]
["bitfinex-derivatives","BTCF0:USTF0",1755780220985,0.07123,113300.0,113290.0,0.5682194]
["bitfinex-derivatives","BTCF0:USTF0",1755780221190,0.07123,113300.0,113290.0,0.58765868]
["bitfinex-derivatives","BTCF0:USTF0",1755780221488,0.07123,113300.0,113290.0,0.83703565]
["bitfinex-derivatives","BTCF0:USTF0",1755780221988,0.07123,113300.0,113290.0,0.49937928]
["bitfinex-derivatives","BTCF0:USTF0",1755780222189,0.12278137,113300.0,113290.0,0.49937928]
["bitfinex-derivatives","BTCF0:USTF0",1755780222490,0.12278137,113300.0,113290.0,0.74875625]
["bitfinex-derivatives","BTCF0:USTF0",1755780223076,0.09283137,113300.0,113290.0,0.83703565]
["bitfinex-derivatives","BTCF0:USTF0",1755780223289,0.10802137,113300.0,113290.0,0.83703565]
["bitfinex-derivatives","BTCF0:USTF0",1755780223590,0.12278137,113300.0,113290.0,0.74875625]
["bitfinex-derivatives","BTCF0:USTF0",1755780223986,0.12278137,113300.0,113290.0,0.38795625]
["bitfinex-derivatives","BTCF0:USTF0",1755780224385,0.12278137,113300.0,113290.0,0.47623565]
["bitfinex-derivatives","BTCF0:USTF0",1755780224585,0.12278137,113300.0,113290.0,0.38795625]
["bitfinex-derivatives","BTCF0:USTF0",1755780224891,0.12278137,113300.0,113290.0,0.47673549]
["bitfinex-derivatives","BTCF0:USTF0",1755780225084,0.12278137,113300.0,113290.0,0.13907912]
["bitfinex-derivatives","BTCF0:USTF0",1755780225284,0.12278137,113300.0,113290.0,1.30041549]
["bitfinex-derivatives","BTCF0:USTF0",1755780225888,0.12278137,113300.0,113290.0,1.66121549]
["bitfinex-derivatives","BTCF0:USTF0",1755780226699,0.05092137,113300.0,113290.0,1.66121549]
["bitfinex-derivatives","BTCF0:USTF0",1755780228590,0.09506137,113300.0,113290.0,1.66121549]
["bitfinex-derivatives","BTCF0:USTF0",1755780229089,0.06026137,113300.0,113290.0,1.66121549]
["bitfinex-derivatives","BTCF0:USTF0",1755780229291,0.09506137,113300.0,113290.0,0.74925609]
["bitfinex-derivatives","BTCF0:USTF0",1755780229489,0.09506137,113300.0,113290.0,1.21201609]
["bitfinex-derivatives","BTCF0:USTF0",1755780229690,0.12455137,113300.0,113290.0,1.21201609]
["bitfinex-derivatives","BTCF0:USTF0",1755780229987,0.12455137,113300.0,113290.0,0.38845609]
["bitfinex-derivatives","BTCF0:USTF0",1755780230187,0.11066137,113300.0,113290.0,0.38845609]
["bitfinex-derivatives","BTCF0:USTF0",1755780230383,0.39775834,113300.0,113290.0,0.96259912]
["bitfinex-derivatives","BTCF0:USTF0",1755780231592,0.75855834,113300.0,113290.0,0.96259912]
["bitfinex-derivatives","BTCF0:USTF0",1755780236590,0.05092137,113300.0,113290.0,1.21197609]
["bitfinex-derivatives","BTCF0:USTF0",1755780236794,0.06026137,113300.0,113290.0,1.66105579]
["bitfinex-derivatives","BTCF0:USTF0",1755780236993,0.09506137,113300.0,113290.0,1.66105579]
["bitfinex-derivatives","BTCF0:USTF0",1755780237398,0.09506137,113300.0,113290.0,1.57277609]
["bitfinex-derivatives","BTCF0:USTF0",1755780237598,0.12455137,113300.0,113290.0,1.21197609]
["bitfinex-derivatives","BTCF0:USTF0",1755780238196,0.12455137,113300.0,113290.0,1.57277609]
["bitfinex-derivatives","BTCF0:USTF0",1755780239095,0.12455137,113300.0,113290.0,1.21197609]
["bitfinex-derivatives","BTCF0:USTF0",1755780240398,0.12455137,113300.0,113290.0,0.13907912]
["bitfinex-derivatives","BTCF0:USTF0",1755780240399,0.75855834,113300.0,113290.0,0.13907912]
["bitfinex-derivatives","BTCF0:USTF0",1755780240597,0.75855834,113300.0,113290.0,0.91537912]
["bitfinex-derivatives","BTCF0:USTF0",1755780240799,0.75855834,113300.0,113290.0,0.84313912]
["bitfinex-derivatives","BTCF0:USTF0",1755780241198,0.75855834,113300.0,113290.0,0.86716912]
["bitfinex-derivatives","BTCF0:USTF0",1755780241399,0.75855834,113300.0,113290.0,0.87697912]
["bitfinex-derivatives","BTCF0:USTF0",1755780241996,0.75855834,113300.0,113290.0,0.01993912]
["bitfinex-derivatives","BTCF0:USTF0",1755780244595,0.83042418,113300.0,113290.0,0.01993912]
["bitfinex-derivatives","BTCF0:USTF0",1755780244906,0.11902,113290.0,113280.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755780245107,0.75079834,113290.0,113280.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1755780245607,0.75079834,113290.0,113280.0,0.89435]
["bitfinex-derivatives","BTCF0:USTF0",1755780245801,0.67827834,113290.0,113270.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1755780246006,0.72919697,113280.0,113270.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1755780246308,0.75079834,113280.0,113270.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1755780248395,0.75179834,113280.0,113270.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1755780250103,0.75179834,113280.0,113270.0,0.89431]
["bitfinex-derivatives","BTCF0:USTF0",1755780250606,0.75179834,113280.0,113270.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1755780251400,0.50242137,113280.0,113270.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1755780251612,0.75179834,113280.0,113270.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1755780257918,1.01926501,113280.0,113270.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1755780258315,1.01926501,113280.0,113270.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755780258721,1.01926501,113280.0,113270.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1755780259117,0.94674501,113280.0,113260.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1755780259316,0.72979697,113270.0,113260.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780259516,0.75139834,113270.0,113260.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780259723,0.75139834,113270.0,113260.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780260022,0.75139834,113270.0,113260.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755780260314,0.75139834,113270.0,113260.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755780260713,0.72726834,113270.0,113260.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1755780260913,0.75139834,113270.0,113260.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1755780261322,0.75139834,113270.0,113260.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755780263716,0.75139834,113270.0,113260.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755780264323,0.72726834,113270.0,113260.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1755780264524,0.75139834,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780265620,0.75139834,113270.0,113260.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755780268032,0.75139834,113270.0,113260.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1755780269231,0.75139834,113270.0,113260.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1755780271134,0.75139834,113270.0,113260.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1755780273830,0.11962,113250.0,113240.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1755780274030,0.39059834,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780275531,0.39942904,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780275729,0.40142904,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780279840,0.08106207,113250.0,113240.0,0.36933697]
["bitfinex-derivatives","BTCF0:USTF0",1755780280146,0.09703207,113250.0,113240.0,0.36933697]
["bitfinex-derivatives","BTCF0:USTF0",1755780280441,0.09703207,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780280628,0.12763207,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780281235,0.37700904,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780282735,0.40142904,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780283144,0.76222904,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780283642,0.76241161,113250.0,113240.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1755780284040,0.76241161,113250.0,113240.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1755780285849,0.76241161,113250.0,113240.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755780286036,0.76241161,113250.0,113240.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755780286236,1.01178858,113250.0,113240.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755780286847,0.76241161,113250.0,113240.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755780289946,0.76241161,113250.0,113240.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1755780290446,0.76241161,113250.0,113240.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1755780290645,0.76241161,113250.0,113240.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1755780292953,0.76241161,113250.0,113240.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755780293249,0.76241161,113250.0,113240.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755780299356,0.76241161,113250.0,113240.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755780300358,0.76241161,113250.0,113240.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1755780301555,0.76241161,113250.0,113240.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1755780301960,0.76241161,113250.0,113240.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1755780302455,0.94079858,113250.0,113220.0,0.42697612]
["bitfinex-derivatives","BTCF0:USTF0",1755780302655,0.47854,113240.0,113230.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755780302864,0.50032394,113240.0,113230.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755780303357,0.50032394,113240.0,113230.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755780303560,0.50032394,113240.0,113230.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1755780303765,0.74970091,113240.0,113230.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755780304055,0.74970091,113240.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780304056,0.11774,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780304355,0.74970091,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780304562,0.50032394,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780304747,0.74970091,113230.0,113220.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755780304946,0.8208128,113230.0,113220.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1755780305147,0.8208128,113230.0,113220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1755780305344,0.8208128,113230.0,113220.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1755780305553,0.7515528,113230.0,113220.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1755780305750,0.7979928,113230.0,113220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755780306049,0.7989928,113230.0,113220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755780306244,0.8218128,113230.0,113220.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1755780306449,0.82200765,113230.0,113220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1755780306654,0.75374765,113230.0,113220.0,0.85643]
["bitfinex-derivatives","BTCF0:USTF0",1755780306949,0.75374765,113230.0,113220.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755780307149,0.82300765,113230.0,113220.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755780307544,0.82300765,113230.0,113220.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1755780307750,0.82300765,113230.0,113210.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755780307950,0.72791697,113220.0,113210.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755780308252,0.74989576,113220.0,113210.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1755780308554,0.74989576,113220.0,113210.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755780308755,0.74989576,113220.0,113200.0,1.73208603]
["bitfinex-derivatives","BTCF0:USTF0",1755780308756,0.0923,113210.0,113200.0,2.54707603]
["bitfinex-derivatives","BTCF0:USTF0",1755780308951,0.74989576,113210.0,113200.0,2.59340603]
["bitfinex-derivatives","BTCF0:USTF0",1755780310258,0.04501879,113210.0,113200.0,2.842783]
["bitfinex-derivatives","BTCF0:USTF0",1755780310465,0.04501879,113210.0,113200.0,2.843783]
["bitfinex-derivatives","BTCF0:USTF0",1755780310652,0.08756879,113210.0,113200.0,2.845783]
["bitfinex-derivatives","BTCF0:USTF0",1755780310958,0.08756879,113210.0,113200.0,2.59640603]
["bitfinex-derivatives","BTCF0:USTF0",1755780311459,0.08756879,113210.0,113200.0,2.95720603]
["bitfinex-derivatives","BTCF0:USTF0",1755780311660,0.06559,113210.0,113200.0,2.59640603]
["bitfinex-derivatives","BTCF0:USTF0",1755780311959,0.08754721,113210.0,113200.0,2.59640603]
["bitfinex-derivatives","BTCF0:USTF0",1755780312560,0.02195721,113210.0,113200.0,2.9341321]
["bitfinex-derivatives","BTCF0:USTF0",1755780312957,0.02195721,113210.0,113200.0,3.2949321]
["bitfinex-derivatives","BTCF0:USTF0",1755780313657,0.02195721,113210.0,113200.0,3.27491607]
["bitfinex-derivatives","BTCF0:USTF0",1755780313856,0.54446243,113230.0,113220.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1755780314062,0.48255243,113230.0,113220.0,1.19225697]
["bitfinex-derivatives","BTCF0:USTF0",1755780314263,0.41144054,113230.0,113220.0,1.19225697]
["bitfinex-derivatives","BTCF0:USTF0",1755780314464,0.41144054,113230.0,113220.0,1.28059047]
["bitfinex-derivatives","BTCF0:USTF0",1755780315163,0.44402054,113230.0,113220.0,1.28059047]
["bitfinex-derivatives","BTCF0:USTF0",1755780315360,0.41144054,113230.0,113220.0,1.28059047]
["bitfinex-derivatives","BTCF0:USTF0",1755780315660,0.41144054,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780316061,0.41244054,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780316562,0.44502054,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780316762,0.44502054,113230.0,113220.0,1.0312135]
["bitfinex-derivatives","BTCF0:USTF0",1755780316965,0.44602054,113230.0,113220.0,1.0312135]
["bitfinex-derivatives","BTCF0:USTF0",1755780317166,0.44618569,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780318163,0.72554266,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780318357,0.47616569,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780318557,0.72554266,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780319061,0.74864266,113230.0,113220.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1755780319260,0.74864266,113230.0,113220.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1755780319467,0.74864266,113230.0,113220.0,0.89575]
["bitfinex-derivatives","BTCF0:USTF0",1755780319662,0.74864266,113230.0,113220.0,0.94185]
["bitfinex-derivatives","BTCF0:USTF0",1755780319968,0.74864266,113230.0,113220.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755780320164,0.74864266,113230.0,113210.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755780320357,0.72916697,113220.0,113210.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1755780320959,0.72916697,113220.0,113210.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1755780322660,0.72916697,113220.0,113210.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1755780322970,0.72916697,113220.0,113210.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1755780323173,0.72916697,113220.0,113210.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1755780323658,0.72916697,113220.0,113210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755780323863,0.11899,113210.0,113200.0,1.77053613]
["bitfinex-derivatives","BTCF0:USTF0",1755780324066,0.72916697,113210.0,113200.0,2.59513613]
["bitfinex-derivatives","BTCF0:USTF0",1755780324259,0.72916697,113210.0,113200.0,0.96381613]
["bitfinex-derivatives","BTCF0:USTF0",1755780325270,0.72916697,113210.0,113200.0,0.96481613]
["bitfinex-derivatives","BTCF0:USTF0",1755780325766,0.47979,113210.0,113200.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1755780325973,0.75103096,113210.0,113200.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1755780326271,0.75103096,113210.0,113200.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1755780326673,0.76924605,113210.0,113200.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1755780326868,0.75103096,113210.0,113200.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1755780327070,0.75103096,113210.0,113200.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1755780327265,0.75103096,113210.0,113200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755780328872,0.50165399,113210.0,113200.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1755780329073,0.50165399,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780329273,0.75103096,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780331276,0.50165399,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780331478,0.75103096,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780332271,0.75103096,113210.0,113200.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1755780333080,0.75103096,113210.0,113200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755780333777,0.75103096,113210.0,113200.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755780333980,0.75103096,113210.0,113200.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1755780334180,0.75103096,113210.0,113200.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1755780334684,0.75103096,113210.0,113200.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1755780334871,0.50165399,113210.0,113200.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1755780335076,0.75103096,113210.0,113200.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1755780335379,0.75103096,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780336882,0.75103096,113210.0,113200.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1755780337182,0.75103096,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780339782,0.50165399,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780340088,0.75103096,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780340387,0.75103096,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780340690,0.75103096,113210.0,113200.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1755780340886,0.75103096,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780341484,0.75103096,113210.0,113200.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1755780342287,0.75103096,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780342480,0.50165399,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780342685,0.75103096,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780343089,0.75103096,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780343485,0.72793096,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780344092,0.75103096,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780345494,0.50165399,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780345694,0.75103096,113210.0,113200.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1755780346296,0.75103096,113210.0,113200.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1755780346495,0.75103096,113210.0,113200.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1755780346690,0.75103096,113210.0,113200.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755780346891,0.75103096,113210.0,113200.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1755780347193,0.75103096,113210.0,113200.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755780347791,0.75103096,113210.0,113200.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1755780348297,0.75103096,113210.0,113200.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755780348785,0.75103096,113210.0,113200.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755780352593,0.75103096,113210.0,113200.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755780352789,0.75103096,113210.0,113200.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755780360900,1.57655096,113210.0,113200.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755780361204,1.57655096,113210.0,113200.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1755780361406,1.32717399,113210.0,113200.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1755780361707,1.57655096,113210.0,113200.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1755780362405,1.57655096,113210.0,113200.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1755780362807,1.57655096,113210.0,113200.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1755780364410,1.57655096,113210.0,113200.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1755780366798,1.57655096,113210.0,113200.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755780368012,0.75103096,113210.0,113200.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1755780368499,0.75103096,113210.0,113200.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755780368700,0.75103096,113210.0,113200.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1755780370708,0.11909,113200.0,113190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755780370911,1.57557096,113200.0,113190.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755780371713,1.57557096,113200.0,113190.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755780372710,1.57557096,113200.0,113190.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755780373018,1.57557096,113200.0,113190.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1755780373419,1.57557096,113200.0,113190.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1755780373917,1.57557096,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780376718,1.82494793,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780380419,1.32619399,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780383910,1.82494793,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780384427,1.32619399,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780384927,1.82494793,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780388934,1.32619399,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780389142,1.82494793,113200.0,113190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780392635,1.82494793,113200.0,113170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755780392836,0.74867808,113180.0,113170.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1755780393040,0.77054207,113180.0,113170.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755780393832,0.77157614,113180.0,113170.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755780394033,0.84354644,113180.0,113170.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1755780394442,0.84354644,113180.0,113170.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755780394736,0.85233203,113180.0,113170.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755780394941,1.21313203,113180.0,113170.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755780395141,2.03649203,113180.0,113170.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755780395338,2.03649203,113180.0,113170.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1755780396042,2.03649203,113180.0,113170.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1755780396242,2.03649203,113180.0,113170.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755780398144,2.03649203,113180.0,113170.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1755780398839,2.03649203,113180.0,113170.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755780399649,2.12485643,113180.0,113170.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1755780399943,2.12485643,113180.0,113170.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1755780400244,1.87547946,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755780400544,2.12485643,113180.0,113170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755780401833,2.12485643,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780402038,2.12485643,113180.0,113170.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1755780402442,2.12485643,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780403848,2.10699532,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780407650,2.25369532,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780407851,2.10699532,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780408052,2.12523968,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780408352,2.12527185,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780410244,1.87589488,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780410450,2.37736128,113180.0,113170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780412049,2.37736128,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755780412343,2.37736128,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780412746,2.37736128,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755780415349,2.37736128,113180.0,113170.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1755780417053,2.37736128,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755780417452,2.37860128,113180.0,113170.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755780417652,1.55400128,113180.0,113170.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1755780418949,1.52921128,113180.0,113170.0,0.3732732]
["bitfinex-derivatives","BTCF0:USTF0",1755780419145,0.97917488,113180.0,113170.0,0.47942246]
["bitfinex-derivatives","BTCF0:USTF0",1755780419352,1.21448808,113180.0,113170.0,0.47942246]
["bitfinex-derivatives","BTCF0:USTF0",1755780419541,0.96375488,113180.0,113170.0,0.47942246]
["bitfinex-derivatives","BTCF0:USTF0",1755780419747,1.24647808,113180.0,113170.0,0.22868926]
["bitfinex-derivatives","BTCF0:USTF0",1755780420053,0.27414488,113180.0,113170.0,0.47942246]
["bitfinex-derivatives","BTCF0:USTF0",1755780420247,0.27414488,113180.0,113170.0,0.22868926]
["bitfinex-derivatives","BTCF0:USTF0",1755780420652,0.13832458,113180.0,113170.0,0.47930255]
["bitfinex-derivatives","BTCF0:USTF0",1755780420854,0.12953899,113180.0,113170.0,0.47930255]
["bitfinex-derivatives","BTCF0:USTF0",1755780421658,0.12953899,113180.0,113170.0,1.30434255]
["bitfinex-derivatives","BTCF0:USTF0",1755780422250,0.15247899,113180.0,113170.0,1.30434255]
["bitfinex-derivatives","BTCF0:USTF0",1755780422450,0.13835643,113180.0,113170.0,1.30434255]
["bitfinex-derivatives","BTCF0:USTF0",1755780422651,0.13835643,113180.0,113170.0,1.30579983]
["bitfinex-derivatives","BTCF0:USTF0",1755780422851,0.16129643,113180.0,113170.0,1.05518654]
["bitfinex-derivatives","BTCF0:USTF0",1755780423051,0.16129643,113180.0,113170.0,1.30579983]
["bitfinex-derivatives","BTCF0:USTF0",1755780423258,0.13835643,113180.0,113170.0,1.30579983]
["bitfinex-derivatives","BTCF0:USTF0",1755780423456,0.12953899,113180.0,113170.0,1.30579983]
["bitfinex-derivatives","BTCF0:USTF0",1755780423652,0.12953899,113180.0,113170.0,1.66659983]
["bitfinex-derivatives","BTCF0:USTF0",1755780423848,0.04111207,113180.0,113170.0,1.66659983]
["bitfinex-derivatives","BTCF0:USTF0",1755780424058,0.04577647,113180.0,113170.0,1.66659983]
["bitfinex-derivatives","BTCF0:USTF0",1755780424364,0.2650885,113190.0,113180.0,0.1516744]
["bitfinex-derivatives","BTCF0:USTF0",1755780424660,0.1767251,113190.0,113180.0,0.51393168]
["bitfinex-derivatives","BTCF0:USTF0",1755780424850,0.1767251,113190.0,113180.0,0.76454497]
["bitfinex-derivatives","BTCF0:USTF0",1755780425653,0.1777251,113190.0,113180.0,0.76454497]
["bitfinex-derivatives","BTCF0:USTF0",1755780425848,0.2006651,113190.0,113180.0,0.51393168]
["bitfinex-derivatives","BTCF0:USTF0",1755780426053,0.2006651,113190.0,113180.0,0.76454497]
["bitfinex-derivatives","BTCF0:USTF0",1755780426254,0.1777251,113190.0,113180.0,0.76454497]
["bitfinex-derivatives","BTCF0:USTF0",1755780427058,0.001,113190.0,113180.0,0.76454497]
["bitfinex-derivatives","BTCF0:USTF0",1755780432162,0.02394,113190.0,113180.0,0.76454497]
["bitfinex-derivatives","BTCF0:USTF0",1755780432364,0.001,113190.0,113180.0,0.76454497]
["bitfinex-derivatives","BTCF0:USTF0",1755780435668,0.08228,113190.0,113180.0,1.33793168]
["bitfinex-derivatives","BTCF0:USTF0",1755780435855,0.10558,113190.0,113180.0,1.33793168]
["bitfinex-derivatives","BTCF0:USTF0",1755780436664,0.10558,113190.0,113180.0,1.49982057]
["bitfinex-derivatives","BTCF0:USTF0",1755780438167,0.12036,113190.0,113180.0,1.49982057]
["bitfinex-derivatives","BTCF0:USTF0",1755780438367,0.12036,113190.0,113180.0,1.58818527]
["bitfinex-derivatives","BTCF0:USTF0",1755780438567,0.12036,113190.0,113180.0,1.49982057]
["bitfinex-derivatives","BTCF0:USTF0",1755780438868,0.12036,113190.0,113180.0,1.24920728]
["bitfinex-derivatives","BTCF0:USTF0",1755780439069,0.12036,113190.0,113180.0,1.49982057]
["bitfinex-derivatives","BTCF0:USTF0",1755780439369,0.12036,113190.0,113180.0,0.67618057]
["bitfinex-derivatives","BTCF0:USTF0",1755780439565,0.34668329,113190.0,113180.0,1.24904728]
["bitfinex-derivatives","BTCF0:USTF0",1755780439772,0.36920329,113190.0,113180.0,1.24904728]
["bitfinex-derivatives","BTCF0:USTF0",1755780439972,0.73000329,113190.0,113180.0,0.06476728]
["bitfinex-derivatives","BTCF0:USTF0",1755780440172,0.75270914,113190.0,113180.0,0.88824728]
["bitfinex-derivatives","BTCF0:USTF0",1755780440670,0.75270914,113190.0,113180.0,0.88735728]
["bitfinex-derivatives","BTCF0:USTF0",1755780441671,0.75270914,113190.0,113180.0,0.02663728]
["bitfinex-derivatives","BTCF0:USTF0",1755780441870,1.00332243,113190.0,113180.0,0.00145728]
["bitfinex-derivatives","BTCF0:USTF0",1755780442266,1.00332243,113190.0,113170.0,0.87845706]
["bitfinex-derivatives","BTCF0:USTF0",1755780442267,1.00332243,113190.0,113170.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1755780442570,0.72762329,113180.0,113170.0,0.85114706]
["bitfinex-derivatives","BTCF0:USTF0",1755780442873,0.79871711,113180.0,113170.0,0.85114706]
["bitfinex-derivatives","BTCF0:USTF0",1755780443073,0.82143733,113180.0,113170.0,0.85114706]
["bitfinex-derivatives","BTCF0:USTF0",1755780443764,0.82143733,113180.0,113170.0,0.84121706]
["bitfinex-derivatives","BTCF0:USTF0",1755780443969,0.82143733,113180.0,113170.0,0.01777706]
["bitfinex-derivatives","BTCF0:USTF0",1755780444473,0.82143733,113180.0,113170.0,0.01877706]
["bitfinex-derivatives","BTCF0:USTF0",1755780444664,0.06968,113170.0,113160.0,0.83337]
["bitfinex-derivatives","BTCF0:USTF0",1755780444864,0.74934351,113170.0,113160.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1755780445363,0.74834351,113170.0,113160.0,0.92817]
["bitfinex-derivatives","BTCF0:USTF0",1755780445573,0.74834351,113170.0,113160.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1755780445972,0.74834351,113170.0,113160.0,0.87269]
["bitfinex-derivatives","BTCF0:USTF0",1755780446471,0.74834351,113170.0,113160.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1755780446672,0.74834351,113170.0,113160.0,0.85934]
["bitfinex-derivatives","BTCF0:USTF0",1755780447060,0.74834351,113170.0,113160.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1755780447869,0.74834351,113170.0,113160.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1755780448069,0.74834351,113170.0,113160.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755780448468,0.74834351,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780448670,0.9989568,113170.0,113160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780449270,0.9989568,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780449470,0.74834351,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780449668,1.01859174,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780450371,0.76797845,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780450572,1.01859174,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780450969,0.76797845,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780451169,1.01859174,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780451773,0.76797845,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780451969,1.01859174,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780452166,1.59153845,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780453170,1.84215174,113170.0,113160.0,0.00545728]
["bitfinex-derivatives","BTCF0:USTF0",1755780456468,0.11621,113160.0,113150.0,0.01780806]
["bitfinex-derivatives","BTCF0:USTF0",1755780456674,1.0009568,113160.0,113150.0,0.01780806]
["bitfinex-derivatives","BTCF0:USTF0",1755780457674,0.11421,113150.0,113140.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1755780457869,0.72262329,113150.0,113140.0,0.9337]
["bitfinex-derivatives","BTCF0:USTF0",1755780458472,0.72262329,113150.0,113140.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1755780458666,0.72262329,113150.0,113140.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1755780458862,0.74536878,113150.0,113140.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1755780459175,0.74536878,113150.0,113140.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1755780459674,0.83375768,113150.0,113140.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1755780459873,0.83375768,113150.0,113140.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1755780460068,0.83375768,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755780460674,0.84280565,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755780461265,0.84280565,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780461468,0.84380565,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780461761,0.2046067,113140.0,113130.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1755780461965,0.81601999,113140.0,113130.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1755780465171,0.81701999,113140.0,113130.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1755780465371,0.83976585,113140.0,113130.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1755780465873,0.83976585,113140.0,113130.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1755780466073,0.83976585,113140.0,113130.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1755780466974,0.85923354,113140.0,113130.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1755780467674,0.85923354,113140.0,113130.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1755780470377,0.85923354,113140.0,113130.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1755780470572,0.85923354,113140.0,113130.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755780470777,0.84933354,113140.0,113130.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755780470976,0.86339354,113140.0,113130.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755780471383,0.86339354,113140.0,113130.0,0.1992854]
["bitfinex-derivatives","BTCF0:USTF0",1755780471384,0.53894025,113140.0,113130.0,0.1992854]
["bitfinex-derivatives","BTCF0:USTF0",1755780471575,0.59872025,113140.0,113130.0,0.1992854]
["bitfinex-derivatives","BTCF0:USTF0",1755780471877,0.61278025,113140.0,113130.0,0.1992854]
["bitfinex-derivatives","BTCF0:USTF0",1755780472184,0.86339354,113140.0,113130.0,0.1992854]
["bitfinex-derivatives","BTCF0:USTF0",1755780472683,0.86339354,113140.0,113130.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755780472878,0.82444354,113140.0,113130.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755780473183,0.86339354,113140.0,113130.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755780473584,0.86339354,113140.0,113130.0,0.1992854]
["bitfinex-derivatives","BTCF0:USTF0",1755780474186,0.86339354,113140.0,113130.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755780474781,0.86339354,113140.0,113130.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1755780474983,0.2086754,113130.0,113120.0,1.04278873]
["bitfinex-derivatives","BTCF0:USTF0",1755780475184,0.48203455,113130.0,113120.0,1.04278873]
["bitfinex-derivatives","BTCF0:USTF0",1755780475481,0.14221126,113130.0,113120.0,1.29340202]
["bitfinex-derivatives","BTCF0:USTF0",1755780476581,0.14221126,113130.0,113120.0,1.29440202]
["bitfinex-derivatives","BTCF0:USTF0",1755780476788,0.14221126,113130.0,113120.0,1.04478873]
["bitfinex-derivatives","BTCF0:USTF0",1755780476988,0.14221126,113130.0,113120.0,1.29540202]
["bitfinex-derivatives","BTCF0:USTF0",1755780477190,0.13319126,113130.0,113120.0,1.29540202]
["bitfinex-derivatives","BTCF0:USTF0",1755780478177,0.11115126,113130.0,113120.0,1.29540202]
["bitfinex-derivatives","BTCF0:USTF0",1755780478381,0.13319126,113130.0,113120.0,1.29540202]
["bitfinex-derivatives","BTCF0:USTF0",1755780478792,0.19247126,113130.0,113120.0,1.04478873]
["bitfinex-derivatives","BTCF0:USTF0",1755780478991,0.23142126,113130.0,113120.0,1.04478873]
["bitfinex-derivatives","BTCF0:USTF0",1755780479490,0.48203455,113130.0,113120.0,1.04478873]
["bitfinex-derivatives","BTCF0:USTF0",1755780479877,0.40819455,113130.0,113120.0,1.04478873]
["bitfinex-derivatives","BTCF0:USTF0",1755780480088,0.39282455,113130.0,113120.0,1.04478873]
["bitfinex-derivatives","BTCF0:USTF0",1755780480283,0.02274586,113130.0,113120.0,1.65620202]
["bitfinex-derivatives","BTCF0:USTF0",1755780480891,0.11115166,113130.0,113120.0,1.65620202]
["bitfinex-derivatives","BTCF0:USTF0",1755780481491,0.2652038,113140.0,113120.0,1.65620202]
["bitfinex-derivatives","BTCF0:USTF0",1755780481689,0.28793647,113140.0,113130.0,0.77112909]
["bitfinex-derivatives","BTCF0:USTF0",1755780481887,0.30997647,113140.0,113130.0,0.77112909]
["bitfinex-derivatives","BTCF0:USTF0",1755780482084,0.36925647,113140.0,113130.0,0.5205158]
["bitfinex-derivatives","BTCF0:USTF0",1755780482385,0.40820647,113140.0,113130.0,0.5205158]
["bitfinex-derivatives","BTCF0:USTF0",1755780482582,1.01961976,113140.0,113130.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1755780482777,1.01961976,113140.0,113130.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755780482979,1.01961976,113140.0,113130.0,0.83373]
["bitfinex-derivatives","BTCF0:USTF0",1755780483587,1.01961976,113140.0,113130.0,0.85731]
["bitfinex-derivatives","BTCF0:USTF0",1755780484185,1.01961976,113140.0,113130.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755780484383,1.01961976,113140.0,113130.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1755780485289,1.01961976,113140.0,113130.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1755780485485,1.01961976,113140.0,113130.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1755780485790,1.01961976,113140.0,113130.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755780485979,1.01961976,113140.0,113130.0,0.8882]
["bitfinex-derivatives","BTCF0:USTF0",1755780486182,1.01961976,113140.0,113130.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1755780486384,1.01961976,113140.0,113130.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1755780489983,0.2086774,113130.0,113120.0,0.07225553]
["bitfinex-derivatives","BTCF0:USTF0",1755780490179,1.07070398,113130.0,113120.0,0.91073553]
["bitfinex-derivatives","BTCF0:USTF0",1755780490383,0.82009069,113130.0,113120.0,0.91368553]
["bitfinex-derivatives","BTCF0:USTF0",1755780490797,0.82009069,113130.0,113120.0,1.00210083]
["bitfinex-derivatives","BTCF0:USTF0",1755780490987,0.82009069,113130.0,113120.0,0.91368553]
["bitfinex-derivatives","BTCF0:USTF0",1755780491286,0.82009069,113130.0,113120.0,0.91468553]
["bitfinex-derivatives","BTCF0:USTF0",1755780491693,0.82009069,113130.0,113120.0,0.91568553]
["bitfinex-derivatives","BTCF0:USTF0",1755780492286,0.82009069,113130.0,113120.0,0.91468553]
["bitfinex-derivatives","BTCF0:USTF0",1755780492888,0.82009069,113130.0,113120.0,0.87339553]
["bitfinex-derivatives","BTCF0:USTF0",1755780493081,1.07070398,113130.0,113120.0,0.91428553]
["bitfinex-derivatives","BTCF0:USTF0",1755780493288,0.82009069,113130.0,113120.0,0.91328553]
["bitfinex-derivatives","BTCF0:USTF0",1755780493682,0.84273016,113130.0,113120.0,0.91328553]
["bitfinex-derivatives","BTCF0:USTF0",1755780494194,0.84273016,113130.0,113120.0,0.91033553]
["bitfinex-derivatives","BTCF0:USTF0",1755780494693,1.09334345,113130.0,113120.0,0.91328553]
["bitfinex-derivatives","BTCF0:USTF0",1755780495394,0.59211687,113130.0,113120.0,0.89503]
["bitfinex-derivatives","BTCF0:USTF0",1755780495593,0.84273016,113130.0,113120.0,0.89503]
["bitfinex-derivatives","BTCF0:USTF0",1755780495796,0.59211687,113130.0,113120.0,0.89503]
["bitfinex-derivatives","BTCF0:USTF0",1755780496096,0.84273016,113130.0,113120.0,0.89503]
["bitfinex-derivatives","BTCF0:USTF0",1755780496594,0.84273016,113130.0,113120.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755780496894,0.86254525,113130.0,113120.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755780497094,1.11314513,113130.0,113120.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755780497295,1.09333004,113130.0,113120.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755780497491,1.09333004,113130.0,113120.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1755780499497,0.84271675,113130.0,113120.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1755780500596,0.84271675,113130.0,113120.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1755780500798,0.84271675,113130.0,113120.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1755780500997,1.09333004,113130.0,113120.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1755780501395,0.1099632,113110.0,113100.0,0.08992123]
["bitfinex-derivatives","BTCF0:USTF0",1755780501696,0.83767255,113110.0,113100.0,0.91604123]
["bitfinex-derivatives","BTCF0:USTF0",1755780502296,0.83767255,113110.0,113100.0,0.91309123]
["bitfinex-derivatives","BTCF0:USTF0",1755780502601,0.83767255,113110.0,113100.0,0.91604123]
["bitfinex-derivatives","BTCF0:USTF0",1755780503192,0.83767255,113110.0,113100.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755780503397,0.85710783,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755780503592,0.85710783,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780503898,0.92852149,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780504398,1.17913478,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780504596,0.92852149,113110.0,113100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755780505003,0.92852149,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755780505193,1.17913478,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755780506598,1.17913478,113110.0,113080.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1755780506803,0.5644488,113090.0,113080.0,0.9876867]
["bitfinex-derivatives","BTCF0:USTF0",1755780507002,0.81506209,113090.0,113080.0,0.9876867]
["bitfinex-derivatives","BTCF0:USTF0",1755780507501,0.77769209,113090.0,113080.0,0.9876867]
["bitfinex-derivatives","BTCF0:USTF0",1755780507702,0.77769209,113090.0,113080.0,0.9896867]
["bitfinex-derivatives","BTCF0:USTF0",1755780508093,0.80022209,113090.0,113080.0,0.9896867]
["bitfinex-derivatives","BTCF0:USTF0",1755780508299,0.81506209,113090.0,113080.0,0.9896867]
["bitfinex-derivatives","BTCF0:USTF0",1755780508499,0.4952588,113090.0,113080.0,1.24229999]
["bitfinex-derivatives","BTCF0:USTF0",1755780508695,0.0884388,113090.0,113080.0,0.9916867]
["bitfinex-derivatives","BTCF0:USTF0",1755780508996,0.0884388,113090.0,113080.0,1.24029999]
["bitfinex-derivatives","BTCF0:USTF0",1755780509200,0.1099788,113090.0,113080.0,1.24229999]
["bitfinex-derivatives","BTCF0:USTF0",1755780509599,0.1099788,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780509799,0.0884388,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780511005,0.0884388,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780511208,0.1099788,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780511408,0.1099788,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780513294,0.0884388,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780515405,0.0884388,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780515606,0.0884388,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780518810,0.1099788,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780519104,0.12938035,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780519313,0.17058035,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780519710,0.17058035,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780520610,0.17058035,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780522403,0.13876035,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780522908,0.12938035,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780523411,0.17058035,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780523907,0.12938035,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780524710,0.12938035,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780525111,0.16120035,113090.0,113080.0,1.60309999]
["bitfinex-derivatives","BTCF0:USTF0",1755780525509,0.16120035,113090.0,113080.0,1.3524867]
["bitfinex-derivatives","BTCF0:USTF0",1755780526708,0.45884364,113090.0,113080.0,1.3524866]
["bitfinex-derivatives","BTCF0:USTF0",1755780527514,0.20823035,113090.0,113080.0,1.3524866]
["bitfinex-derivatives","BTCF0:USTF0",1755780527812,0.18568035,113090.0,113080.0,1.3524866]
["bitfinex-derivatives","BTCF0:USTF0",1755780528407,0.20845719,113090.0,113080.0,0.9916866]
["bitfinex-derivatives","BTCF0:USTF0",1755780528806,0.13275564,113090.0,113080.0,0.9916866]
["bitfinex-derivatives","BTCF0:USTF0",1755780529013,0.22966564,113090.0,113080.0,0.9916866]
["bitfinex-derivatives","BTCF0:USTF0",1755780529319,0.15769564,113090.0,113080.0,0.9916866]
["bitfinex-derivatives","BTCF0:USTF0",1755780529508,0.19256564,113090.0,113080.0,1.3524866]
["bitfinex-derivatives","BTCF0:USTF0",1755780529706,0.19256564,113090.0,113080.0,0.9916866]
["bitfinex-derivatives","BTCF0:USTF0",1755780530314,0.21511564,113090.0,113080.0,0.9916866]
["bitfinex-derivatives","BTCF0:USTF0",1755780531211,0.22966564,113090.0,113080.0,0.9916866]
["bitfinex-derivatives","BTCF0:USTF0",1755780532011,0.22966564,113090.0,113080.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1755780532214,0.48027893,113090.0,113080.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1755780532518,0.48027893,113090.0,113080.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1755780532714,0.84107893,113090.0,113080.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1755780533016,0.84107893,113090.0,113080.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1755780533320,0.84107893,113090.0,113080.0,0.90356]
["bitfinex-derivatives","BTCF0:USTF0",1755780533704,0.86052077,113090.0,113080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1755780533910,0.86052077,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755780534620,0.61926658,113080.0,113070.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1755780534813,1.83100342,113080.0,113070.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1755780535321,0.75223013,113080.0,113070.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1755780535614,1.58031013,113080.0,113070.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1755780536007,1.83092342,113080.0,113070.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1755780536207,1.00284342,113080.0,113070.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1755780536410,0.50161684,113080.0,113070.0,0.01602068]
["bitfinex-derivatives","BTCF0:USTF0",1755780536612,0.75223013,113080.0,113070.0,0.07715068]
["bitfinex-derivatives","BTCF0:USTF0",1755780536815,0.49961684,113080.0,113070.0,0.07715068]
["bitfinex-derivatives","BTCF0:USTF0",1755780537019,0.75323013,113080.0,113070.0,0.07715068]
["bitfinex-derivatives","BTCF0:USTF0",1755780537221,0.75323013,113080.0,113070.0,0.90499068]
["bitfinex-derivatives","BTCF0:USTF0",1755780537515,0.75623013,113080.0,113070.0,0.90499068]
["bitfinex-derivatives","BTCF0:USTF0",1755780538010,0.75623013,113080.0,113070.0,0.99344498]
["bitfinex-derivatives","BTCF0:USTF0",1755780538205,0.45819684,113080.0,113070.0,0.99344498]
["bitfinex-derivatives","BTCF0:USTF0",1755780538406,0.04990684,113080.0,113070.0,1.24405827]
["bitfinex-derivatives","BTCF0:USTF0",1755780538608,0.04990684,113080.0,113070.0,0.99344498]
["bitfinex-derivatives","BTCF0:USTF0",1755780538814,0.04990684,113080.0,113070.0,1.24405827]
["bitfinex-derivatives","BTCF0:USTF0",1755780539020,0.02877684,113080.0,113070.0,0.99344498]
["bitfinex-derivatives","BTCF0:USTF0",1755780539220,0.02877684,113080.0,113070.0,1.35424498]
["bitfinex-derivatives","BTCF0:USTF0",1755780539423,0.02713,113080.0,113070.0,1.35424498]
["bitfinex-derivatives","BTCF0:USTF0",1755780540014,0.02713,113080.0,113070.0,1.24405827]
["bitfinex-derivatives","BTCF0:USTF0",1755780540221,0.08540749,113080.0,113070.0,1.24405827]
["bitfinex-derivatives","BTCF0:USTF0",1755780540420,0.11034749,113080.0,113070.0,0.99344498]
["bitfinex-derivatives","BTCF0:USTF0",1755780540723,0.13289749,113080.0,113070.0,0.99344488]
["bitfinex-derivatives","BTCF0:USTF0",1755780541521,0.22134399,113080.0,113070.0,0.99344488]
["bitfinex-derivatives","BTCF0:USTF0",1755780542423,0.19879399,113080.0,113070.0,0.99344488]
["bitfinex-derivatives","BTCF0:USTF0",1755780542721,0.19879399,113080.0,113070.0,1.35424488]
["bitfinex-derivatives","BTCF0:USTF0",1755780543121,0.19879399,113080.0,113070.0,0.99344488]
["bitfinex-derivatives","BTCF0:USTF0",1755780543323,0.22134399,113080.0,113070.0,0.99344488]
["bitfinex-derivatives","BTCF0:USTF0",1755780543523,0.48650728,113080.0,113070.0,0.99344488]
["bitfinex-derivatives","BTCF0:USTF0",1755780544516,0.23589399,113080.0,113070.0,0.99344488]
["bitfinex-derivatives","BTCF0:USTF0",1755780544715,0.11785399,113080.0,113070.0,1.35424488]
["bitfinex-derivatives","BTCF0:USTF0",1755780544917,0.11785399,113080.0,113070.0,1.60485817]
["bitfinex-derivatives","BTCF0:USTF0",1755780545122,0.0944465,113080.0,113070.0,1.60485817]
["bitfinex-derivatives","BTCF0:USTF0",1755780546125,0.1155765,113080.0,113070.0,1.60485817]
["bitfinex-derivatives","BTCF0:USTF0",1755780546515,0.1155765,113080.0,113070.0,1.35675134]
["bitfinex-derivatives","BTCF0:USTF0",1755780546723,0.0944465,113080.0,113070.0,1.35675134]
["bitfinex-derivatives","BTCF0:USTF0",1755780547025,0.0944465,113080.0,113070.0,1.60736463]
["bitfinex-derivatives","BTCF0:USTF0",1755780547726,0.1155765,113080.0,113070.0,1.60736463]
["bitfinex-derivatives","BTCF0:USTF0",1755780548724,0.0944465,113080.0,113070.0,1.60736463]
["bitfinex-derivatives","BTCF0:USTF0",1755780550126,0.1155765,113080.0,113070.0,1.60736463]
["bitfinex-derivatives","BTCF0:USTF0",1755780550528,0.1504465,113080.0,113070.0,1.60736463]
["bitfinex-derivatives","BTCF0:USTF0",1755780553033,0.1504465,113080.0,113070.0,1.60767539]
["bitfinex-derivatives","BTCF0:USTF0",1755780553332,0.46309979,113080.0,113070.0,0.0799679]
["bitfinex-derivatives","BTCF0:USTF0",1755780553634,0.46309979,113080.0,113070.0,0.995622]
["bitfinex-derivatives","BTCF0:USTF0",1755780553836,0.46309979,113080.0,113070.0,0.0799679]
["bitfinex-derivatives","BTCF0:USTF0",1755780554130,0.84336984,113080.0,113070.0,0.9069679]
["bitfinex-derivatives","BTCF0:USTF0",1755780554316,0.86680244,113080.0,113070.0,0.9040979]
["bitfinex-derivatives","BTCF0:USTF0",1755780554516,0.61618915,113080.0,113070.0,0.9040979]
["bitfinex-derivatives","BTCF0:USTF0",1755780554723,0.86680244,113080.0,113070.0,0.9070479]
["bitfinex-derivatives","BTCF0:USTF0",1755780555330,0.61618915,113080.0,113070.0,0.9070479]
["bitfinex-derivatives","BTCF0:USTF0",1755780555532,0.86680244,113080.0,113070.0,0.9070479]
["bitfinex-derivatives","BTCF0:USTF0",1755780555830,0.85225244,113080.0,113070.0,0.9955019]
["bitfinex-derivatives","BTCF0:USTF0",1755780556032,0.86680244,113080.0,113070.0,0.9955019]
["bitfinex-derivatives","BTCF0:USTF0",1755780556233,0.61618915,113080.0,113070.0,0.9955019]
["bitfinex-derivatives","BTCF0:USTF0",1755780556845,0.25538915,113080.0,113070.0,0.9955019]
["bitfinex-derivatives","BTCF0:USTF0",1755780557037,0.1178791,113080.0,113070.0,1.24611519]
["bitfinex-derivatives","BTCF0:USTF0",1755780557631,0.1178791,113080.0,113070.0,1.60691519]
["bitfinex-derivatives","BTCF0:USTF0",1755780557820,0.0944465,113080.0,113070.0,1.60691519]
["bitfinex-derivatives","BTCF0:USTF0",1755780558731,0.0944465,113080.0,113070.0,1.61561056]
["bitfinex-derivatives","BTCF0:USTF0",1755780559331,0.0944465,113080.0,113070.0,1.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1755780559531,0.0944465,113080.0,113070.0,1.60691519]
["bitfinex-derivatives","BTCF0:USTF0",1755780560626,0.2653297,113090.0,113080.0,0.0884463]
["bitfinex-derivatives","BTCF0:USTF0",1755780560832,0.353776,113090.0,113080.0,0.78075333]
["bitfinex-derivatives","BTCF0:USTF0",1755780561031,0.1768842,113090.0,113080.0,0.78357055]
["bitfinex-derivatives","BTCF0:USTF0",1755780561625,0.0884388,113090.0,113080.0,0.78357055]
["bitfinex-derivatives","BTCF0:USTF0",1755780562023,0.005,113090.0,113080.0,1.01116415]
["bitfinex-derivatives","BTCF0:USTF0",1755780562228,0.1768718,113100.0,113090.0,0.1134684]
["bitfinex-derivatives","BTCF0:USTF0",1755780562530,0.1768718,113100.0,113090.0,1.55268169]
["bitfinex-derivatives","BTCF0:USTF0",1755780562732,0.1768718,113100.0,113090.0,1.59042169]
["bitfinex-derivatives","BTCF0:USTF0",1755780562934,0.04082528,113110.0,113090.0,1.90642339]
["bitfinex-derivatives","BTCF0:USTF0",1755780563133,0.08518528,113110.0,113100.0,0.51481782]
["bitfinex-derivatives","BTCF0:USTF0",1755780563332,0.08518528,113110.0,113100.0,0.76543111]
["bitfinex-derivatives","BTCF0:USTF0",1755780563834,0.05063528,113110.0,113100.0,0.76543111]
["bitfinex-derivatives","BTCF0:USTF0",1755780564230,0.05163528,113110.0,113100.0,0.76543111]
["bitfinex-derivatives","BTCF0:USTF0",1755780565035,0.05363528,113110.0,113100.0,0.76543111]
["bitfinex-derivatives","BTCF0:USTF0",1755780565632,0.14128528,113110.0,113100.0,0.67700051]
["bitfinex-derivatives","BTCF0:USTF0",1755780565938,0.39189857,113110.0,113100.0,0.42638722]
["bitfinex-derivatives","BTCF0:USTF0",1755780566640,0.39189857,113110.0,113100.0,0.51481782]
["bitfinex-derivatives","BTCF0:USTF0",1755780566840,0.39189857,113110.0,113100.0,0.42638722]
["bitfinex-derivatives","BTCF0:USTF0",1755780567339,0.14128528,113110.0,113100.0,0.76543111]
["bitfinex-derivatives","BTCF0:USTF0",1755780567740,0.14128528,113110.0,113100.0,0.51481782]
["bitfinex-derivatives","BTCF0:USTF0",1755780568139,0.31814078,113110.0,113100.0,0.42638722]
["bitfinex-derivatives","BTCF0:USTF0",1755780568339,0.65718357,113110.0,113100.0,0.42638722]
["bitfinex-derivatives","BTCF0:USTF0",1755780569037,0.65718357,113110.0,113100.0,0.06558722]
["bitfinex-derivatives","BTCF0:USTF0",1755780569237,0.65718357,113110.0,113100.0,0.05096722]
["bitfinex-derivatives","BTCF0:USTF0",1755780569436,0.68060461,113110.0,113100.0,0.05096722]
["bitfinex-derivatives","BTCF0:USTF0",1755780570133,1.04140366,113110.0,113100.0,0.02784722]
["bitfinex-derivatives","BTCF0:USTF0",1755780570338,1.04140366,113110.0,113100.0,0.85572722]
["bitfinex-derivatives","BTCF0:USTF0",1755780570534,1.04140366,113110.0,113100.0,0.83069722]
["bitfinex-derivatives","BTCF0:USTF0",1755780570735,1.04140366,113110.0,113100.0,0.78979992]
["bitfinex-derivatives","BTCF0:USTF0",1755780570936,0.11885,113100.0,113090.0,0.89065]
["bitfinex-derivatives","BTCF0:USTF0",1755780571137,0.73026329,113100.0,113090.0,0.89065]
["bitfinex-derivatives","BTCF0:USTF0",1755780571339,0.73026329,113100.0,113090.0,0.87599]
["bitfinex-derivatives","BTCF0:USTF0",1755780571740,0.47965,113100.0,113090.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755780571939,0.73026329,113100.0,113090.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755780572441,0.75409388,113100.0,113090.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755780573246,0.75609388,113100.0,113090.0,0.89061]
["bitfinex-derivatives","BTCF0:USTF0",1755780574050,0.75609388,113100.0,113090.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755780574351,0.75409388,113100.0,113090.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755780574646,0.50648059,113100.0,113090.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755780574847,0.75709388,113100.0,113090.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755780575146,1.00870717,113100.0,113090.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755780575946,0.75809388,113100.0,113090.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755780576538,0.75809388,113100.0,113090.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755780576738,0.75809388,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755780576950,1.00870717,113100.0,113090.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1755780577340,0.09295,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780577542,0.75409388,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780578442,0.84253218,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780580152,0.84453218,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780580548,0.84452978,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780580848,0.84252978,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780581150,0.84552978,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780581549,0.84652978,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780583241,0.59591649,113090.0,113080.0,0.90729374]
["bitfinex-derivatives","BTCF0:USTF0",1755780583446,0.84652978,113090.0,113080.0,0.86955374]
["bitfinex-derivatives","BTCF0:USTF0",1755780583645,0.84652978,113090.0,113080.0,0.89267374]
["bitfinex-derivatives","BTCF0:USTF0",1755780583845,0.86646268,113090.0,113080.0,0.87455]
["bitfinex-derivatives","BTCF0:USTF0",1755780584552,0.61584939,113090.0,113080.0,0.88917]
["bitfinex-derivatives","BTCF0:USTF0",1755780584748,0.86646268,113090.0,113080.0,0.88917]
["bitfinex-derivatives","BTCF0:USTF0",1755780587758,0.61584939,113090.0,113080.0,0.88917]
["bitfinex-derivatives","BTCF0:USTF0",1755780588058,0.86646268,113090.0,113080.0,0.87462]
["bitfinex-derivatives","BTCF0:USTF0",1755780588358,0.86646268,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780588860,0.61584939,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780589059,0.86646268,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780596372,0.86646268,113090.0,113080.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755780596671,0.86646268,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780600361,0.86646268,113090.0,113080.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755780600972,0.86646268,113090.0,113080.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1755780601176,0.86646268,113090.0,113080.0,0.87462]
["bitfinex-derivatives","BTCF0:USTF0",1755780601563,0.86646268,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780602982,0.61584939,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780603170,0.86646268,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780604081,0.86646268,113090.0,113080.0,0.87462]
["bitfinex-derivatives","BTCF0:USTF0",1755780605275,0.86646268,113090.0,113080.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755780605477,0.86646268,113090.0,113080.0,0.85143]
["bitfinex-derivatives","BTCF0:USTF0",1755780605678,0.86646268,113090.0,113080.0,0.87462]
["bitfinex-derivatives","BTCF0:USTF0",1755780606281,0.86646268,113090.0,113080.0,0.88842]
["bitfinex-derivatives","BTCF0:USTF0",1755780606879,0.86646268,113090.0,113080.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755780607279,0.2079254,113080.0,113070.0,0.00683068]
["bitfinex-derivatives","BTCF0:USTF0",1755780607489,1.09378017,113080.0,113070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755780607879,0.84316688,113080.0,113070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755780608078,1.09378017,113080.0,113070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755780608680,0.11948,113070.0,113060.0,0.01821243]
["bitfinex-derivatives","BTCF0:USTF0",1755780608880,1.00533477,113070.0,113060.0,0.01821243]
["bitfinex-derivatives","BTCF0:USTF0",1755780609285,1.00533477,113070.0,113060.0,0.02775243]
["bitfinex-derivatives","BTCF0:USTF0",1755780609485,1.00533477,113070.0,113060.0,0.06643243]
["bitfinex-derivatives","BTCF0:USTF0",1755780609780,1.11384297,113070.0,113060.0,0.06643243]
["bitfinex-derivatives","BTCF0:USTF0",1755780610185,1.11484297,113070.0,113060.0,0.08023243]
["bitfinex-derivatives","BTCF0:USTF0",1755780610685,0.86422968,113070.0,113060.0,0.08023243]
["bitfinex-derivatives","BTCF0:USTF0",1755780610879,0.86522968,113070.0,113060.0,0.08023243]
["bitfinex-derivatives","BTCF0:USTF0",1755780611083,0.86530004,113070.0,113060.0,0.08023243]
["bitfinex-derivatives","BTCF0:USTF0",1755780611284,0.86530004,113070.0,113060.0,0.06643243]
["bitfinex-derivatives","BTCF0:USTF0",1755780611586,0.86530004,113070.0,113060.0,0.04324243]
["bitfinex-derivatives","BTCF0:USTF0",1755780611886,0.86530004,113070.0,113060.0,0.08123243]
["bitfinex-derivatives","BTCF0:USTF0",1755780612784,0.86530004,113070.0,113060.0,0.08023243]
["bitfinex-derivatives","BTCF0:USTF0",1755780613186,0.61468675,113070.0,113060.0,0.08023243]
["bitfinex-derivatives","BTCF0:USTF0",1755780613484,0.86530004,113070.0,113060.0,0.08023243]
["bitfinex-derivatives","BTCF0:USTF0",1755780613680,0.62375884,113070.0,113060.0,0.06643243]
["bitfinex-derivatives","BTCF0:USTF0",1755780613890,0.87437213,113070.0,113060.0,0.06643243]
["bitfinex-derivatives","BTCF0:USTF0",1755780614088,0.87437213,113070.0,113060.0,0.04324243]
["bitfinex-derivatives","BTCF0:USTF0",1755780614479,0.87437213,113070.0,113060.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755780614680,1.12498542,113070.0,113060.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1755780614875,0.62375884,113070.0,113060.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755780615082,0.87437213,113070.0,113060.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1755780615987,1.12498542,113070.0,113060.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1755780616179,0.62375884,113070.0,113050.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1755780616381,0.11948,113060.0,113050.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1755780616586,0.21409497,113060.0,113050.0,0.88718]
["bitfinex-derivatives","BTCF0:USTF0",1755780616781,0.21409497,113060.0,113050.0,0.9756492]
["bitfinex-derivatives","BTCF0:USTF0",1755780616989,0.02389855,113060.0,113050.0,1.3364492]
["bitfinex-derivatives","BTCF0:USTF0",1755780617182,0.1316082,113070.0,113050.0,1.4763926]
["bitfinex-derivatives","BTCF0:USTF0",1755780617388,0.21929336,113070.0,113060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780617590,0.22632642,113070.0,113060.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780617789,0.25904642,113070.0,113050.0,0.4492671]
["bitfinex-derivatives","BTCF0:USTF0",1755780618092,0.36725329,113060.0,113050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780618284,0.36725329,113060.0,113050.0,1.15949329]
["bitfinex-derivatives","BTCF0:USTF0",1755780618285,0.05495516,113060.0,113050.0,1.15949329]
["bitfinex-derivatives","BTCF0:USTF0",1755780618483,0.05282,113080.0,113070.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1755780618689,0.04496502,113080.0,113070.0,1.52073329]
["bitfinex-derivatives","BTCF0:USTF0",1755780618889,0.51023074,113080.0,113070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780619088,0.76084403,113080.0,113070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780619586,0.51023074,113080.0,113070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780619792,0.76084403,113080.0,113070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780620293,0.76084403,113080.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780620294,0.11664,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780620485,0.47744,113070.0,113060.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1755780620682,0.72805329,113070.0,113060.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1755780620886,0.36725329,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780621196,0.03109,113070.0,113060.0,0.42033733]
["bitfinex-derivatives","BTCF0:USTF0",1755780621390,0.0211,113070.0,113060.0,0.16972404]
["bitfinex-derivatives","BTCF0:USTF0",1755780621587,0.06281,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780621787,0.36725329,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780621982,0.72805329,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780622192,0.45770649,113070.0,113060.0,0.16972404]
["bitfinex-derivatives","BTCF0:USTF0",1755780622487,0.2070932,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780622686,0.45770649,113070.0,113060.0,0.16972404]
["bitfinex-derivatives","BTCF0:USTF0",1755780622890,0.2070932,113070.0,113060.0,0.16972404]
["bitfinex-derivatives","BTCF0:USTF0",1755780623094,0.1375932,113070.0,113060.0,0.42033733]
["bitfinex-derivatives","BTCF0:USTF0",1755780623397,0.1215432,113070.0,113060.0,0.16972404]
["bitfinex-derivatives","BTCF0:USTF0",1755780623589,0.1215432,113070.0,113060.0,0.42033733]
["bitfinex-derivatives","BTCF0:USTF0",1755780623886,0.1215432,113070.0,113060.0,0.16972404]
["bitfinex-derivatives","BTCF0:USTF0",1755780624093,0.1532632,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780624289,0.1215432,113070.0,113060.0,0.33187623]
["bitfinex-derivatives","BTCF0:USTF0",1755780624489,0.1532632,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780624794,0.2070932,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780624994,0.45770649,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780625188,0.2070932,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780625388,0.45770649,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780625584,0.2070932,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780625988,0.45770649,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780626492,0.2070932,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780626701,0.45770649,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780626891,0.2070932,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780627198,0.45770649,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780627387,0.2070932,113070.0,113060.0,0.93582294]
["bitfinex-derivatives","BTCF0:USTF0",1755780627582,0.2070932,113070.0,113060.0,0.08126294]
["bitfinex-derivatives","BTCF0:USTF0",1755780627790,0.81850649,113070.0,113060.0,0.03409294]
["bitfinex-derivatives","BTCF0:USTF0",1755780628201,0.81850649,113070.0,113060.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1755780629201,0.5678932,113070.0,113060.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1755780629391,0.81850649,113070.0,113060.0,0.06743294]
["bitfinex-derivatives","BTCF0:USTF0",1755780629693,0.81850649,113070.0,113060.0,0.04399294]
["bitfinex-derivatives","BTCF0:USTF0",1755780630190,0.81850649,113070.0,113060.0,0.01806294]
["bitfinex-derivatives","BTCF0:USTF0",1755780630489,0.84220799,113070.0,113060.0,0.01806294]
["bitfinex-derivatives","BTCF0:USTF0",1755780631195,0.1356001,113060.0,113050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780631387,0.47941489,113060.0,113050.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1755780631989,0.2288016,113060.0,113050.0,0.92092]
["bitfinex-derivatives","BTCF0:USTF0",1755780632197,0.47941489,113060.0,113050.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755780632398,0.47941489,113060.0,113050.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1755780632895,0.5896016,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780633099,0.84021489,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780633598,0.09301,113040.0,113030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755780633786,0.11664,113040.0,113030.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755780633987,0.11664,113040.0,113030.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780634189,0.08492,113040.0,113030.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780634396,0.07886,113040.0,113030.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780634891,0.06281,113040.0,113030.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780635088,0.06281,113040.0,113030.0,0.67721329]
["bitfinex-derivatives","BTCF0:USTF0",1755780635394,0.06281,113040.0,113030.0,0.31641329]
["bitfinex-derivatives","BTCF0:USTF0",1755780635590,0.03109,113040.0,113030.0,0.67721329]
["bitfinex-derivatives","BTCF0:USTF0",1755780635788,0.06281,113040.0,113030.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780636004,0.06281,113040.0,113030.0,0.67921329]
["bitfinex-derivatives","BTCF0:USTF0",1755780636191,0.06281,113040.0,113030.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1755780636495,0.11664,113040.0,113030.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1755780636695,0.36725329,113040.0,113030.0,1.36888522]
["bitfinex-derivatives","BTCF0:USTF0",1755780636902,0.36725329,113040.0,113030.0,1.00808522]
["bitfinex-derivatives","BTCF0:USTF0",1755780637398,0.11664,113040.0,113030.0,1.00808522]
["bitfinex-derivatives","BTCF0:USTF0",1755780637793,0.39858,113050.0,113030.0,1.24486851]
["bitfinex-derivatives","BTCF0:USTF0",1755780637994,0.03109,113050.0,113040.0,0.67721329]
["bitfinex-derivatives","BTCF0:USTF0",1755780638303,0.03109,113050.0,113040.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780638905,0.06281,113050.0,113040.0,0.67721329]
["bitfinex-derivatives","BTCF0:USTF0",1755780639100,0.03109,113050.0,113040.0,0.67721329]
["bitfinex-derivatives","BTCF0:USTF0",1755780639306,0.03109,113050.0,113040.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780639610,0.11238817,113060.0,113050.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1755780639789,0.10625571,113070.0,113050.0,1.75024679]
["bitfinex-derivatives","BTCF0:USTF0",1755780639996,0.07045016,113070.0,113060.0,0.76567299]
["bitfinex-derivatives","BTCF0:USTF0",1755780640408,0.35692356,113070.0,113060.0,0.5150597]
["bitfinex-derivatives","BTCF0:USTF0",1755780640708,0.35692356,113070.0,113060.0,0.76567299]
["bitfinex-derivatives","BTCF0:USTF0",1755780641202,0.33321911,113070.0,113060.0,0.76567299]
["bitfinex-derivatives","BTCF0:USTF0",1755780641402,0.36493911,113070.0,113060.0,0.67721329]
["bitfinex-derivatives","BTCF0:USTF0",1755780641602,0.36493911,113070.0,113060.0,0.76567299]
["bitfinex-derivatives","BTCF0:USTF0",1755780641803,0.36693911,113070.0,113060.0,0.5150597]
["bitfinex-derivatives","BTCF0:USTF0",1755780641998,0.36693911,113070.0,113060.0,0.67721329]
["bitfinex-derivatives","BTCF0:USTF0",1755780643195,0.42076911,113070.0,113060.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1755780643501,0.42076911,113070.0,113060.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1755780643502,0.6950784,113070.0,113060.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1755780643693,0.11664,113060.0,113050.0,1.3277785]
["bitfinex-derivatives","BTCF0:USTF0",1755780643899,0.72805329,113060.0,113050.0,0.9679785]
["bitfinex-derivatives","BTCF0:USTF0",1755780644197,0.75174653,113060.0,113050.0,0.0177785]
["bitfinex-derivatives","BTCF0:USTF0",1755780644394,0.50113324,113060.0,113050.0,0.0177785]
["bitfinex-derivatives","BTCF0:USTF0",1755780644597,0.75174653,113060.0,113050.0,0.0835785]
["bitfinex-derivatives","BTCF0:USTF0",1755780644804,0.50113324,113060.0,113050.0,0.0835785]
["bitfinex-derivatives","BTCF0:USTF0",1755780645104,0.50113324,113060.0,113050.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1755780645305,0.75274653,113060.0,113050.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1755780646807,0.50213324,113060.0,113050.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1755780646997,0.75274653,113060.0,113050.0,0.0845785]
["bitfinex-derivatives","BTCF0:USTF0",1755780647298,0.50213324,113060.0,113050.0,0.0707485]
["bitfinex-derivatives","BTCF0:USTF0",1755780647503,0.50213324,113060.0,113050.0,0.33546179]
["bitfinex-derivatives","BTCF0:USTF0",1755780647504,0.14133324,113060.0,113050.0,0.33546179]
["bitfinex-derivatives","BTCF0:USTF0",1755780647706,0.07183324,113060.0,113050.0,0.42392889]
["bitfinex-derivatives","BTCF0:USTF0",1755780647901,0.06372,113060.0,113050.0,0.0848485]
["bitfinex-derivatives","BTCF0:USTF0",1755780648094,0.11767,113060.0,113050.0,0.0848485]
["bitfinex-derivatives","BTCF0:USTF0",1755780648295,0.45674289,113060.0,113050.0,0.0848485]
["bitfinex-derivatives","BTCF0:USTF0",1755780648617,0.2061296,113060.0,113050.0,0.0848485]
["bitfinex-derivatives","BTCF0:USTF0",1755780648908,0.45674289,113060.0,113050.0,0.0848485]
["bitfinex-derivatives","BTCF0:USTF0",1755780649300,0.45674289,113060.0,113050.0,0.0697485]
["bitfinex-derivatives","BTCF0:USTF0",1755780649508,0.4804398,113060.0,113050.0,0.0187785]
["bitfinex-derivatives","BTCF0:USTF0",1755780649803,0.8412398,113060.0,113050.0,0.9055385]
["bitfinex-derivatives","BTCF0:USTF0",1755780650007,0.8412398,113060.0,113050.0,0.0187785]
["bitfinex-derivatives","BTCF0:USTF0",1755780650200,0.59062651,113060.0,113040.0,2.56964]
["bitfinex-derivatives","BTCF0:USTF0",1755780650392,0.04516,113040.0,113030.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755780650598,0.36879329,113040.0,113030.0,1.35423]
["bitfinex-derivatives","BTCF0:USTF0",1755780651608,0.36679329,113040.0,113030.0,1.35423]
["bitfinex-derivatives","BTCF0:USTF0",1755780651801,0.36679329,113040.0,113030.0,1.248]
["bitfinex-derivatives","BTCF0:USTF0",1755780652006,0.36679329,113040.0,113030.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755780652208,0.11618,113040.0,113030.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755780652408,0.39048007,113040.0,113030.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755780652600,0.11618,113040.0,113030.0,0.99743]
["bitfinex-derivatives","BTCF0:USTF0",1755780652800,0.39047987,113040.0,113030.0,0.99743]
["bitfinex-derivatives","BTCF0:USTF0",1755780652994,0.11618,113040.0,113030.0,0.99743]
["bitfinex-derivatives","BTCF0:USTF0",1755780653197,0.0326,113050.0,113040.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755780653404,0.7216522,113050.0,113040.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755780653604,0.7532822,113050.0,113040.0,0.93589]
["bitfinex-derivatives","BTCF0:USTF0",1755780653806,0.7532822,113050.0,113040.0,0.99675]
["bitfinex-derivatives","BTCF0:USTF0",1755780654102,0.7532822,113050.0,113040.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755780654308,0.11818,113040.0,113030.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1755780654506,0.36879329,113040.0,113030.0,1.00063]
["bitfinex-derivatives","BTCF0:USTF0",1755780654909,0.11818,113040.0,113030.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1755780655807,0.36879329,113040.0,113030.0,0.99963]
["bitfinex-derivatives","BTCF0:USTF0",1755780656104,0.08655,113040.0,113030.0,1.36143]
["bitfinex-derivatives","BTCF0:USTF0",1755780656305,0.07302,113040.0,113030.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1755780656512,0.08019,113040.0,113030.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1755780657104,0.1370346,113040.0,113030.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1755780657309,0.1210746,113040.0,113030.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1755780657718,0.1527046,113040.0,113030.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1755780658014,0.0884746,113040.0,113030.0,1.4479113]
["bitfinex-derivatives","BTCF0:USTF0",1755780658203,0.0884746,113040.0,113030.0,1.69852459]
["bitfinex-derivatives","BTCF0:USTF0",1755780658404,0.0884746,113040.0,113030.0,1.4479113]
["bitfinex-derivatives","BTCF0:USTF0",1755780658602,0.0884746,113040.0,113030.0,1.69852459]
["bitfinex-derivatives","BTCF0:USTF0",1755780658819,0.0884746,113040.0,113030.0,1.4499113]
["bitfinex-derivatives","BTCF0:USTF0",1755780659010,0.0884746,113040.0,113030.0,1.70052459]
["bitfinex-derivatives","BTCF0:USTF0",1755780659316,0.0884746,113040.0,113030.0,1.4499113]
["bitfinex-derivatives","BTCF0:USTF0",1755780659517,0.0884746,113040.0,113030.0,1.70052459]
["bitfinex-derivatives","BTCF0:USTF0",1755780660214,0.2654176,113050.0,113040.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755780660410,0.2654176,113050.0,113040.0,0.80811639]
["bitfinex-derivatives","BTCF0:USTF0",1755780660612,0.1769442,113050.0,113040.0,1.05872968]
["bitfinex-derivatives","BTCF0:USTF0",1755780661313,0.1769442,113050.0,113040.0,0.80811639]
["bitfinex-derivatives","BTCF0:USTF0",1755780661615,0.1769442,113050.0,113040.0,0.5575031]
["bitfinex-derivatives","BTCF0:USTF0",1755780661818,0.1769442,113050.0,113040.0,0.80811639]
["bitfinex-derivatives","BTCF0:USTF0",1755780662113,0.2015542,113050.0,113040.0,0.5575031]
["bitfinex-derivatives","BTCF0:USTF0",1755780662511,0.1789442,113050.0,113040.0,0.80811639]
["bitfinex-derivatives","BTCF0:USTF0",1755780662705,0.1799442,113050.0,113040.0,0.80811639]
["bitfinex-derivatives","BTCF0:USTF0",1755780663114,0.1799442,113050.0,113040.0,0.5575031]
["bitfinex-derivatives","BTCF0:USTF0",1755780663515,0.2441742,113050.0,113040.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1755780663718,0.53277749,113050.0,113040.0,1.4525431]
["bitfinex-derivatives","BTCF0:USTF0",1755780663918,0.2370042,113050.0,113040.0,1.70315639]
["bitfinex-derivatives","BTCF0:USTF0",1755780664215,0.2686342,113050.0,113040.0,1.36407]
["bitfinex-derivatives","BTCF0:USTF0",1755780664407,0.54873749,113050.0,113040.0,1.36407]
["bitfinex-derivatives","BTCF0:USTF0",1755780664604,0.56861994,113050.0,113040.0,1.36407]
["bitfinex-derivatives","BTCF0:USTF0",1755780664803,0.31800665,113050.0,113040.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1755780665018,0.5923382,113050.0,113040.0,1.00483]
["bitfinex-derivatives","BTCF0:USTF0",1755780665205,0.5923382,113050.0,113040.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1755780665406,0.0884732,113040.0,113030.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1755780665609,0.70787978,113040.0,113030.0,1.33109]
["bitfinex-derivatives","BTCF0:USTF0",1755780665811,0.23036932,113040.0,113030.0,1.35289]
["bitfinex-derivatives","BTCF0:USTF0",1755780666009,0.23036932,113040.0,113030.0,1.36699]
["bitfinex-derivatives","BTCF0:USTF0",1755780666412,0.48098261,113040.0,113030.0,1.36699]
["bitfinex-derivatives","BTCF0:USTF0",1755780666615,0.23036932,113040.0,113030.0,1.36699]
["bitfinex-derivatives","BTCF0:USTF0",1755780667008,0.48098261,113040.0,113030.0,1.32341]
["bitfinex-derivatives","BTCF0:USTF0",1755780667212,0.23943434,113040.0,113030.0,1.34519]
["bitfinex-derivatives","BTCF0:USTF0",1755780667411,0.48098261,113040.0,113030.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1755780667613,0.23036932,113040.0,113030.0,1.33649]
["bitfinex-derivatives","BTCF0:USTF0",1755780667806,0.48098261,113040.0,113030.0,0.93485]
["bitfinex-derivatives","BTCF0:USTF0",1755780668012,0.7315959,113040.0,113030.0,0.95981]
["bitfinex-derivatives","BTCF0:USTF0",1755780668218,1.0923959,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780668424,0.59116932,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780668623,1.0923959,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780668923,0.11818,113030.0,113020.0,1.01347]
["bitfinex-derivatives","BTCF0:USTF0",1755780669911,0.73351649,113040.0,113030.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1755780670124,0.85274525,113040.0,113030.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755780670418,0.5075801,113040.0,113030.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755780670621,0.5796301,113040.0,113030.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755780670829,0.5480001,113040.0,113030.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1755780671015,0.1401301,113040.0,113030.0,0.80812539]
["bitfinex-derivatives","BTCF0:USTF0",1755780671212,0.1141801,113040.0,113030.0,0.5575121]
["bitfinex-derivatives","BTCF0:USTF0",1755780671516,0.1121801,113040.0,113030.0,0.5575121]
["bitfinex-derivatives","BTCF0:USTF0",1755780671721,0.1121801,113040.0,113030.0,0.80812539]
["bitfinex-derivatives","BTCF0:USTF0",1755780671913,0.0884732,113040.0,113030.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1755780672116,0.1110832,113040.0,113030.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1755780672423,0.55332315,113040.0,113020.0,0.01826289]
["bitfinex-derivatives","BTCF0:USTF0",1755780672722,0.11818,113030.0,113020.0,0.12649289]
["bitfinex-derivatives","BTCF0:USTF0",1755780672918,0.11818,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780673115,0.1750324,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780673424,0.1210824,113030.0,113020.0,1.13110289]
["bitfinex-derivatives","BTCF0:USTF0",1755780673625,0.0884824,113030.0,113020.0,1.13110289]
["bitfinex-derivatives","BTCF0:USTF0",1755780673817,0.0884824,113030.0,113020.0,1.88447351]
["bitfinex-derivatives","BTCF0:USTF0",1755780674018,0.0884824,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780674324,0.1686724,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780674526,0.2066624,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780675024,0.2066624,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780675229,0.2066624,113030.0,113020.0,1.04361289]
["bitfinex-derivatives","BTCF0:USTF0",1755780675526,0.59923302,113030.0,113020.0,1.04361289]
["bitfinex-derivatives","BTCF0:USTF0",1755780676022,0.23038831,113030.0,113020.0,1.04361289]
["bitfinex-derivatives","BTCF0:USTF0",1755780676420,0.23038831,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780676729,0.23038831,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780676920,0.23238831,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780677112,0.23438831,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780678222,0.1250824,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780678625,0.1232824,113030.0,113020.0,1.49190159]
["bitfinex-derivatives","BTCF0:USTF0",1755780678831,0.1574124,113030.0,113020.0,1.49190169]
["bitfinex-derivatives","BTCF0:USTF0",1755780679129,0.1574124,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780679328,0.1018624,113030.0,113020.0,1.49190169]
["bitfinex-derivatives","BTCF0:USTF0",1755780679524,0.1232824,113030.0,113020.0,1.49190169]
["bitfinex-derivatives","BTCF0:USTF0",1755780679926,0.1232824,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780680130,0.1803524,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780680336,0.1942224,113030.0,113020.0,1.40341289]
["bitfinex-derivatives","BTCF0:USTF0",1755780680521,0.1942224,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780680922,0.2098924,113030.0,113020.0,1.04261289]
["bitfinex-derivatives","BTCF0:USTF0",1755780682828,0.98305465,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780683026,1.00677944,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780683223,0.98305465,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780683427,0.22968403,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780683823,0.62225465,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780684134,0.25340742,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780684336,0.64597804,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780684930,0.25340742,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780685130,0.64597804,113030.0,113020.0,1.04556289]
["bitfinex-derivatives","BTCF0:USTF0",1755780685427,0.16679742,113030.0,113020.0,1.13405179]
["bitfinex-derivatives","BTCF0:USTF0",1755780685827,0.13599742,113030.0,113020.0,1.88742241]
["bitfinex-derivatives","BTCF0:USTF0",1755780686125,0.11227403,113030.0,113020.0,1.49485179]
["bitfinex-derivatives","BTCF0:USTF0",1755780686533,0.11227403,113030.0,113020.0,1.88742241]
["bitfinex-derivatives","BTCF0:USTF0",1755780687237,0.11227403,113030.0,113020.0,1.49485179]
["bitfinex-derivatives","BTCF0:USTF0",1755780687432,0.11227403,113030.0,113020.0,1.88742241]
["bitfinex-derivatives","BTCF0:USTF0",1755780688328,0.02379163,113030.0,113020.0,1.88742241]
["bitfinex-derivatives","BTCF0:USTF0",1755780688533,0.2654351,113040.0,113030.0,0.0924411]
["bitfinex-derivatives","BTCF0:USTF0",1755780688736,0.2654351,113040.0,113030.0,0.84581172]
["bitfinex-derivatives","BTCF0:USTF0",1755780689234,0.176954,113040.0,113030.0,0.84581172]
["bitfinex-derivatives","BTCF0:USTF0",1755780689739,0.176954,113040.0,113030.0,0.4532411]
["bitfinex-derivatives","BTCF0:USTF0",1755780690038,0.224314,113040.0,113030.0,0.4532411]
["bitfinex-derivatives","BTCF0:USTF0",1755780690227,0.270824,113040.0,113030.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1755780690432,0.300364,113040.0,113030.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755780691536,0.300364,113040.0,113030.0,1.3690813]
["bitfinex-derivatives","BTCF0:USTF0",1755780691930,0.300364,113040.0,113030.0,1.3706013]
["bitfinex-derivatives","BTCF0:USTF0",1755780692131,0.300364,113040.0,113030.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1755780692330,0.300364,113040.0,113030.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755780694239,0.300364,113040.0,113030.0,1.3690813]
["bitfinex-derivatives","BTCF0:USTF0",1755780694543,0.300364,113040.0,113030.0,1.3706013]
["bitfinex-derivatives","BTCF0:USTF0",1755780694744,0.300364,113040.0,113030.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1755780695242,0.300364,113040.0,113030.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755780695444,0.300364,113040.0,113030.0,1.3690813]
["bitfinex-derivatives","BTCF0:USTF0",1755780695741,0.300364,113040.0,113030.0,1.3706013]
["bitfinex-derivatives","BTCF0:USTF0",1755780696134,0.300364,113040.0,113030.0,1.28212]
["bitfinex-derivatives","BTCF0:USTF0",1755780696637,0.300364,113040.0,113030.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755780697332,0.55160087,113040.0,113030.0,1.2806]
["bitfinex-derivatives","BTCF0:USTF0",1755780697742,0.55160087,113040.0,113030.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1755780697942,0.57517903,113040.0,113030.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755780698240,0.57517906,113040.0,113030.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1755780698443,0.50423906,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780698735,0.75547593,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780698931,0.82641593,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780699136,0.57517906,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780699642,0.75214036,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780699846,0.50090349,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780700043,0.75214036,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780700437,1.11294036,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780700941,1.36417723,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780701536,1.11294036,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780703446,0.75214036,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780703647,0.75214036,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780704739,0.50090349,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780704943,0.75214036,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780705744,0.50090349,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780706142,0.75214036,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780707238,0.50090349,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780707439,0.46677349,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780707639,0.75037036,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780707840,0.49913349,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780708037,0.75037036,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780708241,0.75037036,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780708440,1.11117036,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780708642,0.85993349,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780709040,1.11117036,113040.0,113030.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1755780709242,0.45290349,113040.0,113030.0,1.0048416]
["bitfinex-derivatives","BTCF0:USTF0",1755780709442,0.45290349,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780709839,0.70414036,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780710146,0.74907036,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780710350,0.74707036,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780710653,0.49583349,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780710842,0.74707036,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780711248,0.49483349,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780711448,0.49583349,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780711650,0.49583349,113040.0,113030.0,1.0063619]
["bitfinex-derivatives","BTCF0:USTF0",1755780711844,0.74707036,113040.0,113030.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755780712236,0.46347349,113040.0,113030.0,1.0063619]
["bitfinex-derivatives","BTCF0:USTF0",1755780712443,0.71471036,113040.0,113030.0,1.0063619]
["bitfinex-derivatives","BTCF0:USTF0",1755780712645,0.49583349,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780712954,0.74707036,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780713345,0.49583349,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780713652,0.74707036,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780713853,0.49583349,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780714254,0.74707036,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780714646,0.49583349,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780714842,0.74707036,113040.0,113030.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1755780715457,0.74707036,113040.0,113030.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1755780715753,0.42596349,113040.0,113030.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755780715947,0.78676349,113040.0,113030.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755780716146,1.03800036,113040.0,113030.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755780716351,0.85630349,113040.0,113030.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755780716550,1.10754036,113040.0,113030.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1755780716951,0.85630349,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780717256,1.10754036,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780717458,0.85630349,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780717649,1.10754036,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780719155,0.85630349,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780719355,1.10754036,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780719556,0.85630349,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780719857,1.10754036,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780720358,0.85630349,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780720552,1.10754036,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780720754,0.74674036,113040.0,113030.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755780720956,0.49565849,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780721364,0.74689536,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780721564,0.49565849,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780721749,0.74689536,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780723163,0.49565849,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780723559,0.74689536,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780723768,0.49565849,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780723961,0.74689536,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780725678,0.49565849,113040.0,113030.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755780725859,0.49565849,113040.0,113030.0,1.61139877]
["bitfinex-derivatives","BTCF0:USTF0",1755780725860,0.42367849,113040.0,113030.0,1.61139877]
["bitfinex-derivatives","BTCF0:USTF0",1755780726056,0.29116739,113040.0,113030.0,1.61139877]
["bitfinex-derivatives","BTCF0:USTF0",1755780726257,0.2674342,113040.0,113030.0,1.3601619]
["bitfinex-derivatives","BTCF0:USTF0",1755780726462,0.2674342,113040.0,113030.0,1.61139877]
["bitfinex-derivatives","BTCF0:USTF0",1755780726671,0.2674342,113040.0,113030.0,1.3601619]
["bitfinex-derivatives","BTCF0:USTF0",1755780726859,0.2674342,113040.0,113030.0,1.61139877]
["bitfinex-derivatives","BTCF0:USTF0",1755780727061,0.2900442,113040.0,113030.0,1.3601619]
["bitfinex-derivatives","BTCF0:USTF0",1755780727464,0.2674342,113040.0,113030.0,1.61139877]
["bitfinex-derivatives","BTCF0:USTF0",1755780729070,0.2674342,113040.0,113030.0,1.36917954]
["bitfinex-derivatives","BTCF0:USTF0",1755780729267,0.2674342,113040.0,113030.0,1.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1755780730156,0.0889541,113040.0,113030.0,1.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1755780730356,0.00148,113040.0,113030.0,1.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1755780730765,0.0899541,113040.0,113030.0,1.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1755780731160,0.0904741,113040.0,113030.0,1.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1755780731759,0.0894741,113040.0,113030.0,1.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1755780731959,0.0904741,113040.0,113030.0,1.62041641]
["bitfinex-derivatives","BTCF0:USTF0",1755780732762,0.55660981,113070.0,113050.0,0.0884595]
["bitfinex-derivatives","BTCF0:USTF0",1755780732960,0.25259871,113070.0,113060.0,1.24637527]
["bitfinex-derivatives","BTCF0:USTF0",1755780733263,0.25259871,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780733470,0.52643767,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780734063,0.52943767,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780734272,0.50571576,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780735368,0.25447889,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780735667,0.23682318,113070.0,113060.0,0.9951384]
["bitfinex-derivatives","BTCF0:USTF0",1755780735862,0.19389318,113070.0,113060.0,1.15791687]
["bitfinex-derivatives","BTCF0:USTF0",1755780736066,0.24082318,113070.0,113060.0,1.15791687]
["bitfinex-derivatives","BTCF0:USTF0",1755780736566,0.49206005,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780737466,0.2320841,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780737666,0.48332097,113070.0,113060.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1755780737868,0.2320841,113070.0,113060.0,1.3559384]
["bitfinex-derivatives","BTCF0:USTF0",1755780738064,0.48332097,113070.0,113060.0,1.3559384]
["bitfinex-derivatives","BTCF0:USTF0",1755780738265,0.48332097,113070.0,113060.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755780738672,0.48332097,113070.0,113060.0,1.3559384]
["bitfinex-derivatives","BTCF0:USTF0",1755780738673,0.1851541,113070.0,113060.0,1.3559384]
["bitfinex-derivatives","BTCF0:USTF0",1755780739471,0.1371641,113070.0,113060.0,1.60717527]
["bitfinex-derivatives","BTCF0:USTF0",1755780740566,0.1690741,113070.0,113060.0,1.60717527]
["bitfinex-derivatives","BTCF0:USTF0",1755780740965,0.2164141,113070.0,113060.0,1.3559384]
["bitfinex-derivatives","BTCF0:USTF0",1755780741170,0.2323241,113070.0,113060.0,1.60717527]
["bitfinex-derivatives","BTCF0:USTF0",1755780741372,0.2323241,113070.0,113060.0,1.51871687]
["bitfinex-derivatives","BTCF0:USTF0",1755780741571,0.2323241,113070.0,113060.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755780741971,0.48356097,113070.0,113060.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755780742365,0.2323241,113070.0,113060.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755780742566,0.48356097,113070.0,113060.0,1.26748]
["bitfinex-derivatives","BTCF0:USTF0",1755780743463,0.48356097,113070.0,113050.0,0.378613]
["bitfinex-derivatives","BTCF0:USTF0",1755780743670,0.45742527,113060.0,113050.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1755780743874,0.47681089,113060.0,113050.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1755780744176,0.50049392,113060.0,113050.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1755780745275,0.24925705,113060.0,113050.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1755780745475,0.21690705,113060.0,113050.0,1.26176]
["bitfinex-derivatives","BTCF0:USTF0",1755780745673,0.18600705,113060.0,113050.0,1.60146317]
["bitfinex-derivatives","BTCF0:USTF0",1755780745869,0.10784402,113060.0,113050.0,1.60146317]
["bitfinex-derivatives","BTCF0:USTF0",1755780746269,0.11084402,113060.0,113050.0,1.60146317]
["bitfinex-derivatives","BTCF0:USTF0",1755780746776,0.0934584,113060.0,113050.0,1.60146317]
["bitfinex-derivatives","BTCF0:USTF0",1755780746977,0.0934584,113060.0,113050.0,1.3502263]
["bitfinex-derivatives","BTCF0:USTF0",1755780747178,0.0934584,113060.0,113050.0,1.60146317]
["bitfinex-derivatives","BTCF0:USTF0",1755780748682,0.005,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780749284,0.0934584,113060.0,113050.0,3.0326663]
["bitfinex-derivatives","BTCF0:USTF0",1755780749684,0.0934584,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780750880,0.1383084,113060.0,113050.0,3.0326663]
["bitfinex-derivatives","BTCF0:USTF0",1755780751076,0.2111884,113060.0,113050.0,3.0326663]
["bitfinex-derivatives","BTCF0:USTF0",1755780751478,0.2111884,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780751879,0.1160284,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780752079,0.0934584,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780752284,0.1160284,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780752980,0.1383084,113060.0,113050.0,3.0326663]
["bitfinex-derivatives","BTCF0:USTF0",1755780753182,0.1706584,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780753384,0.2111884,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780754382,0.2111884,113060.0,113050.0,3.19543687]
["bitfinex-derivatives","BTCF0:USTF0",1755780754685,0.2111884,113060.0,113050.0,3.28390317]
["bitfinex-derivatives","BTCF0:USTF0",1755780755075,0.1961984,113060.0,113050.0,2.04324]
["bitfinex-derivatives","BTCF0:USTF0",1755780755281,0.48662926,113060.0,113050.0,2.9582]
["bitfinex-derivatives","BTCF0:USTF0",1755780755890,0.23539239,113060.0,113050.0,3.0466663]
["bitfinex-derivatives","BTCF0:USTF0",1755780756277,0.23539239,113060.0,113050.0,3.29790317]
["bitfinex-derivatives","BTCF0:USTF0",1755780756486,0.23539239,113060.0,113050.0,3.31591627]
["bitfinex-derivatives","BTCF0:USTF0",1755780756692,0.23539239,113060.0,113050.0,3.22744997]
["bitfinex-derivatives","BTCF0:USTF0",1755780756895,0.23539239,113060.0,113050.0,2.9762131]
["bitfinex-derivatives","BTCF0:USTF0",1755780757183,0.23539239,113060.0,113050.0,3.31591627]
["bitfinex-derivatives","BTCF0:USTF0",1755780757380,0.23539239,113060.0,113050.0,3.0646794]
["bitfinex-derivatives","BTCF0:USTF0",1755780757577,0.23539239,113060.0,113050.0,3.31591627]
["bitfinex-derivatives","BTCF0:USTF0",1755780757992,0.23539239,113060.0,113050.0,2.9762131]
["bitfinex-derivatives","BTCF0:USTF0",1755780758291,0.23539239,113060.0,113050.0,3.31591627]
["bitfinex-derivatives","BTCF0:USTF0",1755780759383,0.20304239,113060.0,113050.0,3.31591627]
["bitfinex-derivatives","BTCF0:USTF0",1755780759986,0.23539239,113060.0,113050.0,3.31615163]
["bitfinex-derivatives","BTCF0:USTF0",1755780760186,0.20304239,113060.0,113050.0,3.31615163]
["bitfinex-derivatives","BTCF0:USTF0",1755780760395,0.20304239,113060.0,113050.0,3.31549125]
["bitfinex-derivatives","BTCF0:USTF0",1755780760894,0.18805239,113060.0,113050.0,3.31549125]
["bitfinex-derivatives","BTCF0:USTF0",1755780761493,0.14023239,113060.0,113050.0,3.31549125]
["bitfinex-derivatives","BTCF0:USTF0",1755780762593,0.1160284,113060.0,113050.0,3.31549125]
["bitfinex-derivatives","BTCF0:USTF0",1755780762786,0.0934584,113060.0,113050.0,3.31549125]
["bitfinex-derivatives","BTCF0:USTF0",1755780763289,0.1638484,113060.0,113050.0,3.22702495]
["bitfinex-derivatives","BTCF0:USTF0",1755780763594,0.2111884,113060.0,113050.0,3.22702495]
["bitfinex-derivatives","BTCF0:USTF0",1755780763995,0.2111884,113060.0,113050.0,3.31561905]
["bitfinex-derivatives","BTCF0:USTF0",1755780764189,0.2111884,113060.0,113050.0,3.22715275]
["bitfinex-derivatives","BTCF0:USTF0",1755780764495,0.2111884,113060.0,113050.0,3.06438218]
["bitfinex-derivatives","BTCF0:USTF0",1755780764791,0.2111884,113060.0,113050.0,3.31561905]
["bitfinex-derivatives","BTCF0:USTF0",1755780765396,0.2111884,113060.0,113050.0,3.22715275]
["bitfinex-derivatives","BTCF0:USTF0",1755780765597,0.2111884,113060.0,113050.0,3.06438218]
["bitfinex-derivatives","BTCF0:USTF0",1755780766090,0.2111884,113060.0,113050.0,3.31561905]
["bitfinex-derivatives","BTCF0:USTF0",1755780766994,0.2111884,113060.0,113050.0,3.22715275]
["bitfinex-derivatives","BTCF0:USTF0",1755780767194,0.2111884,113060.0,113050.0,3.31561935]
["bitfinex-derivatives","BTCF0:USTF0",1755780767394,0.2111884,113060.0,113050.0,1.38194248]
["bitfinex-derivatives","BTCF0:USTF0",1755780767594,0.2111884,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780768198,0.1788384,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780768792,0.1638484,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780768998,0.1974784,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780769294,0.0934584,113060.0,113050.0,1.38194248]
["bitfinex-derivatives","BTCF0:USTF0",1755780769598,0.0934584,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780771101,0.1166284,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780772398,0.0934584,113060.0,113050.0,1.38194248]
["bitfinex-derivatives","BTCF0:USTF0",1755780772903,0.1166284,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780774203,0.0934584,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780775697,0.0934584,113060.0,113050.0,1.38194248]
["bitfinex-derivatives","BTCF0:USTF0",1755780775899,0.1166284,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780779603,0.1394784,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780779804,0.1166284,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780780306,0.0934584,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780780500,0.0934589,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780781007,0.005,113060.0,113050.0,1.63317935]
["bitfinex-derivatives","BTCF0:USTF0",1755780782402,0.0171,113070.0,113050.0,1.89857405]
["bitfinex-derivatives","BTCF0:USTF0",1755780782607,0.0171,113070.0,113060.0,0.70049577]
["bitfinex-derivatives","BTCF0:USTF0",1755780783311,0.1116133,113080.0,113070.0,0.2653413]
["bitfinex-derivatives","BTCF0:USTF0",1755780783508,0.02317,113080.0,113070.0,2.04521774]
["bitfinex-derivatives","BTCF0:USTF0",1755780783808,0.0884433,113080.0,113070.0,2.04521774]
["bitfinex-derivatives","BTCF0:USTF0",1755780784605,0.2884896,113090.0,113080.0,0.0884433]
["bitfinex-derivatives","BTCF0:USTF0",1755780784606,0.3769345,113090.0,113080.0,0.0884433]
["bitfinex-derivatives","BTCF0:USTF0",1755780784803,0.1768766,113090.0,113080.0,0.70048017]
["bitfinex-derivatives","BTCF0:USTF0",1755780785405,0.2000466,113090.0,113080.0,0.70048017]
["bitfinex-derivatives","BTCF0:USTF0",1755780786611,0.2040466,113090.0,113080.0,0.70048017]
["bitfinex-derivatives","BTCF0:USTF0",1755780786801,0.2268966,113090.0,113080.0,0.70048017]
["bitfinex-derivatives","BTCF0:USTF0",1755780787005,0.2040466,113090.0,113080.0,0.70048017]
["bitfinex-derivatives","BTCF0:USTF0",1755780787311,0.1156055,113090.0,113080.0,0.70951412]
["bitfinex-derivatives","BTCF0:USTF0",1755780787513,0.0974355,113090.0,113080.0,0.70951412]
["bitfinex-derivatives","BTCF0:USTF0",1755780787707,0.1206055,113090.0,113080.0,0.70951412]
["bitfinex-derivatives","BTCF0:USTF0",1755780787908,0.009,113090.0,113080.0,0.70951412]
["bitfinex-derivatives","BTCF0:USTF0",1755780788207,0.03217,113090.0,113080.0,0.70951412]
["bitfinex-derivatives","BTCF0:USTF0",1755780788415,0.009,113090.0,113080.0,0.70951412]
["bitfinex-derivatives","BTCF0:USTF0",1755780788609,0.01963248,113110.0,113080.0,2.39163412]
["bitfinex-derivatives","BTCF0:USTF0",1755780788813,0.4019008,113120.0,113110.0,0.1038198]
["bitfinex-derivatives","BTCF0:USTF0",1755780789015,0.2250616,113120.0,113110.0,1.68049667]
["bitfinex-derivatives","BTCF0:USTF0",1755780789516,0.2400616,113120.0,113110.0,1.68049667]
["bitfinex-derivatives","BTCF0:USTF0",1755780789716,0.2736916,113120.0,113110.0,1.68049667]
["bitfinex-derivatives","BTCF0:USTF0",1755780790118,0.2836916,113120.0,113110.0,1.59207687]
["bitfinex-derivatives","BTCF0:USTF0",1755780790709,0.2836916,113120.0,113110.0,0.98004]
["bitfinex-derivatives","BTCF0:USTF0",1755780790919,0.3068616,113120.0,113110.0,1.31767]
["bitfinex-derivatives","BTCF0:USTF0",1755780791421,0.3068616,113120.0,113110.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1755780791722,0.3068616,113120.0,113110.0,1.31767]
["bitfinex-derivatives","BTCF0:USTF0",1755780792112,0.3068616,113120.0,113110.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1755780792314,0.3068616,113120.0,113110.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1755780792713,0.55809847,113120.0,113110.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1755780793216,0.3068616,113120.0,113110.0,0.95571]
["bitfinex-derivatives","BTCF0:USTF0",1755780793416,0.55809847,113120.0,113110.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1755780793616,0.12003,113110.0,113100.0,0.41761965]
["bitfinex-derivatives","BTCF0:USTF0",1755780793822,0.12003,113110.0,113100.0,1.33338965]
["bitfinex-derivatives","BTCF0:USTF0",1755780794022,0.12003,113110.0,113100.0,1.35655965]
["bitfinex-derivatives","BTCF0:USTF0",1755780794211,0.12003,113110.0,113100.0,1.44498735]
["bitfinex-derivatives","BTCF0:USTF0",1755780794419,0.12003,113110.0,113100.0,1.69622422]
["bitfinex-derivatives","BTCF0:USTF0",1755780794612,0.2236016,113120.0,113100.0,2.07829379]
["bitfinex-derivatives","BTCF0:USTF0",1755780794821,0.33499912,113120.0,113110.0,0.78505667]
["bitfinex-derivatives","BTCF0:USTF0",1755780795018,0.30136912,113120.0,113110.0,0.78505667]
["bitfinex-derivatives","BTCF0:USTF0",1755780795619,0.2672316,113120.0,113110.0,0.78505667]
["bitfinex-derivatives","BTCF0:USTF0",1755780795824,0.3008616,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780796024,0.2968616,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780796226,0.32099274,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780796528,0.32799274,113120.0,113110.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1755780796827,0.32799274,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780797030,0.32099274,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780797421,0.32099274,113120.0,113110.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1755780797622,0.32099274,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780797817,0.32099274,113120.0,113110.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1755780798018,0.2968616,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780798325,0.32099073,113120.0,113110.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1755780798721,0.32099073,113120.0,113110.0,1.31567]
["bitfinex-derivatives","BTCF0:USTF0",1755780799228,0.5722276,113120.0,113110.0,1.29166]
["bitfinex-derivatives","BTCF0:USTF0",1755780799420,0.5722276,113120.0,113110.0,1.31451]
["bitfinex-derivatives","BTCF0:USTF0",1755780800528,0.5722276,113120.0,113110.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1755780800734,0.8612276,113120.0,113100.0,0.37903965]
["bitfinex-derivatives","BTCF0:USTF0",1755780800940,0.8612276,113120.0,113100.0,0.42514965]
["bitfinex-derivatives","BTCF0:USTF0",1755780800941,0.11727,113110.0,113100.0,0.42514965]
["bitfinex-derivatives","BTCF0:USTF0",1755780801140,0.392636,113110.0,113100.0,0.95558965]
["bitfinex-derivatives","BTCF0:USTF0",1755780801342,0.392636,113110.0,113100.0,0.97168965]
["bitfinex-derivatives","BTCF0:USTF0",1755780801542,0.392636,113110.0,113100.0,0.01823965]
["bitfinex-derivatives","BTCF0:USTF0",1755780801741,0.8418558,113110.0,113100.0,0.90947965]
["bitfinex-derivatives","BTCF0:USTF0",1755780801942,0.2056977,113100.0,113090.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1755780802143,0.45693457,113100.0,113090.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1755780802342,0.48106987,113100.0,113090.0,0.95317]
["bitfinex-derivatives","BTCF0:USTF0",1755780802943,0.228833,113100.0,113090.0,0.95317]
["bitfinex-derivatives","BTCF0:USTF0",1755780803142,0.48006987,113100.0,113090.0,0.95317]
["bitfinex-derivatives","BTCF0:USTF0",1755780803342,0.47906987,113100.0,113090.0,0.95317]
["bitfinex-derivatives","BTCF0:USTF0",1755780803544,0.47906987,113100.0,113090.0,0.95617]
["bitfinex-derivatives","BTCF0:USTF0",1755780803743,0.47906987,113100.0,113090.0,0.95817]
["bitfinex-derivatives","BTCF0:USTF0",1755780803942,0.227833,113100.0,113090.0,0.95817]
["bitfinex-derivatives","BTCF0:USTF0",1755780804242,0.227833,113100.0,113090.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1755780806942,0.227833,113100.0,113090.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1755780807142,0.47906987,113100.0,113090.0,0.97914]
["bitfinex-derivatives","BTCF0:USTF0",1755780808451,0.227833,113100.0,113090.0,0.97914]
["bitfinex-derivatives","BTCF0:USTF0",1755780808751,0.83986987,113100.0,113090.0,0.97914]
["bitfinex-derivatives","BTCF0:USTF0",1755780809452,0.83986987,113100.0,113090.0,0.97414]
["bitfinex-derivatives","BTCF0:USTF0",1755780809753,0.588633,113100.0,113090.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1755780809952,0.83986987,113100.0,113090.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1755780811351,0.588633,113100.0,113090.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1755780811553,0.83986987,113100.0,113090.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1755780813855,0.588633,113100.0,113090.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1755780814055,0.83986987,113100.0,113090.0,0.97514]
["bitfinex-derivatives","BTCF0:USTF0",1755780814657,1.09110674,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780814853,1.09110674,113100.0,113090.0,0.90906]
["bitfinex-derivatives","BTCF0:USTF0",1755780815056,1.09110674,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755780815460,1.09110674,113100.0,113080.0,0.90252085]
["bitfinex-derivatives","BTCF0:USTF0",1755780815759,0.72930687,113090.0,113080.0,0.90252085]
["bitfinex-derivatives","BTCF0:USTF0",1755780815952,0.04718,113070.0,113060.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1755780816157,0.14140303,113070.0,113060.0,1.30945]
["bitfinex-derivatives","BTCF0:USTF0",1755780816351,0.3926399,113070.0,113060.0,1.30945]
["bitfinex-derivatives","BTCF0:USTF0",1755780816551,0.7534399,113070.0,113060.0,0.94865]
["bitfinex-derivatives","BTCF0:USTF0",1755780817157,0.7534399,113070.0,113060.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1755780817759,0.7534399,113070.0,113060.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755780818358,0.76236493,113070.0,113060.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755780819369,0.51112806,113070.0,113060.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755780819668,0.76236493,113070.0,113060.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755780819863,0.51112806,113070.0,113060.0,0.94965]
["bitfinex-derivatives","BTCF0:USTF0",1755780820164,0.76236493,113070.0,113060.0,0.97282]
["bitfinex-derivatives","BTCF0:USTF0",1755780822361,0.85081603,113070.0,113060.0,0.97282]
["bitfinex-derivatives","BTCF0:USTF0",1755780824059,0.85081603,113070.0,113060.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1755780824261,1.1020529,113070.0,113060.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1755780824961,0.85081603,113070.0,113060.0,0.90358]
["bitfinex-derivatives","BTCF0:USTF0",1755780825266,0.85081603,113070.0,113060.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1755780825469,0.85081603,113070.0,113060.0,0.90358]
["bitfinex-derivatives","BTCF0:USTF0",1755780825670,1.1020529,113070.0,113060.0,0.90358]
["bitfinex-derivatives","BTCF0:USTF0",1755780826060,0.59957916,113070.0,113060.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1755780826373,0.85081603,113070.0,113060.0,0.94513]
["bitfinex-derivatives","BTCF0:USTF0",1755780826558,0.85081603,113070.0,113060.0,0.9167323]
["bitfinex-derivatives","BTCF0:USTF0",1755780826973,0.85181603,113070.0,113060.0,0.9167323]
["bitfinex-derivatives","BTCF0:USTF0",1755780827477,1.1050529,113070.0,113060.0,0.9167323]
["bitfinex-derivatives","BTCF0:USTF0",1755780827772,0.85381603,113070.0,113060.0,0.9167323]
["bitfinex-derivatives","BTCF0:USTF0",1755780829271,1.1050529,113070.0,113060.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755780829470,0.12058,113060.0,113050.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1755780829662,0.7567499,113060.0,113050.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1755780829860,0.7567499,113060.0,113050.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1755780830870,0.7587499,113060.0,113050.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1755780831070,0.7587499,113060.0,113050.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755780831264,0.12058,113050.0,113040.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1755780831466,0.7567499,113050.0,113040.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755780831666,0.7567499,113050.0,113040.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1755780832272,0.7567499,113050.0,113040.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755780832775,0.7567499,113050.0,113040.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1755780834171,0.8452167,113050.0,113040.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1755780835368,0.8452167,113050.0,113040.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755780835570,0.8452167,113050.0,113040.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1755780835872,0.8452167,113050.0,113040.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1755780836268,0.8452167,113050.0,113040.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1755780836677,0.8452167,113050.0,113040.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1755780836868,0.2090545,113040.0,113030.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1755780837171,0.8452244,113040.0,113030.0,0.93585]
["bitfinex-derivatives","BTCF0:USTF0",1755780837571,0.8452244,113040.0,113030.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1755780837773,0.59398753,113040.0,113030.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1755780837964,0.8452244,113040.0,113030.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1755780838771,0.59398753,113040.0,113030.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1755780839175,0.8452244,113040.0,113030.0,0.95902]
["bitfinex-derivatives","BTCF0:USTF0",1755780839468,0.8452244,113040.0,113030.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1755780840071,0.59398753,113040.0,113030.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1755780840274,0.8452244,113040.0,113030.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1755780840477,0.59398753,113040.0,113030.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1755780840677,0.8452244,113040.0,113030.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1755780841067,0.59398753,113040.0,113030.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1755780841263,0.8452244,113040.0,113030.0,0.96202]
["bitfinex-derivatives","BTCF0:USTF0",1755780841980,0.86496706,113040.0,113030.0,0.96102]
["bitfinex-derivatives","BTCF0:USTF0",1755780842169,0.86496706,113040.0,113030.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1755780842369,0.61373019,113040.0,113030.0,0.95954]
["bitfinex-derivatives","BTCF0:USTF0",1755780842569,0.86496706,113040.0,113030.0,0.95954]
["bitfinex-derivatives","BTCF0:USTF0",1755780842771,0.61373019,113040.0,113030.0,0.95954]
["bitfinex-derivatives","BTCF0:USTF0",1755780843073,0.86496706,113040.0,113030.0,0.95754]
["bitfinex-derivatives","BTCF0:USTF0",1755780844376,0.61373019,113040.0,113030.0,0.95754]
["bitfinex-derivatives","BTCF0:USTF0",1755780844778,0.86496706,113040.0,113030.0,0.95754]
["bitfinex-derivatives","BTCF0:USTF0",1755780845984,0.18777019,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780846173,0.16567019,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780846477,0.13235019,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780846680,0.11260753,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780847269,0.08975753,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780847676,0.08975753,113040.0,113030.0,1.4068224]
["bitfinex-derivatives","BTCF0:USTF0",1755780847879,0.08975753,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780848770,0.08975753,113040.0,113030.0,1.56957687]
["bitfinex-derivatives","BTCF0:USTF0",1755780848977,0.08975753,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780850481,0.08975753,113040.0,113030.0,1.4068224]
["bitfinex-derivatives","BTCF0:USTF0",1755780850676,0.08975753,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780852780,0.08975753,113040.0,113030.0,1.66005927]
["bitfinex-derivatives","BTCF0:USTF0",1755780854085,0.06558753,113040.0,113030.0,1.66005927]
["bitfinex-derivatives","BTCF0:USTF0",1755780854491,0.06558753,113040.0,113030.0,1.65805927]
["bitfinex-derivatives","BTCF0:USTF0",1755780855182,0.06558753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780855484,0.06558753,113040.0,113030.0,1.66205927]
["bitfinex-derivatives","BTCF0:USTF0",1755780855984,0.06558753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780856191,0.06558753,113040.0,113030.0,1.4098224]
["bitfinex-derivatives","BTCF0:USTF0",1755780856485,0.06558753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780857988,0.08954753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780858686,0.06558753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780859282,0.08954753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780859990,0.08954753,113040.0,113030.0,1.4098224]
["bitfinex-derivatives","BTCF0:USTF0",1755780860190,0.08954753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780860388,0.11213753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780860789,0.12211753,113040.0,113030.0,1.57257687]
["bitfinex-derivatives","BTCF0:USTF0",1755780860991,0.18530753,113040.0,113030.0,1.57257687]
["bitfinex-derivatives","BTCF0:USTF0",1755780863178,0.18530753,113040.0,113030.0,1.21177687]
["bitfinex-derivatives","BTCF0:USTF0",1755780863989,0.18530753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780864179,0.13813753,113040.0,113030.0,1.4098224]
["bitfinex-derivatives","BTCF0:USTF0",1755780864378,0.17156753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780864787,0.13813753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780865193,0.12211753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780865392,0.17156753,113040.0,113030.0,1.57257687]
["bitfinex-derivatives","BTCF0:USTF0",1755780865587,0.18530753,113040.0,113030.0,1.57257687]
["bitfinex-derivatives","BTCF0:USTF0",1755780865792,0.18530753,113040.0,113030.0,1.21177687]
["bitfinex-derivatives","BTCF0:USTF0",1755780866098,0.18530753,113040.0,113030.0,1.57257687]
["bitfinex-derivatives","BTCF0:USTF0",1755780866687,0.18530753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780867392,0.13813753,113040.0,113030.0,1.66105927]
["bitfinex-derivatives","BTCF0:USTF0",1755780867696,0.13813753,113040.0,113030.0,0.67852687]
["bitfinex-derivatives","BTCF0:USTF0",1755780867898,0.18530753,113040.0,113030.0,1.29289]
["bitfinex-derivatives","BTCF0:USTF0",1755780868099,0.18530753,113040.0,113030.0,1.54412687]
["bitfinex-derivatives","BTCF0:USTF0",1755780868693,0.54610753,113040.0,113030.0,0.93209]
["bitfinex-derivatives","BTCF0:USTF0",1755780868992,0.54610753,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780869195,0.54610753,113040.0,113030.0,0.93209]
["bitfinex-derivatives","BTCF0:USTF0",1755780869397,0.54610753,113040.0,113030.0,1.18332687]
["bitfinex-derivatives","BTCF0:USTF0",1755780869895,0.54610753,113040.0,113030.0,0.93209]
["bitfinex-derivatives","BTCF0:USTF0",1755780870100,0.54610753,113040.0,113030.0,1.18332687]
["bitfinex-derivatives","BTCF0:USTF0",1755780870395,0.18530753,113040.0,113030.0,1.54412687]
["bitfinex-derivatives","BTCF0:USTF0",1755780871306,0.18530753,113040.0,113030.0,1.18332687]
["bitfinex-derivatives","BTCF0:USTF0",1755780871803,0.18530753,113040.0,113030.0,0.93209]
["bitfinex-derivatives","BTCF0:USTF0",1755780872100,0.18530753,113040.0,113030.0,1.18332687]
["bitfinex-derivatives","BTCF0:USTF0",1755780872397,0.1855535,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780872597,0.5463535,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780873293,0.1855535,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780873494,0.5463535,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780874194,0.79759037,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780874796,0.1855535,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780876104,0.5463535,113040.0,113030.0,0.93109]
["bitfinex-derivatives","BTCF0:USTF0",1755780877292,0.5463535,113040.0,113030.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1755780877493,0.5463535,113040.0,113030.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755780877704,0.79759037,113040.0,113030.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755780877899,0.5463535,113040.0,113030.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755780878200,0.77321137,113040.0,113030.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755780878405,0.54635148,113040.0,113030.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755780878804,0.79758835,113040.0,113030.0,0.92853]
["bitfinex-derivatives","BTCF0:USTF0",1755780879708,0.79758835,113040.0,113030.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1755780880099,0.54635148,113040.0,113030.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755780880299,0.79758835,113040.0,113030.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1755780880598,0.79758835,113040.0,113030.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1755780880798,0.79758835,113040.0,113030.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1755780881193,0.79758835,113040.0,113030.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755780881395,0.72645835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780881997,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780882904,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780883103,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780884407,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780884705,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780884907,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780885108,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780886907,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780887107,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780887900,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780888206,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780890797,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780891005,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780891604,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780891813,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780892015,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780892220,0.79758835,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780893006,0.54635148,113040.0,113030.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755780893610,0.13838148,113040.0,113030.0,1.11427687]
["bitfinex-derivatives","BTCF0:USTF0",1755780894715,0.13838148,113040.0,113030.0,1.20275927]
["bitfinex-derivatives","BTCF0:USTF0",1755780895604,0.13838148,113040.0,113030.0,1.11427687]
["bitfinex-derivatives","BTCF0:USTF0",1755780895810,0.49918148,113040.0,113030.0,1.11427687]
["bitfinex-derivatives","BTCF0:USTF0",1755780896414,0.49918148,113040.0,113030.0,1.20275927]
["bitfinex-derivatives","BTCF0:USTF0",1755780897117,0.53111148,113040.0,113030.0,1.11427687]
["bitfinex-derivatives","BTCF0:USTF0",1755780897816,0.47318148,113040.0,113030.0,1.11427687]
["bitfinex-derivatives","BTCF0:USTF0",1755780898016,0.47318148,113040.0,113030.0,1.20275927]
["bitfinex-derivatives","BTCF0:USTF0",1755780898213,0.11238148,113040.0,113030.0,1.56355927]
["bitfinex-derivatives","BTCF0:USTF0",1755780899319,0.11238148,113040.0,113030.0,1.47507687]
["bitfinex-derivatives","BTCF0:USTF0",1755780900407,0.06583148,113040.0,113030.0,1.56355917]
["bitfinex-derivatives","BTCF0:USTF0",1755780901220,0.06583148,113040.0,113030.0,1.3123223]
["bitfinex-derivatives","BTCF0:USTF0",1755780901521,0.11122148,113040.0,113030.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1755780901722,0.11122148,113040.0,113030.0,1.47507687]
["bitfinex-derivatives","BTCF0:USTF0",1755780902027,0.12072148,113040.0,113030.0,1.47507687]
["bitfinex-derivatives","BTCF0:USTF0",1755780902315,0.12072148,113040.0,113030.0,1.56355927]
["bitfinex-derivatives","BTCF0:USTF0",1755780903712,0.18212148,113040.0,113030.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1755780905923,0.18212148,113040.0,113030.0,1.47507687]
["bitfinex-derivatives","BTCF0:USTF0",1755780906234,0.18212148,113040.0,113030.0,1.22384]
["bitfinex-derivatives","BTCF0:USTF0",1755780906523,0.18212148,113040.0,113030.0,1.47507687]
["bitfinex-derivatives","BTCF0:USTF0",1755780907920,0.41896835,113040.0,113020.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755780908221,0.43335835,113040.0,113030.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1755780908427,0.18212148,113040.0,113030.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1755780909229,0.02437698,113040.0,113030.0,1.56315927]
["bitfinex-derivatives","BTCF0:USTF0",1755780909730,0.04331662,113050.0,113030.0,1.82859467]
["bitfinex-derivatives","BTCF0:USTF0",1755780909914,0.02472395,113050.0,113040.0,0.70051137]
["bitfinex-derivatives","BTCF0:USTF0",1755780910116,0.02472395,113050.0,113040.0,0.71864442]
["bitfinex-derivatives","BTCF0:USTF0",1755780910516,0.04837395,113050.0,113040.0,0.71864442]
["bitfinex-derivatives","BTCF0:USTF0",1755780910724,0.02472395,113050.0,113040.0,0.71864442]
["bitfinex-derivatives","BTCF0:USTF0",1755780911123,0.04837395,113050.0,113040.0,0.71864442]
["bitfinex-derivatives","BTCF0:USTF0",1755780911315,0.07011395,113050.0,113040.0,0.71864442]
["bitfinex-derivatives","BTCF0:USTF0",1755780911721,0.07011395,113050.0,113040.0,0.37893305]
["bitfinex-derivatives","BTCF0:USTF0",1755780911919,0.07961395,113050.0,113040.0,0.63016992]
["bitfinex-derivatives","BTCF0:USTF0",1755780912121,0.12662395,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780912321,0.14101395,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780912521,0.14101648,113050.0,113040.0,0.63016992]
["bitfinex-derivatives","BTCF0:USTF0",1755780912824,0.10908648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780913025,0.09469648,113050.0,113040.0,0.46740785]
["bitfinex-derivatives","BTCF0:USTF0",1755780913219,0.09469648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780913415,0.09469648,113050.0,113040.0,0.37893305]
["bitfinex-derivatives","BTCF0:USTF0",1755780913621,0.12662648,113050.0,113040.0,0.37893305]
["bitfinex-derivatives","BTCF0:USTF0",1755780913924,0.14101648,113050.0,113040.0,0.63016992]
["bitfinex-derivatives","BTCF0:USTF0",1755780915226,0.12662648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780915435,0.07961648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780915616,0.07961648,113050.0,113040.0,0.46740785]
["bitfinex-derivatives","BTCF0:USTF0",1755780915818,0.05787648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780916015,0.07961648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780916430,0.05787648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780916727,0.07961648,113050.0,113040.0,0.46740785]
["bitfinex-derivatives","BTCF0:USTF0",1755780916914,0.07961648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780917119,0.04837648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780917319,0.02472648,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780917622,0.02376,113050.0,113040.0,0.71864472]
["bitfinex-derivatives","BTCF0:USTF0",1755780917921,0.05753323,113060.0,113040.0,0.98406442]
["bitfinex-derivatives","BTCF0:USTF0",1755780918127,0.0792333,113060.0,113050.0,1.3115869]
["bitfinex-derivatives","BTCF0:USTF0",1755780918328,0.0701933,113060.0,113050.0,1.56282377]
["bitfinex-derivatives","BTCF0:USTF0",1755780918526,0.0484933,113060.0,113050.0,1.56282377]
["bitfinex-derivatives","BTCF0:USTF0",1755780918728,0.0247333,113060.0,113050.0,1.56282377]
["bitfinex-derivatives","BTCF0:USTF0",1755780918928,0.12644917,113080.0,113060.0,0.353817]
["bitfinex-derivatives","BTCF0:USTF0",1755780919232,0.12644917,113080.0,113070.0,1.20196817]
["bitfinex-derivatives","BTCF0:USTF0",1755780919933,0.11740917,113080.0,113070.0,0.9507313]
["bitfinex-derivatives","BTCF0:USTF0",1755780920129,0.04546,113080.0,113070.0,1.21095628]
["bitfinex-derivatives","BTCF0:USTF0",1755780920432,0.08260384,113090.0,113070.0,1.83710668]
["bitfinex-derivatives","BTCF0:USTF0",1755780920627,0.08260384,113090.0,113080.0,0.33968037]
["bitfinex-derivatives","BTCF0:USTF0",1755780921027,0.08260384,113090.0,113080.0,0.70048037]
["bitfinex-derivatives","BTCF0:USTF0",1755780921028,0.07393242,113090.0,113080.0,0.70048037]
["bitfinex-derivatives","BTCF0:USTF0",1755780921432,0.10762242,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755780921634,0.13687242,113090.0,113070.0,1.65121597]
["bitfinex-derivatives","BTCF0:USTF0",1755780921932,0.02376,113080.0,113070.0,1.65121597]
["bitfinex-derivatives","BTCF0:USTF0",1755780922131,0.04546,113080.0,113070.0,1.3999791]
["bitfinex-derivatives","BTCF0:USTF0",1755780922431,0.04546,113080.0,113070.0,1.56276817]
["bitfinex-derivatives","BTCF0:USTF0",1755780922632,0.04746,113080.0,113070.0,1.56276817]
["bitfinex-derivatives","BTCF0:USTF0",1755780922934,0.0565,113080.0,113070.0,1.56276817]
["bitfinex-derivatives","BTCF0:USTF0",1755780923431,0.0575,113080.0,113070.0,1.47431687]
["bitfinex-derivatives","BTCF0:USTF0",1755780923632,0.10682,113080.0,113070.0,1.56276817]
["bitfinex-derivatives","BTCF0:USTF0",1755780923820,0.12044,113080.0,113070.0,1.56276817]
["bitfinex-derivatives","BTCF0:USTF0",1755780924637,0.12044,113080.0,113070.0,1.47431687]
["bitfinex-derivatives","BTCF0:USTF0",1755780924825,0.12044,113080.0,113070.0,1.56276817]
["bitfinex-derivatives","BTCF0:USTF0",1755780925329,0.10682,113080.0,113070.0,1.56276817]
["bitfinex-derivatives","BTCF0:USTF0",1755780925732,0.12044,113080.0,113070.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755780926036,0.12044,113080.0,113070.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1755780926833,0.12044,113080.0,113070.0,0.9504513]
["bitfinex-derivatives","BTCF0:USTF0",1755780927026,0.12044,113080.0,113070.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1755780927429,0.12044,113080.0,113070.0,0.9504514]
["bitfinex-derivatives","BTCF0:USTF0",1755780928530,0.12044,113080.0,113070.0,1.20168827]
["bitfinex-derivatives","BTCF0:USTF0",1755780930234,0.09255875,113100.0,113080.0,0.3537534]
["bitfinex-derivatives","BTCF0:USTF0",1755780930435,0.12624875,113100.0,113090.0,1.20139267]
["bitfinex-derivatives","BTCF0:USTF0",1755780930631,0.48704875,113100.0,113090.0,1.11295687]
["bitfinex-derivatives","BTCF0:USTF0",1755780930830,0.48704875,113100.0,113090.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755780931028,0.76280564,113100.0,113090.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755780931428,0.40400564,113100.0,113090.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755780931834,0.15276877,113100.0,113090.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755780932333,0.15276877,113100.0,113090.0,0.9501558]
["bitfinex-derivatives","BTCF0:USTF0",1755780932540,0.13334002,113100.0,113090.0,1.20139267]
["bitfinex-derivatives","BTCF0:USTF0",1755780932738,0.09965002,113100.0,113090.0,1.20139267]
["bitfinex-derivatives","BTCF0:USTF0",1755780933239,0.09965002,113100.0,113090.0,0.9501558]
["bitfinex-derivatives","BTCF0:USTF0",1755780933540,0.14696002,113100.0,113090.0,0.9501558]
["bitfinex-derivatives","BTCF0:USTF0",1755780933732,0.14496002,113100.0,113090.0,0.9501558]
["bitfinex-derivatives","BTCF0:USTF0",1755780933932,0.14696002,113100.0,113090.0,0.9501558]
["bitfinex-derivatives","BTCF0:USTF0",1755780934133,0.11327002,113100.0,113090.0,1.3109558]
["bitfinex-derivatives","BTCF0:USTF0",1755780934640,0.11327002,113100.0,113090.0,1.56219267]
["bitfinex-derivatives","BTCF0:USTF0",1755780934838,0.11327002,113100.0,113090.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755780934839,0.14696002,113100.0,113090.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755780935039,0.39819689,113100.0,113090.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1755780935237,0.02376,113090.0,113080.0,0.37871968]
["bitfinex-derivatives","BTCF0:USTF0",1755780935442,0.11744,113090.0,113080.0,0.96788378]
["bitfinex-derivatives","BTCF0:USTF0",1755780935642,0.14196002,113090.0,113080.0,0.87943968]
["bitfinex-derivatives","BTCF0:USTF0",1755780935833,0.07295002,113090.0,113080.0,1.21912065]
["bitfinex-derivatives","BTCF0:USTF0",1755780936037,0.05732002,113090.0,113080.0,1.21912065]
["bitfinex-derivatives","BTCF0:USTF0",1755780936342,0.07902002,113090.0,113080.0,1.21912065]
["bitfinex-derivatives","BTCF0:USTF0",1755780936547,0.07902002,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780937243,0.08202002,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780937443,0.05128002,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780937643,0.05128002,113090.0,113080.0,1.32868378]
["bitfinex-derivatives","BTCF0:USTF0",1755780937946,0.05128002,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780938448,0.07298002,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780938741,0.05128002,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780938943,0.05128323,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780939639,0.07298323,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780939839,0.02752323,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780940939,0.02752323,113090.0,113080.0,1.58860079]
["bitfinex-derivatives","BTCF0:USTF0",1755780941738,0.02752323,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780942145,0.02752323,113090.0,113080.0,1.58873734]
["bitfinex-derivatives","BTCF0:USTF0",1755780943043,0.02752323,113090.0,113080.0,1.57992065]
["bitfinex-derivatives","BTCF0:USTF0",1755780943249,0.07298323,113090.0,113080.0,1.57992095]
["bitfinex-derivatives","BTCF0:USTF0",1755780947953,0.05128323,113090.0,113080.0,1.57992095]
["bitfinex-derivatives","BTCF0:USTF0",1755780948152,0.02752323,113090.0,113080.0,1.57992095]
["bitfinex-derivatives","BTCF0:USTF0",1755780948555,0.07483874,113110.0,113100.0,0.33966577]
["bitfinex-derivatives","BTCF0:USTF0",1755780948745,0.04542,113110.0,113100.0,1.45170264]
["bitfinex-derivatives","BTCF0:USTF0",1755780949056,0.11849,113120.0,113100.0,2.07778094]
["bitfinex-derivatives","BTCF0:USTF0",1755780949355,0.07088,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780949849,0.11400381,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780950654,0.10496,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780950849,0.11096,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780951256,0.12449,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780951648,0.12849,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780952051,0.06514,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780953156,0.09922,113120.0,113110.0,0.33965787]
["bitfinex-derivatives","BTCF0:USTF0",1755780953554,0.01,113120.0,113110.0,0.71807584]
["bitfinex-derivatives","BTCF0:USTF0",1755780953854,0.03299,113120.0,113110.0,0.71807584]
["bitfinex-derivatives","BTCF0:USTF0",1755780955253,0.05542,113120.0,113110.0,0.71807584]
["bitfinex-derivatives","BTCF0:USTF0",1755780956158,0.06514,113120.0,113110.0,0.71807584]
["bitfinex-derivatives","BTCF0:USTF0",1755780958453,0.01,113120.0,113110.0,0.71807584]
["bitfinex-derivatives","BTCF0:USTF0",1755780958654,0.01,113120.0,113110.0,0.47552841]
["bitfinex-derivatives","BTCF0:USTF0",1755780958850,0.01,113120.0,113110.0,0.72676528]
["bitfinex-derivatives","BTCF0:USTF0",1755780959254,0.05514,113130.0,113110.0,0.99201618]
["bitfinex-derivatives","BTCF0:USTF0",1755780959454,0.05514,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780959653,0.04542,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780959962,0.05514,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780960161,0.08922,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780960359,0.09422,113130.0,113120.0,0.86016]
["bitfinex-derivatives","BTCF0:USTF0",1755780960658,0.14792498,113130.0,113120.0,1.47219687]
["bitfinex-derivatives","BTCF0:USTF0",1755780960964,0.15192498,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780961758,0.15292498,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780961960,0.15292498,113130.0,113120.0,1.3093732]
["bitfinex-derivatives","BTCF0:USTF0",1755780962166,0.16165367,113130.0,113120.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1755780962473,0.15292498,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780963267,0.15292498,113130.0,113120.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1755780963474,0.15292498,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780963774,0.16163151,113130.0,113120.0,1.56061007]
["bitfinex-derivatives","BTCF0:USTF0",1755780963964,0.16163151,113130.0,113120.0,1.63043316]
["bitfinex-derivatives","BTCF0:USTF0",1755780964368,0.16163151,113130.0,113120.0,1.37919629]
["bitfinex-derivatives","BTCF0:USTF0",1755780964568,0.16163151,113130.0,113120.0,1.63043316]
["bitfinex-derivatives","BTCF0:USTF0",1755780965071,0.16163151,113130.0,113120.0,0.06982309]
["bitfinex-derivatives","BTCF0:USTF0",1755780965270,0.16163151,113130.0,113120.0,1.11107687]
["bitfinex-derivatives","BTCF0:USTF0",1755780966274,0.16163151,113130.0,113120.0,1.19949007]
["bitfinex-derivatives","BTCF0:USTF0",1755780966473,0.16163151,113130.0,113120.0,1.56029007]
["bitfinex-derivatives","BTCF0:USTF0",1755780967472,0.16163151,113130.0,113110.0,0.46683557]
["bitfinex-derivatives","BTCF0:USTF0",1755780967473,0.41286838,113130.0,113110.0,0.46683557]
["bitfinex-derivatives","BTCF0:USTF0",1755780967677,0.11849,113120.0,113110.0,0.10603897]
["bitfinex-derivatives","BTCF0:USTF0",1755780967970,0.14292498,113120.0,113110.0,1.57767584]
["bitfinex-derivatives","BTCF0:USTF0",1755780968175,0.06985498,113120.0,113110.0,1.57767584]
["bitfinex-derivatives","BTCF0:USTF0",1755780968370,0.04742498,113120.0,113110.0,1.57767584]
["bitfinex-derivatives","BTCF0:USTF0",1755780968566,0.02443498,113120.0,113110.0,1.57767584]
["bitfinex-derivatives","BTCF0:USTF0",1755780968765,0.05642498,113130.0,113110.0,1.84292674]
["bitfinex-derivatives","BTCF0:USTF0",1755780968969,0.15192498,113130.0,113120.0,0.33965007]
["bitfinex-derivatives","BTCF0:USTF0",1755780969364,0.15192498,113130.0,113120.0,0.0884132]
["bitfinex-derivatives","BTCF0:USTF0",1755780969574,0.15192498,113130.0,113120.0,0.70045007]
["bitfinex-derivatives","BTCF0:USTF0",1755780969779,0.15192498,113130.0,113120.0,0.4492132]
["bitfinex-derivatives","BTCF0:USTF0",1755780970077,0.15192498,113130.0,113120.0,0.70045007]
["bitfinex-derivatives","BTCF0:USTF0",1755780970472,0.14892498,113130.0,113120.0,0.33965007]
["bitfinex-derivatives","BTCF0:USTF0",1755780970676,0.15794126,113130.0,113120.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755780970977,0.15794126,113130.0,113120.0,0.33965007]
["bitfinex-derivatives","BTCF0:USTF0",1755780971178,0.15794126,113130.0,113120.0,0.70045007]
["bitfinex-derivatives","BTCF0:USTF0",1755780971378,0.15794126,113130.0,113120.0,0.33965007]
["bitfinex-derivatives","BTCF0:USTF0",1755780971677,0.15494126,113130.0,113120.0,0.33965007]
["bitfinex-derivatives","BTCF0:USTF0",1755780971873,0.15494126,113130.0,113120.0,0.70045007]
["bitfinex-derivatives","BTCF0:USTF0",1755780972071,0.02299,113120.0,113110.0,1.41485607]
["bitfinex-derivatives","BTCF0:USTF0",1755780972273,0.14302892,113120.0,113110.0,1.75451284]
["bitfinex-derivatives","BTCF0:USTF0",1755780972473,0.14302892,113120.0,113110.0,0.71807324]
["bitfinex-derivatives","BTCF0:USTF0",1755780972675,0.14302892,113120.0,113110.0,1.57735324]
["bitfinex-derivatives","BTCF0:USTF0",1755780972879,0.12949892,113120.0,113110.0,1.57735584]
["bitfinex-derivatives","BTCF0:USTF0",1755780973180,0.14302892,113120.0,113110.0,1.12813484]
["bitfinex-derivatives","BTCF0:USTF0",1755780973377,0.14302892,113120.0,113110.0,1.48893484]
["bitfinex-derivatives","BTCF0:USTF0",1755780973584,0.14502892,113120.0,113110.0,1.48893484]
["bitfinex-derivatives","BTCF0:USTF0",1755780974080,0.14502892,113120.0,113110.0,1.48885484]
["bitfinex-derivatives","BTCF0:USTF0",1755780974280,0.14502892,113120.0,113110.0,1.12805484]
["bitfinex-derivatives","BTCF0:USTF0",1755780974476,0.14502892,113120.0,113110.0,1.21647584]
["bitfinex-derivatives","BTCF0:USTF0",1755780974684,0.14802892,113120.0,113110.0,1.12805484]
["bitfinex-derivatives","BTCF0:USTF0",1755780975182,0.14802892,113120.0,113110.0,1.21647584]
["bitfinex-derivatives","BTCF0:USTF0",1755780975481,0.14802892,113120.0,113110.0,0.87681797]
["bitfinex-derivatives","BTCF0:USTF0",1755780975788,0.14802892,113120.0,113110.0,1.12805484]
["bitfinex-derivatives","BTCF0:USTF0",1755780976278,0.41861365,113120.0,113110.0,0.01761797]
["bitfinex-derivatives","BTCF0:USTF0",1755780976479,0.77941365,113120.0,113110.0,0.87669797]
["bitfinex-derivatives","BTCF0:USTF0",1755780976978,0.52817678,113120.0,113110.0,0.87669797]
["bitfinex-derivatives","BTCF0:USTF0",1755780977171,0.77941365,113120.0,113110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755780977773,0.52817678,113120.0,113110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755780978775,0.52417678,113120.0,113110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755780978972,0.16537678,113120.0,113110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755780979181,0.52617678,113120.0,113110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755780979376,0.16537678,113120.0,113110.0,0.947501]
["bitfinex-derivatives","BTCF0:USTF0",1755780979576,0.13129678,113120.0,113110.0,1.19873787]
["bitfinex-derivatives","BTCF0:USTF0",1755780979778,0.13175678,113120.0,113110.0,1.19873787]
["bitfinex-derivatives","BTCF0:USTF0",1755780979975,0.16417678,113120.0,113110.0,0.947501]
["bitfinex-derivatives","BTCF0:USTF0",1755780980176,0.52497678,113120.0,113110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755780980683,0.16417678,113120.0,113110.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1755780980977,0.16417678,113120.0,113100.0,2.64755007]
["bitfinex-derivatives","BTCF0:USTF0",1755780981179,0.45557678,113120.0,113110.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1755780981581,0.70681365,113120.0,113100.0,2.38226567]
["bitfinex-derivatives","BTCF0:USTF0",1755780981782,0.117,113110.0,113100.0,2.38226567]
["bitfinex-derivatives","BTCF0:USTF0",1755780981982,0.50233892,113110.0,113100.0,2.79175687]
["bitfinex-derivatives","BTCF0:USTF0",1755780982182,0.14153892,113110.0,113100.0,2.79175687]
["bitfinex-derivatives","BTCF0:USTF0",1755780982481,0.14153892,113110.0,113100.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1755780982678,0.50233892,113110.0,113100.0,2.54044]
["bitfinex-derivatives","BTCF0:USTF0",1755780983078,0.50333892,113110.0,113100.0,2.54044]
["bitfinex-derivatives","BTCF0:USTF0",1755780983280,0.14253892,113110.0,113100.0,2.79167687]
["bitfinex-derivatives","BTCF0:USTF0",1755780983479,0.50333892,113110.0,113100.0,2.79167687]
["bitfinex-derivatives","BTCF0:USTF0",1755780983681,0.14253892,113110.0,113100.0,2.79167687]
["bitfinex-derivatives","BTCF0:USTF0",1755780983877,0.14253892,113110.0,113100.0,2.88010567]
["bitfinex-derivatives","BTCF0:USTF0",1755780984082,0.09612892,113110.0,113100.0,2.88010567]
["bitfinex-derivatives","BTCF0:USTF0",1755780984484,0.09612892,113110.0,113100.0,2.6288688]
["bitfinex-derivatives","BTCF0:USTF0",1755780984684,0.09612892,113110.0,113100.0,2.88010567]
["bitfinex-derivatives","BTCF0:USTF0",1755780984884,0.14253892,113110.0,113100.0,2.88010567]
["bitfinex-derivatives","BTCF0:USTF0",1755780985393,0.50333892,113110.0,113100.0,2.79167687]
["bitfinex-derivatives","BTCF0:USTF0",1755780986390,0.14253892,113110.0,113100.0,2.88010577]
["bitfinex-derivatives","BTCF0:USTF0",1755780986581,0.14253892,113110.0,113100.0,1.19830577]
["bitfinex-derivatives","BTCF0:USTF0",1755780986982,0.14253892,113110.0,113100.0,1.10987687]
["bitfinex-derivatives","BTCF0:USTF0",1755780987183,0.50333892,113110.0,113100.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1755780987382,0.50333892,113110.0,113100.0,1.10987687]
["bitfinex-derivatives","BTCF0:USTF0",1755780988082,0.14253892,113110.0,113100.0,1.10987687]
["bitfinex-derivatives","BTCF0:USTF0",1755780988285,0.14253892,113110.0,113100.0,1.19830577]
["bitfinex-derivatives","BTCF0:USTF0",1755780988596,0.14253892,113110.0,113100.0,1.10987687]
["bitfinex-derivatives","BTCF0:USTF0",1755780996495,0.14253892,113110.0,113100.0,1.19830577]
["bitfinex-derivatives","BTCF0:USTF0",1755780997297,0.14253892,113110.0,113100.0,1.10987687]
["bitfinex-derivatives","BTCF0:USTF0",1755780997493,0.12854892,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755780997707,0.08766,113100.0,113080.0,0.73248808]
["bitfinex-derivatives","BTCF0:USTF0",1755780997900,0.07495104,113100.0,113090.0,0.9461167]
["bitfinex-derivatives","BTCF0:USTF0",1755780998096,0.07495104,113100.0,113090.0,1.19735357]
["bitfinex-derivatives","BTCF0:USTF0",1755780998295,0.09949473,113100.0,113090.0,1.19735357]
["bitfinex-derivatives","BTCF0:USTF0",1755780999104,0.09949473,113100.0,113090.0,1.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1755781000207,0.09949473,113100.0,113090.0,0.9481167]
["bitfinex-derivatives","BTCF0:USTF0",1755781000500,0.7732916,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781000700,0.7732916,113100.0,113090.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1755781001100,0.7732916,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781001301,0.7732916,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781002706,0.52205473,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781002907,0.7732916,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781004704,0.48963473,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781004900,0.52205473,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781006405,0.16125473,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781006605,0.52205473,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781008115,0.11466489,113100.0,113090.0,1.19907357]
["bitfinex-derivatives","BTCF0:USTF0",1755781008413,0.06663489,113100.0,113090.0,1.19907357]
["bitfinex-derivatives","BTCF0:USTF0",1755781008604,0.06663489,113100.0,113090.0,1.55987357]
["bitfinex-derivatives","BTCF0:USTF0",1755781009111,0.06663489,113100.0,113090.0,1.19907357]
["bitfinex-derivatives","BTCF0:USTF0",1755781009310,0.08766489,113100.0,113090.0,0.8594]
["bitfinex-derivatives","BTCF0:USTF0",1755781009506,0.08766489,113100.0,113090.0,1.11063687]
["bitfinex-derivatives","BTCF0:USTF0",1755781010012,0.06663489,113100.0,113090.0,1.19907347]
["bitfinex-derivatives","BTCF0:USTF0",1755781010825,0.06663489,113100.0,113090.0,1.55987347]
["bitfinex-derivatives","BTCF0:USTF0",1755781011616,0.06703502,113100.0,113090.0,1.55987347]
["bitfinex-derivatives","BTCF0:USTF0",1755781012024,0.04447502,113100.0,113090.0,1.55987347]
["bitfinex-derivatives","BTCF0:USTF0",1755781012808,0.06913502,113100.0,113090.0,1.55987347]
["bitfinex-derivatives","BTCF0:USTF0",1755781013811,0.04447502,113100.0,113090.0,1.55987347]
["bitfinex-derivatives","BTCF0:USTF0",1755781015416,0.01993133,113100.0,113090.0,1.55987347]
["bitfinex-derivatives","BTCF0:USTF0",1755781015907,0.05475,113120.0,113090.0,2.07640264]
["bitfinex-derivatives","BTCF0:USTF0",1755781016109,0.02005014,113100.0,113090.0,1.5739289]
["bitfinex-derivatives","BTCF0:USTF0",1755781016409,0.02005014,113100.0,113090.0,1.9347289]
["bitfinex-derivatives","BTCF0:USTF0",1755781017012,0.02005014,113100.0,113090.0,1.9377289]
["bitfinex-derivatives","BTCF0:USTF0",1755781017316,0.02005014,113100.0,113090.0,2.44020264]
["bitfinex-derivatives","BTCF0:USTF0",1755781017816,0.02005014,113100.0,113090.0,2.35476604]
["bitfinex-derivatives","BTCF0:USTF0",1755781019215,0.02005014,113100.0,113090.0,2.35376604]
["bitfinex-derivatives","BTCF0:USTF0",1755781019412,0.02005014,113100.0,113090.0,2.09952917]
["bitfinex-derivatives","BTCF0:USTF0",1755781019810,0.02005014,113100.0,113090.0,1.8482923]
["bitfinex-derivatives","BTCF0:USTF0",1755781020004,0.04471014,113100.0,113090.0,2.09952917]
["bitfinex-derivatives","BTCF0:USTF0",1755781020311,0.04471014,113100.0,113090.0,1.92147337]
["bitfinex-derivatives","BTCF0:USTF0",1755781021311,0.06574014,113100.0,113090.0,1.92147337]
["bitfinex-derivatives","BTCF0:USTF0",1755781021518,0.07480014,113100.0,113090.0,1.92147337]
["bitfinex-derivatives","BTCF0:USTF0",1755781022417,0.04471014,113100.0,113090.0,1.92147337]
["bitfinex-derivatives","BTCF0:USTF0",1755781022611,0.02005014,113100.0,113090.0,1.92147337]
["bitfinex-derivatives","BTCF0:USTF0",1755781023020,0.02005014,113100.0,113090.0,2.17271024]
["bitfinex-derivatives","BTCF0:USTF0",1755781023217,0.02005014,113100.0,113090.0,2.17471024]
["bitfinex-derivatives","BTCF0:USTF0",1755781023714,0.04108014,113100.0,113090.0,1.92347337]
["bitfinex-derivatives","BTCF0:USTF0",1755781024021,0.06574014,113100.0,113090.0,1.92347337]
["bitfinex-derivatives","BTCF0:USTF0",1755781024314,0.04471014,113100.0,113090.0,1.06727337]
["bitfinex-derivatives","BTCF0:USTF0",1755781024520,0.02005014,113100.0,113090.0,1.92099337]
["bitfinex-derivatives","BTCF0:USTF0",1755781025119,0.06574014,113100.0,113090.0,1.92099337]
["bitfinex-derivatives","BTCF0:USTF0",1755781025313,0.04471014,113100.0,113090.0,1.92099337]
["bitfinex-derivatives","BTCF0:USTF0",1755781026724,0.02005014,113100.0,113090.0,1.92099337]
["bitfinex-derivatives","BTCF0:USTF0",1755781027624,0.02005014,113100.0,113090.0,2.17223024]
["bitfinex-derivatives","BTCF0:USTF0",1755781027818,0.40649,113120.0,113100.0,0.3536936]
["bitfinex-derivatives","BTCF0:USTF0",1755781028016,0.02450737,113120.0,113110.0,1.19513777]
["bitfinex-derivatives","BTCF0:USTF0",1755781028220,0.04916737,113120.0,113110.0,1.19513777]
["bitfinex-derivatives","BTCF0:USTF0",1755781028422,0.07925737,113120.0,113110.0,1.19513777]
["bitfinex-derivatives","BTCF0:USTF0",1755781028726,0.07925737,113120.0,113110.0,1.2040795]
["bitfinex-derivatives","BTCF0:USTF0",1755781029421,0.07925737,113120.0,113110.0,1.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1755781030512,0.07019737,113120.0,113110.0,1.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1755781030724,0.02466,113120.0,113110.0,1.5658795]
["bitfinex-derivatives","BTCF0:USTF0",1755781031125,0.04569,113120.0,113110.0,1.3057009]
["bitfinex-derivatives","BTCF0:USTF0",1755781031325,0.02466,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781031825,0.02466,113120.0,113110.0,1.56560376]
["bitfinex-derivatives","BTCF0:USTF0",1755781032221,0.02466,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781032427,0.02466,113120.0,113110.0,1.73377377]
["bitfinex-derivatives","BTCF0:USTF0",1755781032819,0.04916149,113120.0,113110.0,1.73377377]
["bitfinex-derivatives","BTCF0:USTF0",1755781033429,0.07019149,113120.0,113110.0,1.73377377]
["bitfinex-derivatives","BTCF0:USTF0",1755781033627,0.04916149,113120.0,113110.0,1.73377377]
["bitfinex-derivatives","BTCF0:USTF0",1755781034121,0.07019149,113120.0,113110.0,1.73377377]
["bitfinex-derivatives","BTCF0:USTF0",1755781034430,0.07925149,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781035928,0.11136149,113120.0,113110.0,1.46851687]
["bitfinex-derivatives","BTCF0:USTF0",1755781036228,0.14077149,113120.0,113110.0,1.46851687]
["bitfinex-derivatives","BTCF0:USTF0",1755781036731,0.14077149,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781037026,0.10866149,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781037426,0.09483149,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781039321,0.07925149,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781039521,0.02450149,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781040328,0.04815149,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781041835,0.02365,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781042033,0.04817241,113120.0,113110.0,1.55793777]
["bitfinex-derivatives","BTCF0:USTF0",1755781042230,0.07947241,113120.0,113110.0,1.55793777]
["bitfinex-derivatives","BTCF0:USTF0",1755781042534,0.11305241,113120.0,113110.0,1.46951687]
["bitfinex-derivatives","BTCF0:USTF0",1755781042834,0.14286241,113120.0,113110.0,1.55793777]
["bitfinex-derivatives","BTCF0:USTF0",1755781043225,0.14286241,113120.0,113110.0,1.46951687]
["bitfinex-derivatives","BTCF0:USTF0",1755781043733,0.10928241,113120.0,113110.0,1.55793777]
["bitfinex-derivatives","BTCF0:USTF0",1755781043931,0.10928241,113120.0,113110.0,1.55693777]
["bitfinex-derivatives","BTCF0:USTF0",1755781044234,0.09521241,113120.0,113110.0,1.55793777]
["bitfinex-derivatives","BTCF0:USTF0",1755781045038,0.09521241,113120.0,113110.0,1.46951687]
["bitfinex-derivatives","BTCF0:USTF0",1755781045538,0.14286241,113120.0,113110.0,1.55657777]
["bitfinex-derivatives","BTCF0:USTF0",1755781046135,0.14286241,113120.0,113110.0,1.46815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781047031,0.14286241,113120.0,113110.0,1.55657777]
["bitfinex-derivatives","BTCF0:USTF0",1755781047538,0.14286241,113120.0,113110.0,1.46815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781047838,0.14286241,113120.0,113110.0,1.55657777]
["bitfinex-derivatives","BTCF0:USTF0",1755781048445,0.02452241,113120.0,113110.0,1.55657777]
["bitfinex-derivatives","BTCF0:USTF0",1755781049239,0.04817241,113120.0,113110.0,1.55657777]
["bitfinex-derivatives","BTCF0:USTF0",1755781051444,0.12879241,113120.0,113110.0,0.61403687]
["bitfinex-derivatives","BTCF0:USTF0",1755781051741,0.14286241,113120.0,113110.0,1.55617777]
["bitfinex-derivatives","BTCF0:USTF0",1755781052339,0.09521241,113120.0,113110.0,1.55617777]
["bitfinex-derivatives","BTCF0:USTF0",1755781052548,0.12879241,113120.0,113110.0,1.46775687]
["bitfinex-derivatives","BTCF0:USTF0",1755781052939,0.09521241,113120.0,113110.0,1.55617777]
["bitfinex-derivatives","BTCF0:USTF0",1755781053346,0.14286241,113120.0,113110.0,1.46775687]
["bitfinex-derivatives","BTCF0:USTF0",1755781054355,0.14286241,113120.0,113110.0,1.10695687]
["bitfinex-derivatives","BTCF0:USTF0",1755781054555,0.07328241,113120.0,113110.0,1.55617777]
["bitfinex-derivatives","BTCF0:USTF0",1755781054758,0.04817241,113120.0,113110.0,1.55617777]
["bitfinex-derivatives","BTCF0:USTF0",1755781055357,0.07010241,113120.0,113110.0,1.55617777]
["bitfinex-derivatives","BTCF0:USTF0",1755781056861,0.11305241,113120.0,113110.0,1.46775687]
["bitfinex-derivatives","BTCF0:USTF0",1755781057062,0.14286241,113120.0,113110.0,1.46775687]
["bitfinex-derivatives","BTCF0:USTF0",1755781057561,0.12879241,113120.0,113110.0,1.46735687]
["bitfinex-derivatives","BTCF0:USTF0",1755781057763,0.14286241,113120.0,113110.0,1.46735687]
["bitfinex-derivatives","BTCF0:USTF0",1755781058057,0.14286241,113120.0,113110.0,1.21612]
["bitfinex-derivatives","BTCF0:USTF0",1755781058361,0.14286241,113120.0,113110.0,1.46735687]
["bitfinex-derivatives","BTCF0:USTF0",1755781062062,0.14286241,113120.0,113110.0,1.55577777]
["bitfinex-derivatives","BTCF0:USTF0",1755781062760,0.14286241,113120.0,113110.0,1.46735687]
["bitfinex-derivatives","BTCF0:USTF0",1755781063258,0.14286241,113120.0,113110.0,1.10655687]
["bitfinex-derivatives","BTCF0:USTF0",1755781064260,0.14286241,113120.0,113110.0,1.19497777]
["bitfinex-derivatives","BTCF0:USTF0",1755781064467,0.14286241,113120.0,113110.0,1.10655687]
["bitfinex-derivatives","BTCF0:USTF0",1755781066165,0.14286241,113120.0,113110.0,1.19497777]
["bitfinex-derivatives","BTCF0:USTF0",1755781066368,0.14286241,113120.0,113110.0,0.9437409]
["bitfinex-derivatives","BTCF0:USTF0",1755781066666,0.14286241,113120.0,113110.0,1.10655687]
["bitfinex-derivatives","BTCF0:USTF0",1755781066860,0.14286241,113120.0,113110.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1755781067563,0.50366241,113120.0,113110.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755781067767,0.50366241,113120.0,113110.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1755781070364,0.14286241,113120.0,113110.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755781070565,0.14286241,113120.0,113110.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1755781070967,0.50366241,113120.0,113110.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1755781071163,0.14286241,113120.0,113110.0,1.10587687]
["bitfinex-derivatives","BTCF0:USTF0",1755781072364,0.07010241,113120.0,113110.0,1.55509777]
["bitfinex-derivatives","BTCF0:USTF0",1755781072559,0.02452241,113120.0,113110.0,1.55509777]
["bitfinex-derivatives","BTCF0:USTF0",1755781075469,0.04951241,113120.0,113110.0,1.55509777]
["bitfinex-derivatives","BTCF0:USTF0",1755781075871,0.02452241,113120.0,113110.0,1.55509777]
["bitfinex-derivatives","BTCF0:USTF0",1755781076269,0.02452241,113120.0,113110.0,1.3038609]
["bitfinex-derivatives","BTCF0:USTF0",1755781076472,0.04951241,113120.0,113110.0,1.55509777]
["bitfinex-derivatives","BTCF0:USTF0",1755781077272,0.02452241,113120.0,113110.0,1.55509777]
["bitfinex-derivatives","BTCF0:USTF0",1755781077470,0.42901385,113140.0,113120.0,0.2652259]
["bitfinex-derivatives","BTCF0:USTF0",1755781077665,0.41409788,113140.0,113130.0,1.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1755781077870,0.43908788,113140.0,113130.0,1.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1755781078071,0.46212788,113140.0,113130.0,1.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1755781078271,0.47194788,113140.0,113130.0,1.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1755781078678,0.50477788,113140.0,113130.0,1.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1755781078879,0.53429788,113140.0,113130.0,1.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1755781079081,0.52551841,113140.0,113130.0,1.10295687]
["bitfinex-derivatives","BTCF0:USTF0",1755781079375,0.47820841,113140.0,113130.0,1.19136207]
["bitfinex-derivatives","BTCF0:USTF0",1755781079681,0.04451841,113140.0,113130.0,1.81220749]
["bitfinex-derivatives","BTCF0:USTF0",1755781080175,0.06950841,113140.0,113130.0,1.81220749]
["bitfinex-derivatives","BTCF0:USTF0",1755781081079,0.04451841,113140.0,113130.0,1.8299656]
["bitfinex-derivatives","BTCF0:USTF0",1755781081666,0.04551841,113140.0,113130.0,1.8299656]
["bitfinex-derivatives","BTCF0:USTF0",1755781081867,0.02096438,113140.0,113130.0,1.8299656]
["bitfinex-derivatives","BTCF0:USTF0",1755781082374,0.07289,113160.0,113140.0,0.2651781]
["bitfinex-derivatives","BTCF0:USTF0",1755781082573,0.1202,113160.0,113150.0,1.10251687]
["bitfinex-derivatives","BTCF0:USTF0",1755781082874,0.04803,113160.0,113150.0,1.10251687]
["bitfinex-derivatives","BTCF0:USTF0",1755781083182,0.02304,113160.0,113150.0,1.20900494]
["bitfinex-derivatives","BTCF0:USTF0",1755781083371,0.4427257,113170.0,113150.0,1.74658394]
["bitfinex-derivatives","BTCF0:USTF0",1755781083573,0.4900357,113170.0,113160.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781085174,0.10572,113160.0,113150.0,1.31856807]
["bitfinex-derivatives","BTCF0:USTF0",1755781085476,0.1202,113160.0,113150.0,1.56980494]
["bitfinex-derivatives","BTCF0:USTF0",1755781085679,0.1202,113160.0,113150.0,1.31856807]
["bitfinex-derivatives","BTCF0:USTF0",1755781085982,0.1202,113160.0,113150.0,1.56980494]
["bitfinex-derivatives","BTCF0:USTF0",1755781086182,0.1202,113160.0,113150.0,1.31856807]
["bitfinex-derivatives","BTCF0:USTF0",1755781086391,0.1202,113160.0,113150.0,1.12061544]
["bitfinex-derivatives","BTCF0:USTF0",1755781086679,0.1202,113160.0,113150.0,1.56980494]
["bitfinex-derivatives","BTCF0:USTF0",1755781087274,0.08737,113160.0,113150.0,1.56980494]
["bitfinex-derivatives","BTCF0:USTF0",1755781088284,0.1202,113160.0,113150.0,0.26933544]
["bitfinex-derivatives","BTCF0:USTF0",1755781088488,0.1202,113160.0,113150.0,1.12021544]
["bitfinex-derivatives","BTCF0:USTF0",1755781089482,0.14445779,113160.0,113150.0,0.01809857]
["bitfinex-derivatives","BTCF0:USTF0",1755781089676,0.14445779,113160.0,113150.0,1.12001544]
["bitfinex-derivatives","BTCF0:USTF0",1755781090277,0.14445779,113160.0,113150.0,0.86865857]
["bitfinex-derivatives","BTCF0:USTF0",1755781091483,0.50525779,113160.0,113150.0,0.86849857]
["bitfinex-derivatives","BTCF0:USTF0",1755781093180,0.50525779,113160.0,113150.0,0.26933544]
["bitfinex-derivatives","BTCF0:USTF0",1755781093384,0.50525779,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781093585,0.50525779,113160.0,113150.0,0.86837857]
["bitfinex-derivatives","BTCF0:USTF0",1755781093989,0.481,113160.0,113150.0,0.86837857]
["bitfinex-derivatives","BTCF0:USTF0",1755781094284,0.50525049,113160.0,113150.0,0.86837857]
["bitfinex-derivatives","BTCF0:USTF0",1755781094881,0.50525049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781095090,0.14445049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781095481,0.14445049,113160.0,113150.0,1.20800514]
["bitfinex-derivatives","BTCF0:USTF0",1755781096191,0.14445049,113160.0,113150.0,0.86837857]
["bitfinex-derivatives","BTCF0:USTF0",1755781096383,0.14445049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781097183,0.50525049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781098389,0.50525049,113160.0,113150.0,0.86837857]
["bitfinex-derivatives","BTCF0:USTF0",1755781098690,0.50525049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781101692,0.14445049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781101994,0.14445049,113160.0,113150.0,1.20800504]
["bitfinex-derivatives","BTCF0:USTF0",1755781102986,0.14445049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781103294,0.14445049,113160.0,113150.0,1.20800504]
["bitfinex-derivatives","BTCF0:USTF0",1755781104297,0.14445049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781104602,0.14445049,113160.0,113150.0,1.12061544]
["bitfinex-derivatives","BTCF0:USTF0",1755781104804,0.50525049,113160.0,113150.0,1.12061544]
["bitfinex-derivatives","BTCF0:USTF0",1755781105805,0.50525049,113160.0,113150.0,1.12161544]
["bitfinex-derivatives","BTCF0:USTF0",1755781106600,0.50525049,113160.0,113150.0,1.11961544]
["bitfinex-derivatives","BTCF0:USTF0",1755781106805,0.50525049,113160.0,113150.0,1.12061544]
["bitfinex-derivatives","BTCF0:USTF0",1755781107202,0.14445049,113160.0,113150.0,1.12061544]
["bitfinex-derivatives","BTCF0:USTF0",1755781108506,0.14445049,113160.0,113150.0,1.20900504]
["bitfinex-derivatives","BTCF0:USTF0",1755781108904,0.09714049,113160.0,113150.0,1.20900504]
["bitfinex-derivatives","BTCF0:USTF0",1755781109205,0.09714049,113160.0,113150.0,1.56980504]
["bitfinex-derivatives","BTCF0:USTF0",1755781109406,0.04729049,113160.0,113150.0,1.56980504]
["bitfinex-derivatives","BTCF0:USTF0",1755781109705,0.07155049,113160.0,113150.0,1.56980504]
["bitfinex-derivatives","BTCF0:USTF0",1755781110208,0.10486049,113160.0,113150.0,1.23017857]
["bitfinex-derivatives","BTCF0:USTF0",1755781110410,0.50592049,113160.0,113150.0,1.12061544]
["bitfinex-derivatives","BTCF0:USTF0",1755781110706,0.50592049,113160.0,113150.0,0.86937857]
["bitfinex-derivatives","BTCF0:USTF0",1755781110908,0.50592049,113160.0,113150.0,1.12061544]
["bitfinex-derivatives","BTCF0:USTF0",1755781112207,0.50592049,113160.0,113150.0,1.11937544]
["bitfinex-derivatives","BTCF0:USTF0",1755781113206,0.14512049,113160.0,113150.0,1.20776504]
["bitfinex-derivatives","BTCF0:USTF0",1755781113501,0.50592049,113160.0,113150.0,1.11937544]
["bitfinex-derivatives","BTCF0:USTF0",1755781113907,0.50592049,113160.0,113150.0,0.86813857]
["bitfinex-derivatives","BTCF0:USTF0",1755781114210,0.50592049,113160.0,113150.0,1.11925544]
["bitfinex-derivatives","BTCF0:USTF0",1755781114815,0.50592049,113160.0,113150.0,0.86801857]
["bitfinex-derivatives","BTCF0:USTF0",1755781115002,0.50592049,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755781115307,0.50592049,113160.0,113150.0,1.10107687]
["bitfinex-derivatives","BTCF0:USTF0",1755781116009,0.50592049,113160.0,113150.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755781120413,0.50592049,113160.0,113150.0,1.10107687]
["bitfinex-derivatives","BTCF0:USTF0",1755781121412,0.50592049,113160.0,113150.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755781123509,0.50592049,113160.0,113150.0,1.10107687]
["bitfinex-derivatives","BTCF0:USTF0",1755781127208,0.50592049,113160.0,113150.0,0.25223687]
["bitfinex-derivatives","BTCF0:USTF0",1755781127508,1.00839423,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755781128209,0.50592049,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755781128409,1.00839423,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755781129613,0.93583423,113160.0,113130.0,0.86571811]
["bitfinex-derivatives","BTCF0:USTF0",1755781129814,0.72957687,113140.0,113130.0,0.86571811]
["bitfinex-derivatives","BTCF0:USTF0",1755781130117,0.75382736,113140.0,113130.0,0.86571811]
["bitfinex-derivatives","BTCF0:USTF0",1755781130313,0.50259049,113140.0,113130.0,0.86571811]
["bitfinex-derivatives","BTCF0:USTF0",1755781131220,0.50259049,113140.0,113130.0,0.01775811]
["bitfinex-derivatives","BTCF0:USTF0",1755781131417,0.75382736,113140.0,113130.0,0.86559811]
["bitfinex-derivatives","BTCF0:USTF0",1755781131613,0.50259049,113140.0,113130.0,0.86559811]
["bitfinex-derivatives","BTCF0:USTF0",1755781131917,0.75382736,113140.0,113130.0,0.86859811]
["bitfinex-derivatives","BTCF0:USTF0",1755781134720,0.50259049,113140.0,113130.0,0.86859811]
["bitfinex-derivatives","BTCF0:USTF0",1755781136419,0.45483049,113140.0,113130.0,1.11983498]
["bitfinex-derivatives","BTCF0:USTF0",1755781136617,0.02425049,113140.0,113130.0,1.11983498]
["bitfinex-derivatives","BTCF0:USTF0",1755781136812,0.43822327,113150.0,113130.0,1.11983498]
["bitfinex-derivatives","BTCF0:USTF0",1755781137112,0.04548,113140.0,113130.0,1.11983498]
["bitfinex-derivatives","BTCF0:USTF0",1755781137318,0.06973049,113140.0,113130.0,1.11983498]
["bitfinex-derivatives","BTCF0:USTF0",1755781138019,0.06973049,113140.0,113130.0,0.86859811]
["bitfinex-derivatives","BTCF0:USTF0",1755781138217,0.06973049,113140.0,113130.0,1.11983498]
["bitfinex-derivatives","BTCF0:USTF0",1755781138521,0.14179049,113140.0,113130.0,1.11983498]
["bitfinex-derivatives","BTCF0:USTF0",1755781139324,0.14179049,113140.0,113130.0,0.86603811]
["bitfinex-derivatives","BTCF0:USTF0",1755781139523,0.14179049,113140.0,113130.0,0.86803811]
["bitfinex-derivatives","BTCF0:USTF0",1755781142424,0.50259049,113140.0,113130.0,0.86803811]
["bitfinex-derivatives","BTCF0:USTF0",1755781142621,0.09403049,113140.0,113130.0,0.86803811]
["bitfinex-derivatives","BTCF0:USTF0",1755781142818,0.45483049,113140.0,113130.0,0.86803811]
["bitfinex-derivatives","BTCF0:USTF0",1755781143619,0.45483049,113140.0,113130.0,1.11927498]
["bitfinex-derivatives","BTCF0:USTF0",1755781144023,0.50259049,113140.0,113130.0,1.11927498]
["bitfinex-derivatives","BTCF0:USTF0",1755781144620,0.50259049,113140.0,113130.0,0.86803811]
["bitfinex-derivatives","BTCF0:USTF0",1755781145724,0.50259049,113140.0,113130.0,0.02075811]
["bitfinex-derivatives","BTCF0:USTF0",1755781145930,0.50259049,113140.0,113130.0,0.86763811]
["bitfinex-derivatives","BTCF0:USTF0",1755781146529,0.50259049,113140.0,113130.0,0.02075811]
["bitfinex-derivatives","BTCF0:USTF0",1755781146830,0.50259049,113140.0,113130.0,0.86759811]
["bitfinex-derivatives","BTCF0:USTF0",1755781147125,0.50259049,113140.0,113130.0,0.02075811]
["bitfinex-derivatives","BTCF0:USTF0",1755781147326,0.50259049,113140.0,113130.0,0.86751811]
["bitfinex-derivatives","BTCF0:USTF0",1755781149733,0.75382736,113140.0,113130.0,0.86751811]
["bitfinex-derivatives","BTCF0:USTF0",1755781149931,0.50259049,113140.0,113130.0,0.86751811]
["bitfinex-derivatives","BTCF0:USTF0",1755781150131,0.75382736,113140.0,113130.0,0.86751811]
["bitfinex-derivatives","BTCF0:USTF0",1755781150534,0.75382736,113140.0,113130.0,0.02075811]
["bitfinex-derivatives","BTCF0:USTF0",1755781152032,0.43053049,113140.0,113130.0,0.36040008]
["bitfinex-derivatives","BTCF0:USTF0",1755781152231,0.40767049,113140.0,113130.0,0.61163695]
["bitfinex-derivatives","BTCF0:USTF0",1755781152427,0.38505049,113140.0,113130.0,0.61163695]
["bitfinex-derivatives","BTCF0:USTF0",1755781152629,0.02425049,113140.0,113130.0,0.61163695]
["bitfinex-derivatives","BTCF0:USTF0",1755781152833,0.02425049,113140.0,113130.0,1.23764175]
["bitfinex-derivatives","BTCF0:USTF0",1755781153034,0.45024327,113150.0,113130.0,1.23664175]
["bitfinex-derivatives","BTCF0:USTF0",1755781153236,0.45024327,113150.0,113140.0,1.18603417]
["bitfinex-derivatives","BTCF0:USTF0",1755781153635,0.45927327,113150.0,113140.0,1.18603417]
["bitfinex-derivatives","BTCF0:USTF0",1755781154928,0.45927327,113150.0,113140.0,1.18703417]
["bitfinex-derivatives","BTCF0:USTF0",1755781155235,0.06658327,113150.0,113140.0,1.18903417]
["bitfinex-derivatives","BTCF0:USTF0",1755781156241,0.06658327,113150.0,113140.0,1.19003417]
["bitfinex-derivatives","BTCF0:USTF0",1755781156630,0.3932557,113170.0,113140.0,1.81600557]
["bitfinex-derivatives","BTCF0:USTF0",1755781156834,0.51296962,113170.0,113160.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781157025,0.51296962,113170.0,113160.0,1.09739687]
["bitfinex-derivatives","BTCF0:USTF0",1755781157226,0.15216962,113170.0,113160.0,1.18577857]
["bitfinex-derivatives","BTCF0:USTF0",1755781157431,0.15216962,113170.0,113160.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1755781158026,0.15216962,113170.0,113160.0,0.86392956]
["bitfinex-derivatives","BTCF0:USTF0",1755781159036,0.11969962,113170.0,113160.0,0.95231126]
["bitfinex-derivatives","BTCF0:USTF0",1755781159232,0.15216962,113170.0,113160.0,0.95231126]
["bitfinex-derivatives","BTCF0:USTF0",1755781160128,0.15216962,113170.0,113160.0,1.20354813]
["bitfinex-derivatives","BTCF0:USTF0",1755781160530,0.15216962,113170.0,113160.0,1.11616643]
["bitfinex-derivatives","BTCF0:USTF0",1755781160940,0.15216962,113170.0,113160.0,1.20454813]
["bitfinex-derivatives","BTCF0:USTF0",1755781161238,0.15216962,113170.0,113160.0,1.20554813]
["bitfinex-derivatives","BTCF0:USTF0",1755781161633,0.15216962,113170.0,113160.0,0.86592956]
["bitfinex-derivatives","BTCF0:USTF0",1755781161841,0.15216962,113170.0,113160.0,1.11716643]
["bitfinex-derivatives","BTCF0:USTF0",1755781165040,0.15216962,113170.0,113160.0,1.20554813]
["bitfinex-derivatives","BTCF0:USTF0",1755781165643,0.15216962,113170.0,113160.0,1.11716643]
["bitfinex-derivatives","BTCF0:USTF0",1755781168044,0.15216962,113170.0,113160.0,0.86592956]
["bitfinex-derivatives","BTCF0:USTF0",1755781168245,0.15216962,113170.0,113160.0,1.11716643]
["bitfinex-derivatives","BTCF0:USTF0",1755781168646,0.15216962,113170.0,113160.0,1.20554813]
["bitfinex-derivatives","BTCF0:USTF0",1755781171546,0.08820962,113170.0,113160.0,1.20554813]
["bitfinex-derivatives","BTCF0:USTF0",1755781171941,0.07917392,113170.0,113160.0,1.20554813]
["bitfinex-derivatives","BTCF0:USTF0",1755781172146,0.04771392,113170.0,113160.0,1.20554813]
["bitfinex-derivatives","BTCF0:USTF0",1755781172647,0.04771392,113170.0,113160.0,1.18777857]
["bitfinex-derivatives","BTCF0:USTF0",1755781173244,0.02429392,113170.0,113160.0,1.18777857]
["bitfinex-derivatives","BTCF0:USTF0",1755781174141,0.04771392,113170.0,113160.0,1.18777857]
["bitfinex-derivatives","BTCF0:USTF0",1755781174341,0.02429392,113170.0,113160.0,1.54857857]
["bitfinex-derivatives","BTCF0:USTF0",1755781177646,0.02429392,113170.0,113160.0,1.79981544]
["bitfinex-derivatives","BTCF0:USTF0",1755781177839,0.02429392,113170.0,113160.0,1.2973417]
["bitfinex-derivatives","BTCF0:USTF0",1755781178045,0.02429392,113170.0,113160.0,1.54857857]
["bitfinex-derivatives","BTCF0:USTF0",1755781179146,0.04771392,113170.0,113160.0,1.54857857]
["bitfinex-derivatives","BTCF0:USTF0",1755781180850,0.07917392,113170.0,113160.0,1.2973417]
["bitfinex-derivatives","BTCF0:USTF0",1755781181043,0.09572392,113170.0,113160.0,1.54857857]
["bitfinex-derivatives","BTCF0:USTF0",1755781181243,0.14313392,113170.0,113160.0,1.54857857]
["bitfinex-derivatives","BTCF0:USTF0",1755781181552,0.14313392,113170.0,113160.0,1.45815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781181852,0.14313392,113170.0,113160.0,1.72505687]
["bitfinex-derivatives","BTCF0:USTF0",1755781182053,0.14313392,113170.0,113160.0,1.81343857]
["bitfinex-derivatives","BTCF0:USTF0",1755781182249,0.09572392,113170.0,113160.0,1.81343857]
["bitfinex-derivatives","BTCF0:USTF0",1755781183055,0.12819392,113170.0,113160.0,1.81343857]
["bitfinex-derivatives","BTCF0:USTF0",1755781184147,0.04771392,113170.0,113160.0,1.81343857]
["bitfinex-derivatives","BTCF0:USTF0",1755781184842,0.06925392,113170.0,113160.0,1.81343857]
["bitfinex-derivatives","BTCF0:USTF0",1755781185042,0.07917392,113170.0,113160.0,1.81343857]
["bitfinex-derivatives","BTCF0:USTF0",1755781185349,0.09572392,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781187050,0.09572392,113170.0,113160.0,1.45235857]
["bitfinex-derivatives","BTCF0:USTF0",1755781188948,0.09572392,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781189249,0.07917392,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781189447,0.07917392,113170.0,113160.0,1.45235857]
["bitfinex-derivatives","BTCF0:USTF0",1755781189753,0.07917392,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781190556,0.02429392,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781191651,0.02415161,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781191853,0.07846161,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781192755,0.04785161,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781193057,0.07846161,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781193552,0.12577161,113170.0,113160.0,1.81315857]
["bitfinex-derivatives","BTCF0:USTF0",1755781193953,0.12577161,113170.0,113160.0,1.72477687]
["bitfinex-derivatives","BTCF0:USTF0",1755781194452,0.12577161,113170.0,113160.0,1.72409687]
["bitfinex-derivatives","BTCF0:USTF0",1755781195053,0.14012161,113170.0,113160.0,1.72409687]
["bitfinex-derivatives","BTCF0:USTF0",1755781195254,0.14012161,113170.0,113160.0,1.47286]
["bitfinex-derivatives","BTCF0:USTF0",1755781195454,0.14012161,113170.0,113160.0,1.72409687]
["bitfinex-derivatives","BTCF0:USTF0",1755781195956,0.07846161,113170.0,113160.0,1.81247857]
["bitfinex-derivatives","BTCF0:USTF0",1755781196148,0.04785161,113170.0,113160.0,1.81247857]
["bitfinex-derivatives","BTCF0:USTF0",1755781196955,0.07846161,113170.0,113160.0,1.72409687]
["bitfinex-derivatives","BTCF0:USTF0",1755781197657,0.07846161,113170.0,113160.0,1.81247857]
["bitfinex-derivatives","BTCF0:USTF0",1755781198454,0.07846161,113170.0,113160.0,1.72409687]
["bitfinex-derivatives","BTCF0:USTF0",1755781198859,0.07846161,113170.0,113160.0,1.81247857]
["bitfinex-derivatives","BTCF0:USTF0",1755781199457,0.07846161,113170.0,113160.0,1.54557857]
["bitfinex-derivatives","BTCF0:USTF0",1755781200156,0.07846161,113170.0,113160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755781200350,0.75215848,113170.0,113160.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1755781200555,0.50092161,113170.0,113160.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1755781200756,0.14012161,113170.0,113160.0,1.09583687]
["bitfinex-derivatives","BTCF0:USTF0",1755781200957,0.10843985,113170.0,113160.0,1.2937817]
["bitfinex-derivatives","BTCF0:USTF0",1755781201255,0.02419985,113170.0,113160.0,1.79625544]
["bitfinex-derivatives","BTCF0:USTF0",1755781202252,0.3608,113190.0,113170.0,0.2651044]
["bitfinex-derivatives","BTCF0:USTF0",1755781202558,0.44684,113190.0,113180.0,1.09367687]
["bitfinex-derivatives","BTCF0:USTF0",1755781202760,0.46242,113190.0,113180.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1755781203061,0.10162,113180.0,113170.0,0.51813687]
["bitfinex-derivatives","BTCF0:USTF0",1755781203261,0.05431,113180.0,113170.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1755781203464,0.08604,113180.0,113170.0,1.36053687]
["bitfinex-derivatives","BTCF0:USTF0",1755781203660,0.10162,113180.0,113170.0,1.36053687]
["bitfinex-derivatives","BTCF0:USTF0",1755781204163,0.11597,113180.0,113170.0,1.36053687]
["bitfinex-derivatives","BTCF0:USTF0",1755781204457,0.47677,113180.0,113170.0,0.51813687]
["bitfinex-derivatives","BTCF0:USTF0",1755781204656,0.47677,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781204957,0.47677,113180.0,113170.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755781205262,0.44504,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781205454,0.3608,113180.0,113170.0,1.18197097]
["bitfinex-derivatives","BTCF0:USTF0",1755781205764,0.3845,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781205955,0.0237,113180.0,113170.0,1.18197097]
["bitfinex-derivatives","BTCF0:USTF0",1755781206261,0.04506,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781206556,0.05431,113180.0,113170.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755781206762,0.05431,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781207356,0.46242,113180.0,113170.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755781207554,0.47677,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781207755,0.47677,113180.0,113170.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755781207951,0.11597,113180.0,113170.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755781208359,0.47677,113180.0,113170.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755781208555,0.11597,113180.0,113170.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1755781208958,0.11597,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781209164,0.47677,113180.0,113170.0,1.09359687]
["bitfinex-derivatives","BTCF0:USTF0",1755781209361,0.45307,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781209663,0.11597,113170.0,113160.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781209860,0.47677,113170.0,113160.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781210058,0.47677,113170.0,113160.0,1.09307687]
["bitfinex-derivatives","BTCF0:USTF0",1755781210260,0.65822687,113170.0,113160.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755781210557,0.40699,113170.0,113150.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781210758,0.40699,113160.0,113140.0,0.4491966]
["bitfinex-derivatives","BTCF0:USTF0",1755781210963,0.11597,113150.0,113140.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781211157,0.11497,113150.0,113140.0,1.09459687]
["bitfinex-derivatives","BTCF0:USTF0",1755781211354,0.47577,113150.0,113140.0,1.09459687]
["bitfinex-derivatives","BTCF0:USTF0",1755781211553,0.72700687,113150.0,113140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755781211756,0.72600687,113150.0,113140.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1755781211958,0.72300687,113150.0,113140.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1755781212162,0.72300687,113150.0,113140.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755781212460,0.09127,113140.0,113130.0,1.6874]
["bitfinex-derivatives","BTCF0:USTF0",1755781212657,0.45207,113140.0,113130.0,2.53008]
["bitfinex-derivatives","BTCF0:USTF0",1755781212857,0.45207,113140.0,113130.0,2.78131687]
["bitfinex-derivatives","BTCF0:USTF0",1755781213266,0.40699,113140.0,113130.0,2.78631687]
["bitfinex-derivatives","BTCF0:USTF0",1755781213569,0.42134,113150.0,113140.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1755781213771,0.42134,113150.0,113140.0,0.26682687]
["bitfinex-derivatives","BTCF0:USTF0",1755781213962,0.44504,113150.0,113140.0,0.26682687]
["bitfinex-derivatives","BTCF0:USTF0",1755781214159,0.40586,113150.0,113140.0,0.26182687]
["bitfinex-derivatives","BTCF0:USTF0",1755781214365,0.42975875,113150.0,113140.0,0.26782687]
["bitfinex-derivatives","BTCF0:USTF0",1755781214968,0.04759875,113150.0,113140.0,0.71702427]
["bitfinex-derivatives","BTCF0:USTF0",1755781215273,0.04759875,113150.0,113140.0,0.71602427]
["bitfinex-derivatives","BTCF0:USTF0",1755781215473,0.04759875,113150.0,113140.0,0.71902427]
["bitfinex-derivatives","BTCF0:USTF0",1755781215768,0.02389875,113150.0,113140.0,0.71902427]
["bitfinex-derivatives","BTCF0:USTF0",1755781215973,0.02289875,113150.0,113140.0,0.71902427]
["bitfinex-derivatives","BTCF0:USTF0",1755781216169,0.3608,113160.0,113150.0,0.0933896]
["bitfinex-derivatives","BTCF0:USTF0",1755781216170,0.3845,113160.0,113150.0,0.0933896]
["bitfinex-derivatives","BTCF0:USTF0",1755781216376,0.0237,113160.0,113150.0,1.19414647]
["bitfinex-derivatives","BTCF0:USTF0",1755781216762,0.0237,113160.0,113150.0,1.55494647]
["bitfinex-derivatives","BTCF0:USTF0",1755781217965,0.02136,113170.0,113150.0,1.81511187]
["bitfinex-derivatives","BTCF0:USTF0",1755781218171,0.47824,113180.0,113170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755781218375,0.47824,113180.0,113170.0,0.85444]
["bitfinex-derivatives","BTCF0:USTF0",1755781218674,0.47824,113180.0,113170.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755781221485,0.48024,113180.0,113170.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755781222685,0.47824,113180.0,113170.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1755781222885,0.47824,113180.0,113170.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755781223385,0.47824,113180.0,113170.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1755781223590,0.47824,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781223887,0.41727,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781224186,0.44902,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781224489,0.41727,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781224886,0.44902,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781225186,0.49624906,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781225582,0.45061906,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781225789,0.40364906,113180.0,113170.0,0.943814]
["bitfinex-derivatives","BTCF0:USTF0",1755781226084,0.40364906,113180.0,113170.0,1.10167687]
["bitfinex-derivatives","BTCF0:USTF0",1755781226085,0.49624906,113180.0,113170.0,1.10167687]
["bitfinex-derivatives","BTCF0:USTF0",1755781226284,0.45061906,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781227278,0.48236906,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781227481,0.48236906,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781227679,0.48236906,113180.0,113170.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1755781227879,0.52011774,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781228291,0.15931774,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781228682,0.15931774,113180.0,113170.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1755781228892,0.12756774,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781229284,0.15931774,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781229486,0.15931774,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781229791,0.11368774,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781230485,0.14543774,113180.0,113170.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1755781230694,0.09834774,113180.0,113170.0,0.943814]
["bitfinex-derivatives","BTCF0:USTF0",1755781230990,0.04187774,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781231289,0.04187774,113180.0,113170.0,0.943814]
["bitfinex-derivatives","BTCF0:USTF0",1755781231488,0.04187774,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781232694,0.06671774,113180.0,113170.0,1.55585087]
["bitfinex-derivatives","BTCF0:USTF0",1755781233583,0.08870774,113180.0,113170.0,1.55585087]
["bitfinex-derivatives","BTCF0:USTF0",1755781233782,0.06671774,113180.0,113170.0,1.55585087]
["bitfinex-derivatives","BTCF0:USTF0",1755781234395,0.06671774,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781234994,0.06671774,113180.0,113170.0,1.18705087]
["bitfinex-derivatives","BTCF0:USTF0",1755781235494,0.06671774,113180.0,113170.0,1.54785087]
["bitfinex-derivatives","BTCF0:USTF0",1755781236795,0.06671774,113180.0,113170.0,1.18705087]
["bitfinex-derivatives","BTCF0:USTF0",1755781237801,0.06671774,113180.0,113170.0,1.54785087]
["bitfinex-derivatives","BTCF0:USTF0",1755781238294,0.09834774,113180.0,113170.0,1.55585087]
["bitfinex-derivatives","BTCF0:USTF0",1755781238495,0.11368774,113180.0,113170.0,1.55585087]
["bitfinex-derivatives","BTCF0:USTF0",1755781239090,0.14543774,113180.0,113170.0,1.19505087]
["bitfinex-derivatives","BTCF0:USTF0",1755781239291,0.15931774,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781239492,0.15931774,113180.0,113170.0,1.19505077]
["bitfinex-derivatives","BTCF0:USTF0",1755781239996,0.15931774,113180.0,113170.0,1.10167687]
["bitfinex-derivatives","BTCF0:USTF0",1755781240200,0.15931774,113180.0,113170.0,1.10667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781241094,0.14543774,113180.0,113170.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755781241401,0.15931774,113180.0,113170.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755781242100,0.15931774,113180.0,113170.0,0.26023687]
["bitfinex-derivatives","BTCF0:USTF0",1755781242296,0.15931774,113180.0,113170.0,1.10023687]
["bitfinex-derivatives","BTCF0:USTF0",1755781242502,0.15931774,113180.0,113170.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755781242902,0.12756774,113180.0,113170.0,1.10023687]
["bitfinex-derivatives","BTCF0:USTF0",1755781243203,0.15931774,113180.0,113170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755781243501,0.15931774,113180.0,113170.0,1.10523687]
["bitfinex-derivatives","BTCF0:USTF0",1755781244115,0.15931774,113180.0,113170.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755781244299,0.15931774,113180.0,113170.0,1.10523687]
["bitfinex-derivatives","BTCF0:USTF0",1755781244498,0.15931774,113180.0,113170.0,1.10023687]
["bitfinex-derivatives","BTCF0:USTF0",1755781244898,0.77135461,113180.0,113170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755781245104,0.77135461,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755781245600,0.77135461,113180.0,113160.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1755781245804,0.65900687,113170.0,113160.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1755781246002,0.75334555,113170.0,113160.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1755781246300,0.75334555,113170.0,113160.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1755781246500,0.50210868,113170.0,113160.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1755781246813,0.75334555,113170.0,113160.0,0.84235]
["bitfinex-derivatives","BTCF0:USTF0",1755781247003,0.75334555,113170.0,113160.0,0.85035]
["bitfinex-derivatives","BTCF0:USTF0",1755781247193,0.75334555,113170.0,113160.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1755781248102,0.75334555,113170.0,113160.0,0.85035]
["bitfinex-derivatives","BTCF0:USTF0",1755781248303,0.75334555,113170.0,113160.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1755781248604,0.50210868,113170.0,113160.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1755781249806,0.50210868,113170.0,113160.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755781250005,0.14130868,113170.0,113160.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755781250195,0.14130868,113170.0,113160.0,1.10858687]
["bitfinex-derivatives","BTCF0:USTF0",1755781250400,0.50210868,113170.0,113160.0,1.10858687]
["bitfinex-derivatives","BTCF0:USTF0",1755781252312,0.45647868,113170.0,113160.0,1.19696857]
["bitfinex-derivatives","BTCF0:USTF0",1755781252699,0.45647868,113170.0,113160.0,1.10858687]
["bitfinex-derivatives","BTCF0:USTF0",1755781252901,0.45647868,113170.0,113160.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1755781253111,0.48817868,113170.0,113160.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1755781253312,0.50281868,113170.0,113160.0,1.10858687]
["bitfinex-derivatives","BTCF0:USTF0",1755781253605,0.50281868,113170.0,113160.0,1.10358687]
["bitfinex-derivatives","BTCF0:USTF0",1755781255109,0.50281868,113170.0,113160.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755781255300,0.75405555,113170.0,113160.0,0.84335]
["bitfinex-derivatives","BTCF0:USTF0",1755781255501,0.75405555,113170.0,113160.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755781256006,0.50281868,113170.0,113160.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755781260013,0.75405555,113170.0,113160.0,0.84375]
["bitfinex-derivatives","BTCF0:USTF0",1755781260307,0.75405555,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781260514,0.75405555,113170.0,113160.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1755781260813,0.75405555,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781261309,0.50281868,113170.0,113160.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1755781261515,0.75405555,113170.0,113160.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1755781261720,0.75405555,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781262214,0.50281868,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781262522,0.75405555,113170.0,113160.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1755781262712,0.50281868,113170.0,113160.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1755781262912,0.75405555,113170.0,113160.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1755781263315,0.75405555,113170.0,113160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755781263519,0.75405555,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781266014,0.50281868,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781266209,0.75405555,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755781271221,0.68287555,113170.0,113140.0,1.11075357]
["bitfinex-derivatives","BTCF0:USTF0",1755781271415,0.11693,113150.0,113140.0,1.12354357]
["bitfinex-derivatives","BTCF0:USTF0",1755781271613,0.14079868,113150.0,113140.0,1.12354357]
["bitfinex-derivatives","BTCF0:USTF0",1755781272222,0.14973121,113150.0,113140.0,0.8723067]
["bitfinex-derivatives","BTCF0:USTF0",1755781272427,0.14973121,113150.0,113140.0,1.12654357]
["bitfinex-derivatives","BTCF0:USTF0",1755781273126,0.14973121,113150.0,113140.0,0.8781867]
["bitfinex-derivatives","BTCF0:USTF0",1755781273312,0.14973121,113150.0,113140.0,1.12942357]
["bitfinex-derivatives","BTCF0:USTF0",1755781273516,0.76176808,113150.0,113140.0,0.8801867]
["bitfinex-derivatives","BTCF0:USTF0",1755781273920,0.51053121,113150.0,113140.0,0.8801867]
["bitfinex-derivatives","BTCF0:USTF0",1755781274534,0.76176808,113150.0,113140.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1755781274722,0.76176808,113150.0,113140.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1755781274919,0.51053121,113150.0,113140.0,0.84927]
["bitfinex-derivatives","BTCF0:USTF0",1755781275119,0.51053121,113150.0,113140.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1755781275421,0.51053121,113150.0,113140.0,1.11150687]
["bitfinex-derivatives","BTCF0:USTF0",1755781275925,0.51053121,113150.0,113140.0,0.86027]
["bitfinex-derivatives","BTCF0:USTF0",1755781276328,0.51053121,113150.0,113140.0,1.11150687]
["bitfinex-derivatives","BTCF0:USTF0",1755781276528,0.76176808,113150.0,113140.0,0.85727]
["bitfinex-derivatives","BTCF0:USTF0",1755781276728,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781277535,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781277730,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781278233,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781278433,0.51053121,113150.0,113140.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1755781278633,0.76176808,113150.0,113140.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1755781279239,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781279640,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781280438,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781280639,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781281943,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781282238,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781283527,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781283728,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781288245,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781288438,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781291446,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781291646,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781292149,0.51053121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781292349,0.76176808,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781294956,0.47908121,113150.0,113140.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1755781295255,0.51182121,113150.0,113140.0,0.27302687]
["bitfinex-derivatives","BTCF0:USTF0",1755781295552,0.51182121,113150.0,113140.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755781296451,0.51182121,113150.0,113140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1755781296652,0.51182121,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781296848,0.51182121,113150.0,113140.0,0.27302687]
["bitfinex-derivatives","BTCF0:USTF0",1755781299752,0.60021061,113150.0,113140.0,0.27302687]
["bitfinex-derivatives","BTCF0:USTF0",1755781301345,0.23941061,113150.0,113140.0,0.27302687]
["bitfinex-derivatives","BTCF0:USTF0",1755781302256,0.23047808,113150.0,113140.0,0.27302687]
["bitfinex-derivatives","BTCF0:USTF0",1755781302458,0.15698808,113150.0,113140.0,0.27302687]
["bitfinex-derivatives","BTCF0:USTF0",1755781302756,0.15698808,113150.0,113140.0,0.27802687]
["bitfinex-derivatives","BTCF0:USTF0",1755781303062,0.16603808,113150.0,113140.0,0.27802687]
["bitfinex-derivatives","BTCF0:USTF0",1755781303461,0.23916217,113150.0,113140.0,0.27802687]
["bitfinex-derivatives","BTCF0:USTF0",1755781303656,0.59996217,113150.0,113140.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755781304660,0.85119904,113150.0,113140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781308974,0.36852687,113140.0,113130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781309155,0.77095739,113140.0,113130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781310261,0.51972052,113140.0,113130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755781310560,0.51972052,113140.0,113130.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1755781310765,0.51972052,113140.0,113130.0,0.29462687]
["bitfinex-derivatives","BTCF0:USTF0",1755781311372,0.12639052,113140.0,113130.0,0.63926854]
["bitfinex-derivatives","BTCF0:USTF0",1755781311569,0.12639052,113140.0,113130.0,0.55086374]
["bitfinex-derivatives","BTCF0:USTF0",1755781311867,0.15892052,113140.0,113130.0,0.38803167]
["bitfinex-derivatives","BTCF0:USTF0",1755781312372,0.11203052,113140.0,113130.0,0.38803167]
["bitfinex-derivatives","BTCF0:USTF0",1755781312667,0.08749052,113140.0,113130.0,0.38803167]
["bitfinex-derivatives","BTCF0:USTF0",1755781312870,0.14456052,113140.0,113130.0,0.29462687]
["bitfinex-derivatives","BTCF0:USTF0",1755781313061,0.15892052,113140.0,113130.0,0.29462687]
["bitfinex-derivatives","BTCF0:USTF0",1755781313367,0.15892052,113140.0,113130.0,0.65542687]
["bitfinex-derivatives","BTCF0:USTF0",1755781313570,0.11203052,113140.0,113130.0,0.74883167]
["bitfinex-derivatives","BTCF0:USTF0",1755781313873,0.09690052,113140.0,113130.0,1.00006854]
["bitfinex-derivatives","BTCF0:USTF0",1755781315272,0.07303184,113140.0,113130.0,1.00006854]
["bitfinex-derivatives","BTCF0:USTF0",1755781315473,0.01776184,113140.0,113130.0,1.00006854]
["bitfinex-derivatives","BTCF0:USTF0",1755781316476,0.1131594,113150.0,113140.0,0.1247871]
["bitfinex-derivatives","BTCF0:USTF0",1755781316771,0.0883894,113150.0,113140.0,1.57390397]
["bitfinex-derivatives","BTCF0:USTF0",1755781317475,0.0743894,113150.0,113140.0,1.57390397]
["bitfinex-derivatives","BTCF0:USTF0",1755781317675,0.0743894,113150.0,113140.0,1.57590397]
["bitfinex-derivatives","BTCF0:USTF0",1755781318166,0.0743894,113150.0,113140.0,1.58482026]
["bitfinex-derivatives","BTCF0:USTF0",1755781318565,0.0743894,113150.0,113140.0,1.58582026]
["bitfinex-derivatives","BTCF0:USTF0",1755781318975,0.0743894,113150.0,113140.0,1.58382026]
["bitfinex-derivatives","BTCF0:USTF0",1755781319175,0.0743894,113150.0,113140.0,1.58682026]
["bitfinex-derivatives","BTCF0:USTF0",1755781320477,0.0991594,113150.0,113140.0,1.58682026]
["bitfinex-derivatives","BTCF0:USTF0",1755781320667,0.0991594,113150.0,113140.0,1.58382026]
["bitfinex-derivatives","BTCF0:USTF0",1755781320974,0.03418,113170.0,113150.0,0.3535366]
["bitfinex-derivatives","BTCF0:USTF0",1755781321173,0.05738232,113170.0,113160.0,1.78857514]
["bitfinex-derivatives","BTCF0:USTF0",1755781321478,0.02477,113170.0,113160.0,1.78857514]
["bitfinex-derivatives","BTCF0:USTF0",1755781322778,0.02577,113170.0,113160.0,1.78857514]
["bitfinex-derivatives","BTCF0:USTF0",1755781323572,0.001,113170.0,113160.0,1.78857514]
["bitfinex-derivatives","BTCF0:USTF0",1755781324268,0.02477,113190.0,113180.0,0.0883657]
["bitfinex-derivatives","BTCF0:USTF0",1755781324572,0.02477,113190.0,113180.0,1.78839944]
["bitfinex-derivatives","BTCF0:USTF0",1755781325080,0.02477,113190.0,113180.0,1.53716257]
["bitfinex-derivatives","BTCF0:USTF0",1755781325464,0.02677,113190.0,113180.0,1.53716257]
["bitfinex-derivatives","BTCF0:USTF0",1755781325668,0.02677,113190.0,113180.0,1.89796257]
["bitfinex-derivatives","BTCF0:USTF0",1755781326468,0.03077,113190.0,113180.0,1.89796257]
["bitfinex-derivatives","BTCF0:USTF0",1755781327974,0.03077,113190.0,113180.0,1.96988339]
["bitfinex-derivatives","BTCF0:USTF0",1755781329072,0.03077,113190.0,113180.0,2.22112026]
["bitfinex-derivatives","BTCF0:USTF0",1755781329270,0.02477,113200.0,113190.0,0.3534115]
["bitfinex-derivatives","BTCF0:USTF0",1755781329469,0.0878,113200.0,113190.0,0.7142115]
["bitfinex-derivatives","BTCF0:USTF0",1755781329667,0.10293,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781329867,0.11729,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781330075,0.11729,113200.0,113190.0,0.7142115]
["bitfinex-derivatives","BTCF0:USTF0",1755781330269,0.11729,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781330770,0.12029,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781330972,0.12029,113200.0,113190.0,0.96544837]
["bitfinex-derivatives","BTCF0:USTF0",1755781331974,0.02777,113200.0,113190.0,0.96544837]
["bitfinex-derivatives","BTCF0:USTF0",1755781332571,0.02777,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781332766,0.05827,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781332967,0.0908,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781333168,0.12029,113200.0,113190.0,1.21668524]
["bitfinex-derivatives","BTCF0:USTF0",1755781333571,0.12029,113200.0,113190.0,0.4491581]
["bitfinex-derivatives","BTCF0:USTF0",1755781333971,0.12029,113200.0,113190.0,0.70039497]
["bitfinex-derivatives","BTCF0:USTF0",1755781334479,0.12029,113200.0,113190.0,0.95163184]
["bitfinex-derivatives","BTCF0:USTF0",1755781334680,0.0734,113200.0,113190.0,0.95163184]
["bitfinex-derivatives","BTCF0:USTF0",1755781334868,0.02777,113200.0,113190.0,0.95163184]
["bitfinex-derivatives","BTCF0:USTF0",1755781335064,0.003,113200.0,113190.0,0.95163184]
["bitfinex-derivatives","BTCF0:USTF0",1755781335264,0.05426,113220.0,113200.0,0.3533783]
["bitfinex-derivatives","BTCF0:USTF0",1755781335469,0.11729,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781336072,0.02109,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781336275,0.10293,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781336473,0.14137046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781337078,0.10884046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781337376,0.14248046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781337780,0.14148046,113220.0,113210.0,1.44823687]
["bitfinex-derivatives","BTCF0:USTF0",1755781337987,0.14248046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781338682,0.07339046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781339275,0.07339046,113220.0,113210.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1755781339276,0.09448046,113220.0,113210.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1755781339579,0.14248046,113220.0,113210.0,1.44823687]
["bitfinex-derivatives","BTCF0:USTF0",1755781339776,0.14248046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781340377,0.14248046,113220.0,113210.0,1.44823687]
["bitfinex-derivatives","BTCF0:USTF0",1755781340570,0.14248046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781340768,0.14148046,113220.0,113210.0,1.53657937]
["bitfinex-derivatives","BTCF0:USTF0",1755781341773,0.09348046,113220.0,113210.0,1.44823687]
["bitfinex-derivatives","BTCF0:USTF0",1755781341979,0.14148046,113220.0,113210.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1755781342177,0.14148046,113220.0,113210.0,1.44823687]
["bitfinex-derivatives","BTCF0:USTF0",1755781342383,0.14148046,113220.0,113210.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1755781342682,0.14148046,113220.0,113210.0,1.44823687]
["bitfinex-derivatives","BTCF0:USTF0",1755781343081,0.14218046,113220.0,113210.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1755781343477,0.14218046,113220.0,113210.0,1.44823687]
["bitfinex-derivatives","BTCF0:USTF0",1755781344280,0.14218046,113220.0,113210.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1755781344678,0.14218046,113220.0,113210.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1755781345185,0.14218046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781345688,0.14218046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781345881,0.14218046,113220.0,113210.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755781346081,0.14218046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781346281,0.14218046,113220.0,113210.0,1.08915687]
["bitfinex-derivatives","BTCF0:USTF0",1755781346481,0.09418046,113220.0,113210.0,1.08915687]
["bitfinex-derivatives","BTCF0:USTF0",1755781346681,0.14218046,113220.0,113210.0,0.83792]
["bitfinex-derivatives","BTCF0:USTF0",1755781347284,0.14218046,113220.0,113210.0,1.08915687]
["bitfinex-derivatives","BTCF0:USTF0",1755781347982,0.09418046,113220.0,113210.0,1.08915687]
["bitfinex-derivatives","BTCF0:USTF0",1755781348185,0.14218046,113220.0,113210.0,1.08915687]
["bitfinex-derivatives","BTCF0:USTF0",1755781348684,0.14218046,113220.0,113210.0,1.08715687]
["bitfinex-derivatives","BTCF0:USTF0",1755781348892,0.14218046,113220.0,113210.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755781349190,0.14218046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781349390,0.14218046,113220.0,113210.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755781349590,0.14218046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781351588,0.07849046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781351790,0.06894046,113220.0,113210.0,1.17649947]
["bitfinex-derivatives","BTCF0:USTF0",1755781352192,0.07849046,113220.0,113210.0,1.17649947]
["bitfinex-derivatives","BTCF0:USTF0",1755781352388,0.12855046,113220.0,113210.0,1.17649947]
["bitfinex-derivatives","BTCF0:USTF0",1755781352592,0.14218046,113220.0,113210.0,1.17649947]
["bitfinex-derivatives","BTCF0:USTF0",1755781353185,0.10781046,113220.0,113210.0,1.17649947]
["bitfinex-derivatives","BTCF0:USTF0",1755781353386,0.10781046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781353691,0.14218046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781354183,0.14218046,113220.0,113210.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755781354388,0.14218046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781354586,0.14218046,113220.0,113210.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755781354788,0.14218046,113220.0,113210.0,1.08815687]
["bitfinex-derivatives","BTCF0:USTF0",1755781355297,0.14218046,113220.0,113210.0,1.08715687]
["bitfinex-derivatives","BTCF0:USTF0",1755781355689,0.14218046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781356098,0.14218046,113220.0,113210.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755781356300,0.14218046,113220.0,113210.0,1.08715687]
["bitfinex-derivatives","BTCF0:USTF0",1755781356610,0.14218046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781357413,0.04609046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781358210,0.07673046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781359408,0.11110046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781359813,0.14042046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781360111,0.14042046,113220.0,113210.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1755781360314,0.14042046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781360611,0.14042046,113220.0,113210.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755781360807,0.14042046,113220.0,113210.0,1.08715687]
["bitfinex-derivatives","BTCF0:USTF0",1755781361206,0.14042046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781361207,0.06718046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781361401,0.02308046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781361606,0.02308046,113220.0,113210.0,1.53629987]
["bitfinex-derivatives","BTCF0:USTF0",1755781363503,0.02308046,113220.0,113210.0,1.44795687]
["bitfinex-derivatives","BTCF0:USTF0",1755781363700,0.07673046,113220.0,113210.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755781363901,0.39165733,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781364101,0.39165733,113220.0,113190.0,0.3805128]
["bitfinex-derivatives","BTCF0:USTF0",1755781364102,0.11734,113200.0,113190.0,0.3805128]
["bitfinex-derivatives","BTCF0:USTF0",1755781364306,0.14042046,113200.0,113190.0,1.2161528]
["bitfinex-derivatives","BTCF0:USTF0",1755781364601,0.14042046,113200.0,113190.0,1.46738967]
["bitfinex-derivatives","BTCF0:USTF0",1755781365001,0.10505046,113200.0,113190.0,1.46838967]
["bitfinex-derivatives","BTCF0:USTF0",1755781365201,0.09142046,113200.0,113190.0,1.46838967]
["bitfinex-derivatives","BTCF0:USTF0",1755781365414,0.09142046,113200.0,113190.0,1.46938967]
["bitfinex-derivatives","BTCF0:USTF0",1755781365415,0.07573046,113200.0,113190.0,1.46938967]
["bitfinex-derivatives","BTCF0:USTF0",1755781365815,0.07573046,113200.0,113190.0,1.47138967]
["bitfinex-derivatives","BTCF0:USTF0",1755781366016,0.02308046,113200.0,113190.0,1.47138967]
["bitfinex-derivatives","BTCF0:USTF0",1755781366415,0.02308046,113200.0,113190.0,1.81098514]
["bitfinex-derivatives","BTCF0:USTF0",1755781367710,0.02308046,113200.0,113190.0,1.80898514]
["bitfinex-derivatives","BTCF0:USTF0",1755781367912,0.02308046,113200.0,113190.0,1.80798514]
["bitfinex-derivatives","BTCF0:USTF0",1755781369515,0.02308046,113200.0,113190.0,1.71962654]
["bitfinex-derivatives","BTCF0:USTF0",1755781369722,0.04595046,113200.0,113190.0,1.71962654]
["bitfinex-derivatives","BTCF0:USTF0",1755781370019,0.04595046,113200.0,113190.0,1.2171528]
["bitfinex-derivatives","BTCF0:USTF0",1755781370221,0.04595046,113200.0,113190.0,1.71962654]
["bitfinex-derivatives","BTCF0:USTF0",1755781370518,0.04595046,113200.0,113190.0,1.46838967]
["bitfinex-derivatives","BTCF0:USTF0",1755781371209,0.04595046,113200.0,113190.0,1.55674837]
["bitfinex-derivatives","BTCF0:USTF0",1755781371409,0.04595046,113200.0,113190.0,1.46838967]
["bitfinex-derivatives","BTCF0:USTF0",1755781371610,0.04595046,113200.0,113190.0,1.80798524]
["bitfinex-derivatives","BTCF0:USTF0",1755781371803,0.02308046,113200.0,113190.0,1.80798524]
["bitfinex-derivatives","BTCF0:USTF0",1755781372009,0.02208046,113200.0,113190.0,1.80798524]
["bitfinex-derivatives","BTCF0:USTF0",1755781373222,0.02287,113220.0,113190.0,2.07205564]
["bitfinex-derivatives","BTCF0:USTF0",1755781373223,0.05467,113220.0,113190.0,2.07205564]
["bitfinex-derivatives","BTCF0:USTF0",1755781373411,0.05467,113220.0,113210.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781373609,0.05467,113220.0,113210.0,1.08679687]
["bitfinex-derivatives","BTCF0:USTF0",1755781373818,0.08879,113220.0,113210.0,1.08679687]
["bitfinex-derivatives","BTCF0:USTF0",1755781374320,0.05467,113220.0,113210.0,1.08679687]
["bitfinex-derivatives","BTCF0:USTF0",1755781374514,0.04506,113220.0,113210.0,1.08679687]
["bitfinex-derivatives","BTCF0:USTF0",1755781375022,0.02287,113220.0,113210.0,1.08679687]
["bitfinex-derivatives","BTCF0:USTF0",1755781375615,0.04506,113220.0,113210.0,1.08679687]
["bitfinex-derivatives","BTCF0:USTF0",1755781375915,0.07275675,113230.0,113210.0,1.53593987]
["bitfinex-derivatives","BTCF0:USTF0",1755781376120,0.07275675,113230.0,113220.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781377616,0.06314675,113230.0,113220.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781377915,0.07275675,113230.0,113220.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781378126,0.12282675,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781378824,0.12282675,113230.0,113220.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755781378825,0.37406362,113230.0,113220.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755781379024,0.12282675,113230.0,113220.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1755781380023,0.12282675,113230.0,113220.0,1.19628]
["bitfinex-derivatives","BTCF0:USTF0",1755781380718,0.12282675,113230.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781380719,0.02287,113220.0,113210.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781381020,0.09513,113220.0,113210.0,1.08667687]
["bitfinex-derivatives","BTCF0:USTF0",1755781381221,0.09513,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781381430,0.09513,113210.0,113200.0,0.83544]
["bitfinex-derivatives","BTCF0:USTF0",1755781381614,0.07918,113200.0,113190.0,0.3805128]
["bitfinex-derivatives","BTCF0:USTF0",1755781381819,0.09513,113200.0,113190.0,1.46718967]
["bitfinex-derivatives","BTCF0:USTF0",1755781382014,0.06101,113200.0,113190.0,1.55554827]
["bitfinex-derivatives","BTCF0:USTF0",1755781382215,0.02287,113200.0,113190.0,1.55554827]
["bitfinex-derivatives","BTCF0:USTF0",1755781382413,0.02287,113200.0,113190.0,1.80678514]
["bitfinex-derivatives","BTCF0:USTF0",1755781382725,0.02287,113200.0,113190.0,1.46718967]
["bitfinex-derivatives","BTCF0:USTF0",1755781383229,0.04506,113200.0,113190.0,1.47018967]
["bitfinex-derivatives","BTCF0:USTF0",1755781383527,0.04506,113200.0,113190.0,1.46918967]
["bitfinex-derivatives","BTCF0:USTF0",1755781383719,0.04506,113200.0,113190.0,1.47018967]
["bitfinex-derivatives","BTCF0:USTF0",1755781384321,0.04506,113200.0,113190.0,1.46918967]
["bitfinex-derivatives","BTCF0:USTF0",1755781384730,0.02287,113200.0,113190.0,1.46918967]
["bitfinex-derivatives","BTCF0:USTF0",1755781385922,0.02287,113200.0,113190.0,1.72042654]
["bitfinex-derivatives","BTCF0:USTF0",1755781386230,0.04506,113210.0,113190.0,1.89714354]
["bitfinex-derivatives","BTCF0:USTF0",1755781386423,0.04506,113210.0,113200.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781386424,0.02201151,113210.0,113200.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781386830,0.04488151,113210.0,113200.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781387624,0.04488151,113210.0,113200.0,0.70038767]
["bitfinex-derivatives","BTCF0:USTF0",1755781387625,0.02201151,113210.0,113200.0,0.70038767]
["bitfinex-derivatives","BTCF0:USTF0",1755781388830,0.02287,113220.0,113200.0,0.70038767]
["bitfinex-derivatives","BTCF0:USTF0",1755781388831,0.04506,113220.0,113200.0,0.96543447]
["bitfinex-derivatives","BTCF0:USTF0",1755781389130,0.04506,113220.0,113210.0,1.44735687]
["bitfinex-derivatives","BTCF0:USTF0",1755781389131,0.06707639,113220.0,113210.0,1.44735687]
["bitfinex-derivatives","BTCF0:USTF0",1755781389529,0.04488639,113220.0,113210.0,1.53569987]
["bitfinex-derivatives","BTCF0:USTF0",1755781390030,0.06707639,113220.0,113210.0,1.53569987]
["bitfinex-derivatives","BTCF0:USTF0",1755781390229,0.06707639,113220.0,113210.0,1.44735687]
["bitfinex-derivatives","BTCF0:USTF0",1755781390524,0.06707639,113220.0,113210.0,1.53569987]
["bitfinex-derivatives","BTCF0:USTF0",1755781390929,0.06707639,113220.0,113210.0,1.284463]
["bitfinex-derivatives","BTCF0:USTF0",1755781391243,0.06707639,113220.0,113210.0,1.53569987]
["bitfinex-derivatives","BTCF0:USTF0",1755781391430,0.02201639,113220.0,113210.0,1.53569987]
["bitfinex-derivatives","BTCF0:USTF0",1755781391830,0.02201639,113220.0,113210.0,1.78693674]
["bitfinex-derivatives","BTCF0:USTF0",1755781392022,0.02201639,113220.0,113210.0,1.53569987]
["bitfinex-derivatives","BTCF0:USTF0",1755781392223,0.02201639,113220.0,113210.0,1.284463]
["bitfinex-derivatives","BTCF0:USTF0",1755781392426,0.02201639,113220.0,113210.0,1.53569987]
["bitfinex-derivatives","BTCF0:USTF0",1755781392627,0.04488639,113220.0,113210.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1755781392929,0.09513,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781393126,0.09513,113220.0,113210.0,1.44731687]
["bitfinex-derivatives","BTCF0:USTF0",1755781393835,0.06101,113220.0,113210.0,1.53565987]
["bitfinex-derivatives","BTCF0:USTF0",1755781394033,0.06101,113220.0,113210.0,1.44731687]
["bitfinex-derivatives","BTCF0:USTF0",1755781396042,0.09513,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781396231,0.11714827,113210.0,113200.0,1.19604]
["bitfinex-derivatives","BTCF0:USTF0",1755781397237,0.11714827,113210.0,113200.0,1.44727687]
["bitfinex-derivatives","BTCF0:USTF0",1755781400933,0.11714827,113210.0,113200.0,1.08647687]
["bitfinex-derivatives","BTCF0:USTF0",1755781401140,0.11714827,113210.0,113200.0,1.44727687]
["bitfinex-derivatives","BTCF0:USTF0",1755781404735,0.11714827,113210.0,113200.0,1.44723687]
["bitfinex-derivatives","BTCF0:USTF0",1755781407041,0.11714827,113210.0,113200.0,1.08643687]
["bitfinex-derivatives","BTCF0:USTF0",1755781408049,0.11714827,113210.0,113200.0,1.44723687]
["bitfinex-derivatives","BTCF0:USTF0",1755781408544,0.08302827,113210.0,113200.0,1.44723687]
["bitfinex-derivatives","BTCF0:USTF0",1755781408748,0.02201827,113210.0,113200.0,1.44723687]
["bitfinex-derivatives","BTCF0:USTF0",1755781409145,0.08619554,113220.0,113200.0,1.44723687]
["bitfinex-derivatives","BTCF0:USTF0",1755781409349,0.10138554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781409545,0.13432554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781409953,0.13432554,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781410147,0.13432554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781410450,0.13432554,113220.0,113210.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781410751,0.13432554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781410952,0.13432554,113220.0,113210.0,0.25123687]
["bitfinex-derivatives","BTCF0:USTF0",1755781411246,0.13432554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781411442,0.10138554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781411847,0.06376554,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781412161,0.08619554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781412651,0.06376554,113220.0,113210.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781413040,0.04006554,113220.0,113210.0,0.70037987]
["bitfinex-derivatives","BTCF0:USTF0",1755781413647,0.04006554,113220.0,113210.0,0.70909982]
["bitfinex-derivatives","BTCF0:USTF0",1755781414049,0.04006554,113220.0,113210.0,0.96033669]
["bitfinex-derivatives","BTCF0:USTF0",1755781414349,0.01804727,113220.0,113210.0,0.96033669]
["bitfinex-derivatives","BTCF0:USTF0",1755781415050,0.01804727,113220.0,113210.0,0.70909982]
["bitfinex-derivatives","BTCF0:USTF0",1755781415446,0.07251494,113240.0,113210.0,1.22535649]
["bitfinex-derivatives","BTCF0:USTF0",1755781415652,0.06814672,113240.0,113230.0,0.61203687]
["bitfinex-derivatives","BTCF0:USTF0",1755781415858,0.11627672,113240.0,113230.0,0.6987306]
["bitfinex-derivatives","BTCF0:USTF0",1755781416247,0.08333672,113240.0,113230.0,0.6987306]
["bitfinex-derivatives","BTCF0:USTF0",1755781416552,0.02201672,113240.0,113230.0,0.38012061]
["bitfinex-derivatives","BTCF0:USTF0",1755781416749,0.04571672,113240.0,113230.0,0.7870581]
["bitfinex-derivatives","BTCF0:USTF0",1755781416956,0.02201672,113240.0,113230.0,0.6987306]
["bitfinex-derivatives","BTCF0:USTF0",1755781417251,0.02201672,113240.0,113230.0,1.1478581]
["bitfinex-derivatives","BTCF0:USTF0",1755781417650,0.04613,113250.0,113230.0,1.3245093]
["bitfinex-derivatives","BTCF0:USTF0",1755781417848,0.04570263,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781418752,0.02200263,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781419058,0.06813263,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781419257,0.11626263,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781419456,0.08332263,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781419750,0.08332263,113250.0,113240.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1755781419957,0.08332263,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781420148,0.06813263,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781420346,0.07907,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781420546,0.04613,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781422857,0.06809681,113250.0,113240.0,1.51448999]
["bitfinex-derivatives","BTCF0:USTF0",1755781423059,0.02196681,113250.0,113240.0,1.60280969]
["bitfinex-derivatives","BTCF0:USTF0",1755781423356,0.04613,113260.0,113240.0,1.77944579]
["bitfinex-derivatives","BTCF0:USTF0",1755781423545,0.06809114,113260.0,113250.0,0.63721998]
["bitfinex-derivatives","BTCF0:USTF0",1755781423746,0.06809114,113260.0,113250.0,0.99801998]
["bitfinex-derivatives","BTCF0:USTF0",1755781424152,0.06809114,113260.0,113250.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781424659,0.06809114,113260.0,113250.0,0.76772179]
["bitfinex-derivatives","BTCF0:USTF0",1755781424855,0.04613,113260.0,113250.0,0.76772179]
["bitfinex-derivatives","BTCF0:USTF0",1755781425052,0.0237,113260.0,113250.0,0.76772179]
["bitfinex-derivatives","BTCF0:USTF0",1755781425251,0.05955418,113270.0,113250.0,1.08633178]
["bitfinex-derivatives","BTCF0:USTF0",1755781425557,0.14281973,113270.0,113260.0,1.15344999]
["bitfinex-derivatives","BTCF0:USTF0",1755781426151,0.09468973,113270.0,113260.0,1.15344999]
["bitfinex-derivatives","BTCF0:USTF0",1755781426458,0.12762973,113270.0,113260.0,1.15344999]
["bitfinex-derivatives","BTCF0:USTF0",1755781426760,0.10987973,113270.0,113260.0,1.15344999]
["bitfinex-derivatives","BTCF0:USTF0",1755781427861,0.14239973,113270.0,113260.0,1.15344999]
["bitfinex-derivatives","BTCF0:USTF0",1755781428458,0.14239973,113270.0,113260.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781428661,0.02406,113260.0,113250.0,0.74925891]
["bitfinex-derivatives","BTCF0:USTF0",1755781428968,0.09369,113260.0,113250.0,1.58397891]
["bitfinex-derivatives","BTCF0:USTF0",1755781429156,0.09369,113260.0,113250.0,0.90456892]
["bitfinex-derivatives","BTCF0:USTF0",1755781429359,0.09369,113260.0,113250.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1755781429656,0.09369,113260.0,113250.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1755781430256,0.05903484,113260.0,113250.0,0.90686957]
["bitfinex-derivatives","BTCF0:USTF0",1755781430458,0.05903484,113260.0,113250.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755781430848,0.11561484,113260.0,113250.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755781431060,0.09369,113260.0,113250.0,0.83464]
["bitfinex-derivatives","BTCF0:USTF0",1755781431261,0.09369,113260.0,113250.0,1.15324999]
["bitfinex-derivatives","BTCF0:USTF0",1755781432257,0.06117,113260.0,113250.0,1.15324999]
["bitfinex-derivatives","BTCF0:USTF0",1755781432558,0.06117,113260.0,113250.0,1.24156189]
["bitfinex-derivatives","BTCF0:USTF0",1755781433362,0.04523,113260.0,113250.0,1.24156189]
["bitfinex-derivatives","BTCF0:USTF0",1755781433661,0.02406,113260.0,113250.0,1.24156189]
["bitfinex-derivatives","BTCF0:USTF0",1755781434262,0.0459879,113260.0,113250.0,1.24156189]
["bitfinex-derivatives","BTCF0:USTF0",1755781434464,0.0459879,113260.0,113250.0,1.60236189]
["bitfinex-derivatives","BTCF0:USTF0",1755781434763,0.02406,113260.0,113250.0,1.67424545]
["bitfinex-derivatives","BTCF0:USTF0",1755781435151,0.04598778,113260.0,113250.0,1.35563546]
["bitfinex-derivatives","BTCF0:USTF0",1755781435362,0.05067418,113270.0,113250.0,2.16947584]
["bitfinex-derivatives","BTCF0:USTF0",1755781435665,0.14223343,113270.0,113260.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781435861,0.14223343,113270.0,113250.0,1.44394396]
["bitfinex-derivatives","BTCF0:USTF0",1755781436061,0.11817343,113270.0,113260.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781436366,0.40426342,113270.0,113250.0,1.26732356]
["bitfinex-derivatives","BTCF0:USTF0",1755781436663,0.04523,113260.0,113250.0,1.58593355]
["bitfinex-derivatives","BTCF0:USTF0",1755781436863,0.06715925,113260.0,113250.0,1.67424535]
["bitfinex-derivatives","BTCF0:USTF0",1755781437663,0.04598925,113260.0,113250.0,1.67424535]
["bitfinex-derivatives","BTCF0:USTF0",1755781438663,0.06715925,113260.0,113250.0,1.67424535]
["bitfinex-derivatives","BTCF0:USTF0",1755781438862,0.06715925,113260.0,113250.0,1.58593355]
["bitfinex-derivatives","BTCF0:USTF0",1755781439364,0.07676925,113260.0,113250.0,1.58593355]
["bitfinex-derivatives","BTCF0:USTF0",1755781439864,0.04598925,113260.0,113250.0,1.99285554]
["bitfinex-derivatives","BTCF0:USTF0",1755781440565,0.04598925,113260.0,113250.0,1.67424555]
["bitfinex-derivatives","BTCF0:USTF0",1755781440955,0.02192925,113260.0,113250.0,1.99285554]
["bitfinex-derivatives","BTCF0:USTF0",1755781441161,0.02192925,113260.0,113250.0,2.16947784]
["bitfinex-derivatives","BTCF0:USTF0",1755781442968,0.02192925,113260.0,113250.0,2.08116584]
["bitfinex-derivatives","BTCF0:USTF0",1755781444670,0.02192925,113260.0,113250.0,2.10112773]
["bitfinex-derivatives","BTCF0:USTF0",1755781445375,0.02192925,113260.0,113250.0,1.37559745]
["bitfinex-derivatives","BTCF0:USTF0",1755781445674,0.04598925,113260.0,113250.0,2.01281743]
["bitfinex-derivatives","BTCF0:USTF0",1755781446365,0.04598925,113260.0,113250.0,1.37559745]
["bitfinex-derivatives","BTCF0:USTF0",1755781446577,0.04598925,113260.0,113250.0,2.01281743]
["bitfinex-derivatives","BTCF0:USTF0",1755781447071,0.02192925,113260.0,113250.0,2.01281743]
["bitfinex-derivatives","BTCF0:USTF0",1755781447258,0.11667,113280.0,113260.0,0.2648984]
["bitfinex-derivatives","BTCF0:USTF0",1755781447466,0.11667,113280.0,113270.0,1.51372999]
["bitfinex-derivatives","BTCF0:USTF0",1755781447969,0.11667,113280.0,113270.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1755781448373,0.11667,113280.0,113270.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755781448571,0.11667,113280.0,113270.0,1.51372999]
["bitfinex-derivatives","BTCF0:USTF0",1755781448872,0.12551572,113280.0,113270.0,1.51372999]
["bitfinex-derivatives","BTCF0:USTF0",1755781450672,0.12551572,113280.0,113270.0,1.60202639]
["bitfinex-derivatives","BTCF0:USTF0",1755781451565,0.37865541,113290.0,113270.0,1.62201511]
["bitfinex-derivatives","BTCF0:USTF0",1755781451771,0.47126541,113290.0,113280.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781451970,0.45532541,113290.0,113270.0,1.47999792]
["bitfinex-derivatives","BTCF0:USTF0",1755781452169,0.11046541,113290.0,113280.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781452371,0.11930493,113290.0,113270.0,1.47999792]
["bitfinex-derivatives","BTCF0:USTF0",1755781452564,0.11930493,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781453069,0.11930493,113290.0,113280.0,0.76769849]
["bitfinex-derivatives","BTCF0:USTF0",1755781453270,0.11930493,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781455674,0.10336493,113290.0,113280.0,0.76769849]
["bitfinex-derivatives","BTCF0:USTF0",1755781456374,0.05725493,113290.0,113280.0,0.76769849]
["bitfinex-derivatives","BTCF0:USTF0",1755781456568,0.01785541,113290.0,113280.0,1.08630848]
["bitfinex-derivatives","BTCF0:USTF0",1755781456765,0.01785541,113290.0,113280.0,0.76769849]
["bitfinex-derivatives","BTCF0:USTF0",1755781457673,0.01785541,113290.0,113280.0,1.08630848]
["bitfinex-derivatives","BTCF0:USTF0",1755781457867,1e-08,113290.0,113280.0,1.08630848]
["bitfinex-derivatives","BTCF0:USTF0",1755781459571,0.02182327,113290.0,113280.0,1.08630848]
["bitfinex-derivatives","BTCF0:USTF0",1755781459972,0.02182327,113290.0,113280.0,0.4490885]
["bitfinex-derivatives","BTCF0:USTF0",1755781460175,0.02182327,113290.0,113280.0,1.08630848]
["bitfinex-derivatives","BTCF0:USTF0",1755781461079,0.45088331,113310.0,113280.0,1.35115998]
["bitfinex-derivatives","BTCF0:USTF0",1755781461283,0.45088331,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781461483,0.45088331,113310.0,113290.0,1.2830775]
["bitfinex-derivatives","BTCF0:USTF0",1755781461782,0.08145,113300.0,113290.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1755781461979,0.08145,113300.0,113290.0,1.51340999]
["bitfinex-derivatives","BTCF0:USTF0",1755781462476,0.08145,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781462682,0.08145,113300.0,113290.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1755781463082,0.08145,113300.0,113290.0,1.15260999]
["bitfinex-derivatives","BTCF0:USTF0",1755781464377,0.08145,113300.0,113290.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781464573,0.02311,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781464780,0.0328,113290.0,113280.0,1.60161859]
["bitfinex-derivatives","BTCF0:USTF0",1755781467185,0.02311,113290.0,113280.0,1.60161859]
["bitfinex-derivatives","BTCF0:USTF0",1755781467379,0.08145,113300.0,113280.0,1.68990719]
["bitfinex-derivatives","BTCF0:USTF0",1755781467582,0.08145,113300.0,113290.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781468382,0.08145,113300.0,113280.0,1.4595858]
["bitfinex-derivatives","BTCF0:USTF0",1755781468782,0.08145,113300.0,113290.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781469377,0.05768,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781469580,0.40005999,113290.0,113270.0,0.38078872]
["bitfinex-derivatives","BTCF0:USTF0",1755781469887,0.08145,113280.0,113270.0,0.46908502]
["bitfinex-derivatives","BTCF0:USTF0",1755781470186,0.08145,113280.0,113270.0,1.62149501]
["bitfinex-derivatives","BTCF0:USTF0",1755781470489,0.08145,113290.0,113270.0,1.88638391]
["bitfinex-derivatives","BTCF0:USTF0",1755781470681,0.0328,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781470881,0.0328,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781471293,0.06737,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781471480,0.08145,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781471782,0.08145,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781471983,0.08145,113290.0,113280.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781472287,0.08145,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781472476,0.08145,113290.0,113280.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781472881,0.04688,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781473083,0.06850137,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781473285,0.02162137,113290.0,113280.0,1.08630848]
["bitfinex-derivatives","BTCF0:USTF0",1755781474390,0.02162137,113290.0,113280.0,0.99801998]
["bitfinex-derivatives","BTCF0:USTF0",1755781475595,0.02162137,113290.0,113280.0,1.08630858]
["bitfinex-derivatives","BTCF0:USTF0",1755781476393,0.02162137,113290.0,113280.0,0.99801998]
["bitfinex-derivatives","BTCF0:USTF0",1755781476592,0.04473137,113290.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781476983,0.04473137,113290.0,113280.0,0.99801998]
["bitfinex-derivatives","BTCF0:USTF0",1755781477395,0.04473137,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781477891,0.02162137,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781478193,0.02162137,113290.0,113280.0,0.99801998]
["bitfinex-derivatives","BTCF0:USTF0",1755781478393,0.02162137,113290.0,113280.0,1.08630848]
["bitfinex-derivatives","BTCF0:USTF0",1755781478893,0.02162137,113290.0,113280.0,0.99801998]
["bitfinex-derivatives","BTCF0:USTF0",1755781479088,0.02162137,113290.0,113280.0,1.08630838]
["bitfinex-derivatives","BTCF0:USTF0",1755781481093,0.02162137,113290.0,113280.0,0.99801998]
["bitfinex-derivatives","BTCF0:USTF0",1755781481800,0.02162137,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781483189,0.04473137,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781483696,0.02162137,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781483888,0.04473137,113290.0,113280.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781484094,0.04473137,113290.0,113280.0,0.76769839]
["bitfinex-derivatives","BTCF0:USTF0",1755781484694,0.02162137,113290.0,113280.0,1.08630838]
["bitfinex-derivatives","BTCF0:USTF0",1755781488394,0.43353432,113310.0,113280.0,1.35115838]
["bitfinex-derivatives","BTCF0:USTF0",1755781488596,0.10654432,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781488793,0.02629432,113310.0,113300.0,0.76768279]
["bitfinex-derivatives","BTCF0:USTF0",1755781489202,0.01766101,113310.0,113300.0,0.76768279]
["bitfinex-derivatives","BTCF0:USTF0",1755781489505,0.04033101,113310.0,113300.0,0.76768279]
["bitfinex-derivatives","BTCF0:USTF0",1755781490104,0.04078306,113320.0,113300.0,0.94422839]
["bitfinex-derivatives","BTCF0:USTF0",1755781490305,0.08814306,113320.0,113310.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1755781490500,0.08814306,113320.0,113310.0,1.51292999]
["bitfinex-derivatives","BTCF0:USTF0",1755781491097,0.02267,113320.0,113310.0,1.60119499]
["bitfinex-derivatives","BTCF0:USTF0",1755781491300,0.02267,113320.0,113310.0,1.91980498]
["bitfinex-derivatives","BTCF0:USTF0",1755781492695,0.08846086,113330.0,113310.0,1.91980498]
["bitfinex-derivatives","BTCF0:USTF0",1755781492902,0.08846086,113330.0,113320.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781493202,0.04110086,113330.0,113320.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781493601,0.08846086,113330.0,113320.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781496808,0.40190086,113330.0,113320.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755781497205,0.04110086,113330.0,113320.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755781497405,0.08846086,113330.0,113320.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1755781497906,0.08846086,113330.0,113320.0,1.15196999]
["bitfinex-derivatives","BTCF0:USTF0",1755781498412,0.04110086,113330.0,113320.0,1.15196999]
["bitfinex-derivatives","BTCF0:USTF0",1755781498914,0.08846086,113330.0,113320.0,1.15196999]
["bitfinex-derivatives","BTCF0:USTF0",1755781499301,0.03171086,113330.0,113320.0,1.15196999]
["bitfinex-derivatives","BTCF0:USTF0",1755781499506,0.03171086,113330.0,113320.0,1.51276999]
["bitfinex-derivatives","BTCF0:USTF0",1755781499812,0.07491086,113330.0,113320.0,1.51276999]
["bitfinex-derivatives","BTCF0:USTF0",1755781500112,0.08846086,113330.0,113320.0,1.15196999]
["bitfinex-derivatives","BTCF0:USTF0",1755781500313,0.08846086,113330.0,113320.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1755781500508,0.10997085,113330.0,113320.0,1.51276999]
["bitfinex-derivatives","BTCF0:USTF0",1755781500908,0.03055085,113330.0,113320.0,1.51276999]
["bitfinex-derivatives","BTCF0:USTF0",1755781501510,0.06261085,113330.0,113320.0,1.51276999]
["bitfinex-derivatives","BTCF0:USTF0",1755781501709,0.10092999,113330.0,113320.0,1.51276999]
["bitfinex-derivatives","BTCF0:USTF0",1755781502415,0.05356999,113330.0,113320.0,1.60102729]
["bitfinex-derivatives","BTCF0:USTF0",1755781502709,0.04417999,113330.0,113320.0,1.60102729]
["bitfinex-derivatives","BTCF0:USTF0",1755781502910,0.02150999,113330.0,113320.0,1.60102729]
["bitfinex-derivatives","BTCF0:USTF0",1755781507314,0.02139706,113330.0,113320.0,1.60102729]
["bitfinex-derivatives","BTCF0:USTF0",1755781511111,0.04406706,113330.0,113320.0,1.19416]
["bitfinex-derivatives","BTCF0:USTF0",1755781511321,0.10081706,113330.0,113320.0,1.51276999]
["bitfinex-derivatives","BTCF0:USTF0",1755781511619,0.10081706,113330.0,113320.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781511821,0.10081706,113330.0,113320.0,1.51232999]
["bitfinex-derivatives","BTCF0:USTF0",1755781512816,0.02139706,113330.0,113320.0,1.60058729]
["bitfinex-derivatives","BTCF0:USTF0",1755781513117,0.38789893,113350.0,113320.0,1.86535379]
["bitfinex-derivatives","BTCF0:USTF0",1755781513118,0.10651893,113350.0,113320.0,1.86535379]
["bitfinex-derivatives","BTCF0:USTF0",1755781513319,0.10651893,113350.0,113340.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781513518,0.10651893,113350.0,113340.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755781513717,0.07942,113340.0,113330.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781513922,0.07942,113340.0,113330.0,1.51224999]
["bitfinex-derivatives","BTCF0:USTF0",1755781514717,0.07942,113340.0,113330.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781514921,0.07942,113340.0,113320.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781515122,0.75882999,113340.0,113330.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755781515424,0.75882999,113340.0,113310.0,0.71677259]
["bitfinex-derivatives","BTCF0:USTF0",1755781515425,0.07942,113330.0,113310.0,0.69906297]
["bitfinex-derivatives","BTCF0:USTF0",1755781515721,0.03206,113320.0,113310.0,0.78732797]
["bitfinex-derivatives","BTCF0:USTF0",1755781515911,0.03206,113320.0,113310.0,1.53182297]
["bitfinex-derivatives","BTCF0:USTF0",1755781516623,0.06587,113320.0,113310.0,1.53182297]
["bitfinex-derivatives","BTCF0:USTF0",1755781516817,0.03237,113320.0,113310.0,1.53182297]
["bitfinex-derivatives","BTCF0:USTF0",1755781517017,0.07959,113320.0,113310.0,0.69906297]
["bitfinex-derivatives","BTCF0:USTF0",1755781517228,0.07959,113320.0,113310.0,0.01965298]
["bitfinex-derivatives","BTCF0:USTF0",1755781517423,0.36870619,113320.0,113300.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781517622,0.72950619,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781517824,0.72950619,113320.0,113310.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755781518018,0.77672619,113320.0,113310.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755781519021,0.4581162,113320.0,113310.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1755781519326,0.03214,113310.0,113290.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781519518,0.07936,113300.0,113290.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781519716,0.07936,113300.0,113290.0,1.51208999]
["bitfinex-derivatives","BTCF0:USTF0",1755781520126,0.07936,113300.0,113290.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1755781520624,0.07936,113300.0,113290.0,1.51208999]
["bitfinex-derivatives","BTCF0:USTF0",1755781520815,0.07936,113300.0,113290.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781521123,0.07936,113300.0,113290.0,1.51204999]
["bitfinex-derivatives","BTCF0:USTF0",1755781521730,0.02244,113300.0,113290.0,1.51204999]
["bitfinex-derivatives","BTCF0:USTF0",1755781522026,0.07936,113310.0,113290.0,1.51204999]
["bitfinex-derivatives","BTCF0:USTF0",1755781522319,0.07936,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781523226,0.07936,113310.0,113290.0,1.19344]
["bitfinex-derivatives","BTCF0:USTF0",1755781523529,0.07936,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781524822,0.03214,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781525022,0.0216178,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781525225,0.1009778,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781525721,0.0874478,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781526128,0.0537578,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781527126,0.0874478,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781527325,0.1009778,113310.0,113300.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781529227,0.1009778,113310.0,113300.0,1.15112999]
["bitfinex-derivatives","BTCF0:USTF0",1755781530733,0.1009778,113310.0,113300.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755781530937,0.1009778,113310.0,113300.0,1.15112999]
["bitfinex-derivatives","BTCF0:USTF0",1755781532539,0.1009778,113310.0,113300.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755781532741,0.41958779,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781532936,0.39796999,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781533143,0.43711202,113300.0,113290.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1755781533538,0.11850203,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781533744,0.43711202,113300.0,113290.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1755781535239,0.44608251,113300.0,113290.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1755781538135,0.44608251,113300.0,113290.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755781538439,0.07936,113290.0,113280.0,0.8517927]
["bitfinex-derivatives","BTCF0:USTF0",1755781538642,0.04722,113280.0,113270.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1755781538841,0.47942476,113280.0,113270.0,2.51132]
["bitfinex-derivatives","BTCF0:USTF0",1755781540149,0.79803475,113280.0,113270.0,1.67904]
["bitfinex-derivatives","BTCF0:USTF0",1755781540343,0.79803475,113280.0,113270.0,2.51132]
["bitfinex-derivatives","BTCF0:USTF0",1755781540547,0.78038779,113280.0,113270.0,2.51132]
["bitfinex-derivatives","BTCF0:USTF0",1755781542250,0.79835396,113280.0,113270.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1755781544945,0.04722,113270.0,113260.0,0.0200261]
["bitfinex-derivatives","BTCF0:USTF0",1755781545145,0.78038779,113270.0,113260.0,0.8522661]
["bitfinex-derivatives","BTCF0:USTF0",1755781545653,0.4617778,113270.0,113260.0,0.8522661]
["bitfinex-derivatives","BTCF0:USTF0",1755781545853,0.78038779,113270.0,113260.0,0.8522661]
["bitfinex-derivatives","BTCF0:USTF0",1755781546049,0.41958779,113270.0,113260.0,0.8522661]
["bitfinex-derivatives","BTCF0:USTF0",1755781546750,0.1009778,113270.0,113260.0,0.8522661]
["bitfinex-derivatives","BTCF0:USTF0",1755781546953,0.1711111,113270.0,113260.0,0.8522661]
["bitfinex-derivatives","BTCF0:USTF0",1755781547147,0.1711111,113270.0,113250.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781547148,0.48972109,113270.0,113250.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781547349,0.03256,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781547554,0.0541778,113260.0,113250.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1755781547954,0.0541778,113260.0,113250.0,1.15076999]
["bitfinex-derivatives","BTCF0:USTF0",1755781548157,0.0880378,113260.0,113250.0,1.15076999]
["bitfinex-derivatives","BTCF0:USTF0",1755781548356,0.0541778,113260.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781551060,0.0216178,113260.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781551450,0.1728411,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781551655,0.12450137,113270.0,113260.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781551861,0.12450137,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781552155,0.17303137,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781552558,0.49164136,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781553254,0.41055136,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781553454,0.10139137,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781553761,0.10139137,113270.0,113260.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781553956,0.12450137,113270.0,113260.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781554156,0.12450137,113270.0,113250.0,1.19296]
["bitfinex-derivatives","BTCF0:USTF0",1755781554356,0.12450137,113270.0,113260.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781554558,0.15836137,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781555160,0.17303137,113270.0,113250.0,1.51156999]
["bitfinex-derivatives","BTCF0:USTF0",1755781555660,0.12450137,113270.0,113250.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781555859,0.17303137,113270.0,113260.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755781556254,0.12450137,113270.0,113260.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755781556962,0.17303137,113270.0,113260.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755781557560,0.49164136,113270.0,113260.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755781559762,0.85244136,113270.0,113260.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755781560360,0.08109,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781560566,0.43970519,113250.0,113240.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1755781561670,0.1210952,113250.0,113240.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755781563069,0.44835282,113250.0,113240.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755781563565,0.12974283,113250.0,113230.0,2.37833448]
["bitfinex-derivatives","BTCF0:USTF0",1755781563762,0.08121283,113250.0,113230.0,2.37833448]
["bitfinex-derivatives","BTCF0:USTF0",1755781563960,0.12974283,113250.0,113240.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755781564161,0.44835282,113250.0,113240.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755781564864,0.39982282,113250.0,113240.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755781565067,0.08121283,113250.0,113240.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755781565566,0.11507283,113250.0,113240.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755781565955,0.0400052,113250.0,113240.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755781566160,0.0400052,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781566759,0.0400052,113250.0,113240.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1755781566955,0.0400052,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781567460,0.01819713,113250.0,113240.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1755781567776,0.01819713,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781568259,0.04130713,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781568460,0.01819713,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781569155,0.04130713,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781569365,0.04130713,113250.0,113240.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1755781569667,0.04130713,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781570270,0.04130713,113250.0,113240.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1755781570464,0.04130713,113250.0,113240.0,1.51116999]
["bitfinex-derivatives","BTCF0:USTF0",1755781570967,0.08461713,113250.0,113240.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1755781571177,0.41789712,113250.0,113240.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1755781571675,0.43975258,113250.0,113240.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1755781572674,0.12114259,113250.0,113240.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1755781572971,0.43975258,113250.0,113240.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1755781573668,0.05697,113240.0,113230.0,2.05972449]
["bitfinex-derivatives","BTCF0:USTF0",1755781573861,0.10294546,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781574062,0.42155545,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781574276,0.43749545,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781574467,0.46183545,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781574773,0.07875546,113240.0,113230.0,3.20981448]
["bitfinex-derivatives","BTCF0:USTF0",1755781575173,0.07875546,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781575373,0.07875546,113240.0,113230.0,3.20981448]
["bitfinex-derivatives","BTCF0:USTF0",1755781575875,0.05564546,113240.0,113230.0,3.20981448]
["bitfinex-derivatives","BTCF0:USTF0",1755781576371,0.02185546,113240.0,113230.0,3.20981448]
["bitfinex-derivatives","BTCF0:USTF0",1755781576967,0.02185546,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781577169,0.06831546,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781577369,0.07827546,113240.0,113230.0,3.20981448]
["bitfinex-derivatives","BTCF0:USTF0",1755781577869,0.05619546,113240.0,113230.0,2.89120449]
["bitfinex-derivatives","BTCF0:USTF0",1755781578066,0.05619546,113240.0,113230.0,3.20981448]
["bitfinex-derivatives","BTCF0:USTF0",1755781578974,0.09454546,113240.0,113230.0,1.69892449]
["bitfinex-derivatives","BTCF0:USTF0",1755781579278,0.14221546,113240.0,113230.0,2.51024]
["bitfinex-derivatives","BTCF0:USTF0",1755781579480,0.46082545,113240.0,113230.0,2.51024]
["bitfinex-derivatives","BTCF0:USTF0",1755781579678,0.82162545,113240.0,113230.0,2.51024]
["bitfinex-derivatives","BTCF0:USTF0",1755781580383,0.82162545,113240.0,113230.0,2.5102]
["bitfinex-derivatives","BTCF0:USTF0",1755781582376,0.82162545,113240.0,113230.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1755781582770,0.82162545,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781582978,0.43896999,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781583175,0.47894179,113230.0,113220.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1755781583380,0.47894179,113230.0,113220.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755781583577,0.47894179,113230.0,113210.0,0.6477013]
["bitfinex-derivatives","BTCF0:USTF0",1755781583883,0.12036,113220.0,113210.0,0.6477013]
["bitfinex-derivatives","BTCF0:USTF0",1755781584081,0.46082545,113220.0,113210.0,0.0200013]
["bitfinex-derivatives","BTCF0:USTF0",1755781584282,0.14221546,113220.0,113210.0,0.8512013]
["bitfinex-derivatives","BTCF0:USTF0",1755781584681,0.06831546,113220.0,113210.0,0.8512013]
["bitfinex-derivatives","BTCF0:USTF0",1755781584984,0.07827546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781585884,0.02185546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781586276,0.04623546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781587181,0.04623546,113220.0,113210.0,0.8512013]
["bitfinex-derivatives","BTCF0:USTF0",1755781587385,0.04623546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781589988,0.06831546,113220.0,113210.0,0.8512013]
["bitfinex-derivatives","BTCF0:USTF0",1755781590187,0.06831546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781590387,0.04623546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781591287,0.06831546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781591789,0.06831546,113220.0,113210.0,0.8512013]
["bitfinex-derivatives","BTCF0:USTF0",1755781591989,0.04623546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781592790,0.06831546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781593790,0.07827546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781594184,0.12726546,113220.0,113210.0,1.16981129]
["bitfinex-derivatives","BTCF0:USTF0",1755781594391,0.46082545,113220.0,113210.0,0.8512013]
["bitfinex-derivatives","BTCF0:USTF0",1755781595887,0.46082545,113220.0,113210.0,0.8510013]
["bitfinex-derivatives","BTCF0:USTF0",1755781596093,0.02185546,113220.0,113210.0,1.53041129]
["bitfinex-derivatives","BTCF0:USTF0",1755781596298,0.02185546,113220.0,113210.0,1.61875379]
["bitfinex-derivatives","BTCF0:USTF0",1755781596602,0.06457634,113230.0,113210.0,1.61875369]
["bitfinex-derivatives","BTCF0:USTF0",1755781596808,0.08656515,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781597192,0.12924515,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781597499,0.02438,113220.0,113210.0,1.53041129]
["bitfinex-derivatives","BTCF0:USTF0",1755781600495,0.04646,113220.0,113210.0,1.53041129]
["bitfinex-derivatives","BTCF0:USTF0",1755781600896,0.02438,113220.0,113210.0,1.53041129]
["bitfinex-derivatives","BTCF0:USTF0",1755781601296,0.02438,113220.0,113210.0,1.2118013]
["bitfinex-derivatives","BTCF0:USTF0",1755781601504,0.02438,113220.0,113210.0,1.53041129]
["bitfinex-derivatives","BTCF0:USTF0",1755781602093,0.02438,113220.0,113210.0,1.61875379]
["bitfinex-derivatives","BTCF0:USTF0",1755781602300,0.01811634,113230.0,113210.0,1.79543689]
["bitfinex-derivatives","BTCF0:USTF0",1755781602605,0.06448994,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781602804,0.06448994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781602996,0.08656994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781603594,0.09652994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781603795,0.07444994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781604001,0.06448994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781605004,0.08656994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781605407,0.11928994,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781605608,0.12924994,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781605808,0.12924994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781606508,0.16003994,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781606707,0.16003994,113230.0,113220.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1755781606908,0.47864993,113230.0,113220.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1755781607603,0.16003994,113230.0,113220.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1755781608111,0.47864993,113230.0,113220.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1755781608811,0.47864993,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781609018,0.76782993,113230.0,113220.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1755781609502,0.84050993,113230.0,113220.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1755781609703,0.52189994,113230.0,113220.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1755781609904,0.16109994,113230.0,113220.0,0.83068]
["bitfinex-derivatives","BTCF0:USTF0",1755781610911,0.16109994,113230.0,113220.0,1.14928999]
["bitfinex-derivatives","BTCF0:USTF0",1755781610912,0.11326994,113230.0,113220.0,1.14928999]
["bitfinex-derivatives","BTCF0:USTF0",1755781611112,0.04010994,113230.0,113220.0,1.51008999]
["bitfinex-derivatives","BTCF0:USTF0",1755781611315,0.04010994,113230.0,113220.0,1.91703428]
["bitfinex-derivatives","BTCF0:USTF0",1755781611515,0.01811634,113230.0,113220.0,1.91703428]
["bitfinex-derivatives","BTCF0:USTF0",1755781612315,0.01811634,113230.0,113220.0,1.51008999]
["bitfinex-derivatives","BTCF0:USTF0",1755781612718,0.04296634,113230.0,113220.0,1.19148]
["bitfinex-derivatives","BTCF0:USTF0",1755781612914,0.04296634,113230.0,113220.0,1.51008999]
["bitfinex-derivatives","BTCF0:USTF0",1755781613219,0.04296634,113230.0,113220.0,1.59842429]
["bitfinex-derivatives","BTCF0:USTF0",1755781613412,0.04296634,113230.0,113220.0,1.91703428]
["bitfinex-derivatives","BTCF0:USTF0",1755781614010,0.04296634,113230.0,113220.0,1.82869998]
["bitfinex-derivatives","BTCF0:USTF0",1755781614613,0.04296634,113230.0,113220.0,1.59842419]
["bitfinex-derivatives","BTCF0:USTF0",1755781615423,0.02485,113230.0,113220.0,1.51008999]
["bitfinex-derivatives","BTCF0:USTF0",1755781615616,0.02485,113230.0,113220.0,1.59842419]
["bitfinex-derivatives","BTCF0:USTF0",1755781616621,0.02485,113230.0,113220.0,1.86532419]
["bitfinex-derivatives","BTCF0:USTF0",1755781617015,0.02485,113230.0,113220.0,1.77698999]
["bitfinex-derivatives","BTCF0:USTF0",1755781618218,0.02485,113230.0,113220.0,1.86532419]
["bitfinex-derivatives","BTCF0:USTF0",1755781618417,0.02485,113230.0,113220.0,1.77698999]
["bitfinex-derivatives","BTCF0:USTF0",1755781620216,0.07332,113230.0,113220.0,1.77698999]
["bitfinex-derivatives","BTCF0:USTF0",1755781620417,0.12115,113230.0,113220.0,1.77698999]
["bitfinex-derivatives","BTCF0:USTF0",1755781621220,0.08784,113230.0,113220.0,1.77698999]
["bitfinex-derivatives","BTCF0:USTF0",1755781621421,0.12115,113230.0,113220.0,1.77698999]
["bitfinex-derivatives","BTCF0:USTF0",1755781622218,0.12115,113230.0,113220.0,0.94630999]
["bitfinex-derivatives","BTCF0:USTF0",1755781622419,0.12115,113230.0,113220.0,1.45798]
["bitfinex-derivatives","BTCF0:USTF0",1755781622625,0.14314144,113230.0,113220.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1755781623427,0.14314144,113230.0,113220.0,1.50968999]
["bitfinex-derivatives","BTCF0:USTF0",1755781623624,0.12115,113230.0,113220.0,1.50968999]
["bitfinex-derivatives","BTCF0:USTF0",1755781623929,0.12115,113230.0,113220.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1755781624126,0.14314099,113230.0,113220.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1755781624926,0.46175098,113230.0,113220.0,1.19108]
["bitfinex-derivatives","BTCF0:USTF0",1755781625129,0.12115,113220.0,113210.0,0.96631129]
["bitfinex-derivatives","BTCF0:USTF0",1755781625328,0.12115,113220.0,113210.0,1.79651129]
["bitfinex-derivatives","BTCF0:USTF0",1755781626233,0.05719,113220.0,113210.0,1.79651129]
["bitfinex-derivatives","BTCF0:USTF0",1755781627432,0.07485512,113220.0,113210.0,1.79651129]
["bitfinex-derivatives","BTCF0:USTF0",1755781627834,0.13881512,113220.0,113210.0,1.4779013]
["bitfinex-derivatives","BTCF0:USTF0",1755781628132,0.13881512,113220.0,113210.0,1.79651129]
["bitfinex-derivatives","BTCF0:USTF0",1755781628534,0.13881512,113220.0,113210.0,1.52961129]
["bitfinex-derivatives","BTCF0:USTF0",1755781629738,0.13881512,113220.0,113210.0,1.2110013]
["bitfinex-derivatives","BTCF0:USTF0",1755781630236,0.13881512,113220.0,113210.0,0.3808013]
["bitfinex-derivatives","BTCF0:USTF0",1755781630436,0.13881512,113220.0,113210.0,1.2109213]
["bitfinex-derivatives","BTCF0:USTF0",1755781630731,0.04773,113210.0,113200.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755781630938,0.02485,113200.0,113190.0,0.96609439]
["bitfinex-derivatives","BTCF0:USTF0",1755781631138,0.02485,113200.0,113190.0,1.79617439]
["bitfinex-derivatives","BTCF0:USTF0",1755781631339,0.03353468,113200.0,113190.0,1.79617439]
["bitfinex-derivatives","BTCF0:USTF0",1755781631939,0.02485,113200.0,113190.0,1.79617439]
["bitfinex-derivatives","BTCF0:USTF0",1755781632542,0.07332,113210.0,113190.0,1.79617439]
["bitfinex-derivatives","BTCF0:USTF0",1755781632734,0.02485,113200.0,113190.0,1.88553199]
["bitfinex-derivatives","BTCF0:USTF0",1755781632936,0.03431,113210.0,113190.0,2.06224539]
["bitfinex-derivatives","BTCF0:USTF0",1755781633136,0.08792386,113210.0,113200.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781633827,0.07916655,113210.0,113200.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781634032,0.04682655,113210.0,113200.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781634831,0.02197655,113210.0,113200.0,0.76775989]
["bitfinex-derivatives","BTCF0:USTF0",1755781635141,0.04251512,113220.0,113200.0,0.85610979]
["bitfinex-derivatives","BTCF0:USTF0",1755781635327,0.06447458,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781635527,0.01766512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781635936,0.04251512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781638843,0.04251512,113220.0,113210.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755781639032,0.04251512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781640739,0.04251512,113220.0,113210.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755781640941,0.04251512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781641343,0.09938512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781641645,0.10929512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781642640,0.09063512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781642841,0.14006512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781643039,0.14006512,113220.0,113210.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755781643243,0.14006512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781643446,0.14006512,113220.0,113210.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755781643745,0.09063512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781643946,0.14006512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781644137,0.10515512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781644343,0.01766512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781645046,0.04257512,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781645942,0.02491,113220.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781646158,0.07303,113230.0,113210.0,1.50944999]
["bitfinex-derivatives","BTCF0:USTF0",1755781646347,0.14443866,113230.0,113220.0,0.33819457]
["bitfinex-derivatives","BTCF0:USTF0",1755781647148,0.14443866,113230.0,113220.0,0.01958458]
["bitfinex-derivatives","BTCF0:USTF0",1755781647447,0.46304865,113230.0,113220.0,0.01958458]
["bitfinex-derivatives","BTCF0:USTF0",1755781649344,0.46304865,113230.0,113220.0,0.84926458]
["bitfinex-derivatives","BTCF0:USTF0",1755781651050,0.14443866,113230.0,113220.0,0.84926458]
["bitfinex-derivatives","BTCF0:USTF0",1755781651351,0.46304865,113230.0,113220.0,0.84926458]
["bitfinex-derivatives","BTCF0:USTF0",1755781652142,0.76725005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781652853,0.84159005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781653553,0.52298006,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781653752,0.84159005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781655952,0.52298006,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781656153,0.84159005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781658551,0.48079005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781658945,0.84159005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781659145,0.48079005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781659355,0.84159005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781659766,0.16218006,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781659955,0.48079005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781663554,0.84159005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781663755,0.48079005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781666854,0.16218006,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781667155,0.48079005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781671862,0.16218006,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781672063,0.48079005,113230.0,113220.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755781672257,0.12727006,113230.0,113220.0,0.84913758]
["bitfinex-derivatives","BTCF0:USTF0",1755781672462,0.09650006,113230.0,113220.0,1.16774757]
["bitfinex-derivatives","BTCF0:USTF0",1755781672768,0.03972006,113230.0,113220.0,1.25608187]
["bitfinex-derivatives","BTCF0:USTF0",1755781673061,0.03972006,113230.0,113220.0,1.93549186]
["bitfinex-derivatives","BTCF0:USTF0",1755781673256,0.03972006,113230.0,113220.0,1.61688187]
["bitfinex-derivatives","BTCF0:USTF0",1755781673759,0.03972006,113230.0,113220.0,1.625917]
["bitfinex-derivatives","BTCF0:USTF0",1755781674456,0.03972006,113230.0,113220.0,1.30730701]
["bitfinex-derivatives","BTCF0:USTF0",1755781674657,0.03972006,113230.0,113220.0,1.625917]
["bitfinex-derivatives","BTCF0:USTF0",1755781677562,0.03972006,113230.0,113220.0,1.94452699]
["bitfinex-derivatives","BTCF0:USTF0",1755781677761,0.0177414,113230.0,113220.0,1.30730701]
["bitfinex-derivatives","BTCF0:USTF0",1755781677967,0.0177414,113230.0,113220.0,1.94452699]
["bitfinex-derivatives","BTCF0:USTF0",1755781678671,0.0177414,113230.0,113220.0,2.21142699]
["bitfinex-derivatives","BTCF0:USTF0",1755781678862,0.0414814,113230.0,113220.0,2.20239186]
["bitfinex-derivatives","BTCF0:USTF0",1755781679058,0.0414814,113230.0,113220.0,1.88378187]
["bitfinex-derivatives","BTCF0:USTF0",1755781680362,0.0414814,113230.0,113220.0,2.20239186]
["bitfinex-derivatives","BTCF0:USTF0",1755781682268,0.0414814,113230.0,113220.0,1.88378187]
["bitfinex-derivatives","BTCF0:USTF0",1755781682467,0.0414814,113230.0,113220.0,2.20239186]
["bitfinex-derivatives","BTCF0:USTF0",1755781684668,0.0409714,113230.0,113220.0,1.47683758]
["bitfinex-derivatives","BTCF0:USTF0",1755781684967,0.1032414,113230.0,113220.0,1.88378187]
["bitfinex-derivatives","BTCF0:USTF0",1755781685173,0.0364814,113230.0,113220.0,1.88378187]
["bitfinex-derivatives","BTCF0:USTF0",1755781685672,0.1306814,113230.0,113220.0,1.79544757]
["bitfinex-derivatives","BTCF0:USTF0",1755781686074,0.1171514,113230.0,113220.0,0.96580757]
["bitfinex-derivatives","BTCF0:USTF0",1755781686273,0.1171514,113230.0,113220.0,1.47579758]
["bitfinex-derivatives","BTCF0:USTF0",1755781686274,0.1306814,113230.0,113220.0,1.47579758]
["bitfinex-derivatives","BTCF0:USTF0",1755781686474,0.1306814,113230.0,113220.0,1.79440757]
["bitfinex-derivatives","BTCF0:USTF0",1755781687471,0.0855,113230.0,113220.0,1.47579758]
["bitfinex-derivatives","BTCF0:USTF0",1755781687672,0.05654,113240.0,113220.0,1.97107617]
["bitfinex-derivatives","BTCF0:USTF0",1755781687876,0.11086744,113240.0,113230.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781688175,0.13982744,113240.0,113230.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781688570,0.1398271,113240.0,113230.0,0.31860999]
["bitfinex-derivatives","BTCF0:USTF0",1755781689578,0.1398271,113240.0,113230.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781689788,0.1398271,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781689964,0.1398271,113240.0,113230.0,0.69919004]
["bitfinex-derivatives","BTCF0:USTF0",1755781690165,0.0784271,113240.0,113230.0,0.69919004]
["bitfinex-derivatives","BTCF0:USTF0",1755781690779,0.0784271,113240.0,113230.0,0.33839004]
["bitfinex-derivatives","BTCF0:USTF0",1755781690965,0.0784271,113240.0,113230.0,0.78751654]
["bitfinex-derivatives","BTCF0:USTF0",1755781691277,0.07842437,113240.0,113230.0,0.42671654]
["bitfinex-derivatives","BTCF0:USTF0",1755781691476,0.07842437,113240.0,113230.0,0.33839004]
["bitfinex-derivatives","BTCF0:USTF0",1755781691673,0.07842437,113240.0,113230.0,0.38058005]
["bitfinex-derivatives","BTCF0:USTF0",1755781691865,0.07842437,113240.0,113230.0,0.69919004]
["bitfinex-derivatives","BTCF0:USTF0",1755781692176,0.05654,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781692475,0.07842503,113240.0,113230.0,0.69877934]
["bitfinex-derivatives","BTCF0:USTF0",1755781692878,0.07842503,113240.0,113230.0,0.78710584]
["bitfinex-derivatives","BTCF0:USTF0",1755781693379,0.02188503,113240.0,113230.0,0.78710584]
["bitfinex-derivatives","BTCF0:USTF0",1755781693676,0.02374,113240.0,113230.0,0.78710584]
["bitfinex-derivatives","BTCF0:USTF0",1755781695368,0.03331,113250.0,113230.0,1.05208274]
["bitfinex-derivatives","BTCF0:USTF0",1755781695570,0.0784313,113250.0,113240.0,1.14692999]
["bitfinex-derivatives","BTCF0:USTF0",1755781696179,0.1108713,113250.0,113240.0,1.23524869]
["bitfinex-derivatives","BTCF0:USTF0",1755781696679,0.1108713,113250.0,113240.0,1.14692999]
["bitfinex-derivatives","BTCF0:USTF0",1755781697074,0.1263013,113250.0,113240.0,1.14692999]
["bitfinex-derivatives","BTCF0:USTF0",1755781697281,0.1405613,113250.0,113240.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755781697476,0.1405613,113250.0,113240.0,1.14692999]
["bitfinex-derivatives","BTCF0:USTF0",1755781698173,0.45917129,113250.0,113240.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755781699070,0.81997129,113250.0,113230.0,0.38069518]
["bitfinex-derivatives","BTCF0:USTF0",1755781699277,0.11984,113240.0,113230.0,0.38069518]
["bitfinex-derivatives","BTCF0:USTF0",1755781699481,0.11984,113240.0,113230.0,1.20889518]
["bitfinex-derivatives","BTCF0:USTF0",1755781699680,0.11984,113240.0,113230.0,1.52750517]
["bitfinex-derivatives","BTCF0:USTF0",1755781702181,0.14174542,113240.0,113230.0,1.52750517]
["bitfinex-derivatives","BTCF0:USTF0",1755781702381,0.14174542,113240.0,113230.0,1.20885518]
["bitfinex-derivatives","BTCF0:USTF0",1755781702776,0.46035541,113240.0,113230.0,0.84805518]
["bitfinex-derivatives","BTCF0:USTF0",1755781702976,0.14174542,113240.0,113230.0,0.84805518]
["bitfinex-derivatives","BTCF0:USTF0",1755781703178,0.46035541,113240.0,113230.0,0.84805518]
["bitfinex-derivatives","BTCF0:USTF0",1755781704586,0.14174542,113240.0,113230.0,0.84805518]
["bitfinex-derivatives","BTCF0:USTF0",1755781704791,0.07121,113230.0,113220.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781704983,0.07121,113230.0,113220.0,1.20855774]
["bitfinex-derivatives","BTCF0:USTF0",1755781704984,0.14174542,113230.0,113220.0,1.20855774]
["bitfinex-derivatives","BTCF0:USTF0",1755781705380,0.09311542,113230.0,113220.0,0.38047774]
["bitfinex-derivatives","BTCF0:USTF0",1755781705585,0.09311542,113230.0,113220.0,0.84771774]
["bitfinex-derivatives","BTCF0:USTF0",1755781705586,0.14174542,113230.0,113220.0,0.84771774]
["bitfinex-derivatives","BTCF0:USTF0",1755781707282,0.10737542,113230.0,113220.0,1.52712773]
["bitfinex-derivatives","BTCF0:USTF0",1755781707487,0.06745542,113230.0,113220.0,1.61546223]
["bitfinex-derivatives","BTCF0:USTF0",1755781707882,0.06745542,113230.0,113220.0,1.20851774]
["bitfinex-derivatives","BTCF0:USTF0",1755781708084,0.06745542,113230.0,113220.0,1.61546223]
["bitfinex-derivatives","BTCF0:USTF0",1755781708283,0.02190542,113230.0,113220.0,1.61546223]
["bitfinex-derivatives","BTCF0:USTF0",1755781708586,0.02190542,113230.0,113220.0,1.52712773]
["bitfinex-derivatives","BTCF0:USTF0",1755781708787,0.06745542,113230.0,113220.0,1.52712773]
["bitfinex-derivatives","BTCF0:USTF0",1755781708988,0.04624542,113230.0,113220.0,1.61546223]
["bitfinex-derivatives","BTCF0:USTF0",1755781709176,0.04624542,113230.0,113220.0,1.52712773]
["bitfinex-derivatives","BTCF0:USTF0",1755781710390,0.06745542,113230.0,113220.0,1.52712773]
["bitfinex-derivatives","BTCF0:USTF0",1755781710688,0.07711542,113230.0,113220.0,1.52712773]
["bitfinex-derivatives","BTCF0:USTF0",1755781711088,0.14174542,113230.0,113220.0,1.52712773]
["bitfinex-derivatives","BTCF0:USTF0",1755781711984,0.14174542,113230.0,113220.0,1.16632773]
["bitfinex-derivatives","BTCF0:USTF0",1755781712190,0.15951605,113230.0,113220.0,0.84759774]
["bitfinex-derivatives","BTCF0:USTF0",1755781712390,0.47812604,113230.0,113220.0,0.84759774]
["bitfinex-derivatives","BTCF0:USTF0",1755781712691,0.15951605,113230.0,113220.0,0.84759774]
["bitfinex-derivatives","BTCF0:USTF0",1755781714985,0.15951605,113230.0,113220.0,1.16620773]
["bitfinex-derivatives","BTCF0:USTF0",1755781718189,0.11088605,113230.0,113220.0,1.25454223]
["bitfinex-derivatives","BTCF0:USTF0",1755781718494,0.02434,113240.0,113220.0,2.11061592]
["bitfinex-derivatives","BTCF0:USTF0",1755781718696,0.02188062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781718888,0.04622062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781719089,0.02188062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781719493,0.04622062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781719993,0.04622062,113240.0,113230.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1755781720195,0.04622062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781722697,0.04622062,113240.0,113230.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1755781722997,0.04622062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781724993,0.04622062,113240.0,113230.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1755781725188,0.04622062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781726702,0.04622062,113240.0,113230.0,0.76873669]
["bitfinex-derivatives","BTCF0:USTF0",1755781727603,0.04622062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781728098,0.10174062,113240.0,113230.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1755781728308,0.07709062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781730605,0.05588062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781731705,0.07784062,113240.0,113230.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1755781731907,0.07784062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781732606,0.07784062,113240.0,113230.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1755781732807,0.07784062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781733703,0.04608062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781734603,0.06804062,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781734818,0.14199062,113240.0,113230.0,0.4491268]
["bitfinex-derivatives","BTCF0:USTF0",1755781735008,0.14199062,113240.0,113230.0,1.03463679]
["bitfinex-derivatives","BTCF0:USTF0",1755781735204,0.14199062,113240.0,113230.0,0.94630999]
["bitfinex-derivatives","BTCF0:USTF0",1755781735910,0.14199062,113240.0,113230.0,1.03463669]
["bitfinex-derivatives","BTCF0:USTF0",1755781736509,0.14199062,113240.0,113230.0,0.94630999]
["bitfinex-derivatives","BTCF0:USTF0",1755781736712,0.14199062,113240.0,113230.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755781737011,0.14199062,113240.0,113230.0,1.03463669]
["bitfinex-derivatives","BTCF0:USTF0",1755781737613,0.14199062,113240.0,113230.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781737808,0.14199062,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781738512,0.14199062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781738806,0.05580062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781740007,0.04608062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781742412,0.06804062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781742615,0.06804062,113240.0,113230.0,0.4491267]
["bitfinex-derivatives","BTCF0:USTF0",1755781742815,0.07776062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781744215,0.11207062,113240.0,113230.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781744414,0.14199062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781744712,0.14199062,113240.0,113230.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781745118,0.14199062,113240.0,113230.0,0.76773669]
["bitfinex-derivatives","BTCF0:USTF0",1755781745917,0.14199062,113240.0,113230.0,0.67940999]
["bitfinex-derivatives","BTCF0:USTF0",1755781746216,0.14199062,113240.0,113230.0,0.76773659]
["bitfinex-derivatives","BTCF0:USTF0",1755781746609,0.09295062,113240.0,113230.0,0.76773659]
["bitfinex-derivatives","BTCF0:USTF0",1755781747413,0.04608062,113240.0,113230.0,0.76773659]
["bitfinex-derivatives","BTCF0:USTF0",1755781748423,0.06804062,113240.0,113230.0,0.76773659]
["bitfinex-derivatives","BTCF0:USTF0",1755781748721,0.07776062,113240.0,113230.0,0.76773659]
["bitfinex-derivatives","BTCF0:USTF0",1755781749016,0.05580062,113240.0,113230.0,0.76773659]
["bitfinex-derivatives","BTCF0:USTF0",1755781749222,0.04608062,113240.0,113230.0,0.76773659]
["bitfinex-derivatives","BTCF0:USTF0",1755781752330,0.04608062,113240.0,113230.0,1.08626246]
["bitfinex-derivatives","BTCF0:USTF0",1755781752628,0.06804062,113240.0,113230.0,1.08626246]
["bitfinex-derivatives","BTCF0:USTF0",1755781752832,0.07776062,113240.0,113230.0,1.08626246]
["bitfinex-derivatives","BTCF0:USTF0",1755781754729,0.06804062,113240.0,113230.0,1.08626246]
["bitfinex-derivatives","BTCF0:USTF0",1755781754934,0.04608062,113240.0,113230.0,1.08626246]
["bitfinex-derivatives","BTCF0:USTF0",1755781757146,0.04608062,113240.0,113230.0,0.4491266]
["bitfinex-derivatives","BTCF0:USTF0",1755781757442,0.04608062,113240.0,113230.0,1.08626246]
["bitfinex-derivatives","BTCF0:USTF0",1755781758930,0.02188062,113240.0,113230.0,1.08626246]
["bitfinex-derivatives","BTCF0:USTF0",1755781759237,0.05521,113250.0,113230.0,1.35123036]
["bitfinex-derivatives","BTCF0:USTF0",1755781759427,0.07674296,113250.0,113240.0,1.91309486]
["bitfinex-derivatives","BTCF0:USTF0",1755781761424,0.07674296,113250.0,113240.0,1.93298772]
["bitfinex-derivatives","BTCF0:USTF0",1755781761739,0.07674296,113250.0,113240.0,1.94199616]
["bitfinex-derivatives","BTCF0:USTF0",1755781763139,0.06745296,113250.0,113240.0,2.01103166]
["bitfinex-derivatives","BTCF0:USTF0",1755781764034,0.04507296,113250.0,113240.0,2.01103166]
["bitfinex-derivatives","BTCF0:USTF0",1755781765537,0.02153296,113250.0,113240.0,2.01103166]
["bitfinex-derivatives","BTCF0:USTF0",1755781765738,0.04507296,113250.0,113240.0,2.01103166]
["bitfinex-derivatives","BTCF0:USTF0",1755781766030,0.82462404,113270.0,113250.0,0.3532281]
["bitfinex-derivatives","BTCF0:USTF0",1755781766031,0.08952574,113270.0,113250.0,0.3532281]
["bitfinex-derivatives","BTCF0:USTF0",1755781766240,0.08952574,113270.0,113260.0,1.91283916]
["bitfinex-derivatives","BTCF0:USTF0",1755781766440,0.12390574,113270.0,113260.0,1.91283916]
["bitfinex-derivatives","BTCF0:USTF0",1755781767143,0.12390574,113270.0,113260.0,1.82453586]
["bitfinex-derivatives","BTCF0:USTF0",1755781767438,0.13799574,113270.0,113260.0,1.82453586]
["bitfinex-derivatives","BTCF0:USTF0",1755781767937,0.12006,113270.0,113260.0,1.82453586]
["bitfinex-derivatives","BTCF0:USTF0",1755781768137,0.12006,113270.0,113260.0,1.91283926]
["bitfinex-derivatives","BTCF0:USTF0",1755781768339,0.12006,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781768530,0.12006,113270.0,113260.0,1.50583686]
["bitfinex-derivatives","BTCF0:USTF0",1755781770639,0.12006,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781770836,0.05521,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781771435,0.05521,113270.0,113260.0,1.2757034]
["bitfinex-derivatives","BTCF0:USTF0",1755781771641,0.05521,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781777246,0.05521,113270.0,113260.0,1.2757034]
["bitfinex-derivatives","BTCF0:USTF0",1755781777447,0.05521,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781777844,0.07709091,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781778944,0.05471091,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781779448,0.07709091,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781783252,0.05521,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781783552,0.03283,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781783953,0.03283,113270.0,113260.0,1.61417066]
["bitfinex-derivatives","BTCF0:USTF0",1755781784353,0.05521,113270.0,113260.0,1.61417066]
["bitfinex-derivatives","BTCF0:USTF0",1755781786754,0.05521,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781788050,0.05521,113270.0,113260.0,1.50583686]
["bitfinex-derivatives","BTCF0:USTF0",1755781788455,0.05521,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781789345,0.07711022,113270.0,113260.0,1.59414026]
["bitfinex-derivatives","BTCF0:USTF0",1755781790453,0.07711022,113270.0,113260.0,1.9125518]
["bitfinex-derivatives","BTCF0:USTF0",1755781790646,0.05473022,113270.0,113260.0,1.9125518]
["bitfinex-derivatives","BTCF0:USTF0",1755781790958,0.07803022,113270.0,113260.0,1.9125518]
["bitfinex-derivatives","BTCF0:USTF0",1755781792756,0.07803022,113270.0,113260.0,1.2757034]
["bitfinex-derivatives","BTCF0:USTF0",1755781792957,0.07803022,113270.0,113260.0,1.9125518]
["bitfinex-derivatives","BTCF0:USTF0",1755781794348,0.11153022,113270.0,113260.0,1.9125518]
["bitfinex-derivatives","BTCF0:USTF0",1755781794755,0.11153022,113270.0,113260.0,1.8242484]
["bitfinex-derivatives","BTCF0:USTF0",1755781795060,0.11153022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781795061,0.46116442,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781795758,0.14274022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781797360,0.14274022,113270.0,113260.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1755781797567,0.14274022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781797862,0.14274022,113270.0,113260.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1755781798067,0.06874022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781798365,0.07798022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781798863,0.11148022,113270.0,113260.0,1.9115118]
["bitfinex-derivatives","BTCF0:USTF0",1755781799062,0.07798022,113270.0,113260.0,1.9115118]
["bitfinex-derivatives","BTCF0:USTF0",1755781799863,0.07798022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781800064,0.07798022,113270.0,113260.0,1.9115117]
["bitfinex-derivatives","BTCF0:USTF0",1755781800257,0.07798022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781800762,0.14269022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781800960,0.10919022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781801464,0.14269022,113270.0,113260.0,1.8232084]
["bitfinex-derivatives","BTCF0:USTF0",1755781802270,0.46111442,113270.0,113260.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755781802456,0.46111442,113270.0,113260.0,1.4624084]
["bitfinex-derivatives","BTCF0:USTF0",1755781802663,0.14269022,113270.0,113260.0,1.4624084]
["bitfinex-derivatives","BTCF0:USTF0",1755781802862,0.14271004,113270.0,113260.0,1.4624084]
["bitfinex-derivatives","BTCF0:USTF0",1755781803268,0.11917004,113270.0,113260.0,0.6368484]
["bitfinex-derivatives","BTCF0:USTF0",1755781803453,0.0335,113260.0,113250.0,0.38082195]
["bitfinex-derivatives","BTCF0:USTF0",1755781803655,0.10430004,113260.0,113250.0,1.52444615]
["bitfinex-derivatives","BTCF0:USTF0",1755781803858,0.14259004,113260.0,113250.0,1.52444615]
["bitfinex-derivatives","BTCF0:USTF0",1755781804059,0.14259004,113260.0,113250.0,1.20602195]
["bitfinex-derivatives","BTCF0:USTF0",1755781804364,0.14259004,113260.0,113250.0,1.52444615]
["bitfinex-derivatives","BTCF0:USTF0",1755781804765,0.09422004,113260.0,113250.0,1.61275735]
["bitfinex-derivatives","BTCF0:USTF0",1755781804966,0.07788004,113260.0,113250.0,1.93118155]
["bitfinex-derivatives","BTCF0:USTF0",1755781805172,0.04672,113260.0,113250.0,1.93118155]
["bitfinex-derivatives","BTCF0:USTF0",1755781805473,0.02342,113260.0,113250.0,1.93118155]
["bitfinex-derivatives","BTCF0:USTF0",1755781806076,0.02342,113270.0,113250.0,2.19611095]
["bitfinex-derivatives","BTCF0:USTF0",1755781806371,0.0686381,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781806671,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781807057,0.1425881,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781807369,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781807961,0.1090881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781808162,0.1090881,113270.0,113260.0,1.0859518]
["bitfinex-derivatives","BTCF0:USTF0",1755781808362,0.1090881,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781808363,0.1425881,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781808557,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781809058,0.1090881,113270.0,113260.0,1.0859518]
["bitfinex-derivatives","BTCF0:USTF0",1755781809269,0.1090881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781809469,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781811672,0.1090881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781811971,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781812273,0.1090881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781812774,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781812969,0.1090881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781813272,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781813470,0.1425881,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781813877,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781814962,0.1090881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781815374,0.1425881,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781816174,0.0778781,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781816772,0.1272281,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781816972,0.1412181,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755781817174,0.1412181,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781819474,0.1082081,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781819776,0.1082081,113270.0,113260.0,1.0859517]
["bitfinex-derivatives","BTCF0:USTF0",1755781819972,0.02403,113280.0,113260.0,1.2625548]
["bitfinex-derivatives","BTCF0:USTF0",1755781820179,0.02403,113280.0,113270.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1755781820372,0.04673,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781820771,0.05631,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781821480,0.08932,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781822576,0.05631,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781822780,0.05631,113280.0,113270.0,1.2315197]
["bitfinex-derivatives","BTCF0:USTF0",1755781823177,0.08932,113280.0,113270.0,0.9130955]
["bitfinex-derivatives","BTCF0:USTF0",1755781823380,0.08932,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781824081,0.10517,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781824281,0.11916,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781826587,0.4375842,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781826789,0.11916,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781826978,0.4375842,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781829295,0.11916,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781829697,0.4375842,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781831097,0.4375842,113280.0,113270.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1755781831300,0.4375842,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781831998,0.45941905,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781833200,0.14099485,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781833400,0.45941905,113280.0,113270.0,1.1432242]
["bitfinex-derivatives","BTCF0:USTF0",1755781834202,0.45941905,113280.0,113270.0,0.3184242]
["bitfinex-derivatives","BTCF0:USTF0",1755781834500,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781837397,0.45941905,113280.0,113270.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755781837597,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781838305,0.45941905,113280.0,113270.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755781838601,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781839700,0.09399485,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781839901,0.44542905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781840097,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781842109,0.09399485,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781842402,0.44542905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781842708,0.12700485,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781843810,0.14099485,113280.0,113270.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755781844107,0.14099485,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781844808,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781847809,0.14099485,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781848010,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781848210,0.14099485,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781848508,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781849102,0.14099485,113280.0,113270.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755781849403,0.14099485,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781849605,0.45941905,113280.0,113270.0,1.1428642]
["bitfinex-derivatives","BTCF0:USTF0",1755781851212,0.45941905,113280.0,113260.0,0.6792242]
["bitfinex-derivatives","BTCF0:USTF0",1755781851517,0.46012905,113280.0,113270.0,1.1425842]
["bitfinex-derivatives","BTCF0:USTF0",1755781852312,0.46012905,113280.0,113270.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755781852504,0.14170485,113280.0,113270.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755781852711,0.46012905,113280.0,113270.0,1.1425842]
["bitfinex-derivatives","BTCF0:USTF0",1755781852910,0.46012905,113280.0,113270.0,0.3184242]
["bitfinex-derivatives","BTCF0:USTF0",1755781853110,0.46012905,113280.0,113270.0,1.1425442]
["bitfinex-derivatives","BTCF0:USTF0",1755781853313,1.06761325,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781853611,1.06761325,113280.0,113270.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755781854001,1.14055325,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781854603,0.82212905,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781854812,0.82212905,113280.0,113270.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755781855015,0.82212905,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781855317,0.82212905,113280.0,113270.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755781855618,0.82212905,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781858808,0.14290485,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781859018,0.46132905,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781859408,0.09470485,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781859604,0.14290485,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781859810,0.82212905,113280.0,113270.0,1.1425042]
["bitfinex-derivatives","BTCF0:USTF0",1755781860413,0.11965,113270.0,113250.0,0.38082195]
["bitfinex-derivatives","BTCF0:USTF0",1755781860619,0.04695,113260.0,113250.0,0.38082195]
["bitfinex-derivatives","BTCF0:USTF0",1755781860919,0.07823485,113260.0,113250.0,1.84163035]
["bitfinex-derivatives","BTCF0:USTF0",1755781861109,0.07823485,113260.0,113250.0,1.92994155]
["bitfinex-derivatives","BTCF0:USTF0",1755781861610,0.04657485,113260.0,113250.0,1.92994155]
["bitfinex-derivatives","BTCF0:USTF0",1755781861811,0.02474,113260.0,113250.0,1.92994155]
["bitfinex-derivatives","BTCF0:USTF0",1755781863218,0.04657828,113260.0,113250.0,1.92994155]
["bitfinex-derivatives","BTCF0:USTF0",1755781863719,0.04657828,113260.0,113250.0,1.93094155]
["bitfinex-derivatives","BTCF0:USTF0",1755781864415,0.02183828,113260.0,113250.0,1.93094155]
["bitfinex-derivatives","BTCF0:USTF0",1755781867919,0.0564,113270.0,113250.0,2.19586585]
["bitfinex-derivatives","BTCF0:USTF0",1755781868116,0.02184264,113270.0,113260.0,1.0859518]
["bitfinex-derivatives","BTCF0:USTF0",1755781868429,0.04658264,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781868610,0.07824264,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781869121,0.14149264,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781869822,0.14149264,113270.0,113260.0,1.0859518]
["bitfinex-derivatives","BTCF0:USTF0",1755781870222,0.14149264,113270.0,113260.0,0.9976484]
["bitfinex-derivatives","BTCF0:USTF0",1755781870421,0.14149264,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781870727,0.14149264,113270.0,113260.0,1.18452]
["bitfinex-derivatives","BTCF0:USTF0",1755781870924,0.14149264,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781872120,0.11965,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781872326,0.14149401,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781876730,0.10693401,113270.0,113260.0,1.9096717]
["bitfinex-derivatives","BTCF0:USTF0",1755781876929,0.09329401,113270.0,113260.0,1.9096717]
["bitfinex-derivatives","BTCF0:USTF0",1755781877230,0.09329401,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781879334,0.07824401,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781882234,0.12955401,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781882435,0.10952401,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781882625,0.09465401,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781884732,0.06879401,113270.0,113260.0,1.8213684]
["bitfinex-derivatives","BTCF0:USTF0",1755781884946,0.04658401,113270.0,113260.0,1.9096717]
["bitfinex-derivatives","BTCF0:USTF0",1755781885548,0.04658401,113270.0,113260.0,2.2280959]
["bitfinex-derivatives","BTCF0:USTF0",1755781885843,0.04658401,113270.0,113260.0,1.9096717]
["bitfinex-derivatives","BTCF0:USTF0",1755781886045,0.02184401,113270.0,113260.0,1.9096717]
["bitfinex-derivatives","BTCF0:USTF0",1755781886247,0.04466401,113270.0,113260.0,1.9096717]
["bitfinex-derivatives","BTCF0:USTF0",1755781887044,0.02184401,113270.0,113260.0,1.92949584]
["bitfinex-derivatives","BTCF0:USTF0",1755781887550,0.02184401,113270.0,113260.0,2.24792004]
["bitfinex-derivatives","BTCF0:USTF0",1755781887749,0.44327966,113290.0,113280.0,0.6368484]
["bitfinex-derivatives","BTCF0:USTF0",1755781887939,0.50945966,113290.0,113280.0,1.4601284]
["bitfinex-derivatives","BTCF0:USTF0",1755781888144,0.45968966,113290.0,113280.0,1.4601284]
["bitfinex-derivatives","BTCF0:USTF0",1755781888448,0.50945966,113290.0,113280.0,1.4601284]
["bitfinex-derivatives","BTCF0:USTF0",1755781890544,0.50911777,113290.0,113280.0,1.1417042]
["bitfinex-derivatives","BTCF0:USTF0",1755781891651,0.50911777,113290.0,113280.0,1.4601284]
["bitfinex-derivatives","BTCF0:USTF0",1755781892044,0.82754197,113290.0,113280.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755781892353,0.82754197,113290.0,113280.0,1.1417042]
["bitfinex-derivatives","BTCF0:USTF0",1755781892758,0.50911777,113290.0,113280.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755781893253,0.50911777,113290.0,113280.0,1.1417042]
["bitfinex-derivatives","BTCF0:USTF0",1755781893559,0.05912777,113290.0,113280.0,1.9092162]
["bitfinex-derivatives","BTCF0:USTF0",1755781893749,0.04924777,113290.0,113280.0,1.9092162]
["bitfinex-derivatives","BTCF0:USTF0",1755781894146,0.01772768,113290.0,113280.0,1.9092162]
["bitfinex-derivatives","BTCF0:USTF0",1755781896456,0.01772768,113290.0,113280.0,1.91790206]
["bitfinex-derivatives","BTCF0:USTF0",1755781900660,0.01772768,113290.0,113280.0,2.18480206]
["bitfinex-derivatives","BTCF0:USTF0",1755781901958,0.02282,113300.0,113280.0,2.46955774]
["bitfinex-derivatives","BTCF0:USTF0",1755781902158,0.04442479,113300.0,113290.0,0.76736208]
["bitfinex-derivatives","BTCF0:USTF0",1755781902558,0.02282,113300.0,113290.0,0.76736208]
["bitfinex-derivatives","BTCF0:USTF0",1755781903363,0.04442416,113300.0,113290.0,0.76736208]
["bitfinex-derivatives","BTCF0:USTF0",1755781905259,0.02160416,113300.0,113290.0,0.76736208]
["bitfinex-derivatives","BTCF0:USTF0",1755781906062,0.07324264,113310.0,113290.0,1.03219338]
["bitfinex-derivatives","BTCF0:USTF0",1755781906267,0.08496838,113310.0,113300.0,1.50172208]
["bitfinex-derivatives","BTCF0:USTF0",1755781907060,0.08496838,113310.0,113300.0,1.58999438]
["bitfinex-derivatives","BTCF0:USTF0",1755781907262,0.06343838,113310.0,113300.0,1.58999438]
["bitfinex-derivatives","BTCF0:USTF0",1755781909871,0.08605838,113310.0,113300.0,0.76735438]
["bitfinex-derivatives","BTCF0:USTF0",1755781910072,0.08605838,113310.0,113300.0,1.58983438]
["bitfinex-derivatives","BTCF0:USTF0",1755781911175,0.08605838,113310.0,113300.0,0.43047696]
["bitfinex-derivatives","BTCF0:USTF0",1755781911370,0.14213838,113310.0,113300.0,1.57119904]
["bitfinex-derivatives","BTCF0:USTF0",1755781912471,0.14213838,113310.0,113300.0,1.83809904]
["bitfinex-derivatives","BTCF0:USTF0",1755781913375,0.11056838,113310.0,113300.0,1.83809904]
["bitfinex-derivatives","BTCF0:USTF0",1755781914276,0.14213838,113310.0,113300.0,1.83809904]
["bitfinex-derivatives","BTCF0:USTF0",1755781916980,0.14213838,113310.0,113300.0,1.01565904]
["bitfinex-derivatives","BTCF0:USTF0",1755781917181,0.14213838,113310.0,113300.0,1.83785904]
["bitfinex-derivatives","BTCF0:USTF0",1755781917977,0.15696838,113310.0,113300.0,1.51949696]
["bitfinex-derivatives","BTCF0:USTF0",1755781918279,0.15696838,113310.0,113300.0,1.8890826]
["bitfinex-derivatives","BTCF0:USTF0",1755781919377,0.15696838,113310.0,113300.0,0.43047696]
["bitfinex-derivatives","BTCF0:USTF0",1755781919677,0.4752112,113310.0,113300.0,0.99728564]
["bitfinex-derivatives","BTCF0:USTF0",1755781919876,0.4752112,113310.0,113300.0,1.50112282]
["bitfinex-derivatives","BTCF0:USTF0",1755781920277,0.4752112,113310.0,113300.0,1.50108282]
["bitfinex-derivatives","BTCF0:USTF0",1755781920779,0.4752112,113310.0,113300.0,0.31824282]
["bitfinex-derivatives","BTCF0:USTF0",1755781920985,0.81440546,113310.0,113290.0,0.94594282]
["bitfinex-derivatives","BTCF0:USTF0",1755781921285,0.43607282,113300.0,113290.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755781921479,0.45766841,113300.0,113290.0,1.76794282]
["bitfinex-derivatives","BTCF0:USTF0",1755781921671,0.13942559,113300.0,113290.0,0.94594282]
["bitfinex-derivatives","BTCF0:USTF0",1755781921983,0.45766841,113300.0,113290.0,1.76794282]
["bitfinex-derivatives","BTCF0:USTF0",1755781922284,0.45780246,113300.0,113280.0,2.3773891]
["bitfinex-derivatives","BTCF0:USTF0",1755781922477,0.11783,113290.0,113280.0,2.3773891]
["bitfinex-derivatives","BTCF0:USTF0",1755781922677,0.13942559,113290.0,113280.0,3.1993491]
["bitfinex-derivatives","BTCF0:USTF0",1755781922877,0.13942559,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781923282,0.09302559,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781924583,0.09304784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781924772,0.06853784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781925783,0.04591784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781927681,0.06853784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781927881,0.07800784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781928085,0.12461784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781928285,0.13944784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781929486,0.10787784,113290.0,113280.0,3.18005687]
["bitfinex-derivatives","BTCF0:USTF0",1755781929882,0.10787784,113290.0,113280.0,3.17989687]
["bitfinex-derivatives","BTCF0:USTF0",1755781930282,0.13944784,113290.0,113280.0,3.17989687]
["bitfinex-derivatives","BTCF0:USTF0",1755781931482,0.11783,113290.0,113280.0,3.17989687]
["bitfinex-derivatives","BTCF0:USTF0",1755781931688,0.13945071,113290.0,113280.0,2.35809687]
["bitfinex-derivatives","BTCF0:USTF0",1755781932286,0.13945071,113290.0,113280.0,3.17985687]
["bitfinex-derivatives","BTCF0:USTF0",1755781933289,0.13945071,113290.0,113280.0,2.35809687]
["bitfinex-derivatives","BTCF0:USTF0",1755781933490,0.13945071,113290.0,113280.0,3.17981687]
["bitfinex-derivatives","BTCF0:USTF0",1755781935380,0.11783,113290.0,113280.0,3.17981687]
["bitfinex-derivatives","BTCF0:USTF0",1755781935581,0.11783,113290.0,113280.0,2.35809687]
["bitfinex-derivatives","BTCF0:USTF0",1755781935794,0.11783,113290.0,113280.0,3.17977687]
["bitfinex-derivatives","BTCF0:USTF0",1755781936287,0.11783,113290.0,113280.0,2.8614]
["bitfinex-derivatives","BTCF0:USTF0",1755781936487,0.11783,113290.0,113280.0,3.17977687]
["bitfinex-derivatives","BTCF0:USTF0",1755781937983,0.07143,113290.0,113280.0,3.17977687]
["bitfinex-derivatives","BTCF0:USTF0",1755781938486,0.09304543,113290.0,113280.0,3.17977687]
["bitfinex-derivatives","BTCF0:USTF0",1755781938687,0.07143,113290.0,113280.0,3.17977687]
["bitfinex-derivatives","BTCF0:USTF0",1755781939593,0.14051581,113290.0,113280.0,3.17973687]
["bitfinex-derivatives","BTCF0:USTF0",1755781939788,0.14051581,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781939993,0.1189,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781940187,0.1189,113290.0,113280.0,2.86128]
["bitfinex-derivatives","BTCF0:USTF0",1755781940383,0.14051663,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781940995,0.14051663,113290.0,113280.0,2.86128]
["bitfinex-derivatives","BTCF0:USTF0",1755781941187,0.10789663,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781942191,0.09304663,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781942496,0.12566663,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781942690,0.10405,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781943291,0.12566872,113290.0,113280.0,3.17965687]
["bitfinex-derivatives","BTCF0:USTF0",1755781943490,0.12566872,113290.0,113280.0,2.35809687]
["bitfinex-derivatives","BTCF0:USTF0",1755781943692,0.14051872,113290.0,113280.0,3.17961687]
["bitfinex-derivatives","BTCF0:USTF0",1755781943899,0.14051872,113290.0,113280.0,2.81881687]
["bitfinex-derivatives","BTCF0:USTF0",1755781944198,0.14051872,113290.0,113280.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755781944199,0.38712559,113290.0,113280.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755781944596,0.38712559,113290.0,113270.0,0.67917687]
["bitfinex-derivatives","BTCF0:USTF0",1755781944799,0.45756559,113290.0,113280.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755781945592,0.38712559,113290.0,113270.0,0.67917687]
["bitfinex-derivatives","BTCF0:USTF0",1755781945798,0.11892,113280.0,113270.0,0.68017687]
["bitfinex-derivatives","BTCF0:USTF0",1755781946005,0.14053872,113280.0,113270.0,1.50161687]
["bitfinex-derivatives","BTCF0:USTF0",1755781946299,0.14053872,113280.0,113270.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1755781946493,0.14053872,113280.0,113270.0,1.50161687]
["bitfinex-derivatives","BTCF0:USTF0",1755781946888,0.14053872,113280.0,113270.0,1.52143056]
["bitfinex-derivatives","BTCF0:USTF0",1755781947796,0.14053872,113280.0,113270.0,1.52043056]
["bitfinex-derivatives","BTCF0:USTF0",1755781948901,0.14053872,113280.0,113270.0,0.38161369]
["bitfinex-derivatives","BTCF0:USTF0",1755781949198,0.14053872,113280.0,113270.0,1.52135056]
["bitfinex-derivatives","BTCF0:USTF0",1755781949599,0.14053872,113280.0,113270.0,1.16051056]
["bitfinex-derivatives","BTCF0:USTF0",1755781949900,0.14053872,113280.0,113270.0,0.84213369]
["bitfinex-derivatives","BTCF0:USTF0",1755781950298,0.14053872,113280.0,113270.0,1.16051056]
["bitfinex-derivatives","BTCF0:USTF0",1755781950700,0.14931428,113280.0,113270.0,1.16051056]
["bitfinex-derivatives","BTCF0:USTF0",1755781951201,0.14932241,113280.0,113270.0,1.16051056]
["bitfinex-derivatives","BTCF0:USTF0",1755781952401,0.14932241,113280.0,113270.0,0.84213369]
["bitfinex-derivatives","BTCF0:USTF0",1755781952705,0.14932241,113280.0,113270.0,1.16051056]
["bitfinex-derivatives","BTCF0:USTF0",1755781954302,0.14932241,113280.0,113270.0,0.84209369]
["bitfinex-derivatives","BTCF0:USTF0",1755781954601,0.14932241,113280.0,113270.0,1.16047056]
["bitfinex-derivatives","BTCF0:USTF0",1755781955004,0.14054685,113280.0,113270.0,1.16047056]
["bitfinex-derivatives","BTCF0:USTF0",1755781957003,0.14947661,113280.0,113270.0,1.16047056]
["bitfinex-derivatives","BTCF0:USTF0",1755781957405,0.10792685,113280.0,113270.0,1.16047056]
["bitfinex-derivatives","BTCF0:USTF0",1755781958305,0.10792685,113280.0,113270.0,1.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1755781958705,0.14054685,113280.0,113270.0,1.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1755781959703,0.14928624,113280.0,113270.0,1.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1755781964298,0.14928624,113280.0,113270.0,0.84209369]
["bitfinex-derivatives","BTCF0:USTF0",1755781964502,0.14928624,113280.0,113270.0,1.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1755781965107,0.46768315,113280.0,113270.0,1.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1755781966705,0.14928624,113280.0,113270.0,1.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1755781966905,0.46768315,113280.0,113270.0,1.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1755781970299,0.46768315,113280.0,113270.0,0.3392106]
["bitfinex-derivatives","BTCF0:USTF0",1755781970499,0.46768315,113280.0,113270.0,1.1600506]
["bitfinex-derivatives","BTCF0:USTF0",1755781970915,0.14928624,113280.0,113270.0,0.84165369]
["bitfinex-derivatives","BTCF0:USTF0",1755781971117,0.14054685,113280.0,113270.0,1.1600506]
["bitfinex-derivatives","BTCF0:USTF0",1755781973815,0.14054685,113280.0,113270.0,0.84165369]
["bitfinex-derivatives","BTCF0:USTF0",1755781974004,0.14054685,113280.0,113270.0,1.1600506]
["bitfinex-derivatives","BTCF0:USTF0",1755781975613,0.14929468,113280.0,113270.0,1.1600506]
["bitfinex-derivatives","BTCF0:USTF0",1755781976313,0.14929468,113280.0,113270.0,0.84165369]
["bitfinex-derivatives","BTCF0:USTF0",1755781976513,0.14929468,113280.0,113270.0,1.1600506]
["bitfinex-derivatives","BTCF0:USTF0",1755781977113,0.46769159,113280.0,113270.0,1.1600506]
["bitfinex-derivatives","BTCF0:USTF0",1755781979615,0.46769159,113280.0,113270.0,1.1598106]
["bitfinex-derivatives","BTCF0:USTF0",1755781980012,1.1468885,113280.0,113270.0,1.1597706]
["bitfinex-derivatives","BTCF0:USTF0",1755781980214,1.1468885,113280.0,113270.0,0.84137369]
["bitfinex-derivatives","BTCF0:USTF0",1755781980513,1.1468885,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755781980816,1.1468885,113280.0,113270.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755781984712,0.51009468,113280.0,113270.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755781984910,1.1468885,113280.0,113270.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755781985319,1.1646964,113280.0,113270.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1755781985511,1.1172264,113280.0,113250.0,1.99735691]
["bitfinex-derivatives","BTCF0:USTF0",1755781985716,0.48242,113270.0,113260.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755781985916,0.50404685,113270.0,113260.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755781986918,0.82244376,113270.0,113260.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1755781987318,0.0743,113260.0,113250.0,1.67896]
["bitfinex-derivatives","BTCF0:USTF0",1755781987626,1.15904022,113260.0,113250.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755781988118,1.15904022,113260.0,113250.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755781988422,1.15804022,113260.0,113250.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755781988723,0.5212464,113260.0,113250.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755781988926,1.13984067,113260.0,113250.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1755781989230,1.13984067,113260.0,113250.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755781989917,0.52118377,113260.0,113250.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755781990110,1.15797759,113260.0,113250.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755781990711,1.15797759,113260.0,113250.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755781992524,1.15797759,113260.0,113250.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1755781992724,1.15797759,113260.0,113250.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1755781993024,1.15797759,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781993630,0.52118377,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781994024,1.15797759,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781994327,0.52118377,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781994542,1.15797759,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781995016,1.15797759,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755781995823,0.52118377,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781996016,1.15797759,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781996420,0.52118377,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755781996719,1.15797759,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782000732,0.52118377,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782000931,1.15797759,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782002533,0.52118377,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782002726,0.16038377,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782002921,0.47878068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782003125,0.83958068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782003321,0.52118377,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782003526,1.15797759,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782003933,0.83958068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782004533,1.15797759,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782005335,1.15797759,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755782005834,0.83958068,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755782006035,0.83958068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782006341,0.83958068,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755782006542,0.83958068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782007233,0.52118377,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782007540,0.16038377,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782007723,0.47878068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782008535,0.16038377,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782008741,0.47878068,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782011433,0.47878068,113260.0,113250.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1755782011839,0.47878068,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782012041,0.40390068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782012234,0.41331068,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782012440,0.42983068,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782012836,0.47775068,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782013741,0.47775068,113260.0,113250.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1755782013942,0.47775068,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782014138,0.47775068,113260.0,113250.0,0.82888]
["bitfinex-derivatives","BTCF0:USTF0",1755782014338,0.47775068,113260.0,113250.0,1.14727691]
["bitfinex-derivatives","BTCF0:USTF0",1755782015240,0.47775068,113260.0,113250.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1755782015442,0.47775068,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782015743,0.79614759,113260.0,113250.0,1.14627691]
["bitfinex-derivatives","BTCF0:USTF0",1755782016243,0.79614759,113260.0,113250.0,1.14575691]
["bitfinex-derivatives","BTCF0:USTF0",1755782017443,0.47775068,113260.0,113250.0,1.14575691]
["bitfinex-derivatives","BTCF0:USTF0",1755782018436,0.15935377,113260.0,113250.0,1.14575691]
["bitfinex-derivatives","BTCF0:USTF0",1755782018637,0.15935377,113260.0,113250.0,1.16543305]
["bitfinex-derivatives","BTCF0:USTF0",1755782018841,0.47775068,113260.0,113250.0,1.16643305]
["bitfinex-derivatives","BTCF0:USTF0",1755782019042,0.15935377,113260.0,113250.0,1.16643305]
["bitfinex-derivatives","BTCF0:USTF0",1755782019231,0.47775068,113260.0,113250.0,1.16643305]
["bitfinex-derivatives","BTCF0:USTF0",1755782022445,0.47775068,113260.0,113250.0,0.84803614]
["bitfinex-derivatives","BTCF0:USTF0",1755782022644,0.47775068,113260.0,113250.0,1.16643305]
["bitfinex-derivatives","BTCF0:USTF0",1755782023749,0.47775068,113260.0,113250.0,1.16543305]
["bitfinex-derivatives","BTCF0:USTF0",1755782023750,0.11143377,113260.0,113250.0,1.16543305]
["bitfinex-derivatives","BTCF0:USTF0",1755782023955,0.11143377,113260.0,113250.0,1.84562996]
["bitfinex-derivatives","BTCF0:USTF0",1755782023956,0.03976377,113260.0,113250.0,1.84562996]
["bitfinex-derivatives","BTCF0:USTF0",1755782027155,0.02162685,113260.0,113250.0,1.93394116]
["bitfinex-derivatives","BTCF0:USTF0",1755782027352,0.02162685,113260.0,113250.0,2.02125026]
["bitfinex-derivatives","BTCF0:USTF0",1755782027552,0.04448685,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755782027753,0.04457841,113270.0,113260.0,1.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1755782028261,0.06740841,113270.0,113260.0,1.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1755782028665,0.12556841,113270.0,113260.0,1.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1755782028864,0.14054841,113270.0,113260.0,1.00019382]
["bitfinex-derivatives","BTCF0:USTF0",1755782029063,0.45894532,113270.0,113260.0,1.00119382]
["bitfinex-derivatives","BTCF0:USTF0",1755782029570,0.45894532,113270.0,113260.0,0.68179691]
["bitfinex-derivatives","BTCF0:USTF0",1755782030257,0.45894532,113270.0,113260.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755782030458,0.45894532,113270.0,113260.0,0.68179691]
["bitfinex-derivatives","BTCF0:USTF0",1755782030661,0.14054841,113270.0,113260.0,0.68179691]
["bitfinex-derivatives","BTCF0:USTF0",1755782030860,0.14054841,113270.0,113260.0,0.68379691]
["bitfinex-derivatives","BTCF0:USTF0",1755782032666,0.45894532,113270.0,113260.0,0.68379691]
["bitfinex-derivatives","BTCF0:USTF0",1755782033867,0.45894532,113270.0,113260.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755782034070,0.45894532,113270.0,113260.0,0.68379691]
["bitfinex-derivatives","BTCF0:USTF0",1755782035161,0.81974532,113270.0,113260.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755782035357,0.50134841,113270.0,113260.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755782035561,0.81974532,113270.0,113260.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755782038375,0.81974532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782039568,0.45894532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782040273,0.81974532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782040472,0.81974532,113270.0,113260.0,1.14067691]
["bitfinex-derivatives","BTCF0:USTF0",1755782041168,0.81974532,113270.0,113260.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755782041368,0.81974532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782042173,0.50134841,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782042471,0.80476532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782042666,0.45894532,113270.0,113260.0,1.14327691]
["bitfinex-derivatives","BTCF0:USTF0",1755782044072,0.02171841,113270.0,113260.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1755782044273,0.04457841,113270.0,113260.0,1.50407691]
["bitfinex-derivatives","BTCF0:USTF0",1755782044474,0.39504532,113270.0,113260.0,1.14327691]
["bitfinex-derivatives","BTCF0:USTF0",1755782044662,0.14054841,113270.0,113260.0,1.14327691]
["bitfinex-derivatives","BTCF0:USTF0",1755782045275,0.14054841,113270.0,113260.0,1.50407691]
["bitfinex-derivatives","BTCF0:USTF0",1755782045479,0.14054841,113270.0,113260.0,1.14327691]
["bitfinex-derivatives","BTCF0:USTF0",1755782045979,0.45894532,113270.0,113260.0,1.82247382]
["bitfinex-derivatives","BTCF0:USTF0",1755782046187,0.45894532,113270.0,113260.0,1.46167382]
["bitfinex-derivatives","BTCF0:USTF0",1755782046479,0.45894532,113270.0,113260.0,1.82247382]
["bitfinex-derivatives","BTCF0:USTF0",1755782046670,0.45894532,113270.0,113260.0,1.46167382]
["bitfinex-derivatives","BTCF0:USTF0",1755782046871,0.45894532,113270.0,113260.0,1.47053195]
["bitfinex-derivatives","BTCF0:USTF0",1755782047072,0.45894532,113270.0,113260.0,1.15213504]
["bitfinex-derivatives","BTCF0:USTF0",1755782047378,0.04457841,113270.0,113260.0,1.47053195]
["bitfinex-derivatives","BTCF0:USTF0",1755782047773,0.06740841,113270.0,113260.0,1.47053195]
["bitfinex-derivatives","BTCF0:USTF0",1755782047972,0.07664841,113270.0,113260.0,1.47053195]
["bitfinex-derivatives","BTCF0:USTF0",1755782048279,0.07664841,113270.0,113260.0,1.82247382]
["bitfinex-derivatives","BTCF0:USTF0",1755782048575,0.09258841,113270.0,113260.0,1.82247382]
["bitfinex-derivatives","BTCF0:USTF0",1755782048775,0.41098532,113270.0,113260.0,1.82247382]
["bitfinex-derivatives","BTCF0:USTF0",1755782048976,0.09258841,113270.0,113260.0,1.82247382]
["bitfinex-derivatives","BTCF0:USTF0",1755782049679,0.12556841,113270.0,113260.0,1.83127936]
["bitfinex-derivatives","BTCF0:USTF0",1755782049884,0.12556841,113270.0,113260.0,1.82247382]
["bitfinex-derivatives","BTCF0:USTF0",1755782050378,0.45894532,113270.0,113260.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755782050579,0.45894532,113270.0,113260.0,1.14327691]
["bitfinex-derivatives","BTCF0:USTF0",1755782050774,0.45894532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782050981,0.81974532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782051379,0.50134841,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782051580,0.81974532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782053785,0.78974532,113270.0,113260.0,1.14227691]
["bitfinex-derivatives","BTCF0:USTF0",1755782054487,0.78974532,113270.0,113260.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755782056185,0.78974532,113270.0,113260.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755782056385,0.78974532,113270.0,113260.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1755782057078,0.78974532,113270.0,113260.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755782058285,0.85884024,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755782058586,0.85884024,113270.0,113260.0,0.82176]
["bitfinex-derivatives","BTCF0:USTF0",1755782060891,0.54044333,113270.0,113260.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755782061089,0.85884024,113270.0,113260.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755782064397,0.54044333,113270.0,113260.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755782064589,0.85884024,113270.0,113260.0,1.15501691]
["bitfinex-derivatives","BTCF0:USTF0",1755782064794,0.85884024,113270.0,113260.0,1.16429691]
["bitfinex-derivatives","BTCF0:USTF0",1755782065298,0.85884024,113270.0,113260.0,1.15501691]
["bitfinex-derivatives","BTCF0:USTF0",1755782065500,0.49804024,113270.0,113260.0,1.15501691]
["bitfinex-derivatives","BTCF0:USTF0",1755782065700,0.51967659,113270.0,113260.0,1.15501691]
["bitfinex-derivatives","BTCF0:USTF0",1755782066100,0.88047659,113270.0,113260.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755782066405,0.88047659,113270.0,113260.0,1.15501691]
["bitfinex-derivatives","BTCF0:USTF0",1755782066605,0.88047659,113270.0,113260.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755782066904,0.88039472,113270.0,113260.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1755782069506,0.88039472,113270.0,113260.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1755782070804,0.88039472,113270.0,113260.0,1.15481691]
["bitfinex-derivatives","BTCF0:USTF0",1755782071106,0.88039472,113270.0,113260.0,1.15477691]
["bitfinex-derivatives","BTCF0:USTF0",1755782071706,0.86329472,113270.0,113260.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1755782072110,0.86329472,113270.0,113260.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1755782073007,0.86329472,113270.0,113260.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1755782073208,0.86329472,113270.0,113260.0,0.84289]
["bitfinex-derivatives","BTCF0:USTF0",1755782073409,0.86329472,113270.0,113260.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1755782073611,0.86329472,113270.0,113260.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755782073809,0.88780472,113270.0,113260.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1755782074613,0.88780472,113270.0,113260.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1755782077514,0.88780472,113270.0,113260.0,1.18587691]
["bitfinex-derivatives","BTCF0:USTF0",1755782079412,0.88780472,113270.0,113260.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1755782079613,0.88780472,113270.0,113260.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1755782079808,0.88780472,113270.0,113260.0,0.84163]
["bitfinex-derivatives","BTCF0:USTF0",1755782080309,0.88780472,113270.0,113260.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1755782080815,0.56940781,113270.0,113260.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1755782081013,0.88780472,113270.0,113260.0,0.84415]
["bitfinex-derivatives","BTCF0:USTF0",1755782084915,0.88780472,113270.0,113260.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755782086619,0.88780472,113270.0,113260.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1755782087014,0.88780472,113270.0,113260.0,0.36714691]
["bitfinex-derivatives","BTCF0:USTF0",1755782087219,0.56940781,113270.0,113260.0,0.36714691]
["bitfinex-derivatives","BTCF0:USTF0",1755782087419,0.88780472,113270.0,113260.0,0.36714691]
["bitfinex-derivatives","BTCF0:USTF0",1755782087609,0.88780472,113270.0,113260.0,0.34410691]
["bitfinex-derivatives","BTCF0:USTF0",1755782087810,0.88780472,113270.0,113260.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755782088021,0.88780472,113270.0,113260.0,0.34410691]
["bitfinex-derivatives","BTCF0:USTF0",1755782088217,0.83451631,113270.0,113260.0,0.36059691]
["bitfinex-derivatives","BTCF0:USTF0",1755782092123,0.83451631,113270.0,113260.0,0.33755691]
["bitfinex-derivatives","BTCF0:USTF0",1755782092821,0.83451631,113270.0,113260.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1755782093013,0.83451631,113270.0,113260.0,0.33755691]
["bitfinex-derivatives","BTCF0:USTF0",1755782093414,0.88948631,113270.0,113260.0,0.34410691]
["bitfinex-derivatives","BTCF0:USTF0",1755782093614,0.88948631,113270.0,113260.0,0.35890691]
["bitfinex-derivatives","BTCF0:USTF0",1755782094114,0.88948631,113270.0,113260.0,0.38194691]
["bitfinex-derivatives","BTCF0:USTF0",1755782095125,0.88948631,113270.0,113260.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1755782095326,0.88948631,113270.0,113260.0,0.38194691]
["bitfinex-derivatives","BTCF0:USTF0",1755782095915,0.88948631,113270.0,113260.0,0.35890691]
["bitfinex-derivatives","BTCF0:USTF0",1755782097120,0.88945416,113270.0,113260.0,0.35890691]
["bitfinex-derivatives","BTCF0:USTF0",1755782097730,0.88945416,113270.0,113260.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1755782097920,0.88945416,113270.0,113260.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1755782098221,0.88945416,113270.0,113260.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1755782098823,0.57105725,113270.0,113260.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1755782099129,0.88945416,113270.0,113260.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1755782099323,0.57105725,113270.0,113260.0,0.34274691]
["bitfinex-derivatives","BTCF0:USTF0",1755782099623,0.88945416,113270.0,113260.0,0.34274691]
["bitfinex-derivatives","BTCF0:USTF0",1755782100025,0.88945416,113270.0,113260.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1755782101022,1.20785107,113270.0,113260.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1755782102624,0.09442,113240.0,113230.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1755782102829,0.43433924,113240.0,113230.0,1.51972691]
["bitfinex-derivatives","BTCF0:USTF0",1755782103032,0.43433924,113240.0,113230.0,1.54004691]
["bitfinex-derivatives","BTCF0:USTF0",1755782103231,0.43433924,113240.0,113230.0,1.22165]
["bitfinex-derivatives","BTCF0:USTF0",1755782103232,0.45928924,113240.0,113230.0,1.22165]
["bitfinex-derivatives","BTCF0:USTF0",1755782103529,0.14089233,113240.0,113230.0,1.54004691]
["bitfinex-derivatives","BTCF0:USTF0",1755782103731,0.45928924,113240.0,113230.0,1.54004691]
["bitfinex-derivatives","BTCF0:USTF0",1755782104230,0.45928924,113240.0,113230.0,1.54304691]
["bitfinex-derivatives","BTCF0:USTF0",1755782104432,0.46807932,113240.0,113230.0,1.54804691]
["bitfinex-derivatives","BTCF0:USTF0",1755782104729,0.46807932,113240.0,113230.0,1.25269]
["bitfinex-derivatives","BTCF0:USTF0",1755782104930,0.46807932,113240.0,113230.0,1.54804691]
["bitfinex-derivatives","BTCF0:USTF0",1755782105732,0.46807932,113240.0,113230.0,1.18724691]
["bitfinex-derivatives","BTCF0:USTF0",1755782106726,0.46807932,113240.0,113230.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755782106727,1.14727623,113240.0,113230.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1755782107723,1.14727623,113240.0,113230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755782108030,1.14727623,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755782108528,1.14727623,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755782108529,1.07418623,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755782108829,0.11937,113220.0,113210.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755782109034,0.82008924,113220.0,113210.0,1.19579691]
["bitfinex-derivatives","BTCF0:USTF0",1755782109330,1.47776382,113220.0,113210.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1755782109531,1.42610953,113220.0,113200.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755782109737,0.72547691,113210.0,113200.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755782110036,0.79856691,113210.0,113200.0,1.19579691]
["bitfinex-derivatives","BTCF0:USTF0",1755782110328,0.7990128,113210.0,113200.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1755782110532,0.48017,113210.0,113200.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755782110831,0.11937,113210.0,113200.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755782115032,0.11937,113210.0,113200.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1755782115239,0.00941,113220.0,113200.0,1.5800828]
["bitfinex-derivatives","BTCF0:USTF0",1755782115433,0.11937,113220.0,113210.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1755782115742,0.11937,113220.0,113210.0,0.7624028]
["bitfinex-derivatives","BTCF0:USTF0",1755782116046,0.10444689,113230.0,113220.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1755782116232,0.1590108,113230.0,113220.0,1.2192828]
["bitfinex-derivatives","BTCF0:USTF0",1755782116735,0.1590108,113230.0,113220.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755782116933,0.1590108,113230.0,113220.0,1.2192828]
["bitfinex-derivatives","BTCF0:USTF0",1755782117125,0.01820008,113240.0,113220.0,1.5570428]
["bitfinex-derivatives","BTCF0:USTF0",1755782117433,0.04431079,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782117636,0.02326,113240.0,113230.0,0.7173428]
["bitfinex-derivatives","BTCF0:USTF0",1755782118333,0.02326,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782119439,0.04818,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782119738,0.05759,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782119938,0.09062,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782120438,0.10567,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782120632,0.12095,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782122136,0.08792,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782122837,0.12095,113240.0,113230.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1755782123042,0.08792,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782123240,0.12095,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782123840,0.08792,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782124042,0.003,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782124640,0.02440737,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782125036,0.02592,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782125243,0.07999759,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782125838,0.11302759,113240.0,113230.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1755782126045,0.11302759,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782126639,0.14235759,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782126840,0.14235759,113240.0,113230.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1755782128041,0.02440759,113240.0,113230.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1755782128445,0.03381759,113240.0,113230.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1755782128650,0.07999759,113240.0,113230.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1755782129846,0.07999759,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782131745,0.02440759,113240.0,113230.0,0.7602628]
["bitfinex-derivatives","BTCF0:USTF0",1755782132045,0.02440759,113240.0,113230.0,0.8485899]
["bitfinex-derivatives","BTCF0:USTF0",1755782132949,0.003,113240.0,113230.0,0.8485899]
["bitfinex-derivatives","BTCF0:USTF0",1755782133739,0.02443472,113240.0,113230.0,0.8485899]
["bitfinex-derivatives","BTCF0:USTF0",1755782134149,0.02343472,113240.0,113230.0,0.8485899]
["bitfinex-derivatives","BTCF0:USTF0",1755782134349,0.02143472,113240.0,113230.0,0.8485899]
["bitfinex-derivatives","BTCF0:USTF0",1755782135048,0.01778626,113250.0,113230.0,1.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1755782135249,0.01778626,113250.0,113240.0,1.5196828]
["bitfinex-derivatives","BTCF0:USTF0",1755782136160,0.01778626,113250.0,113240.0,1.608002]
["bitfinex-derivatives","BTCF0:USTF0",1755782136653,0.12194527,113270.0,113260.0,0.3404528]
["bitfinex-derivatives","BTCF0:USTF0",1755782136851,0.12194527,113270.0,113260.0,1.5186528]
["bitfinex-derivatives","BTCF0:USTF0",1755782137045,0.12194527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782137646,0.07363527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782138152,0.13599527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782138655,0.10296527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782138852,0.08891527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782139155,0.08991527,113270.0,113260.0,1.5186528]
["bitfinex-derivatives","BTCF0:USTF0",1755782139556,0.07463527,113270.0,113260.0,1.5186528]
["bitfinex-derivatives","BTCF0:USTF0",1755782140256,0.10966527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782140757,0.10766527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782140958,0.10966527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782141258,0.07663527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782142858,0.10966527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782143959,0.07663527,113270.0,113260.0,1.19981]
["bitfinex-derivatives","BTCF0:USTF0",1755782145061,0.003,113270.0,113260.0,1.2881137]
["bitfinex-derivatives","BTCF0:USTF0",1755782145251,0.44935106,113290.0,113280.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1755782145451,0.50528383,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782145652,0.50528383,113290.0,113280.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1755782146558,0.50628383,113290.0,113280.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1755782146854,0.82512663,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782147062,0.84647294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782148764,0.84747294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782149458,0.84547294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782150756,0.79839294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782151060,0.84739294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782152061,0.52855014,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782152261,0.84739294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782154161,0.52855014,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782154461,0.84739294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782155160,0.52855014,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782155364,0.84739294,113290.0,113280.0,0.82034]
["bitfinex-derivatives","BTCF0:USTF0",1755782156661,0.84739294,113290.0,113280.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1755782156863,0.84739294,113290.0,113280.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755782157363,0.84739294,113290.0,113280.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1755782160263,0.84739294,113290.0,113280.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755782160459,0.10943,113280.0,113270.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1755782160665,0.10943,113280.0,113270.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1755782160666,0.82016911,113280.0,113270.0,0.81998]
["bitfinex-derivatives","BTCF0:USTF0",1755782161068,0.82016911,113280.0,113270.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755782162567,0.50132631,113280.0,113270.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755782162761,0.82016911,113280.0,113270.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1755782166369,0.74740911,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782166566,0.74740911,113280.0,113260.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1755782166567,0.7260628,113270.0,113260.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1755782166870,0.11918,113260.0,113250.0,0.02309984]
["bitfinex-derivatives","BTCF0:USTF0",1755782167057,0.45936911,113260.0,113250.0,0.83985984]
["bitfinex-derivatives","BTCF0:USTF0",1755782167959,0.45836911,113260.0,113250.0,0.84245984]
["bitfinex-derivatives","BTCF0:USTF0",1755782168368,0.45836911,113260.0,113250.0,0.84145984]
["bitfinex-derivatives","BTCF0:USTF0",1755782168568,0.45836911,113260.0,113250.0,0.84445984]
["bitfinex-derivatives","BTCF0:USTF0",1755782168862,0.45836911,113260.0,113250.0,0.02769984]
["bitfinex-derivatives","BTCF0:USTF0",1755782169063,0.81916911,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755782169264,0.81916911,113260.0,113250.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755782170269,0.83672244,113260.0,113250.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755782170464,0.90878332,113260.0,113250.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755782170864,0.90878332,113260.0,113250.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755782171069,0.90878332,113260.0,113250.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1755782172974,0.48478964,113260.0,113250.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1755782173272,0.10907964,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782174473,0.03889964,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782174676,0.06265964,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782175476,0.03889964,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782175677,0.01755333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782176072,0.01755333,113260.0,113250.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1755782176278,0.01755333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782176479,0.01755333,113260.0,113250.0,1.5954143]
["bitfinex-derivatives","BTCF0:USTF0",1755782176786,0.01755333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782177887,0.04107333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782180886,0.06393333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782181085,0.07296333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782182181,0.05010333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782183178,0.07296333,113260.0,113250.0,1.18826]
["bitfinex-derivatives","BTCF0:USTF0",1755782183379,0.07296333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782183576,0.09427368,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782183986,0.06238368,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782184287,0.04107333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782184579,0.06238641,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782184786,0.04107333,113260.0,113250.0,1.5954143]
["bitfinex-derivatives","BTCF0:USTF0",1755782185187,0.04107333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782185485,0.06238881,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782185688,0.04107333,113260.0,113250.0,1.5071028]
["bitfinex-derivatives","BTCF0:USTF0",1755782186075,0.04107333,113260.0,113250.0,1.5954142]
["bitfinex-derivatives","BTCF0:USTF0",1755782186288,0.06239101,113260.0,113250.0,1.5954142]
["bitfinex-derivatives","BTCF0:USTF0",1755782186488,0.04107333,113260.0,113250.0,1.5954142]
["bitfinex-derivatives","BTCF0:USTF0",1755782187780,0.03887334,113260.0,113250.0,1.5954142]
["bitfinex-derivatives","BTCF0:USTF0",1755782187985,0.01755333,113260.0,113250.0,1.5954142]
["bitfinex-derivatives","BTCF0:USTF0",1755782188184,0.01755333,113260.0,113250.0,1.914257]
["bitfinex-derivatives","BTCF0:USTF0",1755782188691,0.01755333,113260.0,113250.0,1.5954142]
["bitfinex-derivatives","BTCF0:USTF0",1755782189397,0.02384,113280.0,113250.0,2.24872008]
["bitfinex-derivatives","BTCF0:USTF0",1755782189690,0.05541,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782189890,0.07673572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782190296,0.10932572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782190493,0.12531572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782190682,0.14012572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782192093,0.09272572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782192488,0.14012572,113270.0,113260.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782193994,0.14012572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782194294,0.14012572,113270.0,113260.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782194485,0.14012572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782194686,0.14012572,113270.0,113260.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782195090,0.14012572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782196899,0.10753572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782197199,0.14012572,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782197399,0.14012572,113270.0,113260.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782197596,0.45896852,113270.0,113260.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782197995,0.45912679,113270.0,113260.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782198197,0.14028399,113270.0,113260.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782199894,0.14028399,113270.0,113260.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782201700,0.14028399,113270.0,113260.0,0.7756465]
["bitfinex-derivatives","BTCF0:USTF0",1755782202598,0.10769399,113270.0,113260.0,0.7756465]
["bitfinex-derivatives","BTCF0:USTF0",1755782202798,0.05403399,113270.0,113260.0,0.7756465]
["bitfinex-derivatives","BTCF0:USTF0",1755782203198,0.07689399,113270.0,113260.0,0.7756465]
["bitfinex-derivatives","BTCF0:USTF0",1755782203392,0.02148399,113270.0,113260.0,0.7756465]
["bitfinex-derivatives","BTCF0:USTF0",1755782205101,0.04500399,113270.0,113260.0,0.7756465]
["bitfinex-derivatives","BTCF0:USTF0",1755782206603,0.02148399,113270.0,113260.0,0.7756465]
["bitfinex-derivatives","BTCF0:USTF0",1755782207003,0.02306,113280.0,113270.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1755782207198,0.02150342,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782207593,0.04456342,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782208598,0.04556342,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782210508,0.02250342,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782211010,0.02250342,113280.0,113270.0,1.2733559]
["bitfinex-derivatives","BTCF0:USTF0",1755782211308,0.02250342,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782211608,0.04556342,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782215411,0.02250342,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782215710,0.001,113280.0,113270.0,1.5921987]
["bitfinex-derivatives","BTCF0:USTF0",1755782219609,0.02306,113290.0,113280.0,0.0912481]
["bitfinex-derivatives","BTCF0:USTF0",1755782219810,0.07609597,113290.0,113280.0,0.7756309]
["bitfinex-derivatives","BTCF0:USTF0",1755782220411,0.07609597,113290.0,113280.0,0.4567881]
["bitfinex-derivatives","BTCF0:USTF0",1755782220617,0.07609597,113290.0,113280.0,0.7756309]
["bitfinex-derivatives","BTCF0:USTF0",1755782221220,0.11041597,113290.0,113280.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782221410,0.14119597,113290.0,113280.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782222216,0.14119597,113290.0,113280.0,0.4567881]
["bitfinex-derivatives","BTCF0:USTF0",1755782222819,0.14119597,113290.0,113280.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1755782223020,0.14119597,113290.0,113280.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782223220,0.14119597,113290.0,113280.0,0.7756309]
["bitfinex-derivatives","BTCF0:USTF0",1755782223717,0.14119597,113290.0,113280.0,0.7736709]
["bitfinex-derivatives","BTCF0:USTF0",1755782224118,0.14119597,113290.0,113280.0,0.6853828]
["bitfinex-derivatives","BTCF0:USTF0",1755782224416,0.14119597,113290.0,113280.0,0.6873428]
["bitfinex-derivatives","BTCF0:USTF0",1755782224720,0.14119597,113290.0,113280.0,0.7756309]
["bitfinex-derivatives","BTCF0:USTF0",1755782226919,0.14119597,113290.0,113280.0,0.4567881]
["bitfinex-derivatives","BTCF0:USTF0",1755782227120,0.14119597,113290.0,113280.0,0.7756309]
["bitfinex-derivatives","BTCF0:USTF0",1755782227321,0.14119597,113290.0,113280.0,0.79529229]
["bitfinex-derivatives","BTCF0:USTF0",1755782228316,0.10687597,113290.0,113280.0,0.79529229]
["bitfinex-derivatives","BTCF0:USTF0",1755782228521,0.14119597,113290.0,113280.0,0.79529229]
["bitfinex-derivatives","BTCF0:USTF0",1755782228721,0.14119597,113290.0,113280.0,0.70700419]
["bitfinex-derivatives","BTCF0:USTF0",1755782229118,0.14119597,113290.0,113280.0,0.79529229]
["bitfinex-derivatives","BTCF0:USTF0",1755782229617,0.10687597,113290.0,113280.0,0.79529229]
["bitfinex-derivatives","BTCF0:USTF0",1755782229926,0.14119597,113290.0,113280.0,0.79529229]
["bitfinex-derivatives","BTCF0:USTF0",1755782230823,0.14119597,113290.0,113280.0,0.79528474]
["bitfinex-derivatives","BTCF0:USTF0",1755782231020,0.04454597,113290.0,113280.0,0.79528474]
["bitfinex-derivatives","BTCF0:USTF0",1755782231425,0.06639597,113290.0,113280.0,0.79528474]
["bitfinex-derivatives","BTCF0:USTF0",1755782231621,0.04454597,113290.0,113280.0,0.79528474]
["bitfinex-derivatives","BTCF0:USTF0",1755782231921,0.04454597,113290.0,113280.0,1.06218474]
["bitfinex-derivatives","BTCF0:USTF0",1755782232825,0.06639597,113290.0,113280.0,1.06218474]
["bitfinex-derivatives","BTCF0:USTF0",1755782233016,0.07609597,113290.0,113280.0,1.06218474]
["bitfinex-derivatives","BTCF0:USTF0",1755782233219,0.11041597,113290.0,113280.0,0.74334194]
["bitfinex-derivatives","BTCF0:USTF0",1755782233513,0.12676597,113290.0,113280.0,1.06218474]
["bitfinex-derivatives","BTCF0:USTF0",1755782234314,0.12676597,113290.0,113280.0,0.97389664]
["bitfinex-derivatives","BTCF0:USTF0",1755782234518,0.14119597,113290.0,113280.0,0.97389664]
["bitfinex-derivatives","BTCF0:USTF0",1755782237729,0.14119597,113290.0,113280.0,0.70699664]
["bitfinex-derivatives","BTCF0:USTF0",1755782238029,0.14119597,113290.0,113280.0,0.79528464]
["bitfinex-derivatives","BTCF0:USTF0",1755782239130,0.14119597,113290.0,113280.0,0.70699664]
["bitfinex-derivatives","BTCF0:USTF0",1755782239731,0.14119597,113290.0,113280.0,0.79528464]
["bitfinex-derivatives","BTCF0:USTF0",1755782240430,0.14119597,113290.0,113280.0,1.11311008]
["bitfinex-derivatives","BTCF0:USTF0",1755782241230,0.14119597,113290.0,113280.0,1.02482208]
["bitfinex-derivatives","BTCF0:USTF0",1755782241929,0.10687597,113290.0,113280.0,1.11311018]
["bitfinex-derivatives","BTCF0:USTF0",1755782243629,0.10687597,113290.0,113280.0,1.38001018]
["bitfinex-derivatives","BTCF0:USTF0",1755782243829,0.14085597,113290.0,113280.0,0.65505384]
["bitfinex-derivatives","BTCF0:USTF0",1755782244134,0.14085597,113290.0,113280.0,2.10792208]
["bitfinex-derivatives","BTCF0:USTF0",1755782244335,0.14085597,113290.0,113280.0,2.19621028]
["bitfinex-derivatives","BTCF0:USTF0",1755782244537,0.10687597,113290.0,113280.0,2.19621028]
["bitfinex-derivatives","BTCF0:USTF0",1755782244833,0.09244597,113290.0,113280.0,2.19621028]
["bitfinex-derivatives","BTCF0:USTF0",1755782247430,0.12642597,113290.0,113280.0,2.10792208]
["bitfinex-derivatives","BTCF0:USTF0",1755782248339,0.41078009,113290.0,113280.0,2.10792208]
["bitfinex-derivatives","BTCF0:USTF0",1755782248840,0.12642597,113290.0,113280.0,0.97142796]
["bitfinex-derivatives","BTCF0:USTF0",1755782249042,0.14051597,113290.0,113280.0,0.65309384]
["bitfinex-derivatives","BTCF0:USTF0",1755782249233,0.45885009,113290.0,113280.0,1.10435384]
["bitfinex-derivatives","BTCF0:USTF0",1755782249433,0.45885009,113290.0,113280.0,1.10535384]
["bitfinex-derivatives","BTCF0:USTF0",1755782249739,0.45885009,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782249940,0.45885009,113290.0,113280.0,1.15578796]
["bitfinex-derivatives","BTCF0:USTF0",1755782250236,0.14051597,113290.0,113280.0,1.15678796]
["bitfinex-derivatives","BTCF0:USTF0",1755782250540,0.45885009,113290.0,113280.0,1.15678796]
["bitfinex-derivatives","BTCF0:USTF0",1755782251339,0.45885009,113290.0,113280.0,0.84159384]
["bitfinex-derivatives","BTCF0:USTF0",1755782251540,0.45885009,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782251839,0.45885009,113290.0,113280.0,0.84159384]
["bitfinex-derivatives","BTCF0:USTF0",1755782252035,0.45885009,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782253340,0.45900449,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782254146,0.45900449,113290.0,113280.0,0.84159384]
["bitfinex-derivatives","BTCF0:USTF0",1755782254336,0.45900449,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782256744,0.44491449,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782256944,0.45900449,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782257147,0.14067037,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782257445,0.45900449,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782257644,0.45900449,113290.0,113280.0,0.84159384]
["bitfinex-derivatives","BTCF0:USTF0",1755782257844,0.45900449,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782259947,0.41093449,113290.0,113280.0,1.15992796]
["bitfinex-derivatives","BTCF0:USTF0",1755782260140,0.36308449,113290.0,113280.0,1.48022208]
["bitfinex-derivatives","BTCF0:USTF0",1755782260444,0.39547449,113290.0,113280.0,1.52268796]
["bitfinex-derivatives","BTCF0:USTF0",1755782260841,0.45857449,113290.0,113280.0,1.52268796]
["bitfinex-derivatives","BTCF0:USTF0",1755782261046,0.06749037,113290.0,113280.0,1.52268796]
["bitfinex-derivatives","BTCF0:USTF0",1755782261245,0.04475037,113290.0,113280.0,1.61097606]
["bitfinex-derivatives","BTCF0:USTF0",1755782262443,0.02169037,113290.0,113280.0,1.61097606]
["bitfinex-derivatives","BTCF0:USTF0",1755782262645,0.04542037,113290.0,113280.0,1.92931018]
["bitfinex-derivatives","BTCF0:USTF0",1755782263547,0.06816037,113290.0,113280.0,1.92931018]
["bitfinex-derivatives","BTCF0:USTF0",1755782264951,0.04542037,113290.0,113280.0,1.92931018]
["bitfinex-derivatives","BTCF0:USTF0",1755782267650,0.06816037,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782267951,0.08627718,113290.0,113280.0,1.55954194]
["bitfinex-derivatives","BTCF0:USTF0",1755782268250,0.09592718,113290.0,113280.0,1.55954194]
["bitfinex-derivatives","BTCF0:USTF0",1755782268445,0.13022718,113290.0,113280.0,1.55954194]
["bitfinex-derivatives","BTCF0:USTF0",1755782268645,0.09592718,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782270056,0.03980718,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782270256,0.06468718,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782270455,0.03980718,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782272760,0.03980718,113290.0,113280.0,2.2051297]
["bitfinex-derivatives","BTCF0:USTF0",1755782272957,0.03980718,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782274456,0.03980718,113290.0,113280.0,1.55954194]
["bitfinex-derivatives","BTCF0:USTF0",1755782274656,0.03980718,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782274861,0.03978706,113290.0,113280.0,2.19621018]
["bitfinex-derivatives","BTCF0:USTF0",1755782275664,0.09089687,113310.0,113300.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1755782275859,0.09089687,113310.0,113300.0,1.90780084]
["bitfinex-derivatives","BTCF0:USTF0",1755782276872,0.01808687,113310.0,113300.0,1.90780084]
["bitfinex-derivatives","BTCF0:USTF0",1755782277057,0.04296687,113310.0,113300.0,2.26860084]
["bitfinex-derivatives","BTCF0:USTF0",1755782277665,0.06522687,113310.0,113300.0,2.26860084]
["bitfinex-derivatives","BTCF0:USTF0",1755782278172,0.02488,113310.0,113300.0,2.28822784]
["bitfinex-derivatives","BTCF0:USTF0",1755782279870,0.42427138,113320.0,113310.0,0.0933647]
["bitfinex-derivatives","BTCF0:USTF0",1755782280070,0.42427138,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782280473,0.44915138,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782281575,0.05709,113320.0,113310.0,0.4541647]
["bitfinex-derivatives","BTCF0:USTF0",1755782281770,0.05709,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782282165,0.06593512,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782282370,0.10023512,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782282580,0.11595512,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782282886,0.39998924,113320.0,113310.0,0.77053882]
["bitfinex-derivatives","BTCF0:USTF0",1755782283178,0.39998924,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782283373,0.43428924,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782283572,0.44895924,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782284272,0.44895924,113320.0,113310.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755782284573,0.44895924,113320.0,113310.0,0.68423412]
["bitfinex-derivatives","BTCF0:USTF0",1755782284780,0.44895924,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782284978,0.44895924,113320.0,113310.0,0.4541647]
["bitfinex-derivatives","BTCF0:USTF0",1755782285180,0.44895924,113320.0,113310.0,0.77249882]
["bitfinex-derivatives","BTCF0:USTF0",1755782285978,0.44895924,113320.0,113310.0,0.68423412]
["bitfinex-derivatives","BTCF0:USTF0",1755782286178,0.13062512,113320.0,113310.0,0.77249872]
["bitfinex-derivatives","BTCF0:USTF0",1755782286378,0.44895924,113320.0,113310.0,0.77249872]
["bitfinex-derivatives","BTCF0:USTF0",1755782287882,0.47061626,113320.0,113310.0,0.77249872]
["bitfinex-derivatives","BTCF0:USTF0",1755782288084,0.15228214,113320.0,113310.0,0.77249872]
["bitfinex-derivatives","BTCF0:USTF0",1755782288279,0.46177114,113320.0,113310.0,0.4541646]
["bitfinex-derivatives","BTCF0:USTF0",1755782288478,0.46177114,113320.0,113310.0,0.77249872]
["bitfinex-derivatives","BTCF0:USTF0",1755782288784,0.14343702,113320.0,113310.0,0.77249872]
["bitfinex-derivatives","BTCF0:USTF0",1755782289184,0.04653702,113320.0,113310.0,1.09083284]
["bitfinex-derivatives","BTCF0:USTF0",1755782289579,0.02488,113320.0,113310.0,1.16089196]
["bitfinex-derivatives","BTCF0:USTF0",1755782290078,0.07490286,113330.0,113320.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1755782290283,0.09656382,113330.0,113320.0,1.90734524]
["bitfinex-derivatives","BTCF0:USTF0",1755782290481,0.06435382,113330.0,113320.0,1.90734524]
["bitfinex-derivatives","BTCF0:USTF0",1755782291776,0.04269286,113330.0,113320.0,1.90734524]
["bitfinex-derivatives","BTCF0:USTF0",1755782292387,0.04269286,113330.0,113320.0,1.58873851]
["bitfinex-derivatives","BTCF0:USTF0",1755782294486,0.06721,113340.0,113330.0,0.0933492]
["bitfinex-derivatives","BTCF0:USTF0",1755782294691,0.06721,113340.0,113330.0,0.77221071]
["bitfinex-derivatives","BTCF0:USTF0",1755782295087,0.01012,113340.0,113330.0,0.77221071]
["bitfinex-derivatives","BTCF0:USTF0",1755782295286,0.035,113340.0,113330.0,0.77221071]
["bitfinex-derivatives","BTCF0:USTF0",1755782295596,0.05709,113350.0,113340.0,0.0933414]
["bitfinex-derivatives","BTCF0:USTF0",1755782295789,0.07873507,113350.0,113340.0,1.58824291]
["bitfinex-derivatives","BTCF0:USTF0",1755782297891,0.05709,113350.0,113340.0,1.58824291]
["bitfinex-derivatives","BTCF0:USTF0",1755782298287,0.04714,113350.0,113340.0,1.58824291]
["bitfinex-derivatives","BTCF0:USTF0",1755782298487,0.02488,113350.0,113340.0,1.58824291]
["bitfinex-derivatives","BTCF0:USTF0",1755782299787,0.05574,113360.0,113350.0,0.0933337]
["bitfinex-derivatives","BTCF0:USTF0",1755782299985,0.07736463,113360.0,113350.0,0.77219521]
["bitfinex-derivatives","BTCF0:USTF0",1755782300693,0.11151463,113360.0,113350.0,0.77219521]
["bitfinex-derivatives","BTCF0:USTF0",1755782300991,0.14137463,113360.0,113350.0,0.77219521]
["bitfinex-derivatives","BTCF0:USTF0",1755782301185,0.14137031,113360.0,113350.0,0.77219521]
["bitfinex-derivatives","BTCF0:USTF0",1755782301388,0.14137031,113360.0,113350.0,0.4541337]
["bitfinex-derivatives","BTCF0:USTF0",1755782301588,0.14137031,113360.0,113350.0,0.77219521]
["bitfinex-derivatives","BTCF0:USTF0",1755782301989,0.15000596,113360.0,113350.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755782302193,0.15000596,113360.0,113350.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782302389,0.15000596,113360.0,113350.0,1.17986]
["bitfinex-derivatives","BTCF0:USTF0",1755782307392,0.42967281,113380.0,113370.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1755782307393,0.06121,113380.0,113370.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1755782307593,0.11975,113380.0,113370.0,1.49980151]
["bitfinex-derivatives","BTCF0:USTF0",1755782307892,0.11975,113380.0,113370.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1755782310098,0.1285565,113380.0,113370.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1755782310693,0.44661801,113380.0,113370.0,0.82094]
["bitfinex-derivatives","BTCF0:USTF0",1755782311397,0.11975,113370.0,113360.0,0.02295897]
["bitfinex-derivatives","BTCF0:USTF0",1755782311601,0.43781151,113370.0,113360.0,0.83875897]
["bitfinex-derivatives","BTCF0:USTF0",1755782312003,0.43781151,113370.0,113360.0,0.83561897]
["bitfinex-derivatives","BTCF0:USTF0",1755782312301,0.11975,113370.0,113360.0,0.83561897]
["bitfinex-derivatives","BTCF0:USTF0",1755782312494,0.43781151,113370.0,113360.0,0.83875897]
["bitfinex-derivatives","BTCF0:USTF0",1755782313093,0.11975,113370.0,113360.0,0.83875897]
["bitfinex-derivatives","BTCF0:USTF0",1755782313296,0.43781151,113370.0,113360.0,0.83875897]
["bitfinex-derivatives","BTCF0:USTF0",1755782314097,0.43781151,113370.0,113360.0,0.02295897]
["bitfinex-derivatives","BTCF0:USTF0",1755782314306,0.70107012,113370.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782314496,0.36482151,113360.0,113350.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1755782314695,0.36482151,113360.0,113350.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1755782314900,0.43781151,113360.0,113350.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1755782316212,0.11975,113360.0,113350.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1755782317099,0.11975,113360.0,113350.0,0.81902]
["bitfinex-derivatives","BTCF0:USTF0",1755782317100,0.43781151,113360.0,113350.0,0.81902]
["bitfinex-derivatives","BTCF0:USTF0",1755782317899,0.10521,113350.0,113340.0,0.02309953]
["bitfinex-derivatives","BTCF0:USTF0",1755782318098,0.43781151,113350.0,113340.0,0.83893953]
["bitfinex-derivatives","BTCF0:USTF0",1755782318799,0.11975,113350.0,113340.0,0.83893953]
["bitfinex-derivatives","BTCF0:USTF0",1755782319310,0.14122796,113350.0,113340.0,0.83893953]
["bitfinex-derivatives","BTCF0:USTF0",1755782321105,0.82008947,113350.0,113340.0,0.01995953]
["bitfinex-derivatives","BTCF0:USTF0",1755782321406,0.82008947,113350.0,113340.0,0.83563953]
["bitfinex-derivatives","BTCF0:USTF0",1755782323007,0.82008947,113350.0,113330.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1755782323008,0.83770229,113350.0,113330.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1755782323205,0.43781151,113340.0,113330.0,1.6786]
["bitfinex-derivatives","BTCF0:USTF0",1755782323504,0.45928947,113340.0,113330.0,2.49448]
["bitfinex-derivatives","BTCF0:USTF0",1755782328010,0.14122796,113340.0,113330.0,2.49448]
["bitfinex-derivatives","BTCF0:USTF0",1755782329006,0.09253796,113340.0,113330.0,3.17530151]
["bitfinex-derivatives","BTCF0:USTF0",1755782329220,0.02147796,113340.0,113330.0,3.17530151]
["bitfinex-derivatives","BTCF0:USTF0",1755782329511,0.06561282,113350.0,113340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755782329810,0.08712327,113350.0,113340.0,0.32316151]
["bitfinex-derivatives","BTCF0:USTF0",1755782330013,0.09644327,113350.0,113340.0,0.32316151]
["bitfinex-derivatives","BTCF0:USTF0",1755782332205,0.06223327,113350.0,113340.0,0.32316151]
["bitfinex-derivatives","BTCF0:USTF0",1755782332508,0.08712327,113350.0,113340.0,0.32316151]
["bitfinex-derivatives","BTCF0:USTF0",1755782332711,0.06401327,113350.0,113340.0,0.32316151]
["bitfinex-derivatives","BTCF0:USTF0",1755782333112,0.06401327,113350.0,113340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755782333514,0.08712327,113350.0,113340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755782333913,0.09644327,113350.0,113340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1755782334114,0.09644327,113350.0,113340.0,0.32316151]
["bitfinex-derivatives","BTCF0:USTF0",1755782336111,0.09644327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782336617,0.13126327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782337121,0.14734327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782337307,0.10352327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782337511,0.16145327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782338312,0.16145327,113350.0,113340.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755782340216,0.16145327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782340518,0.16145327,113350.0,113340.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755782340718,0.16145327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782341318,0.16145327,113350.0,113340.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755782341520,0.16145327,113350.0,113340.0,0.68396151]
["bitfinex-derivatives","BTCF0:USTF0",1755782341822,0.16145327,113350.0,113340.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1755782342015,0.47951478,113350.0,113340.0,1.17974]
["bitfinex-derivatives","BTCF0:USTF0",1755782343222,0.06262,113330.0,113320.0,0.65070359]
["bitfinex-derivatives","BTCF0:USTF0",1755782343428,0.08057901,113330.0,113320.0,1.46650359]
["bitfinex-derivatives","BTCF0:USTF0",1755782343722,0.14028901,113330.0,113320.0,1.46650359]
["bitfinex-derivatives","BTCF0:USTF0",1755782344516,0.45835052,113330.0,113320.0,1.46650359]
["bitfinex-derivatives","BTCF0:USTF0",1755782345127,0.14028901,113330.0,113320.0,1.46650359]
["bitfinex-derivatives","BTCF0:USTF0",1755782347127,0.14028901,113330.0,113320.0,1.19960359]
["bitfinex-derivatives","BTCF0:USTF0",1755782347627,0.14028901,113330.0,113320.0,1.20156359]
["bitfinex-derivatives","BTCF0:USTF0",1755782348127,0.1493112,113330.0,113320.0,1.20156359]
["bitfinex-derivatives","BTCF0:USTF0",1755782349125,0.1493112,113330.0,113320.0,1.5196251]
["bitfinex-derivatives","BTCF0:USTF0",1755782349626,0.1493112,113330.0,113320.0,1.20156359]
["bitfinex-derivatives","BTCF0:USTF0",1755782349825,0.17088664,113330.0,113320.0,1.5196251]
["bitfinex-derivatives","BTCF0:USTF0",1755782350129,0.17088664,113330.0,113320.0,1.5176651]
["bitfinex-derivatives","BTCF0:USTF0",1755782350330,0.17088664,113330.0,113320.0,1.5196251]
["bitfinex-derivatives","BTCF0:USTF0",1755782351728,0.17088664,113330.0,113320.0,0.84076359]
["bitfinex-derivatives","BTCF0:USTF0",1755782352028,0.17088664,113330.0,113320.0,0.83566359]
["bitfinex-derivatives","BTCF0:USTF0",1755782352029,0.48894815,113330.0,113320.0,0.83566359]
["bitfinex-derivatives","BTCF0:USTF0",1755782352222,0.48894815,113330.0,113320.0,0.83880359]
["bitfinex-derivatives","BTCF0:USTF0",1755782352720,0.84974815,113330.0,113320.0,0.83880359]
["bitfinex-derivatives","BTCF0:USTF0",1755782353829,0.82817271,113330.0,113320.0,0.83880359]
["bitfinex-derivatives","BTCF0:USTF0",1755782354023,0.82817271,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782354230,0.84973069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782354730,0.53166918,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782354931,0.84973069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782355229,0.53166918,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782355432,0.84973069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782357622,0.48893069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782358930,0.17086918,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782359134,0.48893069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782359633,0.48893069,113330.0,113320.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1755782360028,0.48893069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782361245,0.17086918,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782361446,0.48893069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782361946,0.47262069,113330.0,113320.0,0.81894]
["bitfinex-derivatives","BTCF0:USTF0",1755782362143,0.16946918,113330.0,113320.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1755782362344,0.48753069,113330.0,113320.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1755782362545,0.16946918,113330.0,113320.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1755782362844,0.48753069,113330.0,113320.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1755782363444,0.16946918,113330.0,113320.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1755782363644,0.48753069,113330.0,113320.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1755782364345,0.10585918,113330.0,113320.0,1.13896151]
["bitfinex-derivatives","BTCF0:USTF0",1755782365145,0.10585918,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782365939,0.03951699,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782366345,0.03755699,113330.0,113320.0,1.58801831]
["bitfinex-derivatives","BTCF0:USTF0",1755782367643,0.03755699,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782368849,0.06058699,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782370052,0.06058699,113330.0,113320.0,1.58801831]
["bitfinex-derivatives","BTCF0:USTF0",1755782370053,0.03755699,113330.0,113320.0,1.58801831]
["bitfinex-derivatives","BTCF0:USTF0",1755782370353,0.03755699,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782371151,0.06058699,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782372548,0.01599901,113330.0,113320.0,1.58801831]
["bitfinex-derivatives","BTCF0:USTF0",1755782373153,0.01599901,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782373955,0.01599901,113330.0,113320.0,1.58801831]
["bitfinex-derivatives","BTCF0:USTF0",1755782378553,0.01599901,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782378758,0.03902901,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782379259,0.03902901,113330.0,113320.0,1.1817]
["bitfinex-derivatives","BTCF0:USTF0",1755782379458,0.03902901,113330.0,113320.0,1.49976151]
["bitfinex-derivatives","BTCF0:USTF0",1755782379659,0.03902901,113330.0,113320.0,1.85491841]
["bitfinex-derivatives","BTCF0:USTF0",1755782384963,0.03902901,113330.0,113320.0,1.76666151]
["bitfinex-derivatives","BTCF0:USTF0",1755782385765,0.03902901,113330.0,113320.0,1.85491831]
["bitfinex-derivatives","BTCF0:USTF0",1755782386870,0.06223901,113330.0,113320.0,1.76766151]
["bitfinex-derivatives","BTCF0:USTF0",1755782387065,0.12248901,113330.0,113320.0,1.4506]
["bitfinex-derivatives","BTCF0:USTF0",1755782387366,0.13624901,113330.0,113320.0,1.76658151]
["bitfinex-derivatives","BTCF0:USTF0",1755782387957,0.13624901,113330.0,113320.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1755782388265,0.13624901,113330.0,113320.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1755782388667,0.13624901,113330.0,113320.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1755782388854,0.13624901,113330.0,113320.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1755782389054,0.13624901,113330.0,113320.0,1.76658151]
["bitfinex-derivatives","BTCF0:USTF0",1755782390064,0.13624901,113330.0,113320.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1755782391457,0.13624901,113330.0,113320.0,1.18162]
["bitfinex-derivatives","BTCF0:USTF0",1755782391659,0.13624901,113330.0,113320.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1755782391966,0.13624901,113330.0,113320.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1755782392561,0.15780182,113330.0,113320.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1755782392866,0.13624901,113330.0,113320.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1755782393067,0.15780181,113330.0,113320.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1755782393264,0.15780181,113330.0,113320.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1755782393667,0.13624901,113330.0,113320.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1755782394263,0.13624901,113330.0,113320.0,1.18154]
["bitfinex-derivatives","BTCF0:USTF0",1755782394466,0.13624901,113330.0,113320.0,1.49960151]
["bitfinex-derivatives","BTCF0:USTF0",1755782394774,0.32790151,113340.0,113320.0,1.49960151]
["bitfinex-derivatives","BTCF0:USTF0",1755782394961,0.02403,113330.0,113320.0,1.49960151]
["bitfinex-derivatives","BTCF0:USTF0",1755782395157,0.02403,113330.0,113320.0,1.49860151]
["bitfinex-derivatives","BTCF0:USTF0",1755782395363,0.05504,113330.0,113320.0,1.49860151]
["bitfinex-derivatives","BTCF0:USTF0",1755782395860,0.11118442,113330.0,113320.0,1.13780151]
["bitfinex-derivatives","BTCF0:USTF0",1755782396367,0.12625442,113330.0,113320.0,1.13680151]
["bitfinex-derivatives","BTCF0:USTF0",1755782396565,0.14001442,113330.0,113320.0,1.13680151]
["bitfinex-derivatives","BTCF0:USTF0",1755782396760,0.14001442,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782398767,0.07268044,113340.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782399066,0.02403,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782399569,0.05504,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782400263,0.08962,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782400464,0.11118816,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782400663,0.14001816,113330.0,113320.0,1.13680151]
["bitfinex-derivatives","BTCF0:USTF0",1755782400868,0.14001816,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782401571,0.14001816,113330.0,113320.0,1.17954]
["bitfinex-derivatives","BTCF0:USTF0",1755782402467,0.14001816,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782406377,0.07050816,113330.0,113320.0,1.49760151]
["bitfinex-derivatives","BTCF0:USTF0",1755782406676,0.05543816,113330.0,113320.0,1.58585831]
["bitfinex-derivatives","BTCF0:USTF0",1755782406972,0.02403,113330.0,113320.0,1.58585831]
["bitfinex-derivatives","BTCF0:USTF0",1755782409279,0.04865044,113340.0,113320.0,1.67411511]
["bitfinex-derivatives","BTCF0:USTF0",1755782409484,0.15765617,113340.0,113330.0,0.67886151]
["bitfinex-derivatives","BTCF0:USTF0",1755782409983,0.15765617,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782410279,0.15765617,113340.0,113330.0,0.67886151]
["bitfinex-derivatives","BTCF0:USTF0",1755782410472,0.15765617,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782410676,0.13362617,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782411380,0.15765617,113340.0,113320.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755782411573,0.02403,113330.0,113320.0,1.49446151]
["bitfinex-derivatives","BTCF0:USTF0",1755782411977,0.02403,113330.0,113320.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1755782412180,0.02403,113330.0,113320.0,1.49446151]
["bitfinex-derivatives","BTCF0:USTF0",1755782412582,0.02403,113330.0,113320.0,1.49546151]
["bitfinex-derivatives","BTCF0:USTF0",1755782413083,0.02403,113330.0,113320.0,1.58371831]
["bitfinex-derivatives","BTCF0:USTF0",1755782413578,0.04560212,113330.0,113320.0,1.58371831]
["bitfinex-derivatives","BTCF0:USTF0",1755782413777,0.04560212,113330.0,113320.0,1.58471831]
["bitfinex-derivatives","BTCF0:USTF0",1755782414083,0.04560212,113330.0,113320.0,1.58371831]
["bitfinex-derivatives","BTCF0:USTF0",1755782414384,0.04560212,113330.0,113320.0,1.58471831]
["bitfinex-derivatives","BTCF0:USTF0",1755782414587,0.02157212,113330.0,113320.0,1.58471831]
["bitfinex-derivatives","BTCF0:USTF0",1755782415381,0.04560212,113330.0,113320.0,1.58471831]
["bitfinex-derivatives","BTCF0:USTF0",1755782415580,0.04560212,113330.0,113320.0,1.2666568]
["bitfinex-derivatives","BTCF0:USTF0",1755782415780,0.04560212,113330.0,113320.0,1.58471831]
["bitfinex-derivatives","BTCF0:USTF0",1755782415975,0.02157212,113330.0,113320.0,1.58471831]
["bitfinex-derivatives","BTCF0:USTF0",1755782417887,0.02157212,113330.0,113320.0,1.2666568]
["bitfinex-derivatives","BTCF0:USTF0",1755782418187,0.02157212,113330.0,113320.0,1.58471831]
["bitfinex-derivatives","BTCF0:USTF0",1755782418387,0.04167044,113340.0,113320.0,1.84947731]
["bitfinex-derivatives","BTCF0:USTF0",1755782418587,0.06324874,113340.0,113330.0,0.76711051]
["bitfinex-derivatives","BTCF0:USTF0",1755782419589,0.08487874,113340.0,113330.0,0.76711051]
["bitfinex-derivatives","BTCF0:USTF0",1755782422790,0.06324874,113340.0,113330.0,0.76711051]
["bitfinex-derivatives","BTCF0:USTF0",1755782424890,0.08487874,113340.0,113330.0,0.76711051]
["bitfinex-derivatives","BTCF0:USTF0",1755782425094,0.03921874,113340.0,113330.0,0.76711051]
["bitfinex-derivatives","BTCF0:USTF0",1755782425286,0.06225874,113340.0,113330.0,0.76711051]
["bitfinex-derivatives","BTCF0:USTF0",1755782426298,0.06225874,113340.0,113330.0,0.76711697]
["bitfinex-derivatives","BTCF0:USTF0",1755782426498,0.08388874,113340.0,113330.0,0.76711697]
["bitfinex-derivatives","BTCF0:USTF0",1755782426697,0.09332874,113340.0,113330.0,0.76711697]
["bitfinex-derivatives","BTCF0:USTF0",1755782431799,0.06225874,113340.0,113330.0,1.08518494]
["bitfinex-derivatives","BTCF0:USTF0",1755782432302,0.06225874,113340.0,113330.0,0.76711697]
["bitfinex-derivatives","BTCF0:USTF0",1755782434800,0.06225874,113340.0,113330.0,1.08518494]
["bitfinex-derivatives","BTCF0:USTF0",1755782435104,0.06225874,113340.0,113330.0,0.76711697]
["bitfinex-derivatives","BTCF0:USTF0",1755782435704,0.06225874,113340.0,113330.0,0.77597505]
["bitfinex-derivatives","BTCF0:USTF0",1755782437207,0.03921874,113340.0,113330.0,0.77597505]
["bitfinex-derivatives","BTCF0:USTF0",1755782437706,0.06225874,113340.0,113330.0,0.77597505]
["bitfinex-derivatives","BTCF0:USTF0",1755782439212,0.03921874,113340.0,113330.0,1.36094302]
["bitfinex-derivatives","BTCF0:USTF0",1755782439508,0.02304,113350.0,113330.0,1.64553596]
["bitfinex-derivatives","BTCF0:USTF0",1755782439709,0.02304,113350.0,113340.0,1.90029724]
["bitfinex-derivatives","BTCF0:USTF0",1755782440512,0.04467,113350.0,113340.0,1.90029724]
["bitfinex-derivatives","BTCF0:USTF0",1755782443109,0.02304,113350.0,113340.0,2.07677754]
["bitfinex-derivatives","BTCF0:USTF0",1755782444013,0.05411,113360.0,113340.0,2.16501884]
["bitfinex-derivatives","BTCF0:USTF0",1755782444319,0.05411,113360.0,113350.0,0.76710137]
["bitfinex-derivatives","BTCF0:USTF0",1755782444610,0.05411,113360.0,113350.0,0.78689012]
["bitfinex-derivatives","BTCF0:USTF0",1755782445009,0.04467,113370.0,113350.0,0.64528555]
["bitfinex-derivatives","BTCF0:USTF0",1755782445208,0.02304,113360.0,113350.0,0.64528555]
["bitfinex-derivatives","BTCF0:USTF0",1755782445409,0.02304,113360.0,113350.0,1.77835352]
["bitfinex-derivatives","BTCF0:USTF0",1755782450912,0.05374,113370.0,113350.0,2.18465489]
["bitfinex-derivatives","BTCF0:USTF0",1755782451220,0.05374,113370.0,113360.0,1.08516164]
["bitfinex-derivatives","BTCF0:USTF0",1755782451714,0.10422,113370.0,113360.0,1.08516164]
["bitfinex-derivatives","BTCF0:USTF0",1755782452319,0.0693,113370.0,113360.0,1.08516164]
["bitfinex-derivatives","BTCF0:USTF0",1755782452518,0.05374,113370.0,113360.0,1.08516164]
["bitfinex-derivatives","BTCF0:USTF0",1755782453016,0.04856604,113380.0,113360.0,1.26160834]
["bitfinex-derivatives","BTCF0:USTF0",1755782453319,0.04856604,113380.0,113370.0,1.60171345]
["bitfinex-derivatives","BTCF0:USTF0",1755782453320,0.13960844,113380.0,113370.0,1.60171345]
["bitfinex-derivatives","BTCF0:USTF0",1755782454119,0.13960844,113380.0,113370.0,1.28364548]
["bitfinex-derivatives","BTCF0:USTF0",1755782454321,0.13960844,113380.0,113370.0,1.60171345]
["bitfinex-derivatives","BTCF0:USTF0",1755782454522,0.11821,113380.0,113370.0,1.60171345]
["bitfinex-derivatives","BTCF0:USTF0",1755782455522,0.11821,113380.0,113370.0,1.67227179]
["bitfinex-derivatives","BTCF0:USTF0",1755782455822,0.08329,113380.0,113370.0,1.67227179]
["bitfinex-derivatives","BTCF0:USTF0",1755782456033,0.0693,113380.0,113370.0,1.67227179]
["bitfinex-derivatives","BTCF0:USTF0",1755782456921,0.05374,113380.0,113370.0,1.67227179]
["bitfinex-derivatives","BTCF0:USTF0",1755782457120,0.03265,113380.0,113370.0,1.67227179]
["bitfinex-derivatives","BTCF0:USTF0",1755782457317,0.02274,113380.0,113370.0,1.67227179]
["bitfinex-derivatives","BTCF0:USTF0",1755782457526,0.07807183,113390.0,113370.0,2.16677016]
["bitfinex-derivatives","BTCF0:USTF0",1755782457821,0.09945058,113390.0,113380.0,0.63613594]
["bitfinex-derivatives","BTCF0:USTF0",1755782458213,0.09945058,113390.0,113380.0,1.08514614]
["bitfinex-derivatives","BTCF0:USTF0",1755782458625,0.09945058,113390.0,113380.0,0.99693594]
["bitfinex-derivatives","BTCF0:USTF0",1755782459022,0.06520875,113390.0,113380.0,0.99693594]
["bitfinex-derivatives","BTCF0:USTF0",1755782459424,0.07511875,113390.0,113380.0,0.99693594]
["bitfinex-derivatives","BTCF0:USTF0",1755782459624,0.11003875,113390.0,113380.0,0.99693594]
["bitfinex-derivatives","BTCF0:USTF0",1755782460025,0.11003875,113390.0,113380.0,1.08514614]
["bitfinex-derivatives","BTCF0:USTF0",1755782460616,0.11003875,113390.0,113380.0,0.4490102]
["bitfinex-derivatives","BTCF0:USTF0",1755782460824,0.07511875,113390.0,113380.0,0.76707817]
["bitfinex-derivatives","BTCF0:USTF0",1755782461021,0.04411875,113390.0,113380.0,1.08514614]
["bitfinex-derivatives","BTCF0:USTF0",1755782461225,0.07170405,113400.0,113380.0,1.26156104]
["bitfinex-derivatives","BTCF0:USTF0",1755782461520,0.12793227,113400.0,113390.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755782461723,0.16643548,113400.0,113390.0,1.49342797]
["bitfinex-derivatives","BTCF0:USTF0",1755782461918,0.09621726,113400.0,113390.0,1.58163037]
["bitfinex-derivatives","BTCF0:USTF0",1755782462224,0.08726405,113400.0,113390.0,1.58163037]
["bitfinex-derivatives","BTCF0:USTF0",1755782462426,0.08726405,113400.0,113390.0,1.49342797]
["bitfinex-derivatives","BTCF0:USTF0",1755782462628,0.12218405,113400.0,113390.0,1.49342797]
["bitfinex-derivatives","BTCF0:USTF0",1755782463826,0.14347534,113400.0,113390.0,1.49342797]
["bitfinex-derivatives","BTCF0:USTF0",1755782464324,0.14347534,113400.0,113390.0,1.49308499]
["bitfinex-derivatives","BTCF0:USTF0",1755782465029,0.14347534,113400.0,113390.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755782465232,0.14347534,113400.0,113390.0,1.49308499]
["bitfinex-derivatives","BTCF0:USTF0",1755782465829,0.14347534,113400.0,113390.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755782466025,0.15746534,113400.0,113390.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755782466236,0.15746534,113400.0,113390.0,1.49308499]
["bitfinex-derivatives","BTCF0:USTF0",1755782467933,0.15746534,113400.0,113390.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755782468137,0.15746534,113400.0,113390.0,1.49308499]
["bitfinex-derivatives","BTCF0:USTF0",1755782468427,0.15746534,113400.0,113390.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755782468634,0.15746534,113400.0,113390.0,0.81456]
["bitfinex-derivatives","BTCF0:USTF0",1755782469528,0.15746534,113400.0,113380.0,0.67852499]
["bitfinex-derivatives","BTCF0:USTF0",1755782469736,0.11821,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782470029,0.13950129,113390.0,113380.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782470924,0.13950129,113390.0,113380.0,1.49280499]
["bitfinex-derivatives","BTCF0:USTF0",1755782471731,0.13950129,113390.0,113380.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782472132,0.13950129,113390.0,113380.0,1.49280499]
["bitfinex-derivatives","BTCF0:USTF0",1755782472327,0.13950129,113390.0,113380.0,0.67852499]
["bitfinex-derivatives","BTCF0:USTF0",1755782472533,0.13950129,113390.0,113380.0,1.49276499]
["bitfinex-derivatives","BTCF0:USTF0",1755782472735,0.45722628,113390.0,113380.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755782473631,0.13950129,113390.0,113380.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755782474032,0.11821,113390.0,113380.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755782474732,0.13952663,113390.0,113380.0,1.17504]
["bitfinex-derivatives","BTCF0:USTF0",1755782474930,0.13952663,113390.0,113380.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755782475130,0.45725162,113390.0,113380.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1755782475532,0.38560162,113390.0,113380.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755782476238,0.13952663,113390.0,113380.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755782476438,0.45725162,113390.0,113380.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1755782481137,0.07252,113380.0,113370.0,0.45118592]
["bitfinex-derivatives","BTCF0:USTF0",1755782481341,0.45859162,113380.0,113370.0,0.90450592]
["bitfinex-derivatives","BTCF0:USTF0",1755782481536,0.45859162,113380.0,113370.0,0.01982758]
["bitfinex-derivatives","BTCF0:USTF0",1755782481737,0.45859162,113380.0,113370.0,0.83390758]
["bitfinex-derivatives","BTCF0:USTF0",1755782482234,0.14086663,113380.0,113370.0,0.83390758]
["bitfinex-derivatives","BTCF0:USTF0",1755782482436,0.45859162,113380.0,113370.0,0.83390758]
["bitfinex-derivatives","BTCF0:USTF0",1755782483339,0.45859162,113380.0,113370.0,0.01982758]
["bitfinex-derivatives","BTCF0:USTF0",1755782483639,0.45859162,113380.0,113370.0,0.83390758]
["bitfinex-derivatives","BTCF0:USTF0",1755782485145,0.45859162,113380.0,113370.0,0.01982758]
["bitfinex-derivatives","BTCF0:USTF0",1755782485438,0.45859162,113380.0,113370.0,0.83390758]
["bitfinex-derivatives","BTCF0:USTF0",1755782485642,0.45859162,113380.0,113370.0,0.83386758]
["bitfinex-derivatives","BTCF0:USTF0",1755782486235,0.14086663,113380.0,113370.0,0.83386758]
["bitfinex-derivatives","BTCF0:USTF0",1755782486435,0.45859162,113380.0,113370.0,0.83386758]
["bitfinex-derivatives","BTCF0:USTF0",1755782488642,0.14086663,113380.0,113370.0,0.83386758]
["bitfinex-derivatives","BTCF0:USTF0",1755782488942,0.45859162,113380.0,113370.0,0.83386758]
["bitfinex-derivatives","BTCF0:USTF0",1755782491542,0.14086663,113380.0,113370.0,0.83386758]
["bitfinex-derivatives","BTCF0:USTF0",1755782492044,0.45859162,113380.0,113370.0,0.83386758]
["bitfinex-derivatives","BTCF0:USTF0",1755782493140,0.81939162,113380.0,113370.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755782494343,1.13759683,113380.0,113370.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1755782494839,1.13759683,113380.0,113350.0,0.38058875]
["bitfinex-derivatives","BTCF0:USTF0",1755782495044,0.11955,113370.0,113360.0,1.1319651]
["bitfinex-derivatives","BTCF0:USTF0",1755782495242,0.45883173,113370.0,113360.0,1.1319651]
["bitfinex-derivatives","BTCF0:USTF0",1755782496340,0.45884268,113370.0,113360.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1755782497644,0.14086663,113370.0,113360.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1755782497844,0.45884268,113370.0,113360.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1755782508964,0.09235663,113370.0,113360.0,1.13197605]
["bitfinex-derivatives","BTCF0:USTF0",1755782509162,0.02131663,113370.0,113360.0,1.13197605]
["bitfinex-derivatives","BTCF0:USTF0",1755782509362,0.02131663,113370.0,113360.0,1.49277605]
["bitfinex-derivatives","BTCF0:USTF0",1755782509565,0.04550663,113380.0,113360.0,1.49277605]
["bitfinex-derivatives","BTCF0:USTF0",1755782509753,0.04550663,113380.0,113370.0,0.31797605]
["bitfinex-derivatives","BTCF0:USTF0",1755782510263,0.06680663,113380.0,113370.0,0.31797605]
["bitfinex-derivatives","BTCF0:USTF0",1755782510664,0.06680663,113380.0,113360.0,1.49277605]
["bitfinex-derivatives","BTCF0:USTF0",1755782511668,0.04550663,113380.0,113360.0,1.49277605]
["bitfinex-derivatives","BTCF0:USTF0",1755782511861,0.04550663,113380.0,113370.0,0.31797605]
["bitfinex-derivatives","BTCF0:USTF0",1755782515866,0.06680663,113380.0,113370.0,0.31797605]
["bitfinex-derivatives","BTCF0:USTF0",1755782516774,0.04550663,113380.0,113370.0,0.31797605]
["bitfinex-derivatives","BTCF0:USTF0",1755782516972,0.06680663,113380.0,113370.0,0.31797605]
["bitfinex-derivatives","BTCF0:USTF0",1755782517275,0.04550663,113380.0,113370.0,0.31797605]
["bitfinex-derivatives","BTCF0:USTF0",1755782518468,0.02131663,113380.0,113370.0,0.31785338]
["bitfinex-derivatives","BTCF0:USTF0",1755782518674,0.73773001,113390.0,113370.0,0.31785338]
["bitfinex-derivatives","BTCF0:USTF0",1755782518875,0.02419,113380.0,113360.0,0.67865338]
["bitfinex-derivatives","BTCF0:USTF0",1755782519076,0.04550663,113380.0,113370.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755782519277,0.06680663,113380.0,113370.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755782519579,0.09848663,113380.0,113370.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755782519775,0.06680663,113380.0,113370.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755782519976,0.38466001,113380.0,113370.0,1.13161338]
["bitfinex-derivatives","BTCF0:USTF0",1755782520577,0.41634001,113380.0,113370.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755782520777,0.41634001,113380.0,113370.0,1.13161338]
["bitfinex-derivatives","BTCF0:USTF0",1755782520974,0.41634001,113380.0,113370.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1755782521178,0.06680663,113380.0,113370.0,1.13161338]
["bitfinex-derivatives","BTCF0:USTF0",1755782521576,0.02131663,113380.0,113370.0,1.53768466]
["bitfinex-derivatives","BTCF0:USTF0",1755782521783,0.02131663,113380.0,113370.0,2.16313396]
["bitfinex-derivatives","BTCF0:USTF0",1755782521982,0.02131663,113390.0,113370.0,2.16313396]
["bitfinex-derivatives","BTCF0:USTF0",1755782522278,0.02131663,113390.0,113380.0,0.99650676]
["bitfinex-derivatives","BTCF0:USTF0",1755782522481,0.02419,113390.0,113380.0,0.99650676]
["bitfinex-derivatives","BTCF0:USTF0",1755782522682,0.04550663,113390.0,113380.0,1.08471686]
["bitfinex-derivatives","BTCF0:USTF0",1755782523780,0.02131663,113390.0,113380.0,1.08471686]
["bitfinex-derivatives","BTCF0:USTF0",1755782523975,0.06347068,113400.0,113380.0,1.28039427]
["bitfinex-derivatives","BTCF0:USTF0",1755782524181,0.06347068,113400.0,113390.0,1.13153338]
["bitfinex-derivatives","BTCF0:USTF0",1755782524483,0.06347068,113400.0,113390.0,1.13142054]
["bitfinex-derivatives","BTCF0:USTF0",1755782524684,0.06347068,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782524986,0.06347068,113400.0,113390.0,1.13142054]
["bitfinex-derivatives","BTCF0:USTF0",1755782525183,0.08477068,113400.0,113390.0,1.13142054]
["bitfinex-derivatives","BTCF0:USTF0",1755782526488,0.11645068,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782527284,0.13291068,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782527586,0.08477068,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782527783,0.13291068,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782529481,0.11159405,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782529686,0.13298221,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782530090,0.13298221,113400.0,113390.0,1.13142054]
["bitfinex-derivatives","BTCF0:USTF0",1755782531090,0.45072275,113400.0,113390.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1755782532086,0.09363,113390.0,113380.0,0.38006021]
["bitfinex-derivatives","BTCF0:USTF0",1755782532389,0.09363,113390.0,113380.0,1.19358021]
["bitfinex-derivatives","BTCF0:USTF0",1755782533288,0.11504106,113390.0,113380.0,0.83278021]
["bitfinex-derivatives","BTCF0:USTF0",1755782534185,0.11504106,113390.0,113380.0,1.19358021]
["bitfinex-derivatives","BTCF0:USTF0",1755782535287,0.11504106,113390.0,113380.0,1.15052075]
["bitfinex-derivatives","BTCF0:USTF0",1755782535485,0.11504106,113390.0,113380.0,1.51132075]
["bitfinex-derivatives","BTCF0:USTF0",1755782535683,0.11504106,113390.0,113380.0,1.15052075]
["bitfinex-derivatives","BTCF0:USTF0",1755782535881,0.11504106,113390.0,113380.0,1.51132075]
["bitfinex-derivatives","BTCF0:USTF0",1755782536587,0.11504106,113390.0,113380.0,1.15052075]
["bitfinex-derivatives","BTCF0:USTF0",1755782538493,0.08336106,113390.0,113380.0,1.15052075]
["bitfinex-derivatives","BTCF0:USTF0",1755782538886,0.08336106,113390.0,113380.0,1.51132075]
["bitfinex-derivatives","BTCF0:USTF0",1755782541385,0.06690106,113390.0,113380.0,1.51132075]
["bitfinex-derivatives","BTCF0:USTF0",1755782543290,0.06690106,113390.0,113380.0,0.83278021]
["bitfinex-derivatives","BTCF0:USTF0",1755782543590,0.04560106,113390.0,113380.0,1.51132075]
["bitfinex-derivatives","BTCF0:USTF0",1755782543993,0.06839106,113390.0,113380.0,1.51132075]
["bitfinex-derivatives","BTCF0:USTF0",1755782544388,0.38619255,113390.0,113380.0,1.82918319]
["bitfinex-derivatives","BTCF0:USTF0",1755782544692,0.06839106,113390.0,113380.0,1.82918319]
["bitfinex-derivatives","BTCF0:USTF0",1755782547295,0.02141106,113390.0,113380.0,1.82918319]
["bitfinex-derivatives","BTCF0:USTF0",1755782547790,0.04524106,113390.0,113380.0,1.82918319]
["bitfinex-derivatives","BTCF0:USTF0",1755782549798,0.02141106,113390.0,113380.0,1.91739339]
["bitfinex-derivatives","BTCF0:USTF0",1755782551399,0.02141106,113390.0,113380.0,1.92641248]
["bitfinex-derivatives","BTCF0:USTF0",1755782552991,0.0087518,113410.0,113380.0,2.50883527]
["bitfinex-derivatives","BTCF0:USTF0",1755782553189,0.02383,113410.0,113400.0,0.99640298]
["bitfinex-derivatives","BTCF0:USTF0",1755782553394,0.03288093,113410.0,113400.0,1.80964298]
["bitfinex-derivatives","BTCF0:USTF0",1755782553998,0.02383,113410.0,113400.0,1.80964298]
["bitfinex-derivatives","BTCF0:USTF0",1755782554399,0.02383,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782554600,0.02383,113410.0,113400.0,1.57989373]
["bitfinex-derivatives","BTCF0:USTF0",1755782554794,0.39567,113420.0,113400.0,1.57989373]
["bitfinex-derivatives","BTCF0:USTF0",1755782554795,0.02383,113420.0,113400.0,1.75628313]
["bitfinex-derivatives","BTCF0:USTF0",1755782554997,0.09721,113420.0,113410.0,0.31765903]
["bitfinex-derivatives","BTCF0:USTF0",1755782555300,0.07338,113420.0,113410.0,0.31765903]
["bitfinex-derivatives","BTCF0:USTF0",1755782556000,0.09721,113420.0,113410.0,0.31765903]
["bitfinex-derivatives","BTCF0:USTF0",1755782556200,0.10593247,113420.0,113410.0,0.31765903]
["bitfinex-derivatives","BTCF0:USTF0",1755782561104,0.10593247,113420.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782561698,0.02383,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782564208,0.02383,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782564406,0.02383,113410.0,113400.0,1.57989373]
["bitfinex-derivatives","BTCF0:USTF0",1755782564608,0.04662,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782564806,0.08149,113410.0,113400.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755782565012,0.11862715,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782566811,0.02141715,113410.0,113400.0,1.57989373]
["bitfinex-derivatives","BTCF0:USTF0",1755782567107,0.04582715,113410.0,113400.0,1.57989373]
["bitfinex-derivatives","BTCF0:USTF0",1755782570006,0.04582715,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782570203,0.04582715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782570902,0.04582715,113410.0,113400.0,1.2622346]
["bitfinex-derivatives","BTCF0:USTF0",1755782571110,0.04582715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782572114,0.02141715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782572501,0.04582715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782573413,0.06828715,113410.0,113400.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755782573605,0.06828715,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782574212,0.07795715,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782575409,0.07795715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782576107,0.07795715,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782576509,0.07795715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782577410,0.07795715,113410.0,113400.0,1.49169903]
["bitfinex-derivatives","BTCF0:USTF0",1755782578610,0.07795715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782579608,0.02141715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782580109,0.04582715,113410.0,113400.0,1.57989363]
["bitfinex-derivatives","BTCF0:USTF0",1755782580412,0.06828715,113410.0,113400.0,1.80932968]
["bitfinex-derivatives","BTCF0:USTF0",1755782580612,0.07806715,113410.0,113400.0,1.80932968]
["bitfinex-derivatives","BTCF0:USTF0",1755782581305,0.07806715,113410.0,113400.0,1.89752428]
["bitfinex-derivatives","BTCF0:USTF0",1755782581813,0.07806715,113410.0,113400.0,1.80932968]
["bitfinex-derivatives","BTCF0:USTF0",1755782582310,0.07806715,113410.0,113400.0,1.89752428]
["bitfinex-derivatives","BTCF0:USTF0",1755782582520,0.05560715,113410.0,113400.0,1.89752428]
["bitfinex-derivatives","BTCF0:USTF0",1755782583113,0.07806715,113410.0,113400.0,1.89752428]
["bitfinex-derivatives","BTCF0:USTF0",1755782584910,0.05665,113410.0,113400.0,1.89752428]
["bitfinex-derivatives","BTCF0:USTF0",1755782585214,0.0214088,113410.0,113400.0,2.21516912]
["bitfinex-derivatives","BTCF0:USTF0",1755782585414,0.0214088,113410.0,113400.0,1.89752428]
["bitfinex-derivatives","BTCF0:USTF0",1755782588416,0.0214088,113410.0,113400.0,2.21516912]
["bitfinex-derivatives","BTCF0:USTF0",1755782589617,0.02441,113420.0,113400.0,2.74664082]
["bitfinex-derivatives","BTCF0:USTF0",1755782589819,0.0458291,113420.0,113410.0,1.08427658]
["bitfinex-derivatives","BTCF0:USTF0",1755782594217,0.0458291,113420.0,113410.0,1.09295324]
["bitfinex-derivatives","BTCF0:USTF0",1755782595021,0.0682891,113420.0,113410.0,0.4489869]
["bitfinex-derivatives","BTCF0:USTF0",1755782595218,0.0682891,113420.0,113410.0,1.08427658]
["bitfinex-derivatives","BTCF0:USTF0",1755782597121,0.0556091,113420.0,113410.0,1.08427658]
["bitfinex-derivatives","BTCF0:USTF0",1755782597322,0.0458291,113420.0,113410.0,1.09315541]
["bitfinex-derivatives","BTCF0:USTF0",1755782598018,0.0214191,113420.0,113410.0,1.09315541]
["bitfinex-derivatives","BTCF0:USTF0",1755782598418,0.0454791,113420.0,113410.0,1.09315541]
["bitfinex-derivatives","BTCF0:USTF0",1755782598720,0.0679591,113420.0,113410.0,0.4489869]
["bitfinex-derivatives","BTCF0:USTF0",1755782598920,0.0679591,113420.0,113410.0,1.08427658]
["bitfinex-derivatives","BTCF0:USTF0",1755782599323,0.0679591,113420.0,113410.0,1.08527658]
["bitfinex-derivatives","BTCF0:USTF0",1755782599514,0.0772191,113420.0,113410.0,1.08527658]
["bitfinex-derivatives","BTCF0:USTF0",1755782599714,0.0547391,113420.0,113410.0,1.08527658]
["bitfinex-derivatives","BTCF0:USTF0",1755782599915,0.0772191,113420.0,113410.0,1.08527658]
["bitfinex-derivatives","BTCF0:USTF0",1755782600516,0.1406491,113420.0,113410.0,0.99708968]
["bitfinex-derivatives","BTCF0:USTF0",1755782601113,0.1406491,113420.0,113410.0,1.49100484]
["bitfinex-derivatives","BTCF0:USTF0",1755782602719,0.1406491,113420.0,113410.0,0.67844484]
["bitfinex-derivatives","BTCF0:USTF0",1755782602925,0.1406491,113420.0,113410.0,1.49096484]
["bitfinex-derivatives","BTCF0:USTF0",1755782603126,0.1406491,113420.0,113410.0,0.67844484]
["bitfinex-derivatives","BTCF0:USTF0",1755782603315,0.1406491,113420.0,113410.0,0.31764484]
["bitfinex-derivatives","BTCF0:USTF0",1755782603513,0.1406491,113420.0,113410.0,1.49092484]
["bitfinex-derivatives","BTCF0:USTF0",1755782604317,0.1406491,113420.0,113410.0,1.49192484]
["bitfinex-derivatives","BTCF0:USTF0",1755782604518,0.1406491,113420.0,113410.0,1.49292484]
["bitfinex-derivatives","BTCF0:USTF0",1755782605035,0.1063591,113420.0,113410.0,1.49292484]
["bitfinex-derivatives","BTCF0:USTF0",1755782605331,0.1406491,113420.0,113410.0,1.49292484]
["bitfinex-derivatives","BTCF0:USTF0",1755782605529,0.1406491,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782605722,0.1265191,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782606029,0.0922291,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782606419,0.1265191,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782606620,0.0922291,113420.0,113410.0,1.89875668]
["bitfinex-derivatives","BTCF0:USTF0",1755782606816,0.0772191,113420.0,113410.0,1.89875668]
["bitfinex-derivatives","BTCF0:USTF0",1755782607217,0.0454791,113420.0,113410.0,1.89875668]
["bitfinex-derivatives","BTCF0:USTF0",1755782607826,0.0679591,113420.0,113410.0,1.89875668]
["bitfinex-derivatives","BTCF0:USTF0",1755782608422,0.0772191,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782608627,0.0772191,113420.0,113410.0,1.89875668]
["bitfinex-derivatives","BTCF0:USTF0",1755782608928,0.0772191,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782610131,0.0547391,113420.0,113410.0,1.89875668]
["bitfinex-derivatives","BTCF0:USTF0",1755782610322,0.0772191,113420.0,113410.0,1.89875668]
["bitfinex-derivatives","BTCF0:USTF0",1755782610522,0.0772191,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782611631,0.0772191,113420.0,113410.0,1.89875658]
["bitfinex-derivatives","BTCF0:USTF0",1755782611834,0.0772191,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782612726,0.1406491,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782614732,0.1406491,113420.0,113410.0,1.17528]
["bitfinex-derivatives","BTCF0:USTF0",1755782614931,0.1406491,113420.0,113410.0,1.49292484]
["bitfinex-derivatives","BTCF0:USTF0",1755782617632,0.1063591,113420.0,113410.0,1.49292484]
["bitfinex-derivatives","BTCF0:USTF0",1755782617832,0.1406491,113420.0,113410.0,1.49292484]
["bitfinex-derivatives","BTCF0:USTF0",1755782619630,0.1406491,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782619828,0.1265191,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782620431,0.1406491,113420.0,113410.0,1.81056968]
["bitfinex-derivatives","BTCF0:USTF0",1755782620631,0.1406491,113420.0,113410.0,1.49292484]
["bitfinex-derivatives","BTCF0:USTF0",1755782620935,0.45829394,113420.0,113410.0,1.49276484]
["bitfinex-derivatives","BTCF0:USTF0",1755782621436,0.1406491,113420.0,113410.0,1.49276484]
["bitfinex-derivatives","BTCF0:USTF0",1755782623438,0.1406491,113420.0,113410.0,1.58095184]
["bitfinex-derivatives","BTCF0:USTF0",1755782623637,0.0214191,113420.0,113410.0,1.89859668]
["bitfinex-derivatives","BTCF0:USTF0",1755782623938,0.0454791,113420.0,113410.0,1.58095184]
["bitfinex-derivatives","BTCF0:USTF0",1755782626344,0.0454791,113420.0,113410.0,1.58088903]
["bitfinex-derivatives","BTCF0:USTF0",1755782629448,0.0214191,113420.0,113410.0,1.58088903]
["bitfinex-derivatives","BTCF0:USTF0",1755782630141,0.0440491,113420.0,113410.0,1.58088903]
["bitfinex-derivatives","BTCF0:USTF0",1755782631646,0.0768891,113420.0,113410.0,0.68038203]
["bitfinex-derivatives","BTCF0:USTF0",1755782631944,0.0768891,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782631945,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782632142,0.1263791,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782632349,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782634748,0.1410091,113420.0,113410.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782634954,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782637562,0.1410091,113420.0,113410.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782637854,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782639048,0.0923091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782639253,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782640253,0.1410091,113420.0,113410.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782640554,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782642952,0.1410091,113420.0,113410.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782643154,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782643352,0.1410091,113420.0,113410.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782643756,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782644050,0.1410091,113420.0,113410.0,1.13186203]
["bitfinex-derivatives","BTCF0:USTF0",1755782644251,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782646758,0.1410091,113420.0,113410.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782647054,0.1410091,113420.0,113410.0,1.49266203]
["bitfinex-derivatives","BTCF0:USTF0",1755782648253,0.1263791,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782648755,0.0923091,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782650355,0.0214191,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782650755,0.0768891,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782651352,0.0440491,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782651958,0.0214191,113420.0,113410.0,1.58087175]
["bitfinex-derivatives","BTCF0:USTF0",1755782652171,0.0214191,113420.0,113410.0,1.8984765]
["bitfinex-derivatives","BTCF0:USTF0",1755782652360,0.0443191,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782652551,0.0214191,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782652756,0.0440491,113420.0,113410.0,1.49268475]
["bitfinex-derivatives","BTCF0:USTF0",1755782653661,0.1109591,113420.0,113410.0,1.17508]
["bitfinex-derivatives","BTCF0:USTF0",1755782653860,0.0923091,113420.0,113410.0,1.49256475]
["bitfinex-derivatives","BTCF0:USTF0",1755782654766,0.0923091,113420.0,113410.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1755782654964,0.1410091,113420.0,113410.0,1.49256475]
["bitfinex-derivatives","BTCF0:USTF0",1755782655754,0.1410091,113420.0,113410.0,0.68040475]
["bitfinex-derivatives","BTCF0:USTF0",1755782655960,0.1410091,113420.0,113410.0,1.49304475]
["bitfinex-derivatives","BTCF0:USTF0",1755782656155,0.1410091,113420.0,113410.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1755782656360,0.1410091,113420.0,113410.0,1.49304475]
["bitfinex-derivatives","BTCF0:USTF0",1755782656560,0.45861385,113420.0,113410.0,1.49304475]
["bitfinex-derivatives","BTCF0:USTF0",1755782656765,0.1410091,113420.0,113410.0,1.49304475]
["bitfinex-derivatives","BTCF0:USTF0",1755782656967,0.45861385,113420.0,113410.0,1.17544]
["bitfinex-derivatives","BTCF0:USTF0",1755782657165,0.45861385,113420.0,113410.0,1.49304475]
["bitfinex-derivatives","BTCF0:USTF0",1755782657570,0.1410091,113420.0,113410.0,1.49304475]
["bitfinex-derivatives","BTCF0:USTF0",1755782659067,0.7754386,113420.0,113410.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1755782659366,0.45783385,113420.0,113410.0,1.13256475]
["bitfinex-derivatives","BTCF0:USTF0",1755782659564,0.45783385,113420.0,113410.0,1.49336475]
["bitfinex-derivatives","BTCF0:USTF0",1755782660170,0.1402291,113420.0,113410.0,1.49336475]
["bitfinex-derivatives","BTCF0:USTF0",1755782660363,0.45783385,113420.0,113410.0,1.49336475]
["bitfinex-derivatives","BTCF0:USTF0",1755782660560,0.1402291,113420.0,113410.0,1.49336475]
["bitfinex-derivatives","BTCF0:USTF0",1755782660772,0.45783385,113420.0,113410.0,1.49336475]
["bitfinex-derivatives","BTCF0:USTF0",1755782661067,0.1402291,113420.0,113410.0,1.49336475]
["bitfinex-derivatives","BTCF0:USTF0",1755782662172,0.0923091,113420.0,113410.0,1.58155175]
["bitfinex-derivatives","BTCF0:USTF0",1755782662370,0.0440491,113420.0,113410.0,1.8991565]
["bitfinex-derivatives","BTCF0:USTF0",1755782662573,0.0440491,113420.0,113410.0,1.58155175]
["bitfinex-derivatives","BTCF0:USTF0",1755782662964,0.0440491,113420.0,113410.0,1.8991565]
["bitfinex-derivatives","BTCF0:USTF0",1755782663165,0.0214191,113420.0,113410.0,1.8991565]
["bitfinex-derivatives","BTCF0:USTF0",1755782663471,0.0442491,113420.0,113410.0,1.8991565]
["bitfinex-derivatives","BTCF0:USTF0",1755782663859,0.0214191,113420.0,113410.0,1.8991565]
["bitfinex-derivatives","BTCF0:USTF0",1755782666271,0.0214191,113420.0,113410.0,1.5814723]
["bitfinex-derivatives","BTCF0:USTF0",1755782666471,0.0214191,113420.0,113410.0,1.8483723]
["bitfinex-derivatives","BTCF0:USTF0",1755782668375,0.05863,113430.0,113410.0,2.1129223]
["bitfinex-derivatives","BTCF0:USTF0",1755782668560,0.08007217,113430.0,113420.0,0.7665043]
["bitfinex-derivatives","BTCF0:USTF0",1755782668765,0.08007217,113430.0,113420.0,0.78627194]
["bitfinex-derivatives","BTCF0:USTF0",1755782669866,0.09635217,113430.0,113420.0,0.69809294]
["bitfinex-derivatives","BTCF0:USTF0",1755782670066,0.14502217,113430.0,113420.0,0.38056764]
["bitfinex-derivatives","BTCF0:USTF0",1755782670272,0.14502217,113430.0,113420.0,0.69809294]
["bitfinex-derivatives","BTCF0:USTF0",1755782670972,0.14502217,113430.0,113420.0,1.51125294]
["bitfinex-derivatives","BTCF0:USTF0",1755782671170,0.14502217,113430.0,113420.0,1.19372764]
["bitfinex-derivatives","BTCF0:USTF0",1755782671772,0.14502217,113430.0,113420.0,1.51125294]
["bitfinex-derivatives","BTCF0:USTF0",1755782671965,0.14502217,113430.0,113420.0,1.15045294]
["bitfinex-derivatives","BTCF0:USTF0",1755782672370,0.14502217,113430.0,113420.0,1.15053294]
["bitfinex-derivatives","BTCF0:USTF0",1755782672577,0.14502217,113430.0,113420.0,0.33729294]
["bitfinex-derivatives","BTCF0:USTF0",1755782672767,0.14502217,113430.0,113420.0,0.83300764]
["bitfinex-derivatives","BTCF0:USTF0",1755782675572,0.50582217,113430.0,113420.0,0.83300764]
["bitfinex-derivatives","BTCF0:USTF0",1755782675768,0.43432217,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782675975,0.11915,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782676173,0.14059217,113420.0,113410.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1755782676364,0.14059217,113420.0,113400.0,0.9452253]
["bitfinex-derivatives","BTCF0:USTF0",1755782676567,0.1053,113410.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782676767,0.14059217,113410.0,113400.0,0.6783253]
["bitfinex-derivatives","BTCF0:USTF0",1755782676975,0.13959217,113410.0,113400.0,1.4924853]
["bitfinex-derivatives","BTCF0:USTF0",1755782677163,0.13959217,113410.0,113400.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1755782677371,0.13959217,113410.0,113400.0,1.4924853]
["bitfinex-derivatives","BTCF0:USTF0",1755782677773,0.13959217,113410.0,113400.0,1.4932453]
["bitfinex-derivatives","BTCF0:USTF0",1755782678473,0.13859217,113410.0,113400.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1755782678769,0.13859217,113410.0,113400.0,1.4952453]
["bitfinex-derivatives","BTCF0:USTF0",1755782678976,0.13859217,113410.0,113400.0,1.17872]
["bitfinex-derivatives","BTCF0:USTF0",1755782679174,0.13859217,113410.0,113400.0,1.1354453]
["bitfinex-derivatives","BTCF0:USTF0",1755782679882,0.13859217,113410.0,113400.0,1.1384453]
["bitfinex-derivatives","BTCF0:USTF0",1755782681272,0.13859217,113410.0,113400.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1755782681470,0.13859217,113410.0,113400.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755782681777,0.13859217,113410.0,113400.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755782681979,0.13859217,113410.0,113400.0,1.1365653]
["bitfinex-derivatives","BTCF0:USTF0",1755782683180,0.13864942,113410.0,113400.0,1.1365653]
["bitfinex-derivatives","BTCF0:USTF0",1755782684975,0.49944942,113410.0,113400.0,1.1365653]
["bitfinex-derivatives","BTCF0:USTF0",1755782685180,0.49944942,113410.0,113400.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755782686082,0.49944942,113410.0,113400.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755782690585,0.13864942,113410.0,113400.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755782691585,0.13864942,113410.0,113400.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755782692375,0.45636492,113410.0,113400.0,0.3253155]
["bitfinex-derivatives","BTCF0:USTF0",1755782692580,0.45636492,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782693284,0.13864942,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782693483,0.45636492,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782693680,0.13864942,113410.0,113400.0,1.1376755]
["bitfinex-derivatives","BTCF0:USTF0",1755782694086,0.45636492,113410.0,113400.0,1.1376755]
["bitfinex-derivatives","BTCF0:USTF0",1755782694681,0.45636492,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782694889,0.13864942,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782695086,0.45636492,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782695483,0.45636492,113410.0,113400.0,0.3233155]
["bitfinex-derivatives","BTCF0:USTF0",1755782695883,0.45636492,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782697387,0.45594492,113410.0,113400.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755782697593,0.45594492,113410.0,113400.0,0.3233155]
["bitfinex-derivatives","BTCF0:USTF0",1755782697889,0.45594492,113410.0,113400.0,1.1356755]
["bitfinex-derivatives","BTCF0:USTF0",1755782699284,0.45594492,113410.0,113400.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755782699485,0.77366042,113410.0,113400.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1755782699684,0.45594492,113410.0,113400.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755782700186,1.13446042,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782702586,1.13478532,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782702999,0.81690737,113410.0,113400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782704590,0.81690737,113410.0,113380.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755782704883,0.43788795,113390.0,113380.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755782705087,0.45938737,113390.0,113380.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755782705587,0.14150942,113390.0,113380.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755782705788,0.45938737,113390.0,113380.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755782706393,0.45938737,113390.0,113380.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755782706695,0.46804005,113390.0,113380.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755782707994,0.46804005,113390.0,113380.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755782708193,0.1501621,113390.0,113380.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755782708394,0.16817949,113390.0,113380.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755782708596,0.16817949,113390.0,113380.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755782710197,0.48605744,113390.0,113380.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755782711095,0.16817949,113390.0,113380.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755782711801,0.16817949,113390.0,113380.0,1.14883795]
["bitfinex-derivatives","BTCF0:USTF0",1755782712294,0.16817949,113390.0,113380.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755782713498,0.03951681,113390.0,113380.0,1.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1755782713698,0.06352681,113390.0,113380.0,1.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1755782714207,0.03951681,113390.0,113380.0,1.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1755782714499,0.03351681,113390.0,113380.0,1.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1755782714897,0.05752681,113390.0,113380.0,1.51163795]
["bitfinex-derivatives","BTCF0:USTF0",1755782715296,0.03351681,113390.0,113380.0,1.59984805]
["bitfinex-derivatives","BTCF0:USTF0",1755782715503,0.01801739,113390.0,113380.0,1.59984805]
["bitfinex-derivatives","BTCF0:USTF0",1755782721207,0.02468,113410.0,113380.0,2.1763383]
["bitfinex-derivatives","BTCF0:USTF0",1755782721505,0.02468,113410.0,113400.0,1.37685543]
["bitfinex-derivatives","BTCF0:USTF0",1755782721706,0.02468,113410.0,113400.0,1.87277748]
["bitfinex-derivatives","BTCF0:USTF0",1755782722004,0.02468,113410.0,113400.0,1.96097208]
["bitfinex-derivatives","BTCF0:USTF0",1755782722808,0.02468,113410.0,113400.0,2.27985003]
["bitfinex-derivatives","BTCF0:USTF0",1755782723012,0.1068,113420.0,113400.0,2.45623743]
["bitfinex-derivatives","BTCF0:USTF0",1755782723204,0.07357,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782723399,0.1068,113420.0,113410.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782723799,0.12065,113420.0,113410.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782724309,0.12950847,113420.0,113410.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782725211,0.12065,113420.0,113410.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782726527,0.14235464,113420.0,113410.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782728119,0.14235464,113420.0,113410.0,0.76686475]
["bitfinex-derivatives","BTCF0:USTF0",1755782728427,0.07874464,113420.0,113410.0,0.76686475]
["bitfinex-derivatives","BTCF0:USTF0",1755782728817,0.05704,113420.0,113410.0,0.76686475]
["bitfinex-derivatives","BTCF0:USTF0",1755782731323,0.04773,113420.0,113410.0,0.76686475]
["bitfinex-derivatives","BTCF0:USTF0",1755782731519,0.07036492,113430.0,113410.0,1.03141415]
["bitfinex-derivatives","BTCF0:USTF0",1755782731721,0.04731492,113430.0,113420.0,1.57993695]
["bitfinex-derivatives","BTCF0:USTF0",1755782732118,0.02263492,113430.0,113420.0,1.57993695]
["bitfinex-derivatives","BTCF0:USTF0",1755782733023,0.02263492,113430.0,113420.0,1.58878834]
["bitfinex-derivatives","BTCF0:USTF0",1755782733228,0.02463492,113430.0,113420.0,1.57993695]
["bitfinex-derivatives","BTCF0:USTF0",1755782733438,0.04931492,113430.0,113420.0,1.57993695]
["bitfinex-derivatives","BTCF0:USTF0",1755782734526,0.07236492,113430.0,113420.0,1.262059]
["bitfinex-derivatives","BTCF0:USTF0",1755782734731,0.08167492,113430.0,113420.0,1.57993695]
["bitfinex-derivatives","BTCF0:USTF0",1755782735929,0.07967492,113430.0,113420.0,1.57993695]
["bitfinex-derivatives","BTCF0:USTF0",1755782736928,0.07036492,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782737129,0.14328492,113430.0,113420.0,1.49203795]
["bitfinex-derivatives","BTCF0:USTF0",1755782737736,0.14328492,113430.0,113420.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755782738432,0.46116287,113430.0,113420.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1755782738726,0.48280379,113430.0,113420.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1755782739425,0.48280379,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782739624,0.48280379,113430.0,113420.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1755782739827,0.12065,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782740024,0.14229092,113420.0,113410.0,1.17456]
["bitfinex-derivatives","BTCF0:USTF0",1755782740226,0.14229092,113420.0,113410.0,1.49243795]
["bitfinex-derivatives","BTCF0:USTF0",1755782742123,0.14229092,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782742329,0.14229092,113420.0,113410.0,1.17464]
["bitfinex-derivatives","BTCF0:USTF0",1755782742930,0.46016887,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782743123,0.46016887,113420.0,113410.0,1.17476]
["bitfinex-derivatives","BTCF0:USTF0",1755782743739,0.46016887,113420.0,113410.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1755782744436,0.38840887,113420.0,113410.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1755782744833,0.07053092,113420.0,113410.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1755782745129,0.12065,113410.0,113400.0,0.38029953]
["bitfinex-derivatives","BTCF0:USTF0",1755782745331,0.14233403,113410.0,113400.0,0.01949953]
["bitfinex-derivatives","BTCF0:USTF0",1755782745526,0.14233403,113410.0,113400.0,0.83357953]
["bitfinex-derivatives","BTCF0:USTF0",1755782745730,0.46021198,113410.0,113400.0,0.83357953]
["bitfinex-derivatives","BTCF0:USTF0",1755782745932,0.46911023,113410.0,113400.0,0.83357953]
["bitfinex-derivatives","BTCF0:USTF0",1755782746243,0.46911023,113410.0,113400.0,0.83345953]
["bitfinex-derivatives","BTCF0:USTF0",1755782746936,0.46911023,113410.0,113400.0,0.83445953]
["bitfinex-derivatives","BTCF0:USTF0",1755782747236,0.82991023,113410.0,113400.0,0.83445953]
["bitfinex-derivatives","BTCF0:USTF0",1755782747730,0.82991023,113410.0,113400.0,0.83545953]
["bitfinex-derivatives","BTCF0:USTF0",1755782747935,0.82991023,113410.0,113400.0,0.83537953]
["bitfinex-derivatives","BTCF0:USTF0",1755782748138,0.51203228,113410.0,113400.0,0.83537953]
["bitfinex-derivatives","BTCF0:USTF0",1755782748337,0.82991023,113410.0,113400.0,0.83537953]
["bitfinex-derivatives","BTCF0:USTF0",1755782749039,0.46911023,113410.0,113400.0,0.83537953]
["bitfinex-derivatives","BTCF0:USTF0",1755782750041,0.15123228,113410.0,113400.0,0.83537953]
["bitfinex-derivatives","BTCF0:USTF0",1755782751240,0.15123228,113410.0,113400.0,1.15325748]
["bitfinex-derivatives","BTCF0:USTF0",1755782751738,0.02168403,113410.0,113400.0,1.15325748]
["bitfinex-derivatives","BTCF0:USTF0",1755782752038,0.04500403,113410.0,113400.0,1.15325748]
["bitfinex-derivatives","BTCF0:USTF0",1755782753842,0.04500403,113410.0,113400.0,1.51405748]
["bitfinex-derivatives","BTCF0:USTF0",1755782756641,0.70131287,113430.0,113400.0,2.00832463]
["bitfinex-derivatives","BTCF0:USTF0",1755782756833,0.02332,113420.0,113410.0,0.31787795]
["bitfinex-derivatives","BTCF0:USTF0",1755782757038,0.06616278,113420.0,113410.0,1.13107795]
["bitfinex-derivatives","BTCF0:USTF0",1755782757234,0.04595492,113430.0,113410.0,1.58006475]
["bitfinex-derivatives","BTCF0:USTF0",1755782757544,0.06764513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782758540,0.04432513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782758745,0.06764513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782758946,0.04632513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782759547,0.06964513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782759850,0.06964513,113430.0,113420.0,0.68742745]
["bitfinex-derivatives","BTCF0:USTF0",1755782760348,0.06964513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782760752,0.13404513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782761054,0.14965513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782761248,0.16359513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782762349,0.16359513,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782766658,0.48147308,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782766853,0.16359513,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782768662,0.16359513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782769760,0.10949513,113430.0,113420.0,0.67867795]
["bitfinex-derivatives","BTCF0:USTF0",1755782769963,0.04732513,113430.0,113420.0,0.76685695]
["bitfinex-derivatives","BTCF0:USTF0",1755782770266,0.02563492,113430.0,113420.0,0.76685695]
["bitfinex-derivatives","BTCF0:USTF0",1755782770763,0.04895492,113430.0,113420.0,0.76685695]
["bitfinex-derivatives","BTCF0:USTF0",1755782770966,0.02563492,113430.0,113420.0,0.448979]
["bitfinex-derivatives","BTCF0:USTF0",1755782771261,0.02563492,113430.0,113420.0,0.76685695]
["bitfinex-derivatives","BTCF0:USTF0",1755782771658,0.04895492,113430.0,113420.0,0.76685695]
["bitfinex-derivatives","BTCF0:USTF0",1755782771864,0.04895492,113430.0,113420.0,0.448979]
["bitfinex-derivatives","BTCF0:USTF0",1755782772063,0.04895492,113430.0,113420.0,0.76685695]
["bitfinex-derivatives","BTCF0:USTF0",1755782773061,0.04895492,113430.0,113420.0,0.448979]
["bitfinex-derivatives","BTCF0:USTF0",1755782773261,0.04895492,113430.0,113420.0,0.76685695]
["bitfinex-derivatives","BTCF0:USTF0",1755782774477,0.02563492,113430.0,113420.0,0.78637359]
["bitfinex-derivatives","BTCF0:USTF0",1755782775270,0.02563492,113430.0,113420.0,0.46849564]
["bitfinex-derivatives","BTCF0:USTF0",1755782775576,0.02563492,113430.0,113420.0,0.78637359]
["bitfinex-derivatives","BTCF0:USTF0",1755782776374,0.04895492,113430.0,113420.0,0.78637359]
["bitfinex-derivatives","BTCF0:USTF0",1755782777375,0.07028492,113430.0,113420.0,0.78637359]
["bitfinex-derivatives","BTCF0:USTF0",1755782777575,0.09573492,113430.0,113420.0,1.51623459]
["bitfinex-derivatives","BTCF0:USTF0",1755782777886,0.12501,113430.0,113420.0,1.60441359]
["bitfinex-derivatives","BTCF0:USTF0",1755782778080,0.11125,113430.0,113420.0,1.60441359]
["bitfinex-derivatives","BTCF0:USTF0",1755782778280,0.07753,113430.0,113420.0,1.51623459]
["bitfinex-derivatives","BTCF0:USTF0",1755782778887,0.11125,113430.0,113420.0,1.19835664]
["bitfinex-derivatives","BTCF0:USTF0",1755782779078,0.11125,113430.0,113420.0,1.51623459]
["bitfinex-derivatives","BTCF0:USTF0",1755782779480,0.12501,113430.0,113420.0,1.51623459]
["bitfinex-derivatives","BTCF0:USTF0",1755782780486,0.12501,113430.0,113420.0,1.51599459]
["bitfinex-derivatives","BTCF0:USTF0",1755782783080,0.12501,113430.0,113420.0,0.38031664]
["bitfinex-derivatives","BTCF0:USTF0",1755782783290,0.4645439,113430.0,113420.0,1.19835664]
["bitfinex-derivatives","BTCF0:USTF0",1755782783790,0.14666595,113430.0,113420.0,1.19835664]
["bitfinex-derivatives","BTCF0:USTF0",1755782784277,0.14666595,113430.0,113420.0,0.38031664]
["bitfinex-derivatives","BTCF0:USTF0",1755782784477,0.14666595,113430.0,113420.0,1.19823664]
["bitfinex-derivatives","BTCF0:USTF0",1755782784684,0.4645439,113430.0,113420.0,1.19823664]
["bitfinex-derivatives","BTCF0:USTF0",1755782787387,0.14666595,113430.0,113420.0,1.19823664]
["bitfinex-derivatives","BTCF0:USTF0",1755782787788,0.14666595,113430.0,113420.0,0.83743664]
["bitfinex-derivatives","BTCF0:USTF0",1755782790292,0.4645439,113430.0,113420.0,0.83743664]
["bitfinex-derivatives","BTCF0:USTF0",1755782792796,0.14666595,113430.0,113420.0,0.83743664]
["bitfinex-derivatives","BTCF0:USTF0",1755782793295,0.14666595,113430.0,113420.0,1.19823664]
["bitfinex-derivatives","BTCF0:USTF0",1755782794995,0.14666595,113430.0,113420.0,0.83743664]
["bitfinex-derivatives","BTCF0:USTF0",1755782795299,0.14666595,113430.0,113420.0,1.19823664]
["bitfinex-derivatives","BTCF0:USTF0",1755782795498,0.14666595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782795698,0.14666595,113430.0,113420.0,1.15531459]
["bitfinex-derivatives","BTCF0:USTF0",1755782796093,0.14666595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782796498,0.14666595,113430.0,113420.0,1.15531459]
["bitfinex-derivatives","BTCF0:USTF0",1755782796798,0.14666595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782797195,0.09918595,113430.0,113420.0,1.19823664]
["bitfinex-derivatives","BTCF0:USTF0",1755782797388,0.09918595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782797592,0.07423595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782797905,0.05290595,113430.0,113420.0,1.19823664]
["bitfinex-derivatives","BTCF0:USTF0",1755782798092,0.05290595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782798700,0.07423595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782798903,0.08407595,113430.0,113420.0,1.51611459]
["bitfinex-derivatives","BTCF0:USTF0",1755782799295,0.4658339,113430.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782799501,0.41292795,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755782799793,0.41292795,113420.0,113410.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1755782799794,0.11670595,113420.0,113410.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1755782799998,0.09505,113410.0,113400.0,0.38029953]
["bitfinex-derivatives","BTCF0:USTF0",1755782800200,0.140549,113410.0,113400.0,1.19917953]
["bitfinex-derivatives","BTCF0:USTF0",1755782800398,0.093069,113410.0,113400.0,0.38029953]
["bitfinex-derivatives","BTCF0:USTF0",1755782800601,0.093069,113410.0,113400.0,1.19921953]
["bitfinex-derivatives","BTCF0:USTF0",1755782800602,0.140549,113410.0,113400.0,1.19921953]
["bitfinex-derivatives","BTCF0:USTF0",1755782800803,0.140549,113410.0,113400.0,1.51709748]
["bitfinex-derivatives","BTCF0:USTF0",1755782801001,0.140549,113410.0,113400.0,1.19921953]
["bitfinex-derivatives","BTCF0:USTF0",1755782801203,0.140549,113410.0,113400.0,1.51709748]
["bitfinex-derivatives","BTCF0:USTF0",1755782801600,0.140549,113410.0,113400.0,1.19921953]
["bitfinex-derivatives","BTCF0:USTF0",1755782801904,0.140549,113410.0,113400.0,0.69817748]
["bitfinex-derivatives","BTCF0:USTF0",1755782802105,0.140549,113410.0,113400.0,1.51709748]
["bitfinex-derivatives","BTCF0:USTF0",1755782802502,0.140549,113410.0,113400.0,0.69817748]
["bitfinex-derivatives","BTCF0:USTF0",1755782802698,0.45842695,113410.0,113400.0,1.20165953]
["bitfinex-derivatives","BTCF0:USTF0",1755782803404,0.45842695,113410.0,113400.0,0.38229953]
["bitfinex-derivatives","BTCF0:USTF0",1755782803606,0.45842695,113410.0,113400.0,1.20161953]
["bitfinex-derivatives","BTCF0:USTF0",1755782804305,0.45842695,113410.0,113400.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755782804899,0.45842695,113410.0,113400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755782805100,0.45842695,113410.0,113400.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1755782805295,0.45842695,113410.0,113400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755782805504,0.45842695,113410.0,113400.0,1.1818]
["bitfinex-derivatives","BTCF0:USTF0",1755782805807,0.45842695,113410.0,113400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755782806004,0.45842695,113410.0,113400.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1755782806508,0.45842695,113410.0,113400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755782806704,0.45842695,113410.0,113400.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1755782808309,0.81922695,113410.0,113400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755782820215,0.06844,113400.0,113380.0,0.8172]
["bitfinex-derivatives","BTCF0:USTF0",1755782820421,0.43481795,113390.0,113380.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755782820618,0.138619,113390.0,113380.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755782820813,0.45649695,113390.0,113380.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755782821009,0.138619,113390.0,113380.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755782821218,0.45649695,113390.0,113380.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755782821716,0.45649695,113390.0,113380.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755782821922,0.81729695,113390.0,113380.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1755782822719,0.81729695,113390.0,113380.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755782822914,0.82604702,113390.0,113380.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755782823526,0.82604702,113390.0,113380.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755782823717,0.82604702,113390.0,113380.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1755782824116,0.82604702,113390.0,113380.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1755782824321,0.50816907,113390.0,113380.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755782824519,0.50816907,113390.0,113380.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1755782825217,0.50816907,113390.0,113380.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1755782825422,0.50816907,113390.0,113380.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1755782825622,0.50816907,113390.0,113380.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1755782825824,0.50816907,113390.0,113380.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755782827023,0.58048602,113390.0,113380.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755782828726,0.067489,113390.0,113380.0,1.14511795]
["bitfinex-derivatives","BTCF0:USTF0",1755782829128,0.076749,113390.0,113380.0,1.14511795]
["bitfinex-derivatives","BTCF0:USTF0",1755782829729,0.124729,113390.0,113380.0,1.14511795]
["bitfinex-derivatives","BTCF0:USTF0",1755782829929,0.138619,113390.0,113380.0,1.14511795]
["bitfinex-derivatives","BTCF0:USTF0",1755782830929,0.021679,113390.0,113380.0,1.59412805]
["bitfinex-derivatives","BTCF0:USTF0",1755782831328,0.040531,113400.0,113380.0,1.77054595]
["bitfinex-derivatives","BTCF0:USTF0",1755782831529,0.06215283,113400.0,113390.0,0.68387795]
["bitfinex-derivatives","BTCF0:USTF0",1755782831733,0.06215283,113400.0,113390.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755782832032,0.06215283,113400.0,113390.0,0.68387795]
["bitfinex-derivatives","BTCF0:USTF0",1755782832236,0.03951283,113400.0,113390.0,0.77208025]
["bitfinex-derivatives","BTCF0:USTF0",1755782832421,0.06215283,113400.0,113390.0,0.68387795]
["bitfinex-derivatives","BTCF0:USTF0",1755782832732,0.06215283,113400.0,113390.0,0.77208025]
["bitfinex-derivatives","BTCF0:USTF0",1755782833139,0.06215283,113400.0,113390.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755782833327,0.06215283,113400.0,113390.0,0.4542023]
["bitfinex-derivatives","BTCF0:USTF0",1755782833632,0.06215283,113400.0,113390.0,0.77208025]
["bitfinex-derivatives","BTCF0:USTF0",1755782834632,0.06215283,113400.0,113390.0,0.77408025]
["bitfinex-derivatives","BTCF0:USTF0",1755782835430,0.06215283,113400.0,113390.0,0.84668965]
["bitfinex-derivatives","BTCF0:USTF0",1755782836038,0.06215283,113400.0,113390.0,0.77608025]
["bitfinex-derivatives","BTCF0:USTF0",1755782837439,0.03951283,113400.0,113390.0,0.77608025]
["bitfinex-derivatives","BTCF0:USTF0",1755782838247,0.06391283,113400.0,113390.0,1.59216025]
["bitfinex-derivatives","BTCF0:USTF0",1755782838550,0.06391283,113400.0,113390.0,1.60094397]
["bitfinex-derivatives","BTCF0:USTF0",1755782838855,0.09660283,113400.0,113390.0,1.59216025]
["bitfinex-derivatives","BTCF0:USTF0",1755782840644,0.13058283,113400.0,113390.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1755782840848,0.13058283,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782841043,0.13058283,113400.0,113390.0,1.66219095]
["bitfinex-derivatives","BTCF0:USTF0",1755782841343,0.09660283,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782843643,0.09660283,113400.0,113390.0,1.2561108]
["bitfinex-derivatives","BTCF0:USTF0",1755782843842,0.09660283,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782844650,0.074981,113400.0,113390.0,1.66219095]
["bitfinex-derivatives","BTCF0:USTF0",1755782845145,0.138341,113400.0,113390.0,0.8953108]
["bitfinex-derivatives","BTCF0:USTF0",1755782845348,0.138341,113400.0,113390.0,1.2561108]
["bitfinex-derivatives","BTCF0:USTF0",1755782845549,0.15996453,113400.0,113390.0,1.2561108]
["bitfinex-derivatives","BTCF0:USTF0",1755782845951,0.15996453,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782846950,0.11195453,113400.0,113390.0,1.66219095]
["bitfinex-derivatives","BTCF0:USTF0",1755782847146,0.090331,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782847749,0.090331,113400.0,113390.0,1.66219095]
["bitfinex-derivatives","BTCF0:USTF0",1755782848449,0.090331,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782851245,0.090331,113400.0,113390.0,1.2561108]
["bitfinex-derivatives","BTCF0:USTF0",1755782851451,0.124311,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782851843,0.090331,113400.0,113390.0,1.57398875]
["bitfinex-derivatives","BTCF0:USTF0",1755782852253,0.090331,113400.0,113390.0,0.75790875]
["bitfinex-derivatives","BTCF0:USTF0",1755782852453,0.138341,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782853150,0.104361,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782853649,0.090331,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782855252,0.124311,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782855449,0.124311,113400.0,113390.0,1.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1755782855650,0.124311,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782855950,0.090331,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782856152,0.124311,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782856352,0.090331,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782857247,0.11189277,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782858051,0.090331,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782858251,0.14587811,113400.0,113390.0,1.2563908]
["bitfinex-derivatives","BTCF0:USTF0",1755782858452,0.11189811,113400.0,113390.0,1.57426875]
["bitfinex-derivatives","BTCF0:USTF0",1755782860354,0.47778606,113400.0,113390.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1755782860957,0.47778606,113400.0,113390.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755782861254,0.47778606,113400.0,113390.0,0.82504]
["bitfinex-derivatives","BTCF0:USTF0",1755782861450,0.47778606,113400.0,113390.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1755782861657,0.83858606,113400.0,113390.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1755782861955,0.83858606,113400.0,113390.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755782862250,0.47778606,113400.0,113390.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755782863655,0.15990811,113400.0,113390.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755782863855,0.47778606,113400.0,113390.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755782864956,0.15990811,113400.0,113390.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755782865458,0.15990811,113400.0,113390.0,1.14347795]
["bitfinex-derivatives","BTCF0:USTF0",1755782866659,0.47778606,113400.0,113390.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755782866859,0.83858606,113400.0,113390.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755782867156,0.83858606,113400.0,113390.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1755782870463,0.83858606,113400.0,113390.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755782870754,0.83858606,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782871356,0.83858606,113400.0,113390.0,0.82372]
["bitfinex-derivatives","BTCF0:USTF0",1755782872261,0.83858606,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782872561,0.83858606,113400.0,113390.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755782873262,0.83858606,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782873461,0.79057606,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782873659,0.83783606,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782873861,0.11189811,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782874261,0.12569811,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782874458,0.15915811,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782875664,0.47703606,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782878464,0.15915811,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782878665,0.47703606,113400.0,113390.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1755782880265,0.06385811,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782880568,0.01956711,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782881367,0.04217711,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782883876,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782884174,0.02261,113400.0,113390.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1755782884575,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782885369,0.04408,113400.0,113390.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1755782885681,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782885874,0.02261,113400.0,113390.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1755782886078,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782887071,0.02261,113400.0,113390.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1755782887277,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782887773,0.02261,113400.0,113390.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1755782887974,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782888580,0.02261,113400.0,113390.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1755782888874,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782889072,0.04408,113400.0,113390.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1755782889271,0.02261,113400.0,113390.0,1.50439795]
["bitfinex-derivatives","BTCF0:USTF0",1755782890580,0.04408,113400.0,113390.0,1.50471795]
["bitfinex-derivatives","BTCF0:USTF0",1755782890782,0.11786,113400.0,113390.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755782890973,0.11786,113400.0,113390.0,1.50471795]
["bitfinex-derivatives","BTCF0:USTF0",1755782891174,0.45351954,113400.0,113390.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755782891773,0.45351954,113400.0,113390.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755782891975,0.45351954,113400.0,113390.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755782892276,0.81431954,113400.0,113390.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755782892484,0.83647632,113400.0,113390.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755782893383,0.83647632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782901291,0.78921632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782901492,0.47634632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782901694,0.83714632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782901902,0.47634632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782902100,0.08401837,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782902494,0.09362837,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782902702,0.14232837,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782902903,0.15702837,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782904408,0.47490632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782905192,0.15702837,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782905392,0.47490632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782905896,0.15702837,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782906091,0.47490632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782907200,0.15702837,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782907399,0.47490632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782910404,0.83570632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782910604,0.47490632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782910805,0.83570632,113400.0,113390.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1755782911607,0.83570632,113400.0,113390.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755782912405,0.83570632,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782912708,0.83570632,113400.0,113390.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1755782913504,1.15358427,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782914310,0.83570632,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782921908,0.81792473,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782924910,0.50004678,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782925115,0.81792473,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782927011,0.50004678,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782927211,0.81792473,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782934229,0.50004678,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782934422,0.81792473,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782936221,0.83562248,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782938323,1.15337177,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782939030,0.51774453,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782939328,1.15337177,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782944728,0.51774453,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782945231,1.15337177,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782946030,0.51774453,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782946230,1.15337177,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782953429,0.51774453,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782953636,1.15337177,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782954730,0.83555815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782955236,0.83555815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782955439,0.83555815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782955629,0.83555815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782956032,0.83555815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782956332,0.83555815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782956632,0.83555815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782956835,0.83555815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782957034,0.51774453,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782957235,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782958139,0.15694453,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782958338,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782958637,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782958839,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782959240,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782959439,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782959942,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782960143,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782961641,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782961842,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782962336,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782962635,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782962837,0.15694453,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782963037,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782964239,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782964445,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782964943,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782965150,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782965536,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782965845,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782966245,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782966546,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782967550,0.47475815,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782967744,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782968753,0.15694453,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755782968946,0.47475815,113400.0,113390.0,0.32181362]
["bitfinex-derivatives","BTCF0:USTF0",1755782969148,0.47475815,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782969341,0.47475815,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782971053,0.47475815,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782971349,0.47475815,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782971548,0.4570604,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782971743,0.4570604,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782971949,0.4570604,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782972449,0.4570604,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782972652,0.4570604,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782973048,0.4570604,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782973246,0.4570604,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782973448,0.13924678,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782973650,0.13924678,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782973847,0.4570604,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782974252,0.4570604,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782974450,0.4570604,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782975248,0.4570604,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782975448,0.4570604,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782975647,0.4560004,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782975848,0.4560004,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782976152,0.4560004,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782976352,0.4560004,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782976546,0.13818678,113400.0,113390.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1755782976751,0.13818678,113400.0,113390.0,0.77081542]
["bitfinex-derivatives","BTCF0:USTF0",1755782977151,0.13818678,113400.0,113390.0,0.4530018]
["bitfinex-derivatives","BTCF0:USTF0",1755782977351,0.13818678,113400.0,113390.0,0.77081542]
["bitfinex-derivatives","BTCF0:USTF0",1755782977952,0.13818678,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782978447,0.13818678,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782978656,0.13818678,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782979153,0.13818678,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782979354,0.13818678,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782979554,0.4560004,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782979954,0.13818678,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782980256,0.4560004,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782980455,0.13818678,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782980647,0.4560004,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782981054,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782981257,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782981657,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782981856,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782982255,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782982459,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782983058,0.13898857,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782983247,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782983951,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782984147,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782984659,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782984858,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782985254,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782985460,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782985659,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782985858,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782986860,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782987160,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782987661,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782987865,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782988255,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782988454,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782988766,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782988970,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782989463,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782989664,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782990068,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782990268,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782990765,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782990967,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782991268,0.13898857,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782991469,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782992370,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782992669,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782993070,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782993266,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782993765,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782993966,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782994171,0.45680219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755782994373,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782997181,0.13898857,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782997374,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782998077,0.13898857,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782998271,0.45680219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782999374,0.40993219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782999678,0.13892857,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755782999882,0.13892857,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755783002567,0.45674219,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755783002778,0.45674219,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755783003480,0.13892857,113400.0,113390.0,0.68261362]
["bitfinex-derivatives","BTCF0:USTF0",1755783004380,0.06703857,113400.0,113390.0,1.08862924]
["bitfinex-derivatives","BTCF0:USTF0",1755783004575,0.04556857,113400.0,113390.0,1.08862924]
["bitfinex-derivatives","BTCF0:USTF0",1755783006278,0.02295857,113400.0,113390.0,1.08862924]
["bitfinex-derivatives","BTCF0:USTF0",1755783006791,0.04571857,113400.0,113390.0,1.08862924]
["bitfinex-derivatives","BTCF0:USTF0",1755783007479,0.04571857,113400.0,113390.0,1.90238924]
["bitfinex-derivatives","BTCF0:USTF0",1755783008377,0.06690857,113400.0,113390.0,1.08862924]
["bitfinex-derivatives","BTCF0:USTF0",1755783008585,0.06690857,113400.0,113390.0,1.90238924]
["bitfinex-derivatives","BTCF0:USTF0",1755783008775,0.04571857,113400.0,113390.0,1.90238924]
["bitfinex-derivatives","BTCF0:USTF0",1755783008971,0.06690857,113400.0,113390.0,1.90238924]
["bitfinex-derivatives","BTCF0:USTF0",1755783009288,0.06690857,113400.0,113390.0,1.81418724]
["bitfinex-derivatives","BTCF0:USTF0",1755783009482,0.06690857,113400.0,113390.0,1.90234924]
["bitfinex-derivatives","BTCF0:USTF0",1755783010683,0.06690857,113400.0,113390.0,1.81414724]
["bitfinex-derivatives","BTCF0:USTF0",1755783010987,0.06690857,113400.0,113390.0,1.90234924]
["bitfinex-derivatives","BTCF0:USTF0",1755783011184,0.06690857,113400.0,113390.0,1.81414724]
["bitfinex-derivatives","BTCF0:USTF0",1755783011379,0.07642857,113400.0,113390.0,1.90234924]
["bitfinex-derivatives","BTCF0:USTF0",1755783011579,0.07642857,113400.0,113390.0,1.81414724]
["bitfinex-derivatives","BTCF0:USTF0",1755783011785,0.07642857,113400.0,113390.0,1.49633362]
["bitfinex-derivatives","BTCF0:USTF0",1755783012287,0.07642857,113400.0,113390.0,1.58453562]
["bitfinex-derivatives","BTCF0:USTF0",1755783012489,0.05523857,113400.0,113390.0,1.58453562]
["bitfinex-derivatives","BTCF0:USTF0",1755783012688,0.07642857,113400.0,113390.0,1.81414724]
["bitfinex-derivatives","BTCF0:USTF0",1755783012989,0.07642857,113400.0,113390.0,1.90234924]
["bitfinex-derivatives","BTCF0:USTF0",1755783013197,0.07642857,113400.0,113390.0,1.266722]
["bitfinex-derivatives","BTCF0:USTF0",1755783013493,0.07642857,113400.0,113390.0,1.81414724]
["bitfinex-derivatives","BTCF0:USTF0",1755783013681,0.07642857,113400.0,113390.0,1.49633362]
["bitfinex-derivatives","BTCF0:USTF0",1755783015886,0.05523857,113400.0,113390.0,1.49633362]
["bitfinex-derivatives","BTCF0:USTF0",1755783016076,0.07642857,113400.0,113390.0,1.49633362]
["bitfinex-derivatives","BTCF0:USTF0",1755783016488,0.45616219,113400.0,113390.0,1.49629362]
["bitfinex-derivatives","BTCF0:USTF0",1755783018587,0.77397581,113400.0,113390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755783018791,0.77397581,113400.0,113390.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1755783019094,1.13477581,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783019394,1.13477581,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783019395,1.09750581,113400.0,113370.0,2.05790753]
["bitfinex-derivatives","BTCF0:USTF0",1755783019582,0.38006362,113380.0,113370.0,1.70110753]
["bitfinex-derivatives","BTCF0:USTF0",1755783019782,0.72083581,113380.0,113370.0,1.69710753]
["bitfinex-derivatives","BTCF0:USTF0",1755783019982,1.13871581,113380.0,113370.0,0.01954753]
["bitfinex-derivatives","BTCF0:USTF0",1755783020183,0.11933,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783020385,0.11933,113350.0,113340.0,0.38688471]
["bitfinex-derivatives","BTCF0:USTF0",1755783020587,0.14228857,113350.0,113340.0,0.01968471]
["bitfinex-derivatives","BTCF0:USTF0",1755783020888,1.13871581,113350.0,113340.0,0.01968471]
["bitfinex-derivatives","BTCF0:USTF0",1755783021190,0.03792,113340.0,113320.0,0.43186958]
["bitfinex-derivatives","BTCF0:USTF0",1755783021380,0.08527,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783021581,0.42604219,113330.0,113320.0,1.1936]
["bitfinex-derivatives","BTCF0:USTF0",1755783021780,0.03792,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783021988,0.42616035,113320.0,113310.0,1.17564]
["bitfinex-derivatives","BTCF0:USTF0",1755783022191,0.07576,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783022381,0.07276,113300.0,113290.0,2.03816]
["bitfinex-derivatives","BTCF0:USTF0",1755783022586,0.08227,113300.0,113290.0,2.86176]
["bitfinex-derivatives","BTCF0:USTF0",1755783023088,0.11633,113300.0,113290.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1755783023290,0.11633,113300.0,113290.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755783023494,0.13733247,113300.0,113290.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1755783023885,0.11433,113300.0,113290.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1755783024487,0.11433,113300.0,113290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1755783024789,0.11433,113300.0,113290.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755783024790,0.43265477,113300.0,113290.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755783025594,0.79645477,113300.0,113290.0,0.82464]
["bitfinex-derivatives","BTCF0:USTF0",1755783025891,0.08527,113270.0,113260.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755783026098,0.40359477,113270.0,113260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755783026393,0.11933,113270.0,113260.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755783026594,0.11933,113270.0,113260.0,0.40909477]
["bitfinex-derivatives","BTCF0:USTF0",1755783026782,0.11933,113270.0,113260.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755783026982,0.48013,113270.0,113260.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755783027383,0.11933,113270.0,113260.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755783028187,0.48013,113270.0,113260.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755783028389,0.11933,113270.0,113260.0,0.11049683]
["bitfinex-derivatives","BTCF0:USTF0",1755783028591,0.11933,113270.0,113260.0,0.11249683]
["bitfinex-derivatives","BTCF0:USTF0",1755783028982,0.11933,113270.0,113260.0,0.4378216]
["bitfinex-derivatives","BTCF0:USTF0",1755783029187,0.12033,113270.0,113260.0,0.4378216]
["bitfinex-derivatives","BTCF0:USTF0",1755783029504,0.12033,113270.0,113260.0,0.11949683]
["bitfinex-derivatives","BTCF0:USTF0",1755783029890,0.08627,113270.0,113260.0,0.11949683]
["bitfinex-derivatives","BTCF0:USTF0",1755783030092,0.07137,113270.0,113260.0,0.48029683]
["bitfinex-derivatives","BTCF0:USTF0",1755783030389,0.12033,113270.0,113260.0,0.11949683]
["bitfinex-derivatives","BTCF0:USTF0",1755783030797,0.12033,113270.0,113260.0,0.4378216]
["bitfinex-derivatives","BTCF0:USTF0",1755783030986,0.02402,113270.0,113260.0,0.8869246]
["bitfinex-derivatives","BTCF0:USTF0",1755783031193,0.001,113270.0,113260.0,0.8869246]
["bitfinex-derivatives","BTCF0:USTF0",1755783031399,0.01773309,113280.0,113270.0,0.1860653]
["bitfinex-derivatives","BTCF0:USTF0",1755783031591,0.02302,113290.0,113280.0,0.1678575]
["bitfinex-derivatives","BTCF0:USTF0",1755783031798,0.1370489,113310.0,113300.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1755783031992,0.1370489,113310.0,113300.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755783032189,0.09492,113300.0,113290.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755783032389,0.02302,113290.0,113280.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1755783032690,0.43765477,113290.0,113280.0,0.88573]
["bitfinex-derivatives","BTCF0:USTF0",1755783033090,0.11933,113290.0,113280.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755783033289,0.11933,113290.0,113280.0,0.92053]
["bitfinex-derivatives","BTCF0:USTF0",1755783033490,0.11933,113290.0,113280.0,1.23885477]
["bitfinex-derivatives","BTCF0:USTF0",1755783033696,0.11933,113290.0,113280.0,0.92153]
["bitfinex-derivatives","BTCF0:USTF0",1755783034189,0.11933,113290.0,113280.0,1.28233]
["bitfinex-derivatives","BTCF0:USTF0",1755783034386,0.02302,113300.0,113280.0,1.64006877]
["bitfinex-derivatives","BTCF0:USTF0",1755783034694,0.05501,113300.0,113290.0,0.77689477]
["bitfinex-derivatives","BTCF0:USTF0",1755783034890,0.02302,113300.0,113290.0,0.77689477]
["bitfinex-derivatives","BTCF0:USTF0",1755783035090,0.0177189,113310.0,113290.0,1.02734387]
["bitfinex-derivatives","BTCF0:USTF0",1755783035287,0.0177189,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783035288,0.0656089,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783035490,0.0407389,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783035688,0.0177189,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783035899,0.0407389,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783036293,0.0437389,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783036492,0.0207189,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783036688,0.0437389,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783037402,0.0447389,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783037599,0.007,113310.0,113300.0,1.65314677]
["bitfinex-derivatives","BTCF0:USTF0",1755783038097,0.04062119,113320.0,113310.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1755783038305,0.04062119,113320.0,113310.0,0.5468341]
["bitfinex-derivatives","BTCF0:USTF0",1755783038803,0.04062119,113320.0,113310.0,0.45857]
["bitfinex-derivatives","BTCF0:USTF0",1755783038998,0.04062119,113320.0,113310.0,0.95568924]
["bitfinex-derivatives","BTCF0:USTF0",1755783039498,0.04562119,113320.0,113310.0,0.95568924]
["bitfinex-derivatives","BTCF0:USTF0",1755783039800,0.04562119,113320.0,113310.0,0.45857]
["bitfinex-derivatives","BTCF0:USTF0",1755783040098,0.13893119,113320.0,113310.0,1.28153]
["bitfinex-derivatives","BTCF0:USTF0",1755783040299,0.64005043,113320.0,113310.0,1.28153]
["bitfinex-derivatives","BTCF0:USTF0",1755783040601,0.64005043,113320.0,113310.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1755783041203,1.00085043,113320.0,113290.0,0.42902137]
["bitfinex-derivatives","BTCF0:USTF0",1755783041394,0.54446924,113300.0,113290.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755783041599,0.90526924,113300.0,113290.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755783041796,0.97724924,113300.0,113290.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1755783042505,0.97724924,113300.0,113290.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1755783042704,1.00012595,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755783042904,0.98522595,113300.0,113260.0,2.10783683]
["bitfinex-derivatives","BTCF0:USTF0",1755783043112,0.11933,113270.0,113260.0,2.07335683]
["bitfinex-derivatives","BTCF0:USTF0",1755783043291,0.11933,113270.0,113260.0,2.90487683]
["bitfinex-derivatives","BTCF0:USTF0",1755783043497,0.11833,113270.0,113260.0,2.90487683]
["bitfinex-derivatives","BTCF0:USTF0",1755783043706,0.11833,113270.0,113260.0,2.93935683]
["bitfinex-derivatives","BTCF0:USTF0",1755783044797,0.11733,113270.0,113260.0,2.95235683]
["bitfinex-derivatives","BTCF0:USTF0",1755783044997,0.10243,113270.0,113260.0,3.44947607]
["bitfinex-derivatives","BTCF0:USTF0",1755783045209,0.11733,113270.0,113260.0,3.44447607]
["bitfinex-derivatives","BTCF0:USTF0",1755783045700,0.11733,113270.0,113260.0,3.44747607]
["bitfinex-derivatives","BTCF0:USTF0",1755783045907,0.11733,113270.0,113260.0,2.60795607]
["bitfinex-derivatives","BTCF0:USTF0",1755783046105,0.11733,113270.0,113260.0,2.94271683]
["bitfinex-derivatives","BTCF0:USTF0",1755783047311,0.14029604,113270.0,113260.0,2.94271683]
["bitfinex-derivatives","BTCF0:USTF0",1755783048000,0.21064122,113270.0,113260.0,2.94271683]
["bitfinex-derivatives","BTCF0:USTF0",1755783048201,0.21064122,113270.0,113260.0,2.94471683]
["bitfinex-derivatives","BTCF0:USTF0",1755783048805,0.21064122,113270.0,113260.0,2.53584683]
["bitfinex-derivatives","BTCF0:USTF0",1755783049113,0.21064122,113270.0,113260.0,0.92070683]
["bitfinex-derivatives","BTCF0:USTF0",1755783049603,1.06856046,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755783049908,1.06856046,113270.0,113260.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755783050109,1.06856046,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755783050310,0.57144122,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755783050503,1.06856046,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755783050702,1.06856046,113270.0,113230.0,0.01974857]
["bitfinex-derivatives","BTCF0:USTF0",1755783051012,1.06856046,113270.0,113220.0,2.03976]
["bitfinex-derivatives","BTCF0:USTF0",1755783051013,0.11832,113230.0,113220.0,2.55988]
["bitfinex-derivatives","BTCF0:USTF0",1755783051310,0.14128604,113230.0,113220.0,0.93907104]
["bitfinex-derivatives","BTCF0:USTF0",1755783051506,0.50208604,113230.0,113220.0,0.93907104]
["bitfinex-derivatives","BTCF0:USTF0",1755783051900,0.50208604,113230.0,113220.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1755783052098,0.51078783,113230.0,113220.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755783052302,0.11832,113220.0,113210.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755783052505,0.14128604,113220.0,113210.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755783053209,0.14128604,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783056507,0.09560604,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783056710,0.14128604,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783058012,0.14128604,113220.0,113210.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755783058411,0.14128604,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783059809,0.14128604,113220.0,113210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755783060407,0.14128604,113220.0,113210.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1755783060712,0.14228604,113220.0,113210.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1755783061412,0.14228604,113220.0,113210.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755783061615,0.14428604,113220.0,113210.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1755783062009,0.14428604,113220.0,113210.0,1.42941924]
["bitfinex-derivatives","BTCF0:USTF0",1755783062010,0.14328604,113220.0,113210.0,1.42941924]
["bitfinex-derivatives","BTCF0:USTF0",1755783062209,0.14528604,113220.0,113210.0,0.9323]
["bitfinex-derivatives","BTCF0:USTF0",1755783062404,0.50608604,113220.0,113210.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1755783062609,0.50608604,113220.0,113200.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1755783062610,0.93276528,113220.0,113200.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1755783062815,0.11832,113210.0,113200.0,1.25092]
["bitfinex-derivatives","BTCF0:USTF0",1755783063212,0.07264,113210.0,113200.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1755783063407,0.03445,113210.0,113200.0,1.75603924]
["bitfinex-derivatives","BTCF0:USTF0",1755783063614,0.45314157,113220.0,113210.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755783063914,0.06838208,113220.0,113210.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755783064115,0.16194208,113220.0,113210.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1755783064415,0.16194208,113220.0,113210.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755783064621,0.52074208,113220.0,113210.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755783064919,0.52074208,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783065121,0.52174208,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783065419,0.52174208,113220.0,113210.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1755783065720,0.52174208,113220.0,113210.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1755783065917,0.52374208,113220.0,113210.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755783066114,0.16294208,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783066322,0.06938208,113220.0,113210.0,0.95697924]
["bitfinex-derivatives","BTCF0:USTF0",1755783066717,0.06938208,113220.0,113210.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1755783066718,0.16294208,113220.0,113210.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1755783067015,0.16294208,113220.0,113210.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1755783067222,0.11726208,113220.0,113210.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1755783067620,0.06938208,113220.0,113210.0,0.95697924]
["bitfinex-derivatives","BTCF0:USTF0",1755783067819,0.13403208,113220.0,113210.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1755783068019,0.16294208,113220.0,113210.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1755783068517,0.11726208,113220.0,113210.0,0.45986]
["bitfinex-derivatives","BTCF0:USTF0",1755783069223,0.04462208,113220.0,113210.0,1.04532004]
["bitfinex-derivatives","BTCF0:USTF0",1755783069419,0.09755734,113240.0,113230.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1755783069629,0.11121734,113240.0,113230.0,0.90941]
["bitfinex-derivatives","BTCF0:USTF0",1755783069824,0.11121734,113240.0,113230.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755783070123,0.11832,113230.0,113220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755783070319,0.61543924,113230.0,113220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755783070525,0.11832,113230.0,113220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755783071726,0.11932,113230.0,113220.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1755783071929,0.12032,113230.0,113220.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755783072221,0.07464,113230.0,113220.0,0.56516924]
["bitfinex-derivatives","BTCF0:USTF0",1755783072422,0.07364,113230.0,113220.0,0.92596924]
["bitfinex-derivatives","BTCF0:USTF0",1755783072617,0.12032,113230.0,113220.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1755783072822,0.12032,113230.0,113220.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1755783073018,0.12032,113230.0,113220.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1755783073617,0.002,113230.0,113220.0,0.92596924]
["bitfinex-derivatives","BTCF0:USTF0",1755783073937,0.07264,113250.0,113240.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1755783074221,0.0863,113250.0,113240.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1755783074422,0.99389658,113260.0,113250.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1755783074730,0.11832,113250.0,113240.0,0.90629]
["bitfinex-derivatives","BTCF0:USTF0",1755783075124,0.12132,113250.0,113240.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1755783075429,0.61843924,113250.0,113240.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1755783075626,0.61843924,113250.0,113240.0,0.87853]
["bitfinex-derivatives","BTCF0:USTF0",1755783075829,0.12532,113250.0,113240.0,0.89349]
["bitfinex-derivatives","BTCF0:USTF0",1755783076025,0.07964,113250.0,113240.0,0.90629]
["bitfinex-derivatives","BTCF0:USTF0",1755783076231,0.07964,113250.0,113240.0,1.27509]
["bitfinex-derivatives","BTCF0:USTF0",1755783076431,0.07964,113250.0,113240.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1755783076432,0.0933,113250.0,113240.0,0.91429]
["bitfinex-derivatives","BTCF0:USTF0",1755783076625,0.12786,113250.0,113240.0,0.90629]
["bitfinex-derivatives","BTCF0:USTF0",1755783077026,0.1142,113250.0,113240.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1755783077228,0.1142,113250.0,113240.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1755783077434,0.12813,113250.0,113240.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1755783077624,0.07964,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783077822,0.03176,113250.0,113240.0,1.77428924]
["bitfinex-derivatives","BTCF0:USTF0",1755783078025,0.03176,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783078226,0.05495,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783078725,0.007,113250.0,113240.0,1.77428924]
["bitfinex-derivatives","BTCF0:USTF0",1755783079029,0.03199,113250.0,113240.0,1.77428924]
["bitfinex-derivatives","BTCF0:USTF0",1755783079229,0.03199,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783079626,0.007,113250.0,113240.0,1.77428924]
["bitfinex-derivatives","BTCF0:USTF0",1755783079825,0.007,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783080137,0.03199,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783080431,0.02999,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783081025,0.02899,113250.0,113240.0,1.27717]
["bitfinex-derivatives","BTCF0:USTF0",1755783081336,0.02396537,113250.0,113240.0,1.3654873]
["bitfinex-derivatives","BTCF0:USTF0",1755783081527,0.01832537,113250.0,113240.0,1.86260654]
["bitfinex-derivatives","BTCF0:USTF0",1755783081727,0.001,113250.0,113240.0,1.86260654]
["bitfinex-derivatives","BTCF0:USTF0",1755783082024,0.01765734,113260.0,113240.0,1.86260654]
["bitfinex-derivatives","BTCF0:USTF0",1755783082225,0.05765,113270.0,113260.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1755783082432,0.02499,113270.0,113260.0,1.75757924]
["bitfinex-derivatives","BTCF0:USTF0",1755783082631,0.06211,113280.0,113270.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1755783082933,0.06211,113280.0,113270.0,0.4935139]
["bitfinex-derivatives","BTCF0:USTF0",1755783083236,0.06211,113280.0,113270.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1755783083437,0.00446,113280.0,113270.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1755783083628,0.02945,113280.0,113270.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1755783083823,0.07877,113280.0,113270.0,1.25262]
["bitfinex-derivatives","BTCF0:USTF0",1755783084135,0.62437924,113280.0,113270.0,1.25274]
["bitfinex-derivatives","BTCF0:USTF0",1755783084326,0.62737924,113280.0,113270.0,1.25274]
["bitfinex-derivatives","BTCF0:USTF0",1755783084525,0.13026,113280.0,113270.0,1.25274]
["bitfinex-derivatives","BTCF0:USTF0",1755783085330,0.11633,113280.0,113270.0,1.25274]
["bitfinex-derivatives","BTCF0:USTF0",1755783085533,0.13026,113280.0,113270.0,1.25274]
["bitfinex-derivatives","BTCF0:USTF0",1755783086449,0.06511,113280.0,113270.0,1.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755783086740,0.13026,113280.0,113270.0,1.26074]
["bitfinex-derivatives","BTCF0:USTF0",1755783087038,0.03245,113280.0,113270.0,1.349034]
["bitfinex-derivatives","BTCF0:USTF0",1755783087230,0.00746,113280.0,113270.0,1.84615324]
["bitfinex-derivatives","BTCF0:USTF0",1755783087534,0.01146,113280.0,113270.0,1.84615324]
["bitfinex-derivatives","BTCF0:USTF0",1755783087724,0.04278564,113300.0,113290.0,0.1156783]
["bitfinex-derivatives","BTCF0:USTF0",1755783087928,0.01779564,113300.0,113290.0,1.3321183]
["bitfinex-derivatives","BTCF0:USTF0",1755783088133,0.01779564,113300.0,113290.0,1.82923754]
["bitfinex-derivatives","BTCF0:USTF0",1755783088333,0.01779564,113300.0,113290.0,1.3321183]
["bitfinex-derivatives","BTCF0:USTF0",1755783088732,0.01779564,113300.0,113290.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1755783088932,0.06597564,113300.0,113290.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1755783089137,0.04278564,113300.0,113290.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1755783089430,0.62378488,113300.0,113290.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755783089730,0.99851488,113300.0,113290.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755783090036,0.99851488,113300.0,113290.0,0.87306]
["bitfinex-derivatives","BTCF0:USTF0",1755783090235,0.63771488,113300.0,113290.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755783090844,0.63971488,113300.0,113290.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1755783091028,0.05425564,113300.0,113290.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1755783091230,0.01979564,113300.0,113290.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1755783091432,0.04478564,113300.0,113290.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1755783091631,0.09410564,113300.0,113290.0,1.2364]
["bitfinex-derivatives","BTCF0:USTF0",1755783091927,0.05975,113300.0,113290.0,1.82979754]
["bitfinex-derivatives","BTCF0:USTF0",1755783092127,0.40394859,113320.0,113310.0,0.0968027]
["bitfinex-derivatives","BTCF0:USTF0",1755783092128,0.01815859,113320.0,113310.0,0.0968027]
["bitfinex-derivatives","BTCF0:USTF0",1755783092335,0.02499,113340.0,113330.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1755783092526,0.08274,113340.0,113330.0,1.22706]
["bitfinex-derivatives","BTCF0:USTF0",1755783092730,0.02499,113340.0,113330.0,1.22706]
["bitfinex-derivatives","BTCF0:USTF0",1755783093138,0.04818,113340.0,113330.0,1.22706]
["bitfinex-derivatives","BTCF0:USTF0",1755783093332,0.08274,113340.0,113330.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1755783093528,0.11929795,113340.0,113330.0,0.86626]
["bitfinex-derivatives","BTCF0:USTF0",1755783093836,0.97721719,113340.0,113330.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1755783094038,0.03712,113330.0,113310.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1755783094235,0.08274,113320.0,113310.0,1.21894]
["bitfinex-derivatives","BTCF0:USTF0",1755783094439,0.02699,113340.0,113310.0,1.98884134]
["bitfinex-derivatives","BTCF0:USTF0",1755783094640,0.08274,113330.0,113320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755783094944,0.59141951,113330.0,113310.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1755783095239,0.59141951,113330.0,113320.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1755783095442,0.02262027,113330.0,113320.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1755783095635,0.09430027,113330.0,113320.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1755783095940,0.08274,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783096146,0.61640951,113320.0,113310.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755783096739,0.11929027,113320.0,113310.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755783096939,0.61640951,113320.0,113310.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755783097439,0.02262027,113320.0,113310.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755783097635,0.02262027,113320.0,113310.0,1.3173229]
["bitfinex-derivatives","BTCF0:USTF0",1755783097944,0.10536027,113320.0,113310.0,1.22906]
["bitfinex-derivatives","BTCF0:USTF0",1755783098137,0.11929027,113320.0,113310.0,1.22106]
["bitfinex-derivatives","BTCF0:USTF0",1755783098442,0.04761027,113320.0,113310.0,1.22906]
["bitfinex-derivatives","BTCF0:USTF0",1755783098749,0.10536027,113320.0,113310.0,1.22906]
["bitfinex-derivatives","BTCF0:USTF0",1755783099238,0.60247951,113320.0,113310.0,1.22906]
["bitfinex-derivatives","BTCF0:USTF0",1755783099447,0.61640951,113320.0,113310.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1755783099739,0.48009027,113320.0,113310.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755783099931,0.97720951,113320.0,113310.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1755783100130,0.97720951,113320.0,113300.0,0.02038069]
["bitfinex-derivatives","BTCF0:USTF0",1755783100131,0.09667,113310.0,113300.0,0.02038069]
["bitfinex-derivatives","BTCF0:USTF0",1755783100334,0.97720951,113310.0,113300.0,0.88142069]
["bitfinex-derivatives","BTCF0:USTF0",1755783100739,0.48009027,113310.0,113300.0,0.88142069]
["bitfinex-derivatives","BTCF0:USTF0",1755783101044,0.97720951,113310.0,113300.0,0.88142069]
["bitfinex-derivatives","BTCF0:USTF0",1755783101745,0.97720951,113310.0,113300.0,0.88242069]
["bitfinex-derivatives","BTCF0:USTF0",1755783101945,0.97720951,113310.0,113300.0,0.88188069]
["bitfinex-derivatives","BTCF0:USTF0",1755783102542,0.43160027,113310.0,113300.0,0.88242069]
["bitfinex-derivatives","BTCF0:USTF0",1755783102736,0.43160027,113310.0,113300.0,0.89042069]
["bitfinex-derivatives","BTCF0:USTF0",1755783103047,0.38342027,113310.0,113300.0,0.89042069]
["bitfinex-derivatives","BTCF0:USTF0",1755783103248,0.38342027,113310.0,113300.0,0.90408069]
["bitfinex-derivatives","BTCF0:USTF0",1755783103543,0.44107027,113310.0,113300.0,0.90408069]
["bitfinex-derivatives","BTCF0:USTF0",1755783103744,0.48956027,113310.0,113300.0,0.90408069]
["bitfinex-derivatives","BTCF0:USTF0",1755783103958,0.48009027,113310.0,113300.0,0.88242069]
["bitfinex-derivatives","BTCF0:USTF0",1755783104138,0.97720951,113310.0,113300.0,0.88242069]
["bitfinex-derivatives","BTCF0:USTF0",1755783104338,0.48009027,113310.0,113300.0,0.89042069]
["bitfinex-derivatives","BTCF0:USTF0",1755783104539,0.97720951,113310.0,113300.0,0.89042069]
["bitfinex-derivatives","BTCF0:USTF0",1755783104842,0.11929027,113310.0,113300.0,0.89042069]
["bitfinex-derivatives","BTCF0:USTF0",1755783105242,0.02262027,113310.0,113300.0,0.89042069]
["bitfinex-derivatives","BTCF0:USTF0",1755783105442,0.02262027,113310.0,113300.0,1.50748779]
["bitfinex-derivatives","BTCF0:USTF0",1755783105745,0.02499,113330.0,113300.0,2.09287713]
["bitfinex-derivatives","BTCF0:USTF0",1755783105943,0.08274,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783106146,0.08115,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783106454,0.09781,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783106642,0.98016924,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783107449,0.98216924,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783107845,0.43656,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783108147,0.02644,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783108352,0.049,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783108646,0.95504924,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783110945,0.02644,113330.0,113320.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1755783111736,0.54611924,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783111943,0.59424924,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783112243,1.01836586,113330.0,113320.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1755783112651,0.94579586,113330.0,113310.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755783112845,0.59224924,113320.0,113310.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1755783113041,0.03403,113310.0,113300.0,0.38064069]
["bitfinex-derivatives","BTCF0:USTF0",1755783113244,0.61822924,113310.0,113300.0,0.88128069]
["bitfinex-derivatives","BTCF0:USTF0",1755783113752,0.12111,113310.0,113300.0,0.88128069]
["bitfinex-derivatives","BTCF0:USTF0",1755783113954,0.03428,113310.0,113300.0,1.24208069]
["bitfinex-derivatives","BTCF0:USTF0",1755783114148,0.02444,113310.0,113300.0,1.24208069]
["bitfinex-derivatives","BTCF0:USTF0",1755783114350,0.08103,113310.0,113300.0,0.88128069]
["bitfinex-derivatives","BTCF0:USTF0",1755783114548,0.10497,113310.0,113300.0,0.88128069]
["bitfinex-derivatives","BTCF0:USTF0",1755783114853,0.12111,113310.0,113300.0,0.88228069]
["bitfinex-derivatives","BTCF0:USTF0",1755783115241,0.97902924,113310.0,113300.0,0.88228069]
["bitfinex-derivatives","BTCF0:USTF0",1755783115448,0.97902924,113310.0,113300.0,0.88252069]
["bitfinex-derivatives","BTCF0:USTF0",1755783115754,0.61822924,113310.0,113300.0,0.88252069]
["bitfinex-derivatives","BTCF0:USTF0",1755783116443,0.97902924,113310.0,113300.0,0.02084069]
["bitfinex-derivatives","BTCF0:USTF0",1755783116649,1.04234586,113310.0,113300.0,0.02084069]
["bitfinex-derivatives","BTCF0:USTF0",1755783117555,1.06508551,113310.0,113300.0,0.02084069]
["bitfinex-derivatives","BTCF0:USTF0",1755783118147,1.00176889,113310.0,113300.0,0.02084069]
["bitfinex-derivatives","BTCF0:USTF0",1755783118959,0.12111,113290.0,113280.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1755783119150,0.64096889,113290.0,113280.0,0.90427]
["bitfinex-derivatives","BTCF0:USTF0",1755783119342,1.00176889,113290.0,113280.0,0.90427]
["bitfinex-derivatives","BTCF0:USTF0",1755783119844,1.00176889,113290.0,113280.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1755783120038,0.07257,113280.0,113270.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1755783120242,0.07257,113280.0,113250.0,0.42380152]
["bitfinex-derivatives","BTCF0:USTF0",1755783120243,0.05684,113260.0,113250.0,0.42380152]
["bitfinex-derivatives","BTCF0:USTF0",1755783120442,0.04717965,113260.0,113250.0,1.28484152]
["bitfinex-derivatives","BTCF0:USTF0",1755783120656,0.04717965,113260.0,113250.0,1.37315112]
["bitfinex-derivatives","BTCF0:USTF0",1755783120955,0.04417965,113260.0,113250.0,1.37615112]
["bitfinex-derivatives","BTCF0:USTF0",1755783121155,0.02273965,113260.0,113250.0,1.87327036]
["bitfinex-derivatives","BTCF0:USTF0",1755783121348,0.66322231,113280.0,113270.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1755783121648,1.04674812,113280.0,113270.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1755783121850,0.68594812,113280.0,113270.0,0.88292]
["bitfinex-derivatives","BTCF0:USTF0",1755783122152,1.04674812,113280.0,113270.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1755783122352,0.68594812,113280.0,113270.0,0.90703]
["bitfinex-derivatives","BTCF0:USTF0",1755783122647,0.1801206,113280.0,113270.0,0.90703]
["bitfinex-derivatives","BTCF0:USTF0",1755783122949,0.1564306,113280.0,113270.0,0.90703]
["bitfinex-derivatives","BTCF0:USTF0",1755783123137,0.1564306,113280.0,113270.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755783123342,0.1574306,113280.0,113270.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755783123849,0.2315406,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783124044,0.72865984,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783124252,0.73165984,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783125151,0.73165984,113280.0,113270.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755783125340,1.09245984,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783125545,0.5953406,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783126048,1.09245984,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783126466,1.09245984,113280.0,113270.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1755783127151,0.5953406,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783127451,0.51237762,113280.0,113270.0,0.91283]
["bitfinex-derivatives","BTCF0:USTF0",1755783127642,1.02359686,113280.0,113270.0,0.90983]
["bitfinex-derivatives","BTCF0:USTF0",1755783127843,0.98956686,113280.0,113270.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1755783128143,1.02359686,113280.0,113270.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1755783129451,0.52647762,113280.0,113270.0,0.90959]
["bitfinex-derivatives","BTCF0:USTF0",1755783129655,0.06900762,113280.0,113270.0,1.76750924]
["bitfinex-derivatives","BTCF0:USTF0",1755783129849,0.06900762,113280.0,113270.0,1.77050924]
["bitfinex-derivatives","BTCF0:USTF0",1755783129850,0.04456762,113280.0,113270.0,1.77050924]
["bitfinex-derivatives","BTCF0:USTF0",1755783130154,0.06900762,113280.0,113270.0,1.77050924]
["bitfinex-derivatives","BTCF0:USTF0",1755783130355,0.04456762,113280.0,113270.0,1.85880314]
["bitfinex-derivatives","BTCF0:USTF0",1755783130748,0.02184181,113280.0,113270.0,1.85880314]
["bitfinex-derivatives","BTCF0:USTF0",1755783130958,0.02444,113310.0,113300.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1755783131157,0.00176616,113310.0,113300.0,2.47606154]
["bitfinex-derivatives","BTCF0:USTF0",1755783131455,0.02444,113330.0,113310.0,0.3530292]
["bitfinex-derivatives","BTCF0:USTF0",1755783131654,0.047,113330.0,113320.0,2.08151924]
["bitfinex-derivatives","BTCF0:USTF0",1755783131955,0.08103,113330.0,113320.0,2.08151924]
["bitfinex-derivatives","BTCF0:USTF0",1755783132156,0.09513,113330.0,113320.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1755783133755,0.02444,113320.0,113300.0,0.38077889]
["bitfinex-derivatives","BTCF0:USTF0",1755783133948,0.09513,113320.0,113310.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755783134143,0.02444,113320.0,113310.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755783134359,0.02444,113320.0,113310.0,1.3127827]
["bitfinex-derivatives","BTCF0:USTF0",1755783134552,0.047,113320.0,113310.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755783134748,0.08103,113320.0,113310.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755783135257,0.047,113320.0,113310.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1755783135451,0.02444,113330.0,113310.0,1.89816074]
["bitfinex-derivatives","BTCF0:USTF0",1755783135662,0.08053,113330.0,113310.0,1.4893042]
["bitfinex-derivatives","BTCF0:USTF0",1755783135953,0.02444,113320.0,113310.0,1.4913042]
["bitfinex-derivatives","BTCF0:USTF0",1755783136259,0.02444,113320.0,113310.0,1.3147788]
["bitfinex-derivatives","BTCF0:USTF0",1755783136850,0.047,113320.0,113310.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755783137156,0.10205,113320.0,113310.0,1.22652]
["bitfinex-derivatives","BTCF0:USTF0",1755783137859,0.02444,113320.0,113310.0,1.3127827]
["bitfinex-derivatives","BTCF0:USTF0",1755783138365,0.06053,113330.0,113310.0,1.98642474]
["bitfinex-derivatives","BTCF0:USTF0",1755783138551,0.11674,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783139054,0.07253,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783139259,0.02397,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783139657,0.1032,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783139854,0.11674,113320.0,113310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783140047,0.61385924,113320.0,113310.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1755783140255,0.11674,113320.0,113310.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1755783140447,0.61385924,113320.0,113310.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1755783140651,0.97465924,113320.0,113310.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1755783140852,0.97465924,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755783141560,0.90547924,113320.0,113300.0,0.01997889]
["bitfinex-derivatives","BTCF0:USTF0",1755783141755,0.97465924,113310.0,113300.0,0.01997889]
["bitfinex-derivatives","BTCF0:USTF0",1755783142256,0.97465924,113310.0,113300.0,0.02257889]
["bitfinex-derivatives","BTCF0:USTF0",1755783142651,0.47754,113310.0,113300.0,0.01997889]
["bitfinex-derivatives","BTCF0:USTF0",1755783142851,0.97465924,113310.0,113300.0,0.01997889]
["bitfinex-derivatives","BTCF0:USTF0",1755783143051,0.02302,113290.0,113280.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1755783143253,0.0922,113290.0,113280.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1755783143852,0.02397,113290.0,113280.0,1.3158861]
["bitfinex-derivatives","BTCF0:USTF0",1755783144259,0.02397,113290.0,113280.0,1.81300534]
["bitfinex-derivatives","BTCF0:USTF0",1755783144461,0.42903,113310.0,113300.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1755783144662,0.45339492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783145053,0.97448416,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783145253,0.47736492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783145662,0.47536492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783146058,0.97248416,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783146256,0.47536492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783146857,0.97248416,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783147560,0.97448416,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783148164,0.50190492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783148360,0.38516492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783148660,0.12756492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783148864,0.14110492,113310.0,113300.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755783149761,0.02436492,113310.0,113300.0,1.85503974]
["bitfinex-derivatives","BTCF0:USTF0",1755783149954,0.002,113310.0,113300.0,1.85503974]
["bitfinex-derivatives","BTCF0:USTF0",1755783150258,0.02397,113320.0,113310.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1755783150466,0.02397,113320.0,113310.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1755783150764,0.0922,113320.0,113310.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755783150954,0.453,113320.0,113310.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755783151157,0.07866,113300.0,113290.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755783151363,0.07866,113300.0,113290.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755783151364,0.58931924,113300.0,113290.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755783151663,0.11417851,113300.0,113290.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1755783151961,0.61129775,113300.0,113290.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1755783152164,0.61130313,113300.0,113290.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1755783152554,0.97210313,113300.0,113290.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1755783152864,0.06053,113290.0,113280.0,1.26777]
["bitfinex-derivatives","BTCF0:USTF0",1755783153060,0.02397,113290.0,113280.0,1.26777]
["bitfinex-derivatives","BTCF0:USTF0",1755783154460,0.57577924,113300.0,113290.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1755783154765,0.11419286,113300.0,113290.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755783155066,0.6113121,113300.0,113290.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1755783155263,0.6113121,113300.0,113290.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755783155572,0.9721121,113300.0,113280.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1755783155769,0.95011924,113290.0,113280.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1755783155978,0.11419286,113290.0,113280.0,1.26801]
["bitfinex-derivatives","BTCF0:USTF0",1755783156770,0.11419286,113290.0,113280.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1755783156970,0.04596286,113290.0,113280.0,1.26801]
["bitfinex-derivatives","BTCF0:USTF0",1755783157176,0.8760521,113300.0,113280.0,1.24903]
["bitfinex-derivatives","BTCF0:USTF0",1755783157469,0.02397,113290.0,113280.0,1.24903]
["bitfinex-derivatives","BTCF0:USTF0",1755783157672,0.0459782,113290.0,113280.0,1.24903]
["bitfinex-derivatives","BTCF0:USTF0",1755783157869,0.0922,113290.0,113280.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1755783158070,0.11420858,113290.0,113280.0,0.90721]
["bitfinex-derivatives","BTCF0:USTF0",1755783159074,0.02397,113290.0,113280.0,1.85341534]
["bitfinex-derivatives","BTCF0:USTF0",1755783159370,0.04210286,113300.0,113290.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1755783159574,0.02397,113320.0,113300.0,0.2647992]
["bitfinex-derivatives","BTCF0:USTF0",1755783159876,0.02397,113320.0,113310.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1755783160067,0.48524816,113340.0,113310.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1755783160262,0.02397,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783160669,0.02397,113330.0,113310.0,1.72327924]
["bitfinex-derivatives","BTCF0:USTF0",1755783160877,0.02397,113320.0,113310.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1755783161285,0.02397,113320.0,113310.0,1.72327924]
["bitfinex-derivatives","BTCF0:USTF0",1755783161471,0.02397,113320.0,113310.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1755783161874,0.04699,113320.0,113310.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1755783162176,0.0922,113320.0,113310.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1755783162481,0.59231924,113320.0,113310.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1755783162681,0.0952,113320.0,113310.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1755783163074,0.0952,113320.0,113310.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1755783164679,0.003,113320.0,113310.0,1.81154204]
["bitfinex-derivatives","BTCF0:USTF0",1755783164874,0.07838028,113350.0,113310.0,2.07631394]
["bitfinex-derivatives","BTCF0:USTF0",1755783165075,0.02397,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783165278,0.02397,113340.0,113330.0,1.72495924]
["bitfinex-derivatives","BTCF0:USTF0",1755783165591,0.02397,113360.0,113340.0,0.2646994]
["bitfinex-derivatives","BTCF0:USTF0",1755783165883,0.02397,113360.0,113350.0,1.22792]
["bitfinex-derivatives","BTCF0:USTF0",1755783166578,0.02397,113370.0,113350.0,2.07796354]
["bitfinex-derivatives","BTCF0:USTF0",1755783166777,0.0422405,113380.0,113360.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783166974,0.0422405,113380.0,113370.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1755783167973,0.0975405,113380.0,113370.0,1.22816]
["bitfinex-derivatives","BTCF0:USTF0",1755783168271,0.0975405,113380.0,113370.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1755783168272,0.60834974,113380.0,113370.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1755783168471,0.96914974,113380.0,113370.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1755783168671,0.02463,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783168976,0.02463,113360.0,113350.0,1.22832]
["bitfinex-derivatives","BTCF0:USTF0",1755783169673,0.02463,113360.0,113350.0,1.3165516]
["bitfinex-derivatives","BTCF0:USTF0",1755783169872,0.02463,113370.0,113350.0,1.99013104]
["bitfinex-derivatives","BTCF0:USTF0",1755783170177,0.02463,113370.0,113360.0,0.94614304]
["bitfinex-derivatives","BTCF0:USTF0",1755783170573,0.0422405,113380.0,113360.0,1.12259064]
["bitfinex-derivatives","BTCF0:USTF0",1755783170773,0.0422405,113380.0,113370.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1755783171180,0.0641505,113380.0,113370.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1755783171374,0.0422405,113380.0,113370.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1755783171579,0.0641517,113380.0,113370.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1755783171880,0.0975405,113380.0,113370.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1755783172181,0.0641505,113380.0,113370.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1755783172574,0.0422405,113380.0,113370.0,1.22896]
["bitfinex-derivatives","BTCF0:USTF0",1755783173179,0.0422405,113380.0,113370.0,1.317176]
["bitfinex-derivatives","BTCF0:USTF0",1755783173489,0.0176105,113380.0,113370.0,1.81429524]
["bitfinex-derivatives","BTCF0:USTF0",1755783173982,0.0176105,113380.0,113370.0,1.81629524]
["bitfinex-derivatives","BTCF0:USTF0",1755783174976,0.02463,113390.0,113370.0,1.90450944]
["bitfinex-derivatives","BTCF0:USTF0",1755783175185,0.02463,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783176387,0.02463,113390.0,113380.0,0.94612754]
["bitfinex-derivatives","BTCF0:USTF0",1755783176682,0.38543,113410.0,113390.0,0.2645959]
["bitfinex-derivatives","BTCF0:USTF0",1755783176984,0.4072895,113410.0,113400.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1755783177283,0.0464895,113410.0,113400.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1755783177784,0.0464895,113410.0,113400.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1755783178085,0.0464895,113410.0,113400.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1755783178272,0.0464895,113410.0,113400.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1755783178879,0.1017895,113410.0,113400.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1755783179080,0.1154795,113410.0,113400.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1755783179487,0.0683995,113410.0,113400.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1755783179688,0.0464895,113410.0,113400.0,1.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1755783179888,0.0464895,113410.0,113400.0,1.22932]
["bitfinex-derivatives","BTCF0:USTF0",1755783180085,0.0218595,113410.0,113400.0,1.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1755783180281,0.0218595,113410.0,113400.0,1.81463194]
["bitfinex-derivatives","BTCF0:USTF0",1755783180483,0.0218595,113410.0,113400.0,1.83407272]
["bitfinex-derivatives","BTCF0:USTF0",1755783180779,0.01781841,113420.0,113400.0,2.09863942]
["bitfinex-derivatives","BTCF0:USTF0",1755783180981,0.01781841,113420.0,113410.0,0.4489851]
["bitfinex-derivatives","BTCF0:USTF0",1755783181488,0.01781841,113420.0,113410.0,0.94610434]
["bitfinex-derivatives","BTCF0:USTF0",1755783181888,0.01044861,113420.0,113410.0,0.94610434]
["bitfinex-derivatives","BTCF0:USTF0",1755783182287,0.01044861,113420.0,113410.0,0.4489851]
["bitfinex-derivatives","BTCF0:USTF0",1755783182586,0.01044861,113420.0,113410.0,0.94610434]
["bitfinex-derivatives","BTCF0:USTF0",1755783183484,0.01044861,113420.0,113410.0,0.4489851]
["bitfinex-derivatives","BTCF0:USTF0",1755783183685,0.01044861,113420.0,113410.0,0.94610434]
["bitfinex-derivatives","BTCF0:USTF0",1755783183880,0.01044861,113420.0,113410.0,0.4489851]
["bitfinex-derivatives","BTCF0:USTF0",1755783184087,0.01044861,113420.0,113410.0,0.94610434]
["bitfinex-derivatives","BTCF0:USTF0",1755783184387,0.01044861,113420.0,113410.0,0.448985]
["bitfinex-derivatives","BTCF0:USTF0",1755783184589,0.01044861,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783184792,0.09037861,113420.0,113410.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1755783184986,0.05698861,113420.0,113410.0,1.316545]
["bitfinex-derivatives","BTCF0:USTF0",1755783185186,0.05698861,113420.0,113410.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1755783185386,0.09037861,113420.0,113410.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1755783185585,0.10406861,113420.0,113410.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1755783186078,0.01044861,113420.0,113410.0,1.81366424]
["bitfinex-derivatives","BTCF0:USTF0",1755783186579,0.03507861,113420.0,113410.0,1.316545]
["bitfinex-derivatives","BTCF0:USTF0",1755783186987,0.03507861,113420.0,113410.0,1.81366424]
["bitfinex-derivatives","BTCF0:USTF0",1755783187383,0.03507861,113420.0,113410.0,1.316545]
["bitfinex-derivatives","BTCF0:USTF0",1755783187589,0.03507861,113420.0,113410.0,1.81366424]
["bitfinex-derivatives","BTCF0:USTF0",1755783187986,0.03507861,113420.0,113410.0,1.316545]
["bitfinex-derivatives","BTCF0:USTF0",1755783188189,0.05698861,113420.0,113410.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1755783188389,0.09037861,113420.0,113410.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1755783188589,0.05698861,113420.0,113410.0,1.316545]
["bitfinex-derivatives","BTCF0:USTF0",1755783188887,0.05698861,113420.0,113410.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1755783189292,0.05698861,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783189481,0.05698861,113420.0,113410.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1755783189687,0.03507861,113420.0,113410.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1755783189995,0.01044861,113420.0,113410.0,1.81418434]
["bitfinex-derivatives","BTCF0:USTF0",1755783190187,0.01044861,113420.0,113410.0,1.3170651]
["bitfinex-derivatives","BTCF0:USTF0",1755783190691,0.01044861,113420.0,113410.0,1.81418434]
["bitfinex-derivatives","BTCF0:USTF0",1755783191091,0.01044861,113420.0,113410.0,1.72599924]
["bitfinex-derivatives","BTCF0:USTF0",1755783191292,0.01044861,113420.0,113410.0,1.22888]
["bitfinex-derivatives","BTCF0:USTF0",1755783191592,0.01044861,113420.0,113410.0,1.3170653]
["bitfinex-derivatives","BTCF0:USTF0",1755783191893,0.01044861,113420.0,113410.0,1.81418454]
["bitfinex-derivatives","BTCF0:USTF0",1755783192996,0.01044861,113420.0,113410.0,1.3170652]
["bitfinex-derivatives","BTCF0:USTF0",1755783192997,0.03507861,113420.0,113410.0,1.3170652]
["bitfinex-derivatives","BTCF0:USTF0",1755783193291,0.05698861,113420.0,113410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783193494,0.12596757,113420.0,113410.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755783194288,0.07993,113410.0,113400.0,0.38024078]
["bitfinex-derivatives","BTCF0:USTF0",1755783194496,0.07993,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783194497,0.9597482,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783194798,0.9597482,113410.0,113400.0,0.88836078]
["bitfinex-derivatives","BTCF0:USTF0",1755783194799,0.11551896,113410.0,113400.0,0.88836078]
["bitfinex-derivatives","BTCF0:USTF0",1755783195987,0.6126382,113410.0,113400.0,0.88836078]
["bitfinex-derivatives","BTCF0:USTF0",1755783196192,0.11551896,113410.0,113400.0,0.88836078]
["bitfinex-derivatives","BTCF0:USTF0",1755783197294,0.6126382,113410.0,113400.0,0.88836078]
["bitfinex-derivatives","BTCF0:USTF0",1755783197498,0.11551896,113410.0,113400.0,0.88836078]
["bitfinex-derivatives","BTCF0:USTF0",1755783197686,0.06843896,113410.0,113400.0,0.88836078]
["bitfinex-derivatives","BTCF0:USTF0",1755783197890,0.06843896,113410.0,113400.0,1.24916078]
["bitfinex-derivatives","BTCF0:USTF0",1755783198091,0.02189896,113410.0,113400.0,1.83447302]
["bitfinex-derivatives","BTCF0:USTF0",1755783198393,0.04560896,113420.0,113400.0,2.09905202]
["bitfinex-derivatives","BTCF0:USTF0",1755783198593,0.04560896,113420.0,113410.0,0.94610444]
["bitfinex-derivatives","BTCF0:USTF0",1755783198788,0.04560896,113420.0,113410.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783198991,0.02189896,113420.0,113410.0,0.94610444]
["bitfinex-derivatives","BTCF0:USTF0",1755783199193,0.06315268,113430.0,113410.0,1.12247484]
["bitfinex-derivatives","BTCF0:USTF0",1755783199497,0.06315268,113430.0,113420.0,1.81853674]
["bitfinex-derivatives","BTCF0:USTF0",1755783199891,0.06315268,113430.0,113420.0,1.3214175]
["bitfinex-derivatives","BTCF0:USTF0",1755783200091,0.06315268,113430.0,113420.0,1.81853674]
["bitfinex-derivatives","BTCF0:USTF0",1755783200286,0.06315268,113430.0,113420.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755783200692,0.13204268,113430.0,113420.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755783200999,0.08460268,113430.0,113420.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755783201199,0.06315268,113430.0,113420.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755783201391,0.09862268,113430.0,113420.0,1.23324]
["bitfinex-derivatives","BTCF0:USTF0",1755783201700,0.03944268,113430.0,113420.0,1.81853674]
["bitfinex-derivatives","BTCF0:USTF0",1755783201890,0.02189896,113430.0,113420.0,1.81853674]
["bitfinex-derivatives","BTCF0:USTF0",1755783202098,0.02197896,113440.0,113420.0,3.76230434]
["bitfinex-derivatives","BTCF0:USTF0",1755783202396,0.02199914,113440.0,113430.0,0.94608894]
["bitfinex-derivatives","BTCF0:USTF0",1755783203501,0.02199914,113440.0,113430.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783203794,0.04570914,113440.0,113430.0,0.94608894]
["bitfinex-derivatives","BTCF0:USTF0",1755783204099,0.04570914,113440.0,113430.0,0.92715652]
["bitfinex-derivatives","BTCF0:USTF0",1755783204408,0.02199914,113440.0,113430.0,1.01532662]
["bitfinex-derivatives","BTCF0:USTF0",1755783204797,0.02199914,113440.0,113430.0,1.01632662]
["bitfinex-derivatives","BTCF0:USTF0",1755783208803,0.49213223,113490.0,113470.0,0.2644057]
["bitfinex-derivatives","BTCF0:USTF0",1755783209020,0.08102092,113490.0,113480.0,1.23276]
["bitfinex-derivatives","BTCF0:USTF0",1755783209306,0.04555092,113490.0,113480.0,1.81801074]
["bitfinex-derivatives","BTCF0:USTF0",1755783209502,0.04555092,113490.0,113480.0,1.34076697]
["bitfinex-derivatives","BTCF0:USTF0",1755783209706,0.04555092,113490.0,113480.0,1.83788621]
["bitfinex-derivatives","BTCF0:USTF0",1755783210109,0.04555092,113490.0,113480.0,1.34076697]
["bitfinex-derivatives","BTCF0:USTF0",1755783210299,0.04555092,113490.0,113480.0,1.83788621]
["bitfinex-derivatives","BTCF0:USTF0",1755783210693,0.10042092,113490.0,113480.0,0.38067547]
["bitfinex-derivatives","BTCF0:USTF0",1755783210895,0.11444092,113490.0,113480.0,1.26711547]
["bitfinex-derivatives","BTCF0:USTF0",1755783211304,0.47524092,113490.0,113480.0,0.90631547]
["bitfinex-derivatives","BTCF0:USTF0",1755783212006,0.06700092,113490.0,113480.0,1.26711547]
["bitfinex-derivatives","BTCF0:USTF0",1755783212598,0.04555092,113490.0,113480.0,1.85236621]
["bitfinex-derivatives","BTCF0:USTF0",1755783213000,0.04555092,113490.0,113480.0,1.26711547]
["bitfinex-derivatives","BTCF0:USTF0",1755783213600,0.11444092,113490.0,113480.0,1.27067547]
["bitfinex-derivatives","BTCF0:USTF0",1755783214408,0.61156016,113490.0,113480.0,1.27067547]
["bitfinex-derivatives","BTCF0:USTF0",1755783214607,0.11444092,113490.0,113480.0,1.27067547]
["bitfinex-derivatives","BTCF0:USTF0",1755783214810,0.11444092,113490.0,113480.0,1.27123547]
["bitfinex-derivatives","BTCF0:USTF0",1755783215013,0.61156016,113490.0,113480.0,1.27123547]
["bitfinex-derivatives","BTCF0:USTF0",1755783215606,0.11444092,113490.0,113480.0,1.27123547]
["bitfinex-derivatives","BTCF0:USTF0",1755783215905,0.97236016,113490.0,113480.0,0.91043547]
["bitfinex-derivatives","BTCF0:USTF0",1755783216098,0.47524092,113490.0,113480.0,0.91043547]
["bitfinex-derivatives","BTCF0:USTF0",1755783216305,0.97236016,113490.0,113480.0,0.91043547]
["bitfinex-derivatives","BTCF0:USTF0",1755783216702,0.97236016,113490.0,113480.0,0.91091547]
["bitfinex-derivatives","BTCF0:USTF0",1755783217002,1.33316016,113490.0,113480.0,0.91091547]
["bitfinex-derivatives","BTCF0:USTF0",1755783218710,0.0926,113480.0,113470.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1755783218912,0.04555092,113480.0,113470.0,2.59136]
["bitfinex-derivatives","BTCF0:USTF0",1755783219301,0.10042092,113480.0,113470.0,2.58648]
["bitfinex-derivatives","BTCF0:USTF0",1755783219503,0.10042092,113480.0,113470.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1755783219702,0.61156016,113480.0,113470.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1755783219903,0.97236016,113480.0,113470.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1755783220113,0.47524092,113480.0,113470.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1755783220414,0.97236016,113480.0,113470.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1755783220610,0.97236016,113480.0,113460.0,0.03375097]
["bitfinex-derivatives","BTCF0:USTF0",1755783220810,0.95051924,113470.0,113460.0,0.03375097]
["bitfinex-derivatives","BTCF0:USTF0",1755783221017,0.47524092,113470.0,113460.0,0.92947097]
["bitfinex-derivatives","BTCF0:USTF0",1755783221222,0.97236016,113470.0,113460.0,0.01931097]
["bitfinex-derivatives","BTCF0:USTF0",1755783221521,0.97236016,113470.0,113460.0,0.91627097]
["bitfinex-derivatives","BTCF0:USTF0",1755783222408,0.0926,113450.0,113440.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1755783222612,0.61156016,113450.0,113440.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1755783223009,0.97236016,113450.0,113440.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1755783223208,0.90121016,113450.0,113440.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1755783223505,0.93463016,113450.0,113440.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1755783223709,0.93463016,113450.0,113420.0,0.38546835]
["bitfinex-derivatives","BTCF0:USTF0",1755783223710,0.0926,113430.0,113420.0,0.93278835]
["bitfinex-derivatives","BTCF0:USTF0",1755783223906,0.61156016,113430.0,113420.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1755783224111,0.47524092,113430.0,113420.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1755783224409,0.07115,113420.0,113410.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1755783224610,0.97236016,113420.0,113410.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1755783224815,0.97236016,113420.0,113400.0,0.93496078]
["bitfinex-derivatives","BTCF0:USTF0",1755783224816,0.0926,113410.0,113400.0,0.93496078]
["bitfinex-derivatives","BTCF0:USTF0",1755783225013,0.97236016,113410.0,113400.0,0.92052078]
["bitfinex-derivatives","BTCF0:USTF0",1755783225208,0.97036016,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783225910,0.96836016,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783226110,1.03751088,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783226812,1.03751088,113410.0,113400.0,0.02344078]
["bitfinex-derivatives","BTCF0:USTF0",1755783227015,1.03751088,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783227216,0.96836016,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783227408,0.96836016,113410.0,113400.0,0.02344078]
["bitfinex-derivatives","BTCF0:USTF0",1755783227609,0.47124092,113410.0,113400.0,0.04442078]
["bitfinex-derivatives","BTCF0:USTF0",1755783227810,0.42780092,113410.0,113400.0,0.04442078]
["bitfinex-derivatives","BTCF0:USTF0",1755783228006,0.42780092,113410.0,113400.0,0.04930078]
["bitfinex-derivatives","BTCF0:USTF0",1755783228007,0.42880092,113410.0,113400.0,0.04930078]
["bitfinex-derivatives","BTCF0:USTF0",1755783228416,0.46174092,113410.0,113400.0,0.04442078]
["bitfinex-derivatives","BTCF0:USTF0",1755783228616,0.47705092,113410.0,113400.0,0.04442078]
["bitfinex-derivatives","BTCF0:USTF0",1755783228813,0.97417016,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783229010,0.47705092,113410.0,113400.0,0.04442078]
["bitfinex-derivatives","BTCF0:USTF0",1755783229209,0.42980092,113410.0,113400.0,0.04930078]
["bitfinex-derivatives","BTCF0:USTF0",1755783229722,0.42980092,113410.0,113400.0,0.13749548]
["bitfinex-derivatives","BTCF0:USTF0",1755783229919,0.06900092,113410.0,113400.0,0.49341548]
["bitfinex-derivatives","BTCF0:USTF0",1755783230129,0.04755092,113410.0,113400.0,0.99541472]
["bitfinex-derivatives","BTCF0:USTF0",1755783230430,0.02571,113410.0,113400.0,0.49829548]
["bitfinex-derivatives","BTCF0:USTF0",1755783231020,0.0249,113420.0,113400.0,1.17179822]
["bitfinex-derivatives","BTCF0:USTF0",1755783231323,0.0249,113420.0,113410.0,1.376767]
["bitfinex-derivatives","BTCF0:USTF0",1755783231726,0.04295502,113430.0,113420.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1755783231916,0.01805502,113430.0,113420.0,0.97595854]
["bitfinex-derivatives","BTCF0:USTF0",1755783232217,0.04295502,113430.0,113420.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1755783232409,0.09791502,113430.0,113420.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1755783232617,0.09791502,113430.0,113420.0,0.4788393]
["bitfinex-derivatives","BTCF0:USTF0",1755783232818,0.06497502,113430.0,113420.0,0.4788393]
["bitfinex-derivatives","BTCF0:USTF0",1755783233124,0.06697502,113430.0,113420.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1755783233426,0.04495502,113430.0,113420.0,0.97595874]
["bitfinex-derivatives","BTCF0:USTF0",1755783233817,0.04495502,113430.0,113420.0,0.4788395]
["bitfinex-derivatives","BTCF0:USTF0",1755783234018,0.04495502,113430.0,113420.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1755783235314,0.02005502,113430.0,113420.0,0.97595874]
["bitfinex-derivatives","BTCF0:USTF0",1755783235514,0.01805502,113430.0,113420.0,0.97795874]
["bitfinex-derivatives","BTCF0:USTF0",1755783236120,0.01805502,113430.0,113420.0,0.97595874]
["bitfinex-derivatives","BTCF0:USTF0",1755783236813,0.01805502,113430.0,113420.0,0.88777924]
["bitfinex-derivatives","BTCF0:USTF0",1755783237023,0.09791502,113430.0,113420.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1755783237323,0.06497502,113430.0,113420.0,1.04533615]
["bitfinex-derivatives","BTCF0:USTF0",1755783237530,0.01805502,113430.0,113420.0,0.54821691]
["bitfinex-derivatives","BTCF0:USTF0",1755783237826,0.01805502,113430.0,113420.0,1.04533615]
["bitfinex-derivatives","BTCF0:USTF0",1755783238222,0.04295502,113430.0,113420.0,0.95715665]
["bitfinex-derivatives","BTCF0:USTF0",1755783238432,0.01805502,113430.0,113420.0,1.04533615]
["bitfinex-derivatives","BTCF0:USTF0",1755783238721,0.01805502,113430.0,113420.0,0.46003741]
["bitfinex-derivatives","BTCF0:USTF0",1755783238914,0.06497502,113430.0,113420.0,0.95715665]
["bitfinex-derivatives","BTCF0:USTF0",1755783239117,0.09791502,113430.0,113420.0,0.46003741]
["bitfinex-derivatives","BTCF0:USTF0",1755783239527,0.09791502,113430.0,113420.0,0.45515741]
["bitfinex-derivatives","BTCF0:USTF0",1755783239722,0.11222502,113430.0,113420.0,0.45515741]
["bitfinex-derivatives","BTCF0:USTF0",1755783240026,0.04295502,113430.0,113420.0,1.04733615]
["bitfinex-derivatives","BTCF0:USTF0",1755783240221,0.01805502,113430.0,113420.0,0.46203741]
["bitfinex-derivatives","BTCF0:USTF0",1755783240421,0.06497502,113430.0,113420.0,0.45715741]
["bitfinex-derivatives","BTCF0:USTF0",1755783240926,0.09791502,113430.0,113420.0,0.46203741]
["bitfinex-derivatives","BTCF0:USTF0",1755783241313,0.11222502,113430.0,113420.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1755783241518,0.11222502,113430.0,113420.0,1.28862]
["bitfinex-derivatives","BTCF0:USTF0",1755783242220,0.04295502,113430.0,113420.0,1.2915]
["bitfinex-derivatives","BTCF0:USTF0",1755783242520,0.11222502,113430.0,113420.0,1.28662]
["bitfinex-derivatives","BTCF0:USTF0",1755783242723,0.05784,113420.0,113410.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1755783242926,0.09417,113420.0,113410.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1755783243125,0.09417,113420.0,113410.0,0.92538]
["bitfinex-derivatives","BTCF0:USTF0",1755783243316,0.09417,113420.0,113410.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755783243317,0.59128924,113420.0,113410.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1755783244319,0.61302123,113420.0,113400.0,2.07570078]
["bitfinex-derivatives","BTCF0:USTF0",1755783244516,0.95208924,113410.0,113400.0,2.59532078]
["bitfinex-derivatives","BTCF0:USTF0",1755783245022,0.45497,113410.0,113400.0,2.59532078]
["bitfinex-derivatives","BTCF0:USTF0",1755783245222,0.97383036,113410.0,113400.0,2.59532078]
["bitfinex-derivatives","BTCF0:USTF0",1755783246326,0.98270699,113410.0,113400.0,2.59532078]
["bitfinex-derivatives","BTCF0:USTF0",1755783246925,0.98070699,113410.0,113400.0,0.91844078]
["bitfinex-derivatives","BTCF0:USTF0",1755783247122,0.98070699,113410.0,113400.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1755783247517,0.01431,113390.0,113380.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1755783247820,0.55834924,113390.0,113380.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755783248021,0.06096484,113390.0,113380.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1755783248222,0.04665763,113390.0,113380.0,1.4139906]
["bitfinex-derivatives","BTCF0:USTF0",1755783248420,0.0249,113390.0,113380.0,1.32578]
["bitfinex-derivatives","BTCF0:USTF0",1755783248622,0.04665754,113390.0,113380.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1755783248817,0.04665754,113390.0,113380.0,1.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1755783249123,0.0249,113390.0,113380.0,1.32578]
["bitfinex-derivatives","BTCF0:USTF0",1755783249327,0.04666403,113390.0,113380.0,1.82289924]
["bitfinex-derivatives","BTCF0:USTF0",1755783249521,0.02176403,113390.0,113380.0,1.4139906]
["bitfinex-derivatives","BTCF0:USTF0",1755783249726,0.0249,113400.0,113380.0,1.5022012]
["bitfinex-derivatives","BTCF0:USTF0",1755783249930,0.04666426,113400.0,113390.0,1.01322204]
["bitfinex-derivatives","BTCF0:USTF0",1755783250138,0.04666426,113400.0,113390.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1755783250432,0.06868426,113400.0,113390.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1755783251228,0.06868426,113400.0,113390.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1755783251429,0.06868426,113400.0,113390.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1755783251626,0.04666426,113400.0,113390.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1755783252827,0.02176426,113400.0,113390.0,1.01322204]
["bitfinex-derivatives","BTCF0:USTF0",1755783253022,0.04302331,113410.0,113400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755783253331,0.04302331,113410.0,113400.0,1.28847]
["bitfinex-derivatives","BTCF0:USTF0",1755783253632,0.01812331,113410.0,113400.0,1.87378424]
["bitfinex-derivatives","BTCF0:USTF0",1755783254036,0.01812331,113410.0,113400.0,1.376665]
["bitfinex-derivatives","BTCF0:USTF0",1755783254224,0.04302331,113410.0,113400.0,1.78558924]
["bitfinex-derivatives","BTCF0:USTF0",1755783254418,0.09798331,113410.0,113400.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1755783254630,0.11229331,113410.0,113400.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1755783254832,0.11229331,113410.0,113400.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1755783255035,0.47309331,113410.0,113400.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1755783255330,0.11229331,113410.0,113400.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1755783256426,0.60941255,113410.0,113400.0,0.92387]
["bitfinex-derivatives","BTCF0:USTF0",1755783256628,0.60941255,113410.0,113400.0,0.92287]
["bitfinex-derivatives","BTCF0:USTF0",1755783256935,0.93100255,113410.0,113390.0,0.38032794]
["bitfinex-derivatives","BTCF0:USTF0",1755783257141,0.59144924,113400.0,113390.0,0.38032794]
["bitfinex-derivatives","BTCF0:USTF0",1755783257336,0.59144924,113400.0,113390.0,1.30224794]
["bitfinex-derivatives","BTCF0:USTF0",1755783257527,0.09433,113400.0,113390.0,1.30224794]
["bitfinex-derivatives","BTCF0:USTF0",1755783257830,0.09433,113400.0,113390.0,1.29856794]
["bitfinex-derivatives","BTCF0:USTF0",1755783258135,0.59144924,113400.0,113390.0,1.30224794]
["bitfinex-derivatives","BTCF0:USTF0",1755783259333,0.09433,113400.0,113390.0,1.30324794]
["bitfinex-derivatives","BTCF0:USTF0",1755783259629,0.59144924,113400.0,113390.0,1.30324794]
["bitfinex-derivatives","BTCF0:USTF0",1755783260227,0.09433,113400.0,113390.0,1.30324794]
["bitfinex-derivatives","BTCF0:USTF0",1755783260529,0.59144924,113400.0,113390.0,1.27916794]
["bitfinex-derivatives","BTCF0:USTF0",1755783260726,0.61698924,113400.0,113390.0,1.28184794]
["bitfinex-derivatives","BTCF0:USTF0",1755783260927,0.61698924,113400.0,113390.0,1.29635794]
["bitfinex-derivatives","BTCF0:USTF0",1755783261127,0.97778924,113400.0,113390.0,0.91736794]
["bitfinex-derivatives","BTCF0:USTF0",1755783261325,0.97778924,113400.0,113390.0,0.93665794]
["bitfinex-derivatives","BTCF0:USTF0",1755783261628,0.97978924,113400.0,113390.0,0.95116794]
["bitfinex-derivatives","BTCF0:USTF0",1755783262940,0.61898924,113400.0,113390.0,0.95116794]
["bitfinex-derivatives","BTCF0:USTF0",1755783263332,0.97978924,113400.0,113390.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1755783263638,0.08775,113380.0,113370.0,0.06114896]
["bitfinex-derivatives","BTCF0:USTF0",1755783263832,0.97778924,113380.0,113370.0,0.95266896]
["bitfinex-derivatives","BTCF0:USTF0",1755783264033,0.97778924,113380.0,113370.0,0.95634896]
["bitfinex-derivatives","BTCF0:USTF0",1755783264434,0.48947053,113380.0,113370.0,0.95634896]
["bitfinex-derivatives","BTCF0:USTF0",1755783264637,0.12867053,113380.0,113370.0,1.31714896]
["bitfinex-derivatives","BTCF0:USTF0",1755783264832,0.02489,113380.0,113370.0,1.32202896]
["bitfinex-derivatives","BTCF0:USTF0",1755783265032,0.02489,113390.0,113380.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755783265233,0.04658558,113390.0,113380.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1755783265635,0.04658558,113390.0,113380.0,0.4954906]
["bitfinex-derivatives","BTCF0:USTF0",1755783265827,0.04658558,113390.0,113380.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1755783266033,0.04658558,113390.0,113380.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755783266234,0.47150558,113390.0,113380.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1755783266443,0.99948482,113390.0,113380.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1755783266738,0.97394482,113390.0,113380.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1755783267141,0.90194482,113390.0,113370.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1755783267338,0.47682558,113390.0,113380.0,0.89588]
["bitfinex-derivatives","BTCF0:USTF0",1755783267639,0.09433,113380.0,113370.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1755783267835,0.11602558,113380.0,113370.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1755783268042,0.47682558,113380.0,113370.0,0.91011]
["bitfinex-derivatives","BTCF0:USTF0",1755783268240,0.47682558,113380.0,113370.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1755783268438,0.97394482,113380.0,113370.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1755783268736,0.11602558,113380.0,113370.0,1.28048]
["bitfinex-derivatives","BTCF0:USTF0",1755783268946,0.11602558,113380.0,113370.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1755783269439,0.10103558,113380.0,113370.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1755783269638,0.10103558,113380.0,113370.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1755783270643,0.04658558,113380.0,113370.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1755783270843,0.10103558,113380.0,113370.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1755783271240,0.11602558,113380.0,113370.0,0.91968]
["bitfinex-derivatives","BTCF0:USTF0",1755783273140,0.10103558,113380.0,113370.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1755783273543,0.06891558,113380.0,113370.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1755783273843,0.02169558,113380.0,113370.0,1.30288]
["bitfinex-derivatives","BTCF0:USTF0",1755783274050,0.04722,113380.0,113370.0,1.3910984]
["bitfinex-derivatives","BTCF0:USTF0",1755783274252,0.10103558,113380.0,113370.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1755783274439,0.50236558,113380.0,113370.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1755783274637,0.03212,113370.0,113360.0,0.01988678]
["bitfinex-derivatives","BTCF0:USTF0",1755783274837,0.02489,113350.0,113340.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1755783275142,0.97394482,113350.0,113340.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1755783275342,0.11602558,113350.0,113340.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1755783275540,0.06891558,113350.0,113340.0,1.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1755783275840,0.04658558,113350.0,113340.0,1.3726017]
["bitfinex-derivatives","BTCF0:USTF0",1755783276038,0.02169558,113350.0,113340.0,1.3726017]
["bitfinex-derivatives","BTCF0:USTF0",1755783276241,0.04262936,113360.0,113350.0,0.1171939]
["bitfinex-derivatives","BTCF0:USTF0",1755783276440,0.03843552,113360.0,113350.0,0.97511314]
["bitfinex-derivatives","BTCF0:USTF0",1755783276643,0.01673936,113360.0,113350.0,0.97511314]
["bitfinex-derivatives","BTCF0:USTF0",1755783276844,0.01673936,113360.0,113350.0,0.4779939]
["bitfinex-derivatives","BTCF0:USTF0",1755783277441,0.01305936,113360.0,113350.0,0.4779939]
["bitfinex-derivatives","BTCF0:USTF0",1755783277643,0.87545508,113380.0,113370.0,0.0950384]
["bitfinex-derivatives","BTCF0:USTF0",1755783277644,0.04242584,113380.0,113370.0,0.0950384]
["bitfinex-derivatives","BTCF0:USTF0",1755783277839,0.06411493,113380.0,113370.0,1.75961924]
["bitfinex-derivatives","BTCF0:USTF0",1755783278347,0.06411493,113380.0,113370.0,1.3507183]
["bitfinex-derivatives","BTCF0:USTF0",1755783278539,0.06411493,113380.0,113370.0,1.2625]
["bitfinex-derivatives","BTCF0:USTF0",1755783279146,0.06511493,113380.0,113370.0,1.2625]
["bitfinex-derivatives","BTCF0:USTF0",1755783279547,0.04022493,113380.0,113370.0,1.84783764]
["bitfinex-derivatives","BTCF0:USTF0",1755783280044,0.01853584,113380.0,113370.0,1.84783764]
["bitfinex-derivatives","BTCF0:USTF0",1755783280248,0.01171584,113380.0,113370.0,1.84783764]
["bitfinex-derivatives","BTCF0:USTF0",1755783281045,0.01171584,113380.0,113370.0,1.85684273]
["bitfinex-derivatives","BTCF0:USTF0",1755783281247,0.01171584,113380.0,113370.0,2.21764273]
["bitfinex-derivatives","BTCF0:USTF0",1755783281442,0.01171584,113380.0,113370.0,2.20863764]
["bitfinex-derivatives","BTCF0:USTF0",1755783281849,0.01171584,113380.0,113370.0,1.7115184]
["bitfinex-derivatives","BTCF0:USTF0",1755783282049,0.01171584,113380.0,113370.0,2.20863764]
["bitfinex-derivatives","BTCF0:USTF0",1755783282850,0.03660584,113380.0,113370.0,2.20863764]
["bitfinex-derivatives","BTCF0:USTF0",1755783283038,0.01171584,113380.0,113370.0,2.20863764]
["bitfinex-derivatives","BTCF0:USTF0",1755783285551,0.001,113380.0,113370.0,2.20863764]
["bitfinex-derivatives","BTCF0:USTF0",1755783288549,0.001,113380.0,113370.0,1.31375764]
["bitfinex-derivatives","BTCF0:USTF0",1755783288749,0.001,113380.0,113370.0,1.7080784]
["bitfinex-derivatives","BTCF0:USTF0",1755783289056,0.001,113380.0,113370.0,2.20519764]
["bitfinex-derivatives","BTCF0:USTF0",1755783290648,0.001,113380.0,113370.0,2.47209764]
["bitfinex-derivatives","BTCF0:USTF0",1755783292543,0.02449,113380.0,113370.0,2.47209764]
["bitfinex-derivatives","BTCF0:USTF0",1755783292744,0.08159,113380.0,113370.0,1.9700983]
["bitfinex-derivatives","BTCF0:USTF0",1755783292949,0.08159,113380.0,113370.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1755783293152,0.08159,113380.0,113370.0,1.52112]
["bitfinex-derivatives","BTCF0:USTF0",1755783293356,0.09583,113380.0,113370.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1755783293660,0.09583,113380.0,113370.0,1.15838]
["bitfinex-derivatives","BTCF0:USTF0",1755783293954,0.11752676,113380.0,113370.0,1.15838]
["bitfinex-derivatives","BTCF0:USTF0",1755783294442,0.11752676,113380.0,113370.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755783294647,0.614646,113380.0,113370.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755783294846,0.09483,113370.0,113360.0,0.38020312]
["bitfinex-derivatives","BTCF0:USTF0",1755783295046,0.09483,113370.0,113360.0,1.27396312]
["bitfinex-derivatives","BTCF0:USTF0",1755783296552,0.09483,113370.0,113360.0,0.91240312]
["bitfinex-derivatives","BTCF0:USTF0",1755783296744,0.59194924,113370.0,113360.0,0.91240312]
["bitfinex-derivatives","BTCF0:USTF0",1755783297759,0.09483,113370.0,113360.0,0.91240312]
["bitfinex-derivatives","BTCF0:USTF0",1755783298052,0.61364632,113370.0,113360.0,0.91240312]
["bitfinex-derivatives","BTCF0:USTF0",1755783299152,0.61364632,113370.0,113360.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1755783299354,0.63141543,113370.0,113360.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1755783299559,0.02349,113350.0,113340.0,2.05830573]
["bitfinex-derivatives","BTCF0:USTF0",1755783299853,0.09483,113350.0,113340.0,2.58958573]
["bitfinex-derivatives","BTCF0:USTF0",1755783300255,0.10353013,113350.0,113340.0,0.01990573]
["bitfinex-derivatives","BTCF0:USTF0",1755783300451,0.48602769,113350.0,113340.0,0.01990573]
["bitfinex-derivatives","BTCF0:USTF0",1755783300654,0.98314693,113350.0,113340.0,0.01990573]
["bitfinex-derivatives","BTCF0:USTF0",1755783300854,0.11652756,113350.0,113340.0,0.01990573]
["bitfinex-derivatives","BTCF0:USTF0",1755783301060,0.59194924,113350.0,113340.0,0.01990573]
["bitfinex-derivatives","BTCF0:USTF0",1755783301255,0.59194924,113350.0,113340.0,0.02290573]
["bitfinex-derivatives","BTCF0:USTF0",1755783301761,0.09483,113350.0,113340.0,0.02290573]
["bitfinex-derivatives","BTCF0:USTF0",1755783302258,0.59194924,113350.0,113340.0,0.02290573]
["bitfinex-derivatives","BTCF0:USTF0",1755783302458,0.95274924,113350.0,113340.0,0.02290573]
["bitfinex-derivatives","BTCF0:USTF0",1755783302655,0.97443954,113350.0,113340.0,0.02290573]
["bitfinex-derivatives","BTCF0:USTF0",1755783303260,0.97443954,113350.0,113330.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1755783303261,0.12075,113340.0,113330.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1755783303458,0.97866924,113340.0,113330.0,0.93763]
["bitfinex-derivatives","BTCF0:USTF0",1755783303661,0.48155,113340.0,113330.0,0.93763]
["bitfinex-derivatives","BTCF0:USTF0",1755783303966,0.12075,113340.0,113330.0,0.93763]
["bitfinex-derivatives","BTCF0:USTF0",1755783304155,0.97866924,113340.0,113330.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1755783304353,0.06301,113330.0,113310.0,0.40319429]
["bitfinex-derivatives","BTCF0:USTF0",1755783304554,0.95517924,113320.0,113310.0,0.01949429]
["bitfinex-derivatives","BTCF0:USTF0",1755783304749,0.03425,113310.0,113290.0,2.06122]
["bitfinex-derivatives","BTCF0:USTF0",1755783304954,0.07134,113300.0,113290.0,2.06122]
["bitfinex-derivatives","BTCF0:USTF0",1755783305156,0.07134,113300.0,113290.0,2.95626]
["bitfinex-derivatives","BTCF0:USTF0",1755783305358,0.56845924,113300.0,113290.0,2.95626]
["bitfinex-derivatives","BTCF0:USTF0",1755783305564,0.56445924,113300.0,113290.0,1.27874]
["bitfinex-derivatives","BTCF0:USTF0",1755783305860,0.42814,113300.0,113290.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1755783306157,0.06734,113300.0,113290.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1755783306358,0.08059,113300.0,113290.0,0.94603]
["bitfinex-derivatives","BTCF0:USTF0",1755783306555,0.08059,113300.0,113290.0,0.94403]
["bitfinex-derivatives","BTCF0:USTF0",1755783307256,0.37901651,113310.0,113290.0,1.44114924]
["bitfinex-derivatives","BTCF0:USTF0",1755783307458,0.02285,113300.0,113290.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755783307660,0.07134,113300.0,113290.0,0.94563]
["bitfinex-derivatives","BTCF0:USTF0",1755783307954,0.02349,113300.0,113290.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1755783308163,0.02749,113300.0,113290.0,1.44474924]
["bitfinex-derivatives","BTCF0:USTF0",1755783308365,0.02749,113300.0,113290.0,1.80554924]
["bitfinex-derivatives","BTCF0:USTF0",1755783308866,0.02749,113300.0,113290.0,1.30843]
["bitfinex-derivatives","BTCF0:USTF0",1755783309069,0.08459,113300.0,113290.0,0.94563]
["bitfinex-derivatives","BTCF0:USTF0",1755783309456,0.05034,113300.0,113290.0,0.94563]
["bitfinex-derivatives","BTCF0:USTF0",1755783309658,0.02749,113300.0,113290.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1755783309859,0.09883,113300.0,113290.0,0.92273]
["bitfinex-derivatives","BTCF0:USTF0",1755783310157,0.09883,113300.0,113290.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1755783310753,0.04173,113300.0,113290.0,1.44474924]
["bitfinex-derivatives","BTCF0:USTF0",1755783310964,0.09883,113300.0,113290.0,0.94963]
["bitfinex-derivatives","BTCF0:USTF0",1755783311264,0.09883,113300.0,113290.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1755783311681,0.59394924,113300.0,113290.0,0.94763]
["bitfinex-derivatives","BTCF0:USTF0",1755783312261,0.59394924,113300.0,113290.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1755783312460,0.59494924,113300.0,113290.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755783312660,0.95574924,113300.0,113290.0,0.91873]
["bitfinex-derivatives","BTCF0:USTF0",1755783312863,0.04849,113290.0,113280.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1755783313070,0.07134,113290.0,113280.0,0.94863]
["bitfinex-derivatives","BTCF0:USTF0",1755783313458,0.43214,113290.0,113280.0,0.94863]
["bitfinex-derivatives","BTCF0:USTF0",1755783313660,0.07134,113290.0,113280.0,0.94863]
["bitfinex-derivatives","BTCF0:USTF0",1755783313856,0.09483,113290.0,113280.0,0.94863]
["bitfinex-derivatives","BTCF0:USTF0",1755783314261,0.02349,113290.0,113280.0,0.95263]
["bitfinex-derivatives","BTCF0:USTF0",1755783314568,0.02449,113290.0,113280.0,0.95263]
["bitfinex-derivatives","BTCF0:USTF0",1755783314757,0.001,113290.0,113280.0,1.44974924]
["bitfinex-derivatives","BTCF0:USTF0",1755783314959,0.02749,113300.0,113290.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755783315172,0.04170651,113310.0,113300.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1755783315462,0.01821651,113310.0,113300.0,1.44962924]
["bitfinex-derivatives","BTCF0:USTF0",1755783315965,0.01821651,113310.0,113300.0,1.81042924]
["bitfinex-derivatives","BTCF0:USTF0",1755783316263,0.38429,113330.0,113300.0,2.07524344]
["bitfinex-derivatives","BTCF0:USTF0",1755783316456,0.40714,113330.0,113320.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755783316659,0.45611,113330.0,113320.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1755783317057,0.46505388,113330.0,113320.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1755783317256,0.96217312,113330.0,113320.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755783317461,0.48661318,113330.0,113320.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755783317666,0.96217312,113330.0,113320.0,0.90473]
["bitfinex-derivatives","BTCF0:USTF0",1755783317865,0.98373236,113330.0,113320.0,0.90873]
["bitfinex-derivatives","BTCF0:USTF0",1755783318064,0.46505388,113330.0,113320.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755783318273,0.9907377,113330.0,113320.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755783318563,0.49461846,113330.0,113320.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1755783318770,0.49461846,113330.0,113320.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1755783318963,0.9917377,113330.0,113320.0,0.91383]
["bitfinex-derivatives","BTCF0:USTF0",1755783319467,0.0955,113310.0,113300.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1755783319674,0.0955,113300.0,113290.0,1.55734198]
["bitfinex-derivatives","BTCF0:USTF0",1755783319971,0.0955,113300.0,113290.0,1.29044198]
["bitfinex-derivatives","BTCF0:USTF0",1755783320275,0.08055,113320.0,113310.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1755783320473,0.4563,113320.0,113310.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1755783320968,0.95341924,113320.0,113310.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1755783321169,0.4563,113320.0,113310.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755783321371,0.4563,113320.0,113310.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1755783321586,0.4583,113320.0,113310.0,0.92031]
["bitfinex-derivatives","BTCF0:USTF0",1755783321876,0.95541924,113320.0,113310.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755783322170,0.04653,113310.0,113300.0,0.92019]
["bitfinex-derivatives","BTCF0:USTF0",1755783322567,0.0955,113310.0,113300.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1755783322765,0.0955,113300.0,113290.0,0.39894198]
["bitfinex-derivatives","BTCF0:USTF0",1755783322966,0.04653,113300.0,113290.0,1.30442198]
["bitfinex-derivatives","BTCF0:USTF0",1755783323275,0.02464,113300.0,113290.0,1.30442198]
["bitfinex-derivatives","BTCF0:USTF0",1755783323468,0.02464,113310.0,113300.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755783323869,0.001,113310.0,113300.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1755783324161,0.01693981,113310.0,113300.0,1.13583274]
["bitfinex-derivatives","BTCF0:USTF0",1755783324364,0.04262945,113330.0,113310.0,0.1765224]
["bitfinex-derivatives","BTCF0:USTF0",1755783324570,0.005,113320.0,113310.0,0.7138466]
["bitfinex-derivatives","BTCF0:USTF0",1755783324768,0.005,113320.0,113310.0,1.6246]
["bitfinex-derivatives","BTCF0:USTF0",1755783325269,0.02464,113320.0,113310.0,1.6246]
["bitfinex-derivatives","BTCF0:USTF0",1755783325477,0.04653,113320.0,113310.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1755783325770,0.0955,113320.0,113310.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1755783325979,0.1005,113320.0,113310.0,1.2638]
["bitfinex-derivatives","BTCF0:USTF0",1755783326274,0.1005,113320.0,113310.0,1.76091924]
["bitfinex-derivatives","BTCF0:USTF0",1755783326275,0.005,113320.0,113310.0,1.76091924]
["bitfinex-derivatives","BTCF0:USTF0",1755783326474,0.005,113320.0,113310.0,1.84918404]
["bitfinex-derivatives","BTCF0:USTF0",1755783327177,0.005,113320.0,113310.0,2.04918404]
["bitfinex-derivatives","BTCF0:USTF0",1755783327772,0.005,113320.0,113310.0,2.05797589]
["bitfinex-derivatives","BTCF0:USTF0",1755783328373,0.01776911,113370.0,113340.0,0.2647049]
["bitfinex-derivatives","BTCF0:USTF0",1755783328574,0.02464,113360.0,113350.0,1.84939284]
["bitfinex-derivatives","BTCF0:USTF0",1755783328773,0.04240911,113370.0,113350.0,1.5287408]
["bitfinex-derivatives","BTCF0:USTF0",1755783329082,0.07367911,113370.0,113350.0,1.26404]
["bitfinex-derivatives","BTCF0:USTF0",1755783329281,0.08055,113360.0,113350.0,1.26404]
["bitfinex-derivatives","BTCF0:USTF0",1755783329771,0.0955,113360.0,113350.0,1.26404]
["bitfinex-derivatives","BTCF0:USTF0",1755783330181,0.0955,113360.0,113350.0,0.90324]
["bitfinex-derivatives","BTCF0:USTF0",1755783330474,0.08055,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783330674,0.0955,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783331181,0.0955,113350.0,113340.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755783331374,0.59261924,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783331781,0.06248,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783332075,0.02564,113350.0,113340.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755783332280,0.08155,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783332477,0.0955,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783332683,0.0965,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783333278,0.02564,113350.0,113340.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755783333478,0.0965,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783334084,0.0965,113350.0,113340.0,1.26308]
["bitfinex-derivatives","BTCF0:USTF0",1755783334288,0.0965,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783334486,0.95441924,113350.0,113340.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1755783334678,0.95441924,113350.0,113330.0,0.01959087]
["bitfinex-derivatives","BTCF0:USTF0",1755783334679,0.91482924,113350.0,113330.0,0.92163087]
["bitfinex-derivatives","BTCF0:USTF0",1755783334873,0.95341924,113340.0,113330.0,0.92163087]
["bitfinex-derivatives","BTCF0:USTF0",1755783336382,0.97501893,113340.0,113330.0,0.92159087]
["bitfinex-derivatives","BTCF0:USTF0",1755783336599,0.97501893,113340.0,113330.0,0.01959087]
["bitfinex-derivatives","BTCF0:USTF0",1755783336882,0.0955,113330.0,113320.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755783337083,0.42892969,113330.0,113320.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755783337587,0.38239969,113330.0,113320.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755783337781,0.38239969,113330.0,113320.0,1.39819924]
["bitfinex-derivatives","BTCF0:USTF0",1755783337988,0.04623969,113330.0,113320.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755783338376,0.04723969,113330.0,113320.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1755783338582,0.11809969,113330.0,113320.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755783338784,0.61521893,113330.0,113320.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755783338980,0.11809969,113330.0,113320.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755783339584,0.07086,113320.0,113300.0,2.53655924]
["bitfinex-derivatives","BTCF0:USTF0",1755783339788,0.0955,113310.0,113300.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755783339981,0.11709969,113310.0,113300.0,2.94016]
["bitfinex-derivatives","BTCF0:USTF0",1755783340380,0.11709969,113310.0,113300.0,3.0284325]
["bitfinex-derivatives","BTCF0:USTF0",1755783340381,0.04623969,113310.0,113300.0,3.0284325]
["bitfinex-derivatives","BTCF0:USTF0",1755783340586,0.04623969,113310.0,113300.0,2.94016]
["bitfinex-derivatives","BTCF0:USTF0",1755783340792,0.04623969,113310.0,113300.0,3.0284325]
["bitfinex-derivatives","BTCF0:USTF0",1755783340988,0.02159969,113310.0,113300.0,3.52555174]
["bitfinex-derivatives","BTCF0:USTF0",1755783341189,0.04823969,113330.0,113300.0,3.79036564]
["bitfinex-derivatives","BTCF0:USTF0",1755783341491,0.04723969,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783341682,0.10314969,113330.0,113320.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1755783341885,0.11809969,113330.0,113320.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1755783342184,0.47889969,113330.0,113320.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1755783342379,0.11809969,113330.0,113320.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1755783343090,0.97901893,113330.0,113320.0,0.90072]
["bitfinex-derivatives","BTCF0:USTF0",1755783343386,0.02189,113310.0,113300.0,2.03944]
["bitfinex-derivatives","BTCF0:USTF0",1755783343586,0.11709969,113310.0,113300.0,2.94068]
["bitfinex-derivatives","BTCF0:USTF0",1755783343785,0.04623969,113310.0,113300.0,3.0289525]
["bitfinex-derivatives","BTCF0:USTF0",1755783344385,0.04623969,113310.0,113300.0,2.94068]
["bitfinex-derivatives","BTCF0:USTF0",1755783344584,0.02159969,113310.0,113300.0,3.52607174]
["bitfinex-derivatives","BTCF0:USTF0",1755783344789,0.02259969,113310.0,113300.0,3.79087744]
["bitfinex-derivatives","BTCF0:USTF0",1755783345790,0.02359969,113310.0,113300.0,3.79087744]
["bitfinex-derivatives","BTCF0:USTF0",1755783346188,0.002,113310.0,113300.0,4.75489668]
["bitfinex-derivatives","BTCF0:USTF0",1755783346382,0.02464,113360.0,113340.0,0.1764745]
["bitfinex-derivatives","BTCF0:USTF0",1755783346582,0.02163005,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783346985,0.02163005,113360.0,113350.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1755783347184,0.10045005,113360.0,113350.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755783347384,0.46125005,113360.0,113350.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755783347591,0.11519005,113360.0,113350.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1755783347999,0.02163005,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783348491,0.02263005,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783348689,0.02263005,113360.0,113350.0,1.75835924]
["bitfinex-derivatives","BTCF0:USTF0",1755783348893,0.04664005,113360.0,113350.0,1.26124]
["bitfinex-derivatives","BTCF0:USTF0",1755783349190,0.04664005,113360.0,113350.0,1.3494736]
["bitfinex-derivatives","BTCF0:USTF0",1755783349492,0.001,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783350283,0.02501,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783350488,0.02701,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783350896,0.001,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783351194,0.002,113360.0,113350.0,1.84659284]
["bitfinex-derivatives","BTCF0:USTF0",1755783352788,0.002,113360.0,113350.0,2.11349284]
["bitfinex-derivatives","BTCF0:USTF0",1755783353684,0.002,113360.0,113350.0,2.02525924]
["bitfinex-derivatives","BTCF0:USTF0",1755783353889,0.02601,113360.0,113350.0,2.02425924]
["bitfinex-derivatives","BTCF0:USTF0",1755783354198,0.02601,113360.0,113350.0,1.52714]
["bitfinex-derivatives","BTCF0:USTF0",1755783354494,0.08082,113360.0,113350.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1755783354689,0.09556,113360.0,113350.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1755783354895,0.002,113360.0,113350.0,1.84583264]
["bitfinex-derivatives","BTCF0:USTF0",1755783355286,0.002,113360.0,113350.0,1.75759924]
["bitfinex-derivatives","BTCF0:USTF0",1755783355486,0.02601,113360.0,113350.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1755783355687,0.002,113360.0,113350.0,1.84583264]
["bitfinex-derivatives","BTCF0:USTF0",1755783355994,0.002,113360.0,113350.0,3.52399264]
["bitfinex-derivatives","BTCF0:USTF0",1755783357893,0.002,113360.0,113350.0,3.0268734]
["bitfinex-derivatives","BTCF0:USTF0",1755783358195,0.002,113360.0,113350.0,3.52399264]
["bitfinex-derivatives","BTCF0:USTF0",1755783359895,0.002,113360.0,113350.0,4.02111188]
["bitfinex-derivatives","BTCF0:USTF0",1755783360297,0.002,113360.0,113350.0,3.0268734]
["bitfinex-derivatives","BTCF0:USTF0",1755783360598,0.002,113360.0,113350.0,4.02111188]
["bitfinex-derivatives","BTCF0:USTF0",1755783361097,0.002,113360.0,113350.0,4.28801188]
["bitfinex-derivatives","BTCF0:USTF0",1755783362498,0.002,113360.0,113350.0,3.2937734]
["bitfinex-derivatives","BTCF0:USTF0",1755783362801,0.002,113360.0,113350.0,4.28801188]
["bitfinex-derivatives","BTCF0:USTF0",1755783363004,0.002,113360.0,113350.0,4.02111188]
["bitfinex-derivatives","BTCF0:USTF0",1755783363805,0.002,113360.0,113350.0,3.52251264]
["bitfinex-derivatives","BTCF0:USTF0",1755783364502,0.02601,113360.0,113350.0,3.52251264]
["bitfinex-derivatives","BTCF0:USTF0",1755783365099,0.02601,113360.0,113350.0,3.0253934]
["bitfinex-derivatives","BTCF0:USTF0",1755783365299,0.02601,113360.0,113350.0,3.52251264]
["bitfinex-derivatives","BTCF0:USTF0",1755783367106,0.002,113360.0,113350.0,3.52251264]
["bitfinex-derivatives","BTCF0:USTF0",1755783367406,0.002,113360.0,113350.0,4.01963188]
["bitfinex-derivatives","BTCF0:USTF0",1755783368704,0.02401,113390.0,113370.0,0.2646338]
["bitfinex-derivatives","BTCF0:USTF0",1755783368898,0.02401,113390.0,113380.0,1.84208924]
["bitfinex-derivatives","BTCF0:USTF0",1755783369594,0.0467,113390.0,113380.0,1.75387924]
["bitfinex-derivatives","BTCF0:USTF0",1755783369799,0.09356,113390.0,113380.0,1.84208924]
["bitfinex-derivatives","BTCF0:USTF0",1755783370005,0.02401,113390.0,113380.0,1.84208924]
["bitfinex-derivatives","BTCF0:USTF0",1755783371209,0.04218688,113400.0,113390.0,0.0882023]
["bitfinex-derivatives","BTCF0:USTF0",1755783371403,0.02401,113400.0,113390.0,0.96616196]
["bitfinex-derivatives","BTCF0:USTF0",1755783373501,0.02401,113400.0,113390.0,0.87795966]
["bitfinex-derivatives","BTCF0:USTF0",1755783373703,0.07882,113400.0,113390.0,0.38084042]
["bitfinex-derivatives","BTCF0:USTF0",1755783373907,0.09856,113400.0,113390.0,0.38084042]
["bitfinex-derivatives","BTCF0:USTF0",1755783374208,0.09856,113400.0,113390.0,0.02004042]
["bitfinex-derivatives","BTCF0:USTF0",1755783374699,0.09856,113400.0,113390.0,0.38084042]
["bitfinex-derivatives","BTCF0:USTF0",1755783374902,0.0517,113400.0,113390.0,0.96616196]
["bitfinex-derivatives","BTCF0:USTF0",1755783375303,0.09856,113400.0,113390.0,0.87795966]
["bitfinex-derivatives","BTCF0:USTF0",1755783376202,0.09856,113400.0,113390.0,0.38084042]
["bitfinex-derivatives","BTCF0:USTF0",1755783376404,0.12036279,113400.0,113390.0,0.91420042]
["bitfinex-derivatives","BTCF0:USTF0",1755783376701,0.61748203,113400.0,113390.0,0.02004042]
["bitfinex-derivatives","BTCF0:USTF0",1755783377004,0.08824279,113400.0,113390.0,1.27468042]
["bitfinex-derivatives","BTCF0:USTF0",1755783377201,0.08824279,113400.0,113390.0,1.86000196]
["bitfinex-derivatives","BTCF0:USTF0",1755783377403,0.05081279,113400.0,113390.0,1.86000196]
["bitfinex-derivatives","BTCF0:USTF0",1755783378099,0.02680279,113400.0,113390.0,1.86000196]
["bitfinex-derivatives","BTCF0:USTF0",1755783378601,0.12097279,113400.0,113390.0,1.27436042]
["bitfinex-derivatives","BTCF0:USTF0",1755783379203,0.12097279,113400.0,113390.0,1.27444042]
["bitfinex-derivatives","BTCF0:USTF0",1755783379509,0.05121279,113400.0,113390.0,1.36264272]
["bitfinex-derivatives","BTCF0:USTF0",1755783379712,0.05121279,113400.0,113390.0,1.85976196]
["bitfinex-derivatives","BTCF0:USTF0",1755783380706,0.02680279,113400.0,113390.0,1.85976196]
["bitfinex-derivatives","BTCF0:USTF0",1755783381697,0.05121279,113400.0,113390.0,1.77155966]
["bitfinex-derivatives","BTCF0:USTF0",1755783381911,0.12097279,113400.0,113390.0,1.27444042]
["bitfinex-derivatives","BTCF0:USTF0",1755783382108,0.48177279,113400.0,113390.0,0.02004042]
["bitfinex-derivatives","BTCF0:USTF0",1755783382308,1.17889203,113400.0,113390.0,0.02004042]
["bitfinex-derivatives","BTCF0:USTF0",1755783382508,1.17889203,113400.0,113380.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755783382509,0.09417,113390.0,113380.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755783382714,0.97389203,113390.0,113380.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755783382916,0.47677279,113390.0,113380.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755783383117,0.11597279,113390.0,113380.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755783383410,0.04621279,113390.0,113380.0,1.79476924]
["bitfinex-derivatives","BTCF0:USTF0",1755783383618,0.11597279,113390.0,113380.0,1.79476924]
["bitfinex-derivatives","BTCF0:USTF0",1755783383808,0.08250279,113390.0,113380.0,1.79476924]
["bitfinex-derivatives","BTCF0:USTF0",1755783384003,0.06899816,113390.0,113380.0,1.88297934]
["bitfinex-derivatives","BTCF0:USTF0",1755783384305,0.04622816,113390.0,113380.0,1.88297934]
["bitfinex-derivatives","BTCF0:USTF0",1755783384506,0.05022816,113390.0,113380.0,1.88297934]
["bitfinex-derivatives","BTCF0:USTF0",1755783384911,0.10646816,113390.0,113380.0,1.29765]
["bitfinex-derivatives","BTCF0:USTF0",1755783385114,0.11998816,113390.0,113380.0,0.93685]
["bitfinex-derivatives","BTCF0:USTF0",1755783385302,0.6171074,113390.0,113380.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1755783385507,0.6171074,113390.0,113380.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1755783385706,0.0714,113380.0,113370.0,0.91598161]
["bitfinex-derivatives","BTCF0:USTF0",1755783385908,0.9739074,113380.0,113370.0,0.01978161]
["bitfinex-derivatives","BTCF0:USTF0",1755783386310,1.1739074,113380.0,113350.0,1.257]
["bitfinex-derivatives","BTCF0:USTF0",1755783386612,0.09417,113360.0,113350.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1755783386815,0.6131074,113360.0,113350.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1755783387416,0.11598816,113360.0,113350.0,0.95305]
["bitfinex-derivatives","BTCF0:USTF0",1755783387616,0.11598816,113360.0,113350.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1755783388410,0.08251816,113360.0,113350.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1755783388714,0.04622816,113360.0,113350.0,1.90398264]
["bitfinex-derivatives","BTCF0:USTF0",1755783388915,0.04622816,113360.0,113350.0,1.81574924]
["bitfinex-derivatives","BTCF0:USTF0",1755783389128,0.04622816,113360.0,113350.0,1.31863]
["bitfinex-derivatives","BTCF0:USTF0",1755783389320,0.11698816,113360.0,113350.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1755783389519,0.11698816,113360.0,113350.0,0.95305]
["bitfinex-derivatives","BTCF0:USTF0",1755783390115,0.11698816,113360.0,113350.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1755783390416,0.47778816,113360.0,113350.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1755783390619,0.9749074,113360.0,113350.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1755783390810,0.6141074,113360.0,113350.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1755783391006,0.06999816,113360.0,113350.0,1.81096924]
["bitfinex-derivatives","BTCF0:USTF0",1755783391217,0.10346816,113360.0,113350.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1755783391417,0.11698816,113360.0,113350.0,0.95305]
["bitfinex-derivatives","BTCF0:USTF0",1755783391720,0.6151074,113360.0,113350.0,0.95305]
["bitfinex-derivatives","BTCF0:USTF0",1755783391925,0.11798816,113360.0,113350.0,1.31385]
["bitfinex-derivatives","BTCF0:USTF0",1755783392823,0.04822816,113360.0,113350.0,1.31863]
["bitfinex-derivatives","BTCF0:USTF0",1755783394022,0.02641,113360.0,113350.0,1.31863]
["bitfinex-derivatives","BTCF0:USTF0",1755783396023,0.002,113360.0,113350.0,1.81574924]
["bitfinex-derivatives","BTCF0:USTF0",1755783396720,0.02641,113360.0,113350.0,1.81574924]
["bitfinex-derivatives","BTCF0:USTF0",1755783396922,0.59328924,113360.0,113350.0,1.31093]
["bitfinex-derivatives","BTCF0:USTF0",1755783397423,0.002,113360.0,113350.0,1.81282924]
["bitfinex-derivatives","BTCF0:USTF0",1755783397624,0.002,113360.0,113350.0,1.31571]
["bitfinex-derivatives","BTCF0:USTF0",1755783397826,0.02641,113360.0,113350.0,1.31571]
["bitfinex-derivatives","BTCF0:USTF0",1755783398325,0.01815144,113370.0,113360.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1755783398516,0.0422735,113390.0,113360.0,2.91138174]
["bitfinex-derivatives","BTCF0:USTF0",1755783398716,0.0422735,113390.0,113380.0,1.23749924]
["bitfinex-derivatives","BTCF0:USTF0",1755783398916,0.0178635,113390.0,113380.0,1.32570954]
["bitfinex-derivatives","BTCF0:USTF0",1755783399325,0.0029735,113390.0,113380.0,1.32570954]
["bitfinex-derivatives","BTCF0:USTF0",1755783399526,0.43056,113410.0,113390.0,0.00181]
["bitfinex-derivatives","BTCF0:USTF0",1755783399828,0.02441,113400.0,113390.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1755783400126,0.02441,113400.0,113390.0,1.39620924]
["bitfinex-derivatives","BTCF0:USTF0",1755783400322,0.02441,113400.0,113390.0,1.75700924]
["bitfinex-derivatives","BTCF0:USTF0",1755783400719,0.02441,113400.0,113390.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1755783400720,0.08065,113400.0,113390.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1755783401026,0.59128924,113400.0,113390.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755783401224,0.59128924,113400.0,113390.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755783401426,0.09417,113400.0,113390.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755783401724,0.02441,113410.0,113390.0,1.75696924]
["bitfinex-derivatives","BTCF0:USTF0",1755783401918,0.02441,113400.0,113390.0,1.75696924]
["bitfinex-derivatives","BTCF0:USTF0",1755783402316,0.04718,113400.0,113390.0,1.75696924]
["bitfinex-derivatives","BTCF0:USTF0",1755783402727,0.08065,113400.0,113390.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755783402926,0.09417,113400.0,113390.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755783404021,0.02441,113400.0,113390.0,1.75696924]
["bitfinex-derivatives","BTCF0:USTF0",1755783404427,0.08465,113400.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783404729,0.07376,113400.0,113390.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755783405232,0.07376,113400.0,113390.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755783405233,0.08465,113400.0,113390.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755783405825,0.08465,113400.0,113390.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755783406019,0.08465,113400.0,113390.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755783406223,0.08465,113400.0,113390.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755783406425,0.05118,113400.0,113390.0,1.25804]
["bitfinex-derivatives","BTCF0:USTF0",1755783406826,0.02841,113400.0,113390.0,1.75696924]
["bitfinex-derivatives","BTCF0:USTF0",1755783407325,0.004,113400.0,113390.0,1.84517164]
["bitfinex-derivatives","BTCF0:USTF0",1755783407523,0.004,113400.0,113390.0,1.86455721]
["bitfinex-derivatives","BTCF0:USTF0",1755783407524,0.00219,113400.0,113390.0,1.86455721]
["bitfinex-derivatives","BTCF0:USTF0",1755783407722,0.00219,113400.0,113390.0,2.56167645]
["bitfinex-derivatives","BTCF0:USTF0",1755783407925,0.02312,113440.0,113410.0,0.3527363]
["bitfinex-derivatives","BTCF0:USTF0",1755783408127,0.04487874,113440.0,113430.0,0.49711924]
["bitfinex-derivatives","BTCF0:USTF0",1755783408331,0.02312,113440.0,113430.0,0.49711924]
["bitfinex-derivatives","BTCF0:USTF0",1755783408535,0.02312,113440.0,113430.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783408730,0.02312,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783409131,0.02312,113450.0,113430.0,1.12242764]
["bitfinex-derivatives","BTCF0:USTF0",1755783409427,0.06580376,113460.0,113430.0,1.12242764]
["bitfinex-derivatives","BTCF0:USTF0",1755783409428,0.04103376,113460.0,113440.0,1.5211653]
["bitfinex-derivatives","BTCF0:USTF0",1755783409632,0.01791376,113460.0,113450.0,0.94607504]
["bitfinex-derivatives","BTCF0:USTF0",1755783409831,0.02312,113480.0,113460.0,0.3525779]
["bitfinex-derivatives","BTCF0:USTF0",1755783410034,0.02312,113480.0,113470.0,1.84265944]
["bitfinex-derivatives","BTCF0:USTF0",1755783410233,0.02312,113490.0,113470.0,2.46787654]
["bitfinex-derivatives","BTCF0:USTF0",1755783410435,0.04070296,113500.0,113480.0,0.94604894]
["bitfinex-derivatives","BTCF0:USTF0",1755783410735,0.09674296,113500.0,113490.0,1.25856]
["bitfinex-derivatives","BTCF0:USTF0",1755783411034,0.09674296,113500.0,113490.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1755783412325,0.06264296,113500.0,113490.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1755783412933,0.09674296,113500.0,113490.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1755783413528,0.11053296,113500.0,113490.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1755783413724,0.04270296,113500.0,113490.0,1.75567924]
["bitfinex-derivatives","BTCF0:USTF0",1755783414237,0.09874296,113500.0,113490.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1755783414636,0.11253296,113500.0,113480.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783414829,0.02312,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783415025,0.02312,113480.0,113470.0,1.75435924]
["bitfinex-derivatives","BTCF0:USTF0",1755783415224,0.02194,113490.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783415429,0.02312,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783416034,0.02312,113470.0,113460.0,2.59387828]
["bitfinex-derivatives","BTCF0:USTF0",1755783416234,0.07916,113470.0,113460.0,2.59387828]
["bitfinex-derivatives","BTCF0:USTF0",1755783416436,0.04506,113470.0,113460.0,2.59387828]
["bitfinex-derivatives","BTCF0:USTF0",1755783416631,0.37459,113480.0,113460.0,2.59387828]
["bitfinex-derivatives","BTCF0:USTF0",1755783416632,0.3608,113480.0,113460.0,2.59387828]
["bitfinex-derivatives","BTCF0:USTF0",1755783416831,0.38392,113480.0,113460.0,3.09099752]
["bitfinex-derivatives","BTCF0:USTF0",1755783417030,0.38592,113480.0,113460.0,3.17914552]
["bitfinex-derivatives","BTCF0:USTF0",1755783417230,0.38592,113480.0,113470.0,0.49711924]
["bitfinex-derivatives","BTCF0:USTF0",1755783417436,0.02512,113480.0,113460.0,3.13097268]
["bitfinex-derivatives","BTCF0:USTF0",1755783417743,0.02312,113490.0,113470.0,1.12233814]
["bitfinex-derivatives","BTCF0:USTF0",1755783417935,0.02312,113490.0,113480.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755783418245,0.02312,113490.0,113480.0,1.75395924]
["bitfinex-derivatives","BTCF0:USTF0",1755783418434,0.02312,113490.0,113480.0,1.39315924]
["bitfinex-derivatives","BTCF0:USTF0",1755783418743,0.02312,113490.0,113480.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755783418937,0.02312,113490.0,113480.0,1.3449725]
["bitfinex-derivatives","BTCF0:USTF0",1755783419642,0.02312,113490.0,113480.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755783419845,0.02312,113490.0,113480.0,1.84209174]
["bitfinex-derivatives","BTCF0:USTF0",1755783420045,0.04070296,113500.0,113480.0,1.93022144]
["bitfinex-derivatives","BTCF0:USTF0",1755783420241,0.04070296,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783420441,0.11053296,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783420643,0.02312,113490.0,113480.0,1.75395924]
["bitfinex-derivatives","BTCF0:USTF0",1755783420838,0.02312,113490.0,113480.0,1.25684]
["bitfinex-derivatives","BTCF0:USTF0",1755783421039,0.01758296,113500.0,113480.0,1.84209174]
["bitfinex-derivatives","BTCF0:USTF0",1755783421241,0.002,113490.0,113480.0,1.3449709]
["bitfinex-derivatives","BTCF0:USTF0",1755783421448,0.002,113490.0,113480.0,2.20289014]
["bitfinex-derivatives","BTCF0:USTF0",1755783421744,0.04506,113510.0,113480.0,2.29102264]
["bitfinex-derivatives","BTCF0:USTF0",1755783421945,0.04506,113510.0,113490.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783422133,0.05604,113510.0,113500.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1755783422340,0.06983,113510.0,113500.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1755783422534,0.02312,113510.0,113500.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1755783422738,0.07916,113510.0,113500.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1755783423335,0.02312,113510.0,113500.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1755783423533,0.02312,113510.0,113500.0,1.75167924]
["bitfinex-derivatives","BTCF0:USTF0",1755783424042,0.3608,113520.0,113500.0,1.83979614]
["bitfinex-derivatives","BTCF0:USTF0",1755783424248,0.02157828,113520.0,113510.0,0.58522844]
["bitfinex-derivatives","BTCF0:USTF0",1755783424444,0.41057038,113530.0,113510.0,0.76144684]
["bitfinex-derivatives","BTCF0:USTF0",1755783424652,0.41057038,113530.0,113520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1755783424842,0.04096693,113530.0,113520.0,0.89228]
["bitfinex-derivatives","BTCF0:USTF0",1755783425145,0.02312,113540.0,113520.0,1.92640034]
["bitfinex-derivatives","BTCF0:USTF0",1755783425353,0.02312,113540.0,113520.0,2.01450184]
["bitfinex-derivatives","BTCF0:USTF0",1755783425650,0.02312,113540.0,113530.0,0.94601294]
["bitfinex-derivatives","BTCF0:USTF0",1755783425835,0.02312,113550.0,113530.0,1.12219784]
["bitfinex-derivatives","BTCF0:USTF0",1755783426040,0.02312,113550.0,113540.0,1.38879924]
["bitfinex-derivatives","BTCF0:USTF0",1755783426347,0.05722,113550.0,113540.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1755783426549,0.07916,113550.0,113540.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1755783427656,0.04506,113550.0,113540.0,0.89168]
["bitfinex-derivatives","BTCF0:USTF0",1755783428552,0.07916,113550.0,113540.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1755783429855,0.04706,113550.0,113540.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1755783430158,0.02512,113550.0,113540.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1755783431151,0.02312,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783431362,0.04506,113540.0,113530.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1755783431553,0.07916,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783431860,0.04506,113540.0,113530.0,1.74627924]
["bitfinex-derivatives","BTCF0:USTF0",1755783432153,0.02312,113540.0,113530.0,1.74627924]
["bitfinex-derivatives","BTCF0:USTF0",1755783432358,0.07916,113540.0,113530.0,1.24896]
["bitfinex-derivatives","BTCF0:USTF0",1755783433157,0.07916,113540.0,113530.0,1.24816]
["bitfinex-derivatives","BTCF0:USTF0",1755783433360,0.02312,113540.0,113530.0,1.24816]
["bitfinex-derivatives","BTCF0:USTF0",1755783433560,0.02312,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783433756,0.02312,113540.0,113530.0,1.74527924]
["bitfinex-derivatives","BTCF0:USTF0",1755783433959,0.02312,113540.0,113520.0,0.94602074]
["bitfinex-derivatives","BTCF0:USTF0",1755783434160,0.02312,113540.0,113530.0,1.24816]
["bitfinex-derivatives","BTCF0:USTF0",1755783434560,0.02312,113540.0,113530.0,1.74527924]
["bitfinex-derivatives","BTCF0:USTF0",1755783434857,0.02312,113540.0,113530.0,0.94601314]
["bitfinex-derivatives","BTCF0:USTF0",1755783435356,0.04506,113540.0,113530.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1755783435555,0.07916,113540.0,113530.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1755783435858,0.02312,113540.0,113530.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1755783436259,0.04475978,113540.0,113530.0,1.74471924]
["bitfinex-derivatives","BTCF0:USTF0",1755783436659,0.04475978,113540.0,113530.0,1.2476]
["bitfinex-derivatives","BTCF0:USTF0",1755783436866,0.06669978,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783437066,0.06669978,113540.0,113530.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1755783437369,0.04475978,113540.0,113530.0,1.24772]
["bitfinex-derivatives","BTCF0:USTF0",1755783437568,0.04475978,113540.0,113530.0,1.83293314]
["bitfinex-derivatives","BTCF0:USTF0",1755783437761,0.04475978,113540.0,113530.0,1.3358139]
["bitfinex-derivatives","BTCF0:USTF0",1755783438064,0.02163978,113540.0,113530.0,1.83293314]
["bitfinex-derivatives","BTCF0:USTF0",1755783438466,0.02383,113560.0,113540.0,0.3523235]
["bitfinex-derivatives","BTCF0:USTF0",1755783438657,0.02168298,113560.0,113550.0,1.25228]
["bitfinex-derivatives","BTCF0:USTF0",1755783438864,0.02168298,113560.0,113550.0,1.83747764]
["bitfinex-derivatives","BTCF0:USTF0",1755783439061,0.02168298,113560.0,113550.0,1.74939924]
["bitfinex-derivatives","BTCF0:USTF0",1755783439261,0.04551298,113560.0,113550.0,1.74939924]
["bitfinex-derivatives","BTCF0:USTF0",1755783439457,0.02168298,113560.0,113550.0,1.83747754]
["bitfinex-derivatives","BTCF0:USTF0",1755783440256,0.02168298,113560.0,113550.0,1.83947754]
["bitfinex-derivatives","BTCF0:USTF0",1755783440569,0.02168298,113560.0,113550.0,2.20027754]
["bitfinex-derivatives","BTCF0:USTF0",1755783440964,0.02168298,113560.0,113550.0,2.69539678]
["bitfinex-derivatives","BTCF0:USTF0",1755783441164,0.02168298,113560.0,113550.0,2.19927754]
["bitfinex-derivatives","BTCF0:USTF0",1755783441769,0.3608,113590.0,113560.0,0.3522671]
["bitfinex-derivatives","BTCF0:USTF0",1755783441968,0.4063197,113590.0,113580.0,0.49711924]
["bitfinex-derivatives","BTCF0:USTF0",1755783442264,0.1031597,113590.0,113580.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783442465,0.0684897,113590.0,113580.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783442662,0.1031597,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783443060,0.1170497,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783443264,0.1190497,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783443668,0.11903594,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783444670,0.0585,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783444869,0.61415518,113580.0,113570.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755783445171,0.11703594,113580.0,113570.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755783445583,0.11703594,113580.0,113570.0,1.74791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783445868,0.11703594,113580.0,113570.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755783446074,0.04550594,113580.0,113570.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755783446369,0.04550594,113580.0,113570.0,1.74791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783446576,0.06847594,113580.0,113570.0,1.74791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783446873,0.07047594,113580.0,113570.0,1.74791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783447263,0.04750594,113580.0,113570.0,1.74791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783447468,0.04750594,113580.0,113570.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755783447774,0.07047594,113580.0,113570.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755783447980,0.11903594,113580.0,113570.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1755783448470,0.11903594,113580.0,113570.0,1.25044]
["bitfinex-derivatives","BTCF0:USTF0",1755783448676,0.07047594,113580.0,113570.0,1.25044]
["bitfinex-derivatives","BTCF0:USTF0",1755783448878,0.04750594,113580.0,113570.0,1.74755924]
["bitfinex-derivatives","BTCF0:USTF0",1755783450468,0.04750594,113580.0,113570.0,1.338503]
["bitfinex-derivatives","BTCF0:USTF0",1755783450671,0.04750594,113580.0,113570.0,1.74755924]
["bitfinex-derivatives","BTCF0:USTF0",1755783450977,0.04750594,113580.0,113570.0,1.83562224]
["bitfinex-derivatives","BTCF0:USTF0",1755783451275,0.02367594,113580.0,113570.0,1.83562224]
["bitfinex-derivatives","BTCF0:USTF0",1755783451777,0.02367594,113580.0,113570.0,1.338503]
["bitfinex-derivatives","BTCF0:USTF0",1755783452177,0.02367594,113580.0,113570.0,1.83562224]
["bitfinex-derivatives","BTCF0:USTF0",1755783453071,0.002,113580.0,113570.0,1.85502948]
["bitfinex-derivatives","BTCF0:USTF0",1755783453275,0.3608,113630.0,113600.0,0.2640997]
["bitfinex-derivatives","BTCF0:USTF0",1755783453474,0.3608,113630.0,113610.0,1.84522864]
["bitfinex-derivatives","BTCF0:USTF0",1755783453475,0.45404509,113630.0,113610.0,1.84522864]
["bitfinex-derivatives","BTCF0:USTF0",1755783453674,0.02383,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783453876,0.10318509,113620.0,113610.0,1.26148]
["bitfinex-derivatives","BTCF0:USTF0",1755783454172,0.0468,113610.0,113600.0,0.38019966]
["bitfinex-derivatives","BTCF0:USTF0",1755783454380,0.97499433,113610.0,113600.0,0.92023966]
["bitfinex-derivatives","BTCF0:USTF0",1755783454565,0.97499433,113610.0,113600.0,0.01939966]
["bitfinex-derivatives","BTCF0:USTF0",1755783454970,0.97499433,113610.0,113600.0,0.92043966]
["bitfinex-derivatives","BTCF0:USTF0",1755783455178,0.47787509,113610.0,113600.0,0.92043966]
["bitfinex-derivatives","BTCF0:USTF0",1755783455378,0.11707509,113610.0,113600.0,0.92043966]
["bitfinex-derivatives","BTCF0:USTF0",1755783456374,0.06851509,113610.0,113600.0,1.5055986]
["bitfinex-derivatives","BTCF0:USTF0",1755783456576,0.06851509,113610.0,113600.0,0.92043966]
["bitfinex-derivatives","BTCF0:USTF0",1755783456876,0.10318509,113610.0,113600.0,1.00847936]
["bitfinex-derivatives","BTCF0:USTF0",1755783457079,0.10318509,113610.0,113600.0,0.92043966]
["bitfinex-derivatives","BTCF0:USTF0",1755783457272,0.10318509,113610.0,113600.0,1.00847936]
["bitfinex-derivatives","BTCF0:USTF0",1755783457470,0.04554509,113610.0,113600.0,1.8663986]
["bitfinex-derivatives","BTCF0:USTF0",1755783457772,0.02171509,113610.0,113600.0,1.36927936]
["bitfinex-derivatives","BTCF0:USTF0",1755783458071,0.02383,113630.0,113610.0,0.2640857]
["bitfinex-derivatives","BTCF0:USTF0",1755783458273,0.06850945,113630.0,113620.0,1.2664]
["bitfinex-derivatives","BTCF0:USTF0",1755783458473,0.10317945,113630.0,113620.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1755783458672,0.11706945,113630.0,113620.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1755783459269,0.05764,113620.0,113600.0,0.47123916]
["bitfinex-derivatives","BTCF0:USTF0",1755783459575,0.04553945,113620.0,113610.0,1.27628]
["bitfinex-derivatives","BTCF0:USTF0",1755783459767,0.04553945,113620.0,113610.0,1.86143124]
["bitfinex-derivatives","BTCF0:USTF0",1755783459966,0.02170945,113620.0,113610.0,1.86143124]
["bitfinex-derivatives","BTCF0:USTF0",1755783460378,0.02170945,113620.0,113610.0,1.364312]
["bitfinex-derivatives","BTCF0:USTF0",1755783460570,0.02170945,113620.0,113610.0,1.86143124]
["bitfinex-derivatives","BTCF0:USTF0",1755783460772,0.04553945,113620.0,113610.0,1.86143124]
["bitfinex-derivatives","BTCF0:USTF0",1755783461070,0.10317945,113620.0,113610.0,1.86143124]
["bitfinex-derivatives","BTCF0:USTF0",1755783461478,0.06850945,113620.0,113610.0,1.364312]
["bitfinex-derivatives","BTCF0:USTF0",1755783461675,0.06850945,113620.0,113610.0,1.86143124]
["bitfinex-derivatives","BTCF0:USTF0",1755783461870,0.04553945,113620.0,113610.0,1.86143124]
["bitfinex-derivatives","BTCF0:USTF0",1755783462177,0.02170945,113620.0,113610.0,1.365312]
["bitfinex-derivatives","BTCF0:USTF0",1755783462372,0.02170945,113620.0,113610.0,1.86243124]
["bitfinex-derivatives","BTCF0:USTF0",1755783462577,0.05048106,113640.0,113620.0,0.3520745]
["bitfinex-derivatives","BTCF0:USTF0",1755783462778,0.07215995,113640.0,113630.0,1.86021574]
["bitfinex-derivatives","BTCF0:USTF0",1755783463273,0.09512995,113640.0,113630.0,1.86021574]
["bitfinex-derivatives","BTCF0:USTF0",1755783463478,0.14368995,113640.0,113630.0,1.3630965]
["bitfinex-derivatives","BTCF0:USTF0",1755783463674,0.06354962,113640.0,113630.0,1.86021574]
["bitfinex-derivatives","BTCF0:USTF0",1755783463882,0.03971962,113640.0,113630.0,2.22101574]
["bitfinex-derivatives","BTCF0:USTF0",1755783464086,0.02383,113650.0,113630.0,2.48506034]
["bitfinex-derivatives","BTCF0:USTF0",1755783464378,0.02167323,113650.0,113640.0,0.4488087]
["bitfinex-derivatives","BTCF0:USTF0",1755783464579,0.02167323,113650.0,113640.0,0.94592794]
["bitfinex-derivatives","BTCF0:USTF0",1755783464781,0.04550323,113650.0,113640.0,0.94592794]
["bitfinex-derivatives","BTCF0:USTF0",1755783465283,0.04550323,113650.0,113640.0,0.4488087]
["bitfinex-derivatives","BTCF0:USTF0",1755783465482,0.02550323,113650.0,113640.0,0.94592794]
["bitfinex-derivatives","BTCF0:USTF0",1755783465683,0.02383,113650.0,113640.0,0.94592794]
["bitfinex-derivatives","BTCF0:USTF0",1755783466069,0.08026306,113670.0,113640.0,1.12193884]
["bitfinex-derivatives","BTCF0:USTF0",1755783466273,0.02383,113660.0,113650.0,1.86075894]
["bitfinex-derivatives","BTCF0:USTF0",1755783466889,0.02383,113660.0,113650.0,1.3636397]
["bitfinex-derivatives","BTCF0:USTF0",1755783467076,0.02383,113660.0,113650.0,1.86075894]
["bitfinex-derivatives","BTCF0:USTF0",1755783467279,0.02457,113660.0,113650.0,2.14429976]
["bitfinex-derivatives","BTCF0:USTF0",1755783467472,0.02457,113660.0,113650.0,2.05630006]
["bitfinex-derivatives","BTCF0:USTF0",1755783467677,0.09485,113670.0,113650.0,2.14429976]
["bitfinex-derivatives","BTCF0:USTF0",1755783467877,0.09485,113670.0,113660.0,0.94591244]
["bitfinex-derivatives","BTCF0:USTF0",1755783468079,0.05172928,113680.0,113660.0,0.7127615]
["bitfinex-derivatives","BTCF0:USTF0",1755783468379,0.08847231,113680.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783468582,0.08847231,113680.0,113670.0,0.91536]
["bitfinex-derivatives","BTCF0:USTF0",1755783468886,0.08847231,113680.0,113670.0,1.27616]
["bitfinex-derivatives","BTCF0:USTF0",1755783469083,0.09493,113680.0,113670.0,1.29607501]
["bitfinex-derivatives","BTCF0:USTF0",1755783469572,0.09493,113680.0,113670.0,0.01991501]
["bitfinex-derivatives","BTCF0:USTF0",1755783469780,0.45573,113680.0,113670.0,0.93727501]
["bitfinex-derivatives","BTCF0:USTF0",1755783470084,0.95284924,113680.0,113670.0,0.01991501]
["bitfinex-derivatives","BTCF0:USTF0",1755783470586,0.1126525,113670.0,113660.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1755783470881,0.60977174,113670.0,113660.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1755783471076,0.97057174,113670.0,113660.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1755783471579,0.4734525,113670.0,113660.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1755783473382,0.4010025,113670.0,113650.0,0.38034462]
["bitfinex-derivatives","BTCF0:USTF0",1755783473591,0.09485,113660.0,113650.0,0.87746386]
["bitfinex-derivatives","BTCF0:USTF0",1755783473785,0.09485,113660.0,113650.0,1.79638386]
["bitfinex-derivatives","BTCF0:USTF0",1755783473981,0.02457,113660.0,113650.0,1.88438476]
["bitfinex-derivatives","BTCF0:USTF0",1755783474285,0.4264825,113670.0,113650.0,1.86443784]
["bitfinex-derivatives","BTCF0:USTF0",1755783474286,0.0178025,113670.0,113650.0,1.86443784]
["bitfinex-derivatives","BTCF0:USTF0",1755783474489,0.02457,113660.0,113650.0,1.5433204]
["bitfinex-derivatives","BTCF0:USTF0",1755783474680,0.0423725,113670.0,113650.0,2.12844054]
["bitfinex-derivatives","BTCF0:USTF0",1755783474988,0.0647725,113670.0,113660.0,0.4487932]
["bitfinex-derivatives","BTCF0:USTF0",1755783475197,0.0647725,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783475393,0.1126525,113670.0,113660.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1755783475689,0.1126525,113670.0,113660.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1755783475886,0.09485,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783476089,0.09485,113660.0,113650.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1755783476586,0.04697,113660.0,113650.0,1.3673609]
["bitfinex-derivatives","BTCF0:USTF0",1755783476797,0.02457,113660.0,113650.0,1.86448014]
["bitfinex-derivatives","BTCF0:USTF0",1755783476988,0.08102,113660.0,113650.0,1.3673613]
["bitfinex-derivatives","BTCF0:USTF0",1755783477185,0.09485,113660.0,113650.0,1.27836]
["bitfinex-derivatives","BTCF0:USTF0",1755783477387,0.09485,113660.0,113650.0,1.366361]
["bitfinex-derivatives","BTCF0:USTF0",1755783477388,0.11641247,113660.0,113650.0,1.366361]
["bitfinex-derivatives","BTCF0:USTF0",1755783478286,0.11641247,113660.0,113650.0,1.27836]
["bitfinex-derivatives","BTCF0:USTF0",1755783478481,0.11641247,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783478692,0.11641247,113660.0,113650.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1755783478991,0.09485,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783479180,0.11641247,113650.0,113640.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1755783479589,0.11641247,113650.0,113640.0,1.86212804]
["bitfinex-derivatives","BTCF0:USTF0",1755783479786,0.11641247,113650.0,113640.0,1.77411924]
["bitfinex-derivatives","BTCF0:USTF0",1755783479988,0.11641247,113650.0,113640.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1755783480182,0.11641247,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783480384,0.08102,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783480589,0.11641247,113640.0,113630.0,1.27552]
["bitfinex-derivatives","BTCF0:USTF0",1755783480783,0.11641247,113640.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783480982,0.11641247,113640.0,113630.0,1.27524]
["bitfinex-derivatives","BTCF0:USTF0",1755783481686,0.54108171,113640.0,113620.0,0.38034417]
["bitfinex-derivatives","BTCF0:USTF0",1755783481890,0.09485,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783482091,0.11641247,113630.0,113620.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1755783482291,0.61353171,113630.0,113620.0,1.2744]
["bitfinex-derivatives","BTCF0:USTF0",1755783482489,0.97433171,113630.0,113620.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1755783482689,0.08102,113610.0,113600.0,0.93307966]
["bitfinex-derivatives","BTCF0:USTF0",1755783482905,0.08102,113610.0,113600.0,0.01939966]
["bitfinex-derivatives","BTCF0:USTF0",1755783482906,0.57948171,113610.0,113600.0,0.01939966]
["bitfinex-derivatives","BTCF0:USTF0",1755783483091,0.06853247,113610.0,113600.0,1.29471966]
["bitfinex-derivatives","BTCF0:USTF0",1755783483291,0.04613247,113610.0,113600.0,1.8798787]
["bitfinex-derivatives","BTCF0:USTF0",1755783483490,0.04613247,113610.0,113600.0,1.29471966]
["bitfinex-derivatives","BTCF0:USTF0",1755783483806,0.04613247,113610.0,113600.0,1.38275946]
["bitfinex-derivatives","BTCF0:USTF0",1755783484099,0.02156247,113610.0,113600.0,1.8798787]
["bitfinex-derivatives","BTCF0:USTF0",1755783484299,0.02156247,113610.0,113600.0,1.38275946]
["bitfinex-derivatives","BTCF0:USTF0",1755783484487,0.02156247,113610.0,113600.0,1.7918389]
["bitfinex-derivatives","BTCF0:USTF0",1755783484799,0.04613247,113610.0,113600.0,1.7918389]
["bitfinex-derivatives","BTCF0:USTF0",1755783484993,0.04613247,113610.0,113600.0,1.29471966]
["bitfinex-derivatives","BTCF0:USTF0",1755783485297,0.11641247,113610.0,113600.0,1.29671966]
["bitfinex-derivatives","BTCF0:USTF0",1755783486198,0.08236247,113610.0,113600.0,1.29671966]
["bitfinex-derivatives","BTCF0:USTF0",1755783486695,0.04613247,113610.0,113600.0,1.29671966]
["bitfinex-derivatives","BTCF0:USTF0",1755783486896,0.04613247,113610.0,113600.0,1.7938389]
["bitfinex-derivatives","BTCF0:USTF0",1755783487093,0.04613247,113610.0,113600.0,1.8818786]
["bitfinex-derivatives","BTCF0:USTF0",1755783487398,0.04613247,113610.0,113600.0,1.29671966]
["bitfinex-derivatives","BTCF0:USTF0",1755783487595,0.97433171,113610.0,113600.0,0.93495966]
["bitfinex-derivatives","BTCF0:USTF0",1755783487794,0.47721247,113610.0,113600.0,0.93495966]
["bitfinex-derivatives","BTCF0:USTF0",1755783487992,0.97433171,113610.0,113600.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755783488195,0.47721247,113610.0,113600.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755783488700,0.97433171,113610.0,113600.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755783489999,0.47721247,113610.0,113600.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755783490297,0.47721247,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783491093,0.97433171,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783491499,0.90188171,113610.0,113580.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1755783491699,0.95276924,113590.0,113580.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1755783491896,0.09485,113580.0,113570.0,0.38020724]
["bitfinex-derivatives","BTCF0:USTF0",1755783492100,0.11641247,113580.0,113570.0,0.38540724]
["bitfinex-derivatives","BTCF0:USTF0",1755783492895,0.04513247,113580.0,113570.0,0.38640724]
["bitfinex-derivatives","BTCF0:USTF0",1755783493099,0.06563681,113590.0,113570.0,0.88352648]
["bitfinex-derivatives","BTCF0:USTF0",1755783493100,0.01775681,113590.0,113570.0,0.88352648]
["bitfinex-derivatives","BTCF0:USTF0",1755783493299,0.01775681,113590.0,113580.0,1.77979924]
["bitfinex-derivatives","BTCF0:USTF0",1755783493490,0.03845484,113590.0,113580.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1755783493694,0.10873484,113590.0,113580.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1755783494103,0.09490484,113590.0,113580.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1755783494293,0.09490484,113590.0,113580.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1755783494598,0.96664434,113590.0,113580.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755783494797,0.96664434,113590.0,113570.0,1.29828724]
["bitfinex-derivatives","BTCF0:USTF0",1755783495001,0.59196924,113580.0,113570.0,1.30028724]
["bitfinex-derivatives","BTCF0:USTF0",1755783495299,0.09485,113580.0,113570.0,1.30028724]
["bitfinex-derivatives","BTCF0:USTF0",1755783495690,0.04697,113580.0,113570.0,1.30028724]
["bitfinex-derivatives","BTCF0:USTF0",1755783495896,0.02457,113580.0,113570.0,1.30128724]
["bitfinex-derivatives","BTCF0:USTF0",1755783496202,0.02457,113580.0,113570.0,1.30028724]
["bitfinex-derivatives","BTCF0:USTF0",1755783496698,0.08094,113580.0,113570.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1755783496894,0.09571,113580.0,113570.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755783497394,0.08094,113580.0,113570.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755783497590,0.04697,113580.0,113570.0,1.27788]
["bitfinex-derivatives","BTCF0:USTF0",1755783497799,0.04697,113580.0,113570.0,1.27888]
["bitfinex-derivatives","BTCF0:USTF0",1755783497995,0.04697,113580.0,113570.0,1.27988]
["bitfinex-derivatives","BTCF0:USTF0",1755783498503,0.09571,113580.0,113570.0,1.27888]
["bitfinex-derivatives","BTCF0:USTF0",1755783498697,0.95362924,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755783498893,0.02176,113550.0,113540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755783499202,0.04617,113550.0,113540.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1755783499394,0.02441,113550.0,113540.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1755783499595,0.02441,113550.0,113540.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1755783499793,0.04617,113550.0,113540.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1755783499997,0.38521,113560.0,113550.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755783500200,0.46160603,113560.0,113550.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755783500401,0.47637603,113560.0,113550.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755783500601,0.97349527,113560.0,113550.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755783500805,0.95282924,113560.0,113550.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755783501002,0.09491,113550.0,113540.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1755783501310,0.09491,113550.0,113540.0,0.92576]
["bitfinex-derivatives","BTCF0:USTF0",1755783501509,0.09491,113550.0,113540.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1755783501805,0.09391,113550.0,113540.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1755783502602,0.59102924,113550.0,113540.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755783502804,0.04617,113530.0,113520.0,2.97184319]
["bitfinex-derivatives","BTCF0:USTF0",1755783503003,0.04617,113530.0,113520.0,1.29744319]
["bitfinex-derivatives","BTCF0:USTF0",1755783503407,0.55805924,113530.0,113520.0,1.29344319]
["bitfinex-derivatives","BTCF0:USTF0",1755783503713,0.59899515,113530.0,113520.0,0.38040319]
["bitfinex-derivatives","BTCF0:USTF0",1755783504309,0.59899515,113530.0,113520.0,0.38440319]
["bitfinex-derivatives","BTCF0:USTF0",1755783504607,0.59899515,113530.0,113520.0,0.02360319]
["bitfinex-derivatives","BTCF0:USTF0",1755783504908,0.95979515,113530.0,113520.0,0.02360319]
["bitfinex-derivatives","BTCF0:USTF0",1755783505704,0.97762435,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783505904,0.48050511,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783506107,0.97762435,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783506414,0.50115771,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783506611,0.99827695,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783506816,0.50115771,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783507011,0.99827695,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783507212,0.97762435,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783507413,0.50115865,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783507613,0.13139274,113530.0,113520.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1755783507909,0.0178292,113530.0,113520.0,1.79163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783508218,0.0108292,113530.0,113520.0,1.87974124]
["bitfinex-derivatives","BTCF0:USTF0",1755783509306,0.0108292,113530.0,113520.0,1.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755783509512,0.0108292,113530.0,113520.0,1.79163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783510010,0.0352392,113530.0,113520.0,1.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755783510212,0.0717692,113530.0,113520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755783510514,0.02441,113500.0,113480.0,0.38012625]
["bitfinex-derivatives","BTCF0:USTF0",1755783510813,0.02441,113500.0,113480.0,0.01932625]
["bitfinex-derivatives","BTCF0:USTF0",1755783510814,0.02441,113490.0,113480.0,0.01932625]
["bitfinex-derivatives","BTCF0:USTF0",1755783511008,0.11558042,113490.0,113480.0,0.01932625]
["bitfinex-derivatives","BTCF0:USTF0",1755783511313,0.11557587,113490.0,113480.0,0.01932625]
["bitfinex-derivatives","BTCF0:USTF0",1755783511616,0.04507587,113490.0,113480.0,0.38012625]
["bitfinex-derivatives","BTCF0:USTF0",1755783511816,0.04507587,113490.0,113480.0,0.87724549]
["bitfinex-derivatives","BTCF0:USTF0",1755783512110,0.04507587,113490.0,113480.0,0.38012625]
["bitfinex-derivatives","BTCF0:USTF0",1755783512314,0.001,113500.0,113480.0,1.05350169]
["bitfinex-derivatives","BTCF0:USTF0",1755783512506,0.001,113500.0,113490.0,1.77127924]
["bitfinex-derivatives","BTCF0:USTF0",1755783512707,0.001,113500.0,113490.0,1.85940384]
["bitfinex-derivatives","BTCF0:USTF0",1755783513609,0.001,113500.0,113490.0,2.05940384]
["bitfinex-derivatives","BTCF0:USTF0",1755783513805,0.02441,113530.0,113510.0,0.2643229]
["bitfinex-derivatives","BTCF0:USTF0",1755783514008,0.02441,113540.0,113520.0,2.13279924]
["bitfinex-derivatives","BTCF0:USTF0",1755783514203,0.02176,113540.0,113520.0,1.27488]
["bitfinex-derivatives","BTCF0:USTF0",1755783514418,0.09491,113530.0,113520.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755783515113,0.09491,113530.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783515304,0.02441,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783515510,0.02441,113530.0,113510.0,1.77147924]
["bitfinex-derivatives","BTCF0:USTF0",1755783515709,0.08014,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783515908,0.02441,113520.0,113510.0,1.77147924]
["bitfinex-derivatives","BTCF0:USTF0",1755783516101,0.05838,113520.0,113510.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1755783516306,0.02441,113520.0,113510.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1755783516811,0.05838,113520.0,113510.0,1.27436]
["bitfinex-derivatives","BTCF0:USTF0",1755783517007,0.39877,113540.0,113510.0,1.77147924]
["bitfinex-derivatives","BTCF0:USTF0",1755783517211,0.04914475,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783517412,0.04914475,113540.0,113530.0,1.77103924]
["bitfinex-derivatives","BTCF0:USTF0",1755783517809,0.04514475,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783518217,0.04514475,113540.0,113530.0,1.77103924]
["bitfinex-derivatives","BTCF0:USTF0",1755783518415,0.04514475,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783518416,0.02441,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783518716,0.04617,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783519111,0.02441,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783519319,0.02641,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783519519,0.002,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783519712,0.02641,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783520420,0.06038,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783521408,0.05838,113540.0,113530.0,1.27392]
["bitfinex-derivatives","BTCF0:USTF0",1755783521612,0.05838,113540.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783521613,0.05838,113530.0,113520.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755783521820,0.59202924,113530.0,113520.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755783522217,0.6128069,113530.0,113520.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755783522815,0.11568766,113530.0,113520.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755783523020,0.11568766,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783523224,0.04518766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783524313,0.04518766,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783524511,0.04618766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783524923,0.04618766,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783525120,0.04618766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783525319,0.02177766,113530.0,113520.0,1.86290114]
["bitfinex-derivatives","BTCF0:USTF0",1755783525620,0.02177766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783527125,0.04537766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783527524,0.02177766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783528024,0.04537766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783528218,0.04537766,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783528425,0.04537766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783528828,0.02177766,113530.0,113520.0,1.86290114]
["bitfinex-derivatives","BTCF0:USTF0",1755783529329,0.02177766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783529533,0.02177766,113530.0,113520.0,1.3657819]
["bitfinex-derivatives","BTCF0:USTF0",1755783529826,0.02177766,113530.0,113520.0,1.86290114]
["bitfinex-derivatives","BTCF0:USTF0",1755783530025,0.02177766,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783530225,0.02177766,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783530428,0.0454393,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783531524,0.1007993,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783531722,0.1157793,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783533327,0.0820293,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783533527,0.1157793,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783533726,0.0670493,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783534122,0.0454393,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783534328,0.0218393,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783534831,0.0218393,113530.0,113520.0,1.86290124]
["bitfinex-derivatives","BTCF0:USTF0",1755783535827,0.0218393,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783536724,0.0218393,113530.0,113520.0,1.86290124]
["bitfinex-derivatives","BTCF0:USTF0",1755783536922,0.0218393,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783537324,0.0218393,113530.0,113520.0,1.365782]
["bitfinex-derivatives","BTCF0:USTF0",1755783537521,0.0218393,113530.0,113520.0,1.86290124]
["bitfinex-derivatives","BTCF0:USTF0",1755783537926,0.0218393,113530.0,113520.0,1.365782]
["bitfinex-derivatives","BTCF0:USTF0",1755783538122,0.0218393,113530.0,113520.0,1.86290124]
["bitfinex-derivatives","BTCF0:USTF0",1755783538430,0.0218393,113530.0,113520.0,1.365782]
["bitfinex-derivatives","BTCF0:USTF0",1755783538628,0.0218393,113530.0,113520.0,1.86290124]
["bitfinex-derivatives","BTCF0:USTF0",1755783539125,0.0218393,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783539330,0.0454393,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783539531,0.0670493,113530.0,113520.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755783539930,0.0670493,113530.0,113520.0,1.77479924]
["bitfinex-derivatives","BTCF0:USTF0",1755783540127,0.1157793,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783540329,0.1157793,113530.0,113520.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1755783540529,0.0454393,113530.0,113520.0,1.77647924]
["bitfinex-derivatives","BTCF0:USTF0",1755783540931,0.1157793,113530.0,113520.0,1.77647924]
["bitfinex-derivatives","BTCF0:USTF0",1755783541127,0.0820293,113530.0,113520.0,1.77647924]
["bitfinex-derivatives","BTCF0:USTF0",1755783541326,0.1157793,113530.0,113520.0,1.77647924]
["bitfinex-derivatives","BTCF0:USTF0",1755783541723,0.1157793,113530.0,113520.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1755783543731,0.07233,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783543932,0.1147793,113520.0,113510.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1755783544332,0.61189854,113520.0,113510.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1755783544731,0.97269854,113520.0,113510.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1755783545234,0.4755793,113520.0,113510.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1755783545631,0.09394,113510.0,113500.0,0.93552718]
["bitfinex-derivatives","BTCF0:USTF0",1755783545938,0.1147793,113510.0,113500.0,0.93552718]
["bitfinex-derivatives","BTCF0:USTF0",1755783546134,0.1147793,113510.0,113500.0,0.93496718]
["bitfinex-derivatives","BTCF0:USTF0",1755783546533,0.12349435,113510.0,113500.0,0.93496718]
["bitfinex-derivatives","BTCF0:USTF0",1755783547127,0.48429435,113510.0,113500.0,0.93496718]
["bitfinex-derivatives","BTCF0:USTF0",1755783547338,0.1147793,113510.0,113500.0,0.93496718]
["bitfinex-derivatives","BTCF0:USTF0",1755783547533,0.0444393,113510.0,113500.0,1.79288642]
["bitfinex-derivatives","BTCF0:USTF0",1755783548440,0.0218393,113510.0,113500.0,1.88100382]
["bitfinex-derivatives","BTCF0:USTF0",1755783548734,0.0670493,113510.0,113490.0,2.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755783548938,0.07896,113500.0,113490.0,2.03604]
["bitfinex-derivatives","BTCF0:USTF0",1755783549135,0.0997993,113500.0,113490.0,2.9498]
["bitfinex-derivatives","BTCF0:USTF0",1755783549334,0.1147793,113500.0,113490.0,2.9498]
["bitfinex-derivatives","BTCF0:USTF0",1755783549835,0.0997993,113500.0,113490.0,1.27456]
["bitfinex-derivatives","BTCF0:USTF0",1755783550029,0.1147793,113500.0,113490.0,1.27456]
["bitfinex-derivatives","BTCF0:USTF0",1755783550628,0.61189854,113500.0,113490.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1755783551233,0.1147793,113500.0,113490.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1755783551738,0.97269854,113500.0,113490.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1755783551941,0.09394,113490.0,113480.0,0.01932625]
["bitfinex-derivatives","BTCF0:USTF0",1755783552135,0.97269854,113490.0,113480.0,0.01932625]
["bitfinex-derivatives","BTCF0:USTF0",1755783554041,0.09394,113480.0,113470.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1755783554239,0.47237039,113480.0,113470.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1755783554442,0.96948963,113480.0,113470.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1755783554833,0.04873,113470.0,113460.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1755783555038,0.07034,113470.0,113460.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1755783555541,0.01861,113470.0,113460.0,0.91184]
["bitfinex-derivatives","BTCF0:USTF0",1755783555843,0.44877039,113480.0,113470.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755783556742,0.47369039,113480.0,113470.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755783556944,0.11289039,113480.0,113470.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755783557240,0.04255039,113480.0,113470.0,0.50591924]
["bitfinex-derivatives","BTCF0:USTF0",1755783557445,0.06563039,113480.0,113470.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755783557744,0.06563039,113480.0,113470.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1755783558543,0.01763039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783558941,0.01763039,113480.0,113470.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1755783559146,0.04255039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783559448,0.01763039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783559748,0.04255039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783559946,0.01763039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783560450,0.01763039,113480.0,113470.0,0.95485984]
["bitfinex-derivatives","BTCF0:USTF0",1755783560652,0.01763039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783561350,0.04255039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783561547,0.09827039,113480.0,113470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755783561851,0.11314039,113480.0,113470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755783562253,0.11314039,113480.0,113470.0,0.86571924]
["bitfinex-derivatives","BTCF0:USTF0",1755783562449,0.08050039,113480.0,113470.0,0.86571924]
["bitfinex-derivatives","BTCF0:USTF0",1755783562654,0.11314039,113480.0,113470.0,0.86571924]
["bitfinex-derivatives","BTCF0:USTF0",1755783562853,0.06563039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783563249,0.09827039,113480.0,113470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755783563447,0.11314039,113480.0,113470.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755783565461,0.61025963,113480.0,113470.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755783565653,0.09551,113470.0,113460.0,1.27564]
["bitfinex-derivatives","BTCF0:USTF0",1755783566149,0.09551,113470.0,113460.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1755783566359,0.09551,113470.0,113460.0,0.91964]
["bitfinex-derivatives","BTCF0:USTF0",1755783566853,0.09551,113470.0,113460.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1755783567055,0.02492,113470.0,113460.0,1.77855924]
["bitfinex-derivatives","BTCF0:USTF0",1755783567255,0.04255039,113480.0,113470.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755783567458,0.06344912,113480.0,113470.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1755783567653,0.06344912,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783567957,0.11916912,113480.0,113470.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1755783568251,0.06344912,113480.0,113470.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1755783568456,0.04255039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783568653,0.01763039,113480.0,113470.0,0.86671924]
["bitfinex-derivatives","BTCF0:USTF0",1755783569261,0.04255039,113480.0,113470.0,0.86771924]
["bitfinex-derivatives","BTCF0:USTF0",1755783569456,0.03854734,113480.0,113470.0,0.86771924]
["bitfinex-derivatives","BTCF0:USTF0",1755783570053,0.01763039,113480.0,113470.0,0.86771924]
["bitfinex-derivatives","BTCF0:USTF0",1755783570649,0.04255039,113480.0,113470.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1755783570854,0.09827039,113480.0,113470.0,0.86771924]
["bitfinex-derivatives","BTCF0:USTF0",1755783571057,0.04255039,113480.0,113470.0,0.86771924]
["bitfinex-derivatives","BTCF0:USTF0",1755783571763,0.01763039,113480.0,113470.0,0.95585934]
["bitfinex-derivatives","BTCF0:USTF0",1755783572560,0.01463039,113480.0,113470.0,0.95585934]
["bitfinex-derivatives","BTCF0:USTF0",1755783573059,0.01363039,113480.0,113470.0,0.95585934]
["bitfinex-derivatives","BTCF0:USTF0",1755783573254,0.01363039,113480.0,113470.0,1.85689934]
["bitfinex-derivatives","BTCF0:USTF0",1755783573960,0.01363039,113480.0,113470.0,1.27164]
["bitfinex-derivatives","BTCF0:USTF0",1755783574160,0.01363039,113480.0,113470.0,1.85689934]
["bitfinex-derivatives","BTCF0:USTF0",1755783574555,0.04272416,113510.0,113490.0,0.0881168]
["bitfinex-derivatives","BTCF0:USTF0",1755783574761,0.03886134,113510.0,113500.0,1.75999924]
["bitfinex-derivatives","BTCF0:USTF0",1755783574961,0.03886134,113510.0,113500.0,1.84811604]
["bitfinex-derivatives","BTCF0:USTF0",1755783575158,0.02492,113520.0,113500.0,2.04385561]
["bitfinex-derivatives","BTCF0:USTF0",1755783575364,0.04597208,113520.0,113510.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783577564,0.10169208,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783577764,0.07305208,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783578568,0.04997208,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783578861,0.04997208,113520.0,113510.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1755783579070,0.004,113520.0,113510.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1755783579566,0.004,113520.0,113510.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1755783579764,0.004,113520.0,113510.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783580263,0.003,113520.0,113510.0,1.03413684]
["bitfinex-derivatives","BTCF0:USTF0",1755783580770,0.003,113520.0,113510.0,0.94602804]
["bitfinex-derivatives","BTCF0:USTF0",1755783580956,0.003,113520.0,113510.0,0.4489088]
["bitfinex-derivatives","BTCF0:USTF0",1755783581269,0.003,113520.0,113510.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1755783582370,0.003,113520.0,113510.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783582569,0.02792,113520.0,113510.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783582770,0.02792,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783582965,0.02792,113520.0,113510.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1755783583265,0.003,113520.0,113510.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1755783583668,0.003,113520.0,113510.0,1.21292824]
["bitfinex-derivatives","BTCF0:USTF0",1755783583969,0.003,113520.0,113510.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1755783585466,0.08064,113550.0,113530.0,0.0880929]
["bitfinex-derivatives","BTCF0:USTF0",1755783585670,0.07059,113550.0,113540.0,1.75535924]
["bitfinex-derivatives","BTCF0:USTF0",1755783586170,0.09551,113550.0,113540.0,1.75535924]
["bitfinex-derivatives","BTCF0:USTF0",1755783586574,0.09551,113550.0,113540.0,1.25824]
["bitfinex-derivatives","BTCF0:USTF0",1755783586975,0.59262924,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755783587160,0.97439543,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755783587471,0.06902,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783587674,0.61035639,113540.0,113530.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1755783587980,0.11323715,113540.0,113530.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1755783588769,0.11323715,113540.0,113530.0,1.25664]
["bitfinex-derivatives","BTCF0:USTF0",1755783589579,0.11323715,113540.0,113530.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1755783590069,0.54133639,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783590276,0.54133639,113540.0,113520.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1755783590277,0.09227,113530.0,113520.0,1.25576]
["bitfinex-derivatives","BTCF0:USTF0",1755783590474,0.09227,113530.0,113520.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1755783590878,0.61035938,113530.0,113520.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1755783591676,0.61035938,113530.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783591677,0.09227,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783591878,0.09227,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783593868,0.02308,113520.0,113510.0,1.75163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783594073,0.02308,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783594279,0.02308,113520.0,113510.0,1.75163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783594680,0.02308,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783594876,0.02308,113520.0,113510.0,1.75163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783595075,0.02308,113530.0,113510.0,1.83974824]
["bitfinex-derivatives","BTCF0:USTF0",1755783595380,0.02308,113530.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783596376,0.02308,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783596680,0.09227,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783596879,0.58938924,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783597080,0.61037962,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783598479,0.61137962,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783599076,0.11426038,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783599680,0.04507038,113530.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783599986,0.02199038,113530.0,113520.0,0.94602054]
["bitfinex-derivatives","BTCF0:USTF0",1755783600171,0.001,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783600372,0.001,113530.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783600579,0.02408,113530.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783601085,0.04510225,113530.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783601472,0.04510225,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783601673,0.04510225,113530.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783601872,0.10073225,113530.0,113520.0,0.85791924]
["bitfinex-derivatives","BTCF0:USTF0",1755783602073,0.10073225,113530.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783602074,0.06902,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783602378,0.11343074,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783602577,0.02308,113520.0,113510.0,1.75163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783602781,0.02308,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783603085,0.07871,113530.0,113510.0,1.75163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783603279,0.02308,113520.0,113510.0,1.75163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783603584,0.04424941,113520.0,113510.0,1.75163924]
["bitfinex-derivatives","BTCF0:USTF0",1755783603985,0.02116941,113520.0,113510.0,1.83974834]
["bitfinex-derivatives","BTCF0:USTF0",1755783604171,0.02308,113530.0,113510.0,1.3426291]
["bitfinex-derivatives","BTCF0:USTF0",1755783604478,0.06749941,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783604682,0.09035941,113530.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783604884,0.02308,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783605083,0.04424941,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783605283,0.61055865,113520.0,113510.0,1.25452]
["bitfinex-derivatives","BTCF0:USTF0",1755783605483,0.61055865,113520.0,113510.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755783605678,0.04594,113510.0,113500.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1755783605985,0.11343941,113510.0,113500.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1755783606381,0.11343941,113510.0,113500.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1755783606881,0.61055865,113510.0,113500.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1755783607086,0.97135865,113510.0,113500.0,0.88732]
["bitfinex-derivatives","BTCF0:USTF0",1755783607379,0.06902,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783607593,0.07871,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783607784,0.06751548,113480.0,113470.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1755783608687,0.09989548,113480.0,113470.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1755783609080,0.11345548,113480.0,113470.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1755783609285,0.06751548,113480.0,113470.0,1.24732]
["bitfinex-derivatives","BTCF0:USTF0",1755783609481,0.06751548,113480.0,113470.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1755783609682,0.09989548,113480.0,113470.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1755783609882,0.11345548,113480.0,113470.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1755783610082,0.47425548,113480.0,113470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755783610282,1.48623472,113480.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783610496,0.53392924,113440.0,113430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755783610683,0.09227,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783610983,0.61951059,113430.0,113420.0,0.8858]
["bitfinex-derivatives","BTCF0:USTF0",1755783611174,0.61951059,113430.0,113410.0,0.01979272]
["bitfinex-derivatives","BTCF0:USTF0",1755783611175,0.09227,113420.0,113410.0,0.01979272]
["bitfinex-derivatives","BTCF0:USTF0",1755783611378,0.90228281,113420.0,113390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783611580,0.90228281,113420.0,113380.0,1.31818464]
["bitfinex-derivatives","BTCF0:USTF0",1755783611581,0.92710924,113400.0,113380.0,1.31818464]
["bitfinex-derivatives","BTCF0:USTF0",1755783611777,0.06902,113380.0,113370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783611981,0.09227,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783612179,0.09227,113370.0,113360.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755783612377,0.04633,113370.0,113360.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1755783612591,0.09227,113370.0,113360.0,0.88568]
["bitfinex-derivatives","BTCF0:USTF0",1755783612891,0.09227,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783613079,0.04633,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783613283,0.02308,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783613485,0.57582924,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783613792,0.04633,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783614284,0.09227,113360.0,113350.0,0.01974868]
["bitfinex-derivatives","BTCF0:USTF0",1755783614683,0.48717431,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783614885,0.48717431,113360.0,113350.0,0.03274868]
["bitfinex-derivatives","BTCF0:USTF0",1755783615187,0.02308,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783615988,0.02308,113370.0,113360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755783616181,0.84797431,113370.0,113360.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1755783616383,0.06902,113360.0,113350.0,1.27978868]
["bitfinex-derivatives","BTCF0:USTF0",1755783616585,0.48717431,113360.0,113350.0,0.38054868]
["bitfinex-derivatives","BTCF0:USTF0",1755783617084,0.16336386,113360.0,113350.0,0.38054868]
["bitfinex-derivatives","BTCF0:USTF0",1755783617287,0.16336386,113360.0,113350.0,0.01974868]
["bitfinex-derivatives","BTCF0:USTF0",1755783617486,0.16336386,113360.0,113350.0,0.03274868]
["bitfinex-derivatives","BTCF0:USTF0",1755783618089,0.16336386,113360.0,113350.0,0.02474868]
["bitfinex-derivatives","BTCF0:USTF0",1755783618483,0.16336386,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783618684,0.09417386,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783618882,0.15028386,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783619186,0.09417386,113360.0,113350.0,0.39354868]
["bitfinex-derivatives","BTCF0:USTF0",1755783619386,0.09417386,113360.0,113350.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755783619592,0.07109386,113360.0,113350.0,0.4620317]
["bitfinex-derivatives","BTCF0:USTF0",1755783619788,0.02388,113370.0,113360.0,0.0882239]
["bitfinex-derivatives","BTCF0:USTF0",1755783620088,0.02288,113380.0,113370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755783620390,0.09282,113370.0,113360.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1755783620591,0.10710602,113370.0,113360.0,1.27048]
["bitfinex-derivatives","BTCF0:USTF0",1755783620893,0.07039602,113370.0,113360.0,1.358704]
["bitfinex-derivatives","BTCF0:USTF0",1755783621094,0.02288,113380.0,113360.0,1.358704]
["bitfinex-derivatives","BTCF0:USTF0",1755783621395,0.02288,113380.0,113370.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755783621784,0.02688,113380.0,113370.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755783621987,0.004,113380.0,113370.0,0.85692051]
["bitfinex-derivatives","BTCF0:USTF0",1755783622388,0.01806547,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755783622594,0.01806547,113390.0,113380.0,1.65618431]
["bitfinex-derivatives","BTCF0:USTF0",1755783622898,0.04094547,113390.0,113380.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755783623784,0.01806547,113390.0,113380.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755783623997,0.01806547,113390.0,113380.0,1.74439271]
["bitfinex-derivatives","BTCF0:USTF0",1755783624594,0.08878069,113390.0,113380.0,1.65618431]
["bitfinex-derivatives","BTCF0:USTF0",1755783625088,0.11166069,113390.0,113380.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755783625286,0.11366069,113390.0,113380.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755783626090,0.04294547,113390.0,113380.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755783626287,0.02006547,113390.0,113380.0,1.26128]
["bitfinex-derivatives","BTCF0:USTF0",1755783626693,0.01906547,113390.0,113380.0,1.74439271]
["bitfinex-derivatives","BTCF0:USTF0",1755783627293,0.002,113390.0,113380.0,1.74439271]
["bitfinex-derivatives","BTCF0:USTF0",1755783628393,0.002,113390.0,113380.0,1.3494884]
["bitfinex-derivatives","BTCF0:USTF0",1755783628597,0.002,113390.0,113380.0,1.74439261]
["bitfinex-derivatives","BTCF0:USTF0",1755783633696,0.002,113390.0,113380.0,3.42179261]
["bitfinex-derivatives","BTCF0:USTF0",1755783634399,0.002,113390.0,113380.0,3.62179261]
["bitfinex-derivatives","BTCF0:USTF0",1755783636396,0.002,113390.0,113380.0,3.72309625]
["bitfinex-derivatives","BTCF0:USTF0",1755783637198,0.002,113390.0,113380.0,2.82521625]
["bitfinex-derivatives","BTCF0:USTF0",1755783637406,0.002,113390.0,113380.0,3.71781625]
["bitfinex-derivatives","BTCF0:USTF0",1755783637595,0.002,113390.0,113380.0,3.51781625]
["bitfinex-derivatives","BTCF0:USTF0",1755783638802,0.002,113390.0,113380.0,2.62521625]
["bitfinex-derivatives","BTCF0:USTF0",1755783639006,0.08099,113390.0,113380.0,3.0209283]
["bitfinex-derivatives","BTCF0:USTF0",1755783639306,0.09482,113390.0,113380.0,3.42892795]
["bitfinex-derivatives","BTCF0:USTF0",1755783639507,0.09482,113390.0,113380.0,3.51713615]
["bitfinex-derivatives","BTCF0:USTF0",1755783639692,0.06075,113390.0,113380.0,3.51713615]
["bitfinex-derivatives","BTCF0:USTF0",1755783639899,0.002,113390.0,113380.0,3.51713615]
["bitfinex-derivatives","BTCF0:USTF0",1755783642200,0.02288,113420.0,113400.0,0.3527586]
["bitfinex-derivatives","BTCF0:USTF0",1755783642400,0.04434577,113420.0,113410.0,2.20011285]
["bitfinex-derivatives","BTCF0:USTF0",1755783642609,0.02288,113430.0,113410.0,2.46465565]
["bitfinex-derivatives","BTCF0:USTF0",1755783642910,0.0443443,113430.0,113420.0,0.94518505]
["bitfinex-derivatives","BTCF0:USTF0",1755783643209,0.02288,113440.0,113430.0,0.1763268]
["bitfinex-derivatives","BTCF0:USTF0",1755783643411,0.04433727,113440.0,113430.0,2.01569895]
["bitfinex-derivatives","BTCF0:USTF0",1755783643909,0.04433727,113440.0,113430.0,1.75120795]
["bitfinex-derivatives","BTCF0:USTF0",1755783644111,0.04433727,113440.0,113430.0,1.83937725]
["bitfinex-derivatives","BTCF0:USTF0",1755783645000,0.05133727,113440.0,113430.0,1.83937725]
["bitfinex-derivatives","BTCF0:USTF0",1755783645203,0.08540727,113440.0,113430.0,1.83937725]
["bitfinex-derivatives","BTCF0:USTF0",1755783645610,0.007,113440.0,113430.0,1.83937725]
["bitfinex-derivatives","BTCF0:USTF0",1755783648808,0.007,113440.0,113430.0,1.83937725]
["bitfinex-derivatives","BTCF0:USTF0",1755783649014,0.007,113440.0,113430.0,3.51641725]
["bitfinex-derivatives","BTCF0:USTF0",1755783649215,0.007,113440.0,113430.0,3.0202093]
["bitfinex-derivatives","BTCF0:USTF0",1755783649413,0.007,113440.0,113430.0,3.51641725]
["bitfinex-derivatives","BTCF0:USTF0",1755783649615,0.03015,113440.0,113430.0,3.51641725]
["bitfinex-derivatives","BTCF0:USTF0",1755783650306,0.05334,113440.0,113430.0,3.51641725]
["bitfinex-derivatives","BTCF0:USTF0",1755783650507,0.08721,113440.0,113430.0,2.03784]
["bitfinex-derivatives","BTCF0:USTF0",1755783650712,0.12356209,113440.0,113430.0,2.92988]
["bitfinex-derivatives","BTCF0:USTF0",1755783651909,0.61977004,113440.0,113430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783652107,0.61977004,113440.0,113420.0,0.38019994]
["bitfinex-derivatives","BTCF0:USTF0",1755783652108,0.61977004,113440.0,113420.0,1.27307994]
["bitfinex-derivatives","BTCF0:USTF0",1755783652310,0.59130795,113430.0,113420.0,1.27307994]
["bitfinex-derivatives","BTCF0:USTF0",1755783652517,0.61277004,113430.0,113420.0,1.27307994]
["bitfinex-derivatives","BTCF0:USTF0",1755783652915,0.11656209,113430.0,113420.0,1.27307994]
["bitfinex-derivatives","BTCF0:USTF0",1755783653415,0.06780209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783653619,0.04461209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783654716,0.04961209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783655218,0.02646209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783656220,0.10667209,113430.0,113420.0,1.36125704]
["bitfinex-derivatives","BTCF0:USTF0",1755783656518,0.07280209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783656720,0.04961209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783656921,0.12156209,113430.0,113420.0,1.27307994]
["bitfinex-derivatives","BTCF0:USTF0",1755783657215,0.07280209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783657419,0.04961209,113430.0,113420.0,1.85746499]
["bitfinex-derivatives","BTCF0:USTF0",1755783658115,0.12156209,113430.0,113420.0,1.27307994]
["bitfinex-derivatives","BTCF0:USTF0",1755783658516,0.61377004,113430.0,113420.0,0.38019994]
["bitfinex-derivatives","BTCF0:USTF0",1755783658720,0.61377004,113430.0,113420.0,1.27043994]
["bitfinex-derivatives","BTCF0:USTF0",1755783659216,0.61477004,113430.0,113420.0,1.27043994]
["bitfinex-derivatives","BTCF0:USTF0",1755783659719,0.11856209,113430.0,113420.0,1.27043994]
["bitfinex-derivatives","BTCF0:USTF0",1755783660321,0.06980209,113430.0,113420.0,1.27043994]
["bitfinex-derivatives","BTCF0:USTF0",1755783660523,0.11856209,113430.0,113420.0,1.27043994]
["bitfinex-derivatives","BTCF0:USTF0",1755783660712,0.61477004,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783660916,0.0951,113410.0,113400.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755783661115,0.61277004,113410.0,113400.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755783661721,0.63031746,113410.0,113400.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755783662128,0.63895055,113410.0,113400.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755783662527,0.63031746,113410.0,113400.0,1.25004]
["bitfinex-derivatives","BTCF0:USTF0",1755783662928,1.0613758,113410.0,113400.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1755783663331,0.0951,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783663531,0.61277004,113400.0,113390.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1755783663829,0.04465209,113400.0,113380.0,0.3805519]
["bitfinex-derivatives","BTCF0:USTF0",1755783664133,0.59130795,113390.0,113380.0,0.3805519]
["bitfinex-derivatives","BTCF0:USTF0",1755783664335,0.61277004,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783664728,0.11656209,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783665628,0.06980209,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783665830,0.11856209,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783666134,0.61477004,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783666527,0.61477004,113390.0,113380.0,1.3579601]
["bitfinex-derivatives","BTCF0:USTF0",1755783666528,0.11856209,113390.0,113380.0,1.3579601]
["bitfinex-derivatives","BTCF0:USTF0",1755783666729,0.04661209,113390.0,113380.0,1.3579601]
["bitfinex-derivatives","BTCF0:USTF0",1755783666930,0.04661209,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783667131,0.11856209,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783667434,0.18754876,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783668934,0.68375671,113390.0,113380.0,1.2697519]
["bitfinex-derivatives","BTCF0:USTF0",1755783669139,0.68375671,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783669537,0.18754876,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783669840,0.11732667,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783670337,0.16608667,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783672342,0.66229462,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783672747,0.16608667,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783673142,0.11732667,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783673341,0.09413667,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783673936,0.09413667,113390.0,113380.0,1.74596795]
["bitfinex-derivatives","BTCF0:USTF0",1755783673937,0.002,113390.0,113380.0,1.74596795]
["bitfinex-derivatives","BTCF0:USTF0",1755783674148,0.002,113390.0,113380.0,1.83417615]
["bitfinex-derivatives","BTCF0:USTF0",1755783675043,0.002,113390.0,113380.0,1.74596795]
["bitfinex-derivatives","BTCF0:USTF0",1755783675351,0.02515,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783676051,0.002,113390.0,113380.0,1.3379682]
["bitfinex-derivatives","BTCF0:USTF0",1755783676351,0.002,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783676537,0.08221,113390.0,113380.0,1.24976]
["bitfinex-derivatives","BTCF0:USTF0",1755783676742,0.04834,113390.0,113380.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755783676944,0.02315,113390.0,113380.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755783677248,0.02315,113390.0,113380.0,1.3356082]
["bitfinex-derivatives","BTCF0:USTF0",1755783677449,0.09667403,113400.0,113380.0,1.92002435]
["bitfinex-derivatives","BTCF0:USTF0",1755783677753,0.19017843,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783678047,0.19017843,113400.0,113380.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755783678253,0.68638638,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783678442,0.09657,113390.0,113380.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755783678642,0.59277795,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783678842,0.59277795,113390.0,113380.0,1.24744]
["bitfinex-derivatives","BTCF0:USTF0",1755783679237,0.02454,113390.0,113380.0,1.3356482]
["bitfinex-derivatives","BTCF0:USTF0",1755783679549,0.09667403,113400.0,113380.0,2.00826995]
["bitfinex-derivatives","BTCF0:USTF0",1755783679748,0.11816511,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783680138,0.11816562,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783680339,0.11817596,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783680534,0.02454,113400.0,113390.0,0.94520835]
["bitfinex-derivatives","BTCF0:USTF0",1755783680743,0.04208742,113410.0,113390.0,1.03340875]
["bitfinex-derivatives","BTCF0:USTF0",1755783680949,0.06358784,113410.0,113400.0,1.83184055]
["bitfinex-derivatives","BTCF0:USTF0",1755783681150,0.01754742,113410.0,113400.0,1.83184055]
["bitfinex-derivatives","BTCF0:USTF0",1755783681343,0.01754742,113410.0,113400.0,2.3280485]
["bitfinex-derivatives","BTCF0:USTF0",1755783681540,0.01754742,113410.0,113400.0,4.0054485]
["bitfinex-derivatives","BTCF0:USTF0",1755783681940,0.01754742,113410.0,113400.0,3.0130326]
["bitfinex-derivatives","BTCF0:USTF0",1755783682150,0.01754742,113410.0,113400.0,3.51801557]
["bitfinex-derivatives","BTCF0:USTF0",1755783682344,0.02454,113440.0,113430.0,0.0881693]
["bitfinex-derivatives","BTCF0:USTF0",1755783682543,0.03180113,113450.0,113430.0,2.45707465]
["bitfinex-derivatives","BTCF0:USTF0",1755783682544,0.04208113,113450.0,113430.0,2.45707465]
["bitfinex-derivatives","BTCF0:USTF0",1755783682852,0.04208113,113450.0,113440.0,0.94516945]
["bitfinex-derivatives","BTCF0:USTF0",1755783683254,0.04208113,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783683443,0.11411113,113450.0,113440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783683643,0.04208113,113450.0,113440.0,1.3355615]
["bitfinex-derivatives","BTCF0:USTF0",1755783684047,0.01754113,113450.0,113440.0,1.3355615]
["bitfinex-derivatives","BTCF0:USTF0",1755783684249,0.04208113,113450.0,113440.0,1.3355615]
["bitfinex-derivatives","BTCF0:USTF0",1755783684547,0.11411113,113450.0,113440.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1755783685050,0.04208113,113450.0,113440.0,1.3355615]
["bitfinex-derivatives","BTCF0:USTF0",1755783685254,0.09985113,113450.0,113440.0,1.3355615]
["bitfinex-derivatives","BTCF0:USTF0",1755783685454,0.08231,113450.0,113440.0,1.3355615]
["bitfinex-derivatives","BTCF0:USTF0",1755783685757,0.05901,113460.0,113440.0,2.00808955]
["bitfinex-derivatives","BTCF0:USTF0",1755783685952,0.1037895,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783686252,0.11804545,113460.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783686448,0.09332275,113470.0,113450.0,1.12146425]
["bitfinex-derivatives","BTCF0:USTF0",1755783686650,0.11804445,113470.0,113460.0,1.335426]
["bitfinex-derivatives","BTCF0:USTF0",1755783686844,0.04217774,113480.0,113460.0,2.09606045]
["bitfinex-derivatives","BTCF0:USTF0",1755783687154,0.01763774,113480.0,113470.0,0.94514615]
["bitfinex-derivatives","BTCF0:USTF0",1755783689552,0.01763774,113480.0,113470.0,0.85700795]
["bitfinex-derivatives","BTCF0:USTF0",1755783689757,0.04717774,113480.0,113470.0,0.94514615]
["bitfinex-derivatives","BTCF0:USTF0",1755783690356,0.04717774,113480.0,113470.0,0.85700795]
["bitfinex-derivatives","BTCF0:USTF0",1755783690557,0.04717774,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783691245,0.07047774,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783691456,0.11920774,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783691760,0.11920774,113480.0,113470.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1755783692652,0.07047774,113480.0,113470.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1755783692950,0.04717774,113480.0,113470.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1755783693145,0.10494774,113480.0,113470.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1755783693351,0.07047774,113480.0,113470.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1755783693554,0.02263774,113480.0,113470.0,1.83142615]
["bitfinex-derivatives","BTCF0:USTF0",1755783694255,0.04717774,113480.0,113470.0,1.83142615]
["bitfinex-derivatives","BTCF0:USTF0",1755783695560,0.02263774,113480.0,113470.0,1.83142615]
["bitfinex-derivatives","BTCF0:USTF0",1755783695759,0.005,113480.0,113470.0,1.85080277]
["bitfinex-derivatives","BTCF0:USTF0",1755783696859,0.005,113480.0,113470.0,2.11770277]
["bitfinex-derivatives","BTCF0:USTF0",1755783699359,0.005,113480.0,113470.0,1.69273838]
["bitfinex-derivatives","BTCF0:USTF0",1755783699557,0.005,113480.0,113470.0,2.18894633]
["bitfinex-derivatives","BTCF0:USTF0",1755783702247,0.005,113480.0,113470.0,1.69273838]
["bitfinex-derivatives","BTCF0:USTF0",1755783702449,0.005,113480.0,113470.0,2.18894633]
["bitfinex-derivatives","BTCF0:USTF0",1755783702956,0.005,113480.0,113470.0,1.23142267]
["bitfinex-derivatives","BTCF0:USTF0",1755783703160,0.05284,113480.0,113470.0,1.23142267]
["bitfinex-derivatives","BTCF0:USTF0",1755783703355,0.10157,113480.0,113470.0,0.38017662]
["bitfinex-derivatives","BTCF0:USTF0",1755783703560,0.10157,113480.0,113470.0,1.26585662]
["bitfinex-derivatives","BTCF0:USTF0",1755783704279,0.10157,113480.0,113470.0,1.35399472]
["bitfinex-derivatives","BTCF0:USTF0",1755783704566,0.02954,113480.0,113470.0,1.85020267]
["bitfinex-derivatives","BTCF0:USTF0",1755783705360,0.02954,113480.0,113470.0,1.76206457]
["bitfinex-derivatives","BTCF0:USTF0",1755783705953,0.10157,113480.0,113470.0,1.26585662]
["bitfinex-derivatives","BTCF0:USTF0",1755783706160,0.05284,113480.0,113470.0,1.35399472]
["bitfinex-derivatives","BTCF0:USTF0",1755783706456,0.08731,113480.0,113470.0,1.76206457]
["bitfinex-derivatives","BTCF0:USTF0",1755783706656,0.10159,113480.0,113470.0,1.26585662]
["bitfinex-derivatives","BTCF0:USTF0",1755783707260,0.05079497,113480.0,113470.0,1.85020277]
["bitfinex-derivatives","BTCF0:USTF0",1755783707460,0.05079497,113480.0,113470.0,1.35399482]
["bitfinex-derivatives","BTCF0:USTF0",1755783707461,0.02625497,113480.0,113470.0,1.35399482]
["bitfinex-derivatives","BTCF0:USTF0",1755783707666,0.005,113480.0,113470.0,1.85020277]
["bitfinex-derivatives","BTCF0:USTF0",1755783710367,0.02259,113500.0,113480.0,0.3524996]
["bitfinex-derivatives","BTCF0:USTF0",1755783710559,0.02259,113500.0,113490.0,2.19137055]
["bitfinex-derivatives","BTCF0:USTF0",1755783710560,0.04390773,113500.0,113490.0,2.19137055]
["bitfinex-derivatives","BTCF0:USTF0",1755783710766,0.02131773,113500.0,113490.0,2.19137055]
["bitfinex-derivatives","BTCF0:USTF0",1755783712155,0.02231773,113500.0,113490.0,2.19137055]
["bitfinex-derivatives","BTCF0:USTF0",1755783714163,0.001,113500.0,113490.0,2.19137055]
["bitfinex-derivatives","BTCF0:USTF0",1755783716569,0.001,113500.0,113490.0,2.45827055]
["bitfinex-derivatives","BTCF0:USTF0",1755783718268,0.001,113500.0,113490.0,2.6875785]
["bitfinex-derivatives","BTCF0:USTF0",1755783718770,0.001,113500.0,113490.0,2.19137055]
["bitfinex-derivatives","BTCF0:USTF0",1755783719671,0.001,113500.0,113490.0,1.30593055]
["bitfinex-derivatives","BTCF0:USTF0",1755783719873,0.001,113500.0,113490.0,2.19097055]
["bitfinex-derivatives","BTCF0:USTF0",1755783721067,0.001,113500.0,113490.0,2.19093055]
["bitfinex-derivatives","BTCF0:USTF0",1755783721270,0.001,113500.0,113490.0,0.8097226]
["bitfinex-derivatives","BTCF0:USTF0",1755783721271,0.11935,113500.0,113490.0,0.8097226]
["bitfinex-derivatives","BTCF0:USTF0",1755783721463,0.06955,113500.0,113490.0,2.19089055]
["bitfinex-derivatives","BTCF0:USTF0",1755783721666,0.09576,113510.0,113490.0,2.45824075]
["bitfinex-derivatives","BTCF0:USTF0",1755783721864,0.11711227,113510.0,113500.0,0.94512285]
["bitfinex-derivatives","BTCF0:USTF0",1755783722070,0.11711227,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783722264,0.61036022,113510.0,113500.0,1.24568]
["bitfinex-derivatives","BTCF0:USTF0",1755783722775,0.11415227,113510.0,113500.0,1.24568]
["bitfinex-derivatives","BTCF0:USTF0",1755783723780,0.06535227,113510.0,113500.0,1.83000285]
["bitfinex-derivatives","BTCF0:USTF0",1755783723979,0.09987227,113510.0,113500.0,1.83000285]
["bitfinex-derivatives","BTCF0:USTF0",1755783724276,0.11415227,113510.0,113500.0,1.74188795]
["bitfinex-derivatives","BTCF0:USTF0",1755783724676,0.11415227,113510.0,113500.0,1.24568]
["bitfinex-derivatives","BTCF0:USTF0",1755783725576,0.11415227,113510.0,113500.0,1.2456]
["bitfinex-derivatives","BTCF0:USTF0",1755783725775,0.11415227,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783725977,0.61136022,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783726272,0.73997022,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783726481,0.0928,113490.0,113480.0,2.05629698]
["bitfinex-derivatives","BTCF0:USTF0",1755783726669,0.61036022,113490.0,113480.0,2.05629698]
["bitfinex-derivatives","BTCF0:USTF0",1755783726964,0.61036022,113490.0,113480.0,2.58017698]
["bitfinex-derivatives","BTCF0:USTF0",1755783727169,0.61036022,113490.0,113480.0,0.90449698]
["bitfinex-derivatives","BTCF0:USTF0",1755783728073,0.11415227,113490.0,113480.0,0.90449698]
["bitfinex-derivatives","BTCF0:USTF0",1755783728672,0.11415227,113490.0,113480.0,0.96023698]
["bitfinex-derivatives","BTCF0:USTF0",1755783728873,0.11415227,113490.0,113480.0,0.90449698]
["bitfinex-derivatives","BTCF0:USTF0",1755783729075,0.61036022,113490.0,113480.0,0.90449698]
["bitfinex-derivatives","BTCF0:USTF0",1755783729278,0.11615227,113490.0,113480.0,1.32103698]
["bitfinex-derivatives","BTCF0:USTF0",1755783730468,0.11615227,113490.0,113480.0,0.90449698]
["bitfinex-derivatives","BTCF0:USTF0",1755783730679,0.61236022,113490.0,113480.0,0.90449698]
["bitfinex-derivatives","BTCF0:USTF0",1755783731077,0.61236022,113490.0,113480.0,0.90445698]
["bitfinex-derivatives","BTCF0:USTF0",1755783731683,0.11615227,113490.0,113480.0,0.96019698]
["bitfinex-derivatives","BTCF0:USTF0",1755783732382,0.11615227,113490.0,113480.0,1.32099698]
["bitfinex-derivatives","BTCF0:USTF0",1755783733583,0.11615227,113490.0,113480.0,0.96019698]
["bitfinex-derivatives","BTCF0:USTF0",1755783734091,0.11615227,113490.0,113480.0,0.07555698]
["bitfinex-derivatives","BTCF0:USTF0",1755783734385,0.61236022,113490.0,113480.0,0.96003698]
["bitfinex-derivatives","BTCF0:USTF0",1755783734880,0.11615227,113490.0,113480.0,1.32083698]
["bitfinex-derivatives","BTCF0:USTF0",1755783735082,0.02335227,113490.0,113480.0,1.90517533]
["bitfinex-derivatives","BTCF0:USTF0",1755783735273,0.01795989,113510.0,113490.0,0.2643482]
["bitfinex-derivatives","BTCF0:USTF0",1755783735473,0.04054989,113510.0,113500.0,2.13252795]
["bitfinex-derivatives","BTCF0:USTF0",1755783735883,0.09647989,113510.0,113500.0,2.13252795]
["bitfinex-derivatives","BTCF0:USTF0",1755783736184,0.04054989,113510.0,113500.0,2.22064285]
["bitfinex-derivatives","BTCF0:USTF0",1755783736892,0.04054989,113510.0,113500.0,2.13252795]
["bitfinex-derivatives","BTCF0:USTF0",1755783737077,0.04154989,113510.0,113500.0,1.63632]
["bitfinex-derivatives","BTCF0:USTF0",1755783737277,0.04154989,113510.0,113500.0,2.13252795]
["bitfinex-derivatives","BTCF0:USTF0",1755783737773,0.11060989,113510.0,113500.0,1.63632]
["bitfinex-derivatives","BTCF0:USTF0",1755783738175,0.07847989,113510.0,113500.0,1.63632]
["bitfinex-derivatives","BTCF0:USTF0",1755783738375,0.06433989,113510.0,113500.0,1.63632]
["bitfinex-derivatives","BTCF0:USTF0",1755783738574,0.04154989,113510.0,113500.0,1.63632]
["bitfinex-derivatives","BTCF0:USTF0",1755783738974,0.04054989,113510.0,113500.0,1.7244349]
["bitfinex-derivatives","BTCF0:USTF0",1755783739183,0.01795989,113510.0,113500.0,2.22164285]
["bitfinex-derivatives","BTCF0:USTF0",1755783739390,0.00630989,113510.0,113500.0,2.22164285]
["bitfinex-derivatives","BTCF0:USTF0",1755783739779,0.00630989,113510.0,113500.0,2.22935321]
["bitfinex-derivatives","BTCF0:USTF0",1755783739978,0.00630989,113510.0,113500.0,2.22164285]
["bitfinex-derivatives","BTCF0:USTF0",1755783740178,0.04068426,113530.0,113500.0,2.39786705]
["bitfinex-derivatives","BTCF0:USTF0",1755783740384,0.08683426,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783740689,0.08683426,113530.0,113520.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755783740887,0.10974426,113530.0,113520.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755783743797,0.60595221,113530.0,113520.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755783744289,0.11074426,113530.0,113520.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755783744484,0.11074426,113530.0,113520.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755783744693,0.06447426,113530.0,113520.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755783744992,0.04168426,113530.0,113520.0,1.82926725]
["bitfinex-derivatives","BTCF0:USTF0",1755783745388,0.001,113530.0,113520.0,1.82926725]
["bitfinex-derivatives","BTCF0:USTF0",1755783746193,0.02391,113530.0,113520.0,1.82926725]
["bitfinex-derivatives","BTCF0:USTF0",1755783747383,0.02391,113530.0,113520.0,1.24496]
["bitfinex-derivatives","BTCF0:USTF0",1755783747580,0.58917795,113530.0,113520.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1755783747891,0.09197,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783748084,0.09197,113520.0,113510.0,1.24444]
["bitfinex-derivatives","BTCF0:USTF0",1755783748285,0.09197,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783748490,0.60942561,113520.0,113510.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755783749090,0.11321766,113520.0,113510.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755783749787,0.60942561,113520.0,113510.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755783751494,0.61242561,113520.0,113510.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755783752193,0.11621766,113520.0,113510.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755783752392,0.61242561,113520.0,113510.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755783752991,0.61242561,113520.0,113500.0,0.38011185]
["bitfinex-derivatives","BTCF0:USTF0",1755783753190,0.58817795,113510.0,113500.0,1.26339185]
["bitfinex-derivatives","BTCF0:USTF0",1755783753494,0.60947337,113510.0,113500.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755783754493,0.49221264,113510.0,113500.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755783754700,0.99042059,113510.0,113500.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755783754897,0.62962059,113510.0,113500.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755783756198,0.08714264,113510.0,113500.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755783756392,0.06435264,113510.0,113500.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755783756904,0.11727264,113510.0,113500.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755783757199,0.13441264,113510.0,113500.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755783757601,0.1344162,113510.0,113500.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755783759704,0.0881462,113510.0,113500.0,1.24408]
["bitfinex-derivatives","BTCF0:USTF0",1755783759905,0.0881462,113510.0,113500.0,1.82840275]
["bitfinex-derivatives","BTCF0:USTF0",1755783759906,0.04245364,113510.0,113500.0,1.82840275]
["bitfinex-derivatives","BTCF0:USTF0",1755783760105,0.02114722,113510.0,113500.0,1.82840275]
["bitfinex-derivatives","BTCF0:USTF0",1755783760407,0.02114722,113510.0,113500.0,2.39514461]
["bitfinex-derivatives","BTCF0:USTF0",1755783760599,0.02114722,113510.0,113500.0,2.59514461]
["bitfinex-derivatives","BTCF0:USTF0",1755783760905,0.01763497,113540.0,113520.0,0.4404672]
["bitfinex-derivatives","BTCF0:USTF0",1755783761200,0.01763497,113540.0,113530.0,2.18873945]
["bitfinex-derivatives","BTCF0:USTF0",1755783761393,0.01763497,113540.0,113530.0,2.10064795]
["bitfinex-derivatives","BTCF0:USTF0",1755783762105,0.01763497,113540.0,113530.0,2.18873945]
["bitfinex-derivatives","BTCF0:USTF0",1755783764806,0.01763497,113540.0,113530.0,2.19173945]
["bitfinex-derivatives","BTCF0:USTF0",1755783766002,0.02291,113570.0,113550.0,0.2642136]
["bitfinex-derivatives","BTCF0:USTF0",1755783766193,0.04420835,113570.0,113560.0,2.18843615]
["bitfinex-derivatives","BTCF0:USTF0",1755783766395,0.04420835,113570.0,113560.0,1.6922282]
["bitfinex-derivatives","BTCF0:USTF0",1755783766805,0.04420835,113570.0,113560.0,1.60416]
["bitfinex-derivatives","BTCF0:USTF0",1755783767006,0.04420835,113570.0,113560.0,1.6922283]
["bitfinex-derivatives","BTCF0:USTF0",1755783767397,0.02129835,113570.0,113560.0,2.18843625]
["bitfinex-derivatives","BTCF0:USTF0",1755783767707,0.04629835,113570.0,113560.0,2.18843625]
["bitfinex-derivatives","BTCF0:USTF0",1755783767907,0.04629835,113570.0,113560.0,1.60416]
["bitfinex-derivatives","BTCF0:USTF0",1755783768400,0.04829835,113570.0,113560.0,1.6922283]
["bitfinex-derivatives","BTCF0:USTF0",1755783768806,0.04829835,113570.0,113560.0,2.18843625]
["bitfinex-derivatives","BTCF0:USTF0",1755783769203,0.002,113570.0,113560.0,2.18843625]
["bitfinex-derivatives","BTCF0:USTF0",1755783770107,0.002,113570.0,113560.0,3.68843625]
["bitfinex-derivatives","BTCF0:USTF0",1755783770405,0.002,113570.0,113560.0,3.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1755783770607,0.002,113570.0,113560.0,3.68843625]
["bitfinex-derivatives","BTCF0:USTF0",1755783773607,0.002,113570.0,113560.0,3.1922283]
["bitfinex-derivatives","BTCF0:USTF0",1755783773808,0.002,113570.0,113560.0,3.68843625]
["bitfinex-derivatives","BTCF0:USTF0",1755783773995,0.027,113570.0,113560.0,3.68843615]
["bitfinex-derivatives","BTCF0:USTF0",1755783774201,0.04959,113570.0,113560.0,3.10348]
["bitfinex-derivatives","BTCF0:USTF0",1755783774396,0.09395,113570.0,113560.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1755783774596,0.62018795,113570.0,113560.0,1.60348]
["bitfinex-derivatives","BTCF0:USTF0",1755783774910,0.59477795,113570.0,113560.0,1.60348]
["bitfinex-derivatives","BTCF0:USTF0",1755783775600,0.09857,113570.0,113560.0,1.24264]
["bitfinex-derivatives","BTCF0:USTF0",1755783775806,0.61598977,113570.0,113560.0,1.24264]
["bitfinex-derivatives","BTCF0:USTF0",1755783776106,0.61598977,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783776299,0.61398977,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783776499,0.61498977,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783776700,0.11878182,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783777004,0.61498977,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783777705,0.09657,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783777906,0.63194868,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783778313,0.13574073,113560.0,113550.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783778501,0.08676073,113560.0,113550.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783778898,0.06554891,113560.0,113550.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783780605,0.11452891,113560.0,113550.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783780809,0.07984891,113560.0,113550.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783781204,0.13574148,113560.0,113550.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783781404,0.63194943,113560.0,113550.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783781819,0.63194943,113560.0,113550.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1755783782109,0.63194943,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783783014,0.09657,113540.0,113530.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783783404,0.61405503,113540.0,113530.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783783907,0.60140029,113540.0,113530.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783784211,0.10519234,113540.0,113530.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783784605,0.09657,113540.0,113530.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783785208,0.11786154,113540.0,113530.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783785408,0.68489566,113540.0,113530.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783785615,0.68489566,113540.0,113520.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1755783785616,0.09657,113530.0,113520.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1755783785911,0.09657,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783785912,0.61407314,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783788225,0.09657,113520.0,113510.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1755783788513,0.09657,113510.0,113500.0,0.43586791]
["bitfinex-derivatives","BTCF0:USTF0",1755783788817,0.59277795,113510.0,113500.0,0.43586791]
["bitfinex-derivatives","BTCF0:USTF0",1755783789314,0.09657,113510.0,113500.0,0.43586791]
["bitfinex-derivatives","BTCF0:USTF0",1755783789516,0.025,113510.0,113500.0,0.43586791]
["bitfinex-derivatives","BTCF0:USTF0",1755783789914,0.04759,113510.0,113500.0,0.43586791]
["bitfinex-derivatives","BTCF0:USTF0",1755783790107,0.08227,113510.0,113500.0,0.43586791]
["bitfinex-derivatives","BTCF0:USTF0",1755783790508,0.59277795,113510.0,113500.0,0.40349791]
["bitfinex-derivatives","BTCF0:USTF0",1755783790717,0.13962435,113510.0,113500.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1755783791514,0.09064435,113510.0,113500.0,0.5046144]
["bitfinex-derivatives","BTCF0:USTF0",1755783791712,0.01764435,113510.0,113500.0,1.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1755783792109,0.04264435,113510.0,113500.0,1.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1755783792513,0.01764435,113510.0,113500.0,1.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1755783792713,0.04264435,113510.0,113500.0,1.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1755783793314,0.04264435,113510.0,113500.0,0.5046144]
["bitfinex-derivatives","BTCF0:USTF0",1755783794722,0.04264435,113510.0,113500.0,1.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1755783795221,0.01764435,113510.0,113500.0,1.00082235]
["bitfinex-derivatives","BTCF0:USTF0",1755783797218,0.94596288,113540.0,113530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755783797219,0.18339493,113540.0,113530.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755783797421,0.20468442,113540.0,113530.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1755783797618,0.04880825,113540.0,113530.0,0.98554915]
["bitfinex-derivatives","BTCF0:USTF0",1755783797816,0.04228876,113540.0,113530.0,0.98554915]
["bitfinex-derivatives","BTCF0:USTF0",1755783798212,0.02416,113550.0,113540.0,0.1285334]
["bitfinex-derivatives","BTCF0:USTF0",1755783798418,0.02416,113550.0,113540.0,0.98554135]
["bitfinex-derivatives","BTCF0:USTF0",1755783798614,0.01795891,113560.0,113550.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1755783798821,0.01795891,113560.0,113550.0,0.98553355]
["bitfinex-derivatives","BTCF0:USTF0",1755783801419,0.04211891,113560.0,113550.0,0.98653355]
["bitfinex-derivatives","BTCF0:USTF0",1755783801616,0.04211891,113560.0,113550.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1755783801831,0.11158891,113560.0,113550.0,0.4903257]
["bitfinex-derivatives","BTCF0:USTF0",1755783802021,0.04211891,113560.0,113550.0,0.4903257]
["bitfinex-derivatives","BTCF0:USTF0",1755783802421,0.04211891,113560.0,113550.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1755783802627,0.06512891,113560.0,113550.0,0.89845795]
["bitfinex-derivatives","BTCF0:USTF0",1755783802823,0.09775891,113560.0,113550.0,0.89845795]
["bitfinex-derivatives","BTCF0:USTF0",1755783803222,0.09775891,113560.0,113550.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1755783803420,0.11158891,113560.0,113550.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1755783803822,0.11158891,113560.0,113550.0,0.4903257]
["bitfinex-derivatives","BTCF0:USTF0",1755783804021,0.06512891,113560.0,113550.0,0.98653365]
["bitfinex-derivatives","BTCF0:USTF0",1755783804219,0.06512891,113560.0,113550.0,0.98553365]
["bitfinex-derivatives","BTCF0:USTF0",1755783804522,0.06512891,113560.0,113550.0,0.98653365]
["bitfinex-derivatives","BTCF0:USTF0",1755783805133,0.00060891,113560.0,113550.0,0.98653365]
["bitfinex-derivatives","BTCF0:USTF0",1755783807434,0.00060891,113560.0,113550.0,0.98553365]
["bitfinex-derivatives","BTCF0:USTF0",1755783807636,0.00060891,113560.0,113550.0,0.98653365]
["bitfinex-derivatives","BTCF0:USTF0",1755783810145,0.00060891,113560.0,113550.0,1.4827416]
["bitfinex-derivatives","BTCF0:USTF0",1755783811244,0.00060891,113560.0,113550.0,1.7496416]
["bitfinex-derivatives","BTCF0:USTF0",1755783811445,0.00060891,113560.0,113550.0,1.7486416]
["bitfinex-derivatives","BTCF0:USTF0",1755783811645,0.00060891,113560.0,113550.0,1.7496416]
["bitfinex-derivatives","BTCF0:USTF0",1755783813253,0.07449479,113590.0,113580.0,0.0880525]
["bitfinex-derivatives","BTCF0:USTF0",1755783813545,0.07449479,113590.0,113580.0,1.30586045]
["bitfinex-derivatives","BTCF0:USTF0",1755783813739,0.04209479,113590.0,113580.0,1.30586045]
["bitfinex-derivatives","BTCF0:USTF0",1755783814239,0.02416,113590.0,113580.0,1.32548232]
["bitfinex-derivatives","BTCF0:USTF0",1755783814438,0.49620795,113630.0,113590.0,0.3521575]
["bitfinex-derivatives","BTCF0:USTF0",1755783814639,0.1186,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783814838,0.1398446,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783815242,0.1398446,113620.0,113610.0,0.85700795]
["bitfinex-derivatives","BTCF0:USTF0",1755783815643,0.1398446,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783817644,0.63605255,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783817843,0.1438446,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783819055,0.14381801,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783819742,0.07062,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783819953,0.1186,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783821852,0.1226,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783823156,0.1186,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783823354,0.08597,113610.0,113600.0,0.94504485]
["bitfinex-derivatives","BTCF0:USTF0",1755783823653,0.02416,113610.0,113600.0,0.94504485]
["bitfinex-derivatives","BTCF0:USTF0",1755783823848,0.02416,113610.0,113600.0,0.4488369]
["bitfinex-derivatives","BTCF0:USTF0",1755783824048,0.02416,113610.0,113600.0,0.94504485]
["bitfinex-derivatives","BTCF0:USTF0",1755783824654,0.05656,113610.0,113600.0,0.94504485]
["bitfinex-derivatives","BTCF0:USTF0",1755783824855,0.10302,113610.0,113600.0,0.4488369]
["bitfinex-derivatives","BTCF0:USTF0",1755783825057,0.10302,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783825262,0.1186,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783825851,0.13986435,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783826254,0.13986435,113610.0,113600.0,0.4488369]
["bitfinex-derivatives","BTCF0:USTF0",1755783826758,0.13986435,113610.0,113600.0,0.94504485]
["bitfinex-derivatives","BTCF0:USTF0",1755783827265,0.02126435,113610.0,113600.0,0.94504485]
["bitfinex-derivatives","BTCF0:USTF0",1755783827551,0.06599982,113640.0,113620.0,0.0880214]
["bitfinex-derivatives","BTCF0:USTF0",1755783827759,0.06420518,113640.0,113630.0,1.21780795]
["bitfinex-derivatives","BTCF0:USTF0",1755783827952,0.08538518,113640.0,113630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755783828251,0.62964313,113640.0,113630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755783828455,0.09419,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783828759,0.61169331,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783829455,0.11548536,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783829654,0.61169331,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783829855,0.11548536,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783830354,0.61369331,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783830556,0.11748536,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783831160,0.18742458,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783831358,0.68363253,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783831763,1.04443253,113630.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783831954,0.51738795,113620.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783832155,0.59039795,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783832355,0.61169331,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783833761,0.61369331,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783834555,0.97449331,113610.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783834761,0.09419,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783835063,0.11548536,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783836365,0.61169331,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783837567,0.11748536,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783837864,0.04825536,113590.0,113580.0,0.4488524]
["bitfinex-derivatives","BTCF0:USTF0",1755783838057,0.04225536,113590.0,113580.0,0.4488524]
["bitfinex-derivatives","BTCF0:USTF0",1755783838259,0.04225536,113590.0,113580.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1755783838765,0.60769331,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783839063,0.11148536,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783839267,0.10948536,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783839655,0.10948536,113590.0,113580.0,0.4548524]
["bitfinex-derivatives","BTCF0:USTF0",1755783839851,0.02129536,113590.0,113580.0,0.95106035]
["bitfinex-derivatives","BTCF0:USTF0",1755783840056,0.01812107,113610.0,113580.0,1.20920545]
["bitfinex-derivatives","BTCF0:USTF0",1755783840252,0.04308107,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783840551,0.04308107,113610.0,113600.0,0.4488369]
["bitfinex-derivatives","BTCF0:USTF0",1755783840756,0.04308107,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783841466,0.09835107,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783842759,0.06426107,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783843361,0.09835107,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783843870,0.09935107,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783844061,0.06526107,113610.0,113600.0,0.4488369]
["bitfinex-derivatives","BTCF0:USTF0",1755783844255,0.04408107,113610.0,113600.0,0.94504485]
["bitfinex-derivatives","BTCF0:USTF0",1755783844463,0.04408107,113610.0,113600.0,1.30584485]
["bitfinex-derivatives","BTCF0:USTF0",1755783844964,0.01912107,113610.0,113600.0,1.30584485]
["bitfinex-derivatives","BTCF0:USTF0",1755783847966,0.001,113610.0,113600.0,1.30584485]
["bitfinex-derivatives","BTCF0:USTF0",1755783848161,0.001,113610.0,113600.0,1.32509375]
["bitfinex-derivatives","BTCF0:USTF0",1755783848560,0.001,113610.0,113600.0,0.8288858]
["bitfinex-derivatives","BTCF0:USTF0",1755783848761,0.001,113610.0,113600.0,1.32509375]
["bitfinex-derivatives","BTCF0:USTF0",1755783850264,0.02496,113620.0,113600.0,1.58918475]
["bitfinex-derivatives","BTCF0:USTF0",1755783850472,0.02496,113620.0,113610.0,0.4488292]
["bitfinex-derivatives","BTCF0:USTF0",1755783852163,0.04628295,113620.0,113610.0,0.4488292]
["bitfinex-derivatives","BTCF0:USTF0",1755783854272,0.02496,113620.0,113610.0,0.4488292]
["bitfinex-derivatives","BTCF0:USTF0",1755783854475,0.02596,113620.0,113610.0,0.4488292]
["bitfinex-derivatives","BTCF0:USTF0",1755783855275,0.02496,113620.0,113610.0,0.4488292]
["bitfinex-derivatives","BTCF0:USTF0",1755783859074,0.03248,113630.0,113610.0,0.6248825]
["bitfinex-derivatives","BTCF0:USTF0",1755783859272,0.07626709,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783859474,0.11017709,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783859781,0.0233,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783860282,0.04575,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783860475,0.08957,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783860674,0.11948,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783861483,0.12048,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783864180,0.12048,113630.0,113620.0,0.4488214]
["bitfinex-derivatives","BTCF0:USTF0",1755783864379,0.12048,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783866174,0.12048,113630.0,113620.0,0.4488214]
["bitfinex-derivatives","BTCF0:USTF0",1755783866373,0.12048,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783867086,0.14184916,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783867578,0.15971011,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783867984,0.15871011,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783868879,0.15971011,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783871979,0.52051011,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755783875790,0.15971011,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755783890000,0.15971011,113630.0,113620.0,0.4498214]
["bitfinex-derivatives","BTCF0:USTF0",1755783890208,0.16118011,113630.0,113620.0,0.4498214]
["bitfinex-derivatives","BTCF0:USTF0",1755783891194,0.16121522,113630.0,113620.0,0.4498214]
["bitfinex-derivatives","BTCF0:USTF0",1755783893006,0.16121522,113630.0,113620.0,0.4498215]
["bitfinex-derivatives","BTCF0:USTF0",1755783894103,0.16121522,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783895007,0.16121522,113630.0,113620.0,0.4498215]
["bitfinex-derivatives","BTCF0:USTF0",1755783895610,0.16121522,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783896704,0.16021522,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783897111,0.16021522,113630.0,113620.0,0.4488215]
["bitfinex-derivatives","BTCF0:USTF0",1755783897710,0.16021522,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783900201,0.04470427,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783900403,0.06533427,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783900611,0.11881,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783900916,0.14022009,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783901209,0.10243,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783901404,0.10396,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783901604,0.07162,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783901806,0.14030132,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783902514,0.11881,113570.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783902713,0.11881,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783902907,0.14029611,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783903410,0.12751415,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783903613,0.11881,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783904312,0.06985,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783904509,0.05347,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783905007,0.02266,113560.0,113550.0,0.4488761]
["bitfinex-derivatives","BTCF0:USTF0",1755783905207,0.02266,113570.0,113550.0,0.7130918]
["bitfinex-derivatives","BTCF0:USTF0",1755783905414,0.02266,113570.0,113560.0,0.4488683]
["bitfinex-derivatives","BTCF0:USTF0",1755783905616,0.06832,113580.0,113560.0,0.6250049]
["bitfinex-derivatives","BTCF0:USTF0",1755783905917,0.06227075,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783906108,0.12761075,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783906302,0.05599075,113580.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783906515,0.11881,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783907118,0.06985,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783907423,0.03961075,113580.0,113560.0,0.5369366]
["bitfinex-derivatives","BTCF0:USTF0",1755783907709,0.0322,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783907909,0.08758,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783908213,0.11881,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783908411,0.11981,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783909012,0.07162,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783909209,0.11881,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783912215,0.05347,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783912420,0.08758,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783912718,0.10243,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783913014,0.11881,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783914221,0.02266,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783914523,0.11881,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783915109,0.0847,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783915313,0.02266,113560.0,113550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755783915517,0.04393,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783915721,0.10243,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783916019,0.11881,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783918013,0.40799,113560.0,113540.0,0.01931852]
["bitfinex-derivatives","BTCF0:USTF0",1755783918221,0.06689,113530.0,113520.0,0.38064911]
["bitfinex-derivatives","BTCF0:USTF0",1755783918416,0.09161,113530.0,113520.0,0.38064911]
["bitfinex-derivatives","BTCF0:USTF0",1755783918910,0.10551,113530.0,113520.0,0.38064911]
["bitfinex-derivatives","BTCF0:USTF0",1755783919111,0.07164,113530.0,113520.0,0.38064911]
["bitfinex-derivatives","BTCF0:USTF0",1755783919318,0.12174,113530.0,113520.0,0.38064911]
["bitfinex-derivatives","BTCF0:USTF0",1755783920620,0.07249,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783920825,0.01876996,113530.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783920826,0.12174,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783922417,0.12174,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783925028,0.03467,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783925525,0.08166,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783925726,0.12174,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783926519,0.14309076,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783926922,0.14309076,113510.0,113500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755783928417,0.57415064,113510.0,113500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755783928627,0.04925,113490.0,113480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755783928827,0.15808127,113490.0,113460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755783929034,0.12174,113470.0,113460.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1755783929525,0.12174,113470.0,113460.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755783929836,0.1431227,113470.0,113460.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755783930433,0.12174,113470.0,113460.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755783930624,0.12074,113470.0,113460.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755783931423,0.12074,113470.0,113460.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1755783931623,0.10684,113470.0,113460.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1755783932017,0.12074,113470.0,113460.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1755783932222,0.12074,113470.0,113460.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755783932430,0.12074,113470.0,113460.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1755783932627,0.12074,113470.0,113460.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1755783932926,0.12074,113470.0,113460.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1755783933729,0.14212433,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783933943,0.50292433,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783934226,0.52095847,113470.0,113460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783934825,0.52095847,113470.0,113440.0,1.70349774]
["bitfinex-derivatives","BTCF0:USTF0",1755783935135,0.12174,113450.0,113440.0,1.70549774]
["bitfinex-derivatives","BTCF0:USTF0",1755783935427,0.12174,113450.0,113440.0,0.04816774]
["bitfinex-derivatives","BTCF0:USTF0",1755783935627,0.48254,113450.0,113440.0,0.01957774]
["bitfinex-derivatives","BTCF0:USTF0",1755783935831,0.51260724,113450.0,113440.0,0.01957774]
["bitfinex-derivatives","BTCF0:USTF0",1755783936328,0.58459665,113450.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783936629,0.12174,113430.0,113420.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1755783937031,0.12174,113420.0,113410.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1755783937227,0.38387,113420.0,113400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783937429,0.09556,113400.0,113390.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1755783937727,0.09556,113390.0,113380.0,0.4058602]
["bitfinex-derivatives","BTCF0:USTF0",1755783939223,0.45636,113390.0,113380.0,0.0196602]
["bitfinex-derivatives","BTCF0:USTF0",1755783939531,0.09456,113380.0,113370.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1755783940431,0.45436,113380.0,113360.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755783940729,0.06169,113370.0,113360.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1755783940927,0.06169,113370.0,113360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783941320,0.06169,113370.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783941321,0.04579,113350.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783941526,0.06169,113330.0,113320.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1755783942533,0.02472,113330.0,113320.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1755783943132,0.02272,113330.0,113320.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1755783943433,0.09356,113330.0,113320.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1755783943934,0.09656,113330.0,113320.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1755783944233,0.02572,113330.0,113320.0,0.89561274]
["bitfinex-derivatives","BTCF0:USTF0",1755783944426,0.02572,113330.0,113320.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1755783944631,0.02572,113330.0,113320.0,0.89561274]
["bitfinex-derivatives","BTCF0:USTF0",1755783944826,0.08266,113330.0,113320.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1755783945031,0.02572,113330.0,113320.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1755783945732,0.08266,113330.0,113320.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1755783945934,0.02572,113330.0,113320.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1755783946233,0.02572,113330.0,113320.0,0.89561274]
["bitfinex-derivatives","BTCF0:USTF0",1755783946938,0.05000097,113350.0,113340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755783947231,0.01399,113340.0,113320.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755783947432,0.09142,113330.0,113320.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1755783948232,0.09142,113330.0,113320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1755783948435,0.09742,113330.0,113320.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1755783949739,0.95523274,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755783949950,0.09142,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783950237,0.09142,113310.0,113300.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1755783950439,0.09142,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783950641,0.58843274,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783950941,0.09142,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783951431,0.09142,113310.0,113300.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1755783951632,0.09242,113310.0,113300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1755783951838,0.004,113310.0,113300.0,0.88581274]
["bitfinex-derivatives","BTCF0:USTF0",1755783952036,0.004,113310.0,113300.0,0.88781274]
["bitfinex-derivatives","BTCF0:USTF0",1755783952628,0.03033,113310.0,113300.0,0.88881274]
["bitfinex-derivatives","BTCF0:USTF0",1755783952832,0.0525,113310.0,113300.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1755783953052,0.09842,113310.0,113300.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1755783953342,0.0525,113310.0,113300.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1755783953543,0.02433,113310.0,113300.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1755783953742,0.02433,113310.0,113300.0,0.88781274]
["bitfinex-derivatives","BTCF0:USTF0",1755783953944,0.01819754,113320.0,113310.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1755783954246,0.01819754,113320.0,113310.0,1.75661274]
["bitfinex-derivatives","BTCF0:USTF0",1755783954541,0.01819754,113320.0,113310.0,1.84487484]
["bitfinex-derivatives","BTCF0:USTF0",1755783955046,0.00519754,113320.0,113310.0,2.04487484]
["bitfinex-derivatives","BTCF0:USTF0",1755783955238,0.00519754,113320.0,113310.0,1.5478621]
["bitfinex-derivatives","BTCF0:USTF0",1755783955436,0.00519754,113320.0,113310.0,1.75661274]
["bitfinex-derivatives","BTCF0:USTF0",1755783955731,0.03252754,113320.0,113310.0,1.2576]
["bitfinex-derivatives","BTCF0:USTF0",1755783955931,0.08662754,113320.0,113310.0,1.2576]
["bitfinex-derivatives","BTCF0:USTF0",1755783956337,0.06069754,113320.0,113310.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1755783956640,0.03852754,113320.0,113310.0,1.75561274]
["bitfinex-derivatives","BTCF0:USTF0",1755783956841,0.01519754,113320.0,113310.0,1.75561274]
["bitfinex-derivatives","BTCF0:USTF0",1755783957143,0.03852754,113320.0,113310.0,1.75561274]
["bitfinex-derivatives","BTCF0:USTF0",1755783957651,0.03852754,113320.0,113310.0,1.2586]
["bitfinex-derivatives","BTCF0:USTF0",1755783957942,0.06069754,113320.0,113310.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1755783958139,0.03852754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783958642,0.01519754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783959739,0.03852754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783960442,0.09262754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783960657,0.03852754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783960834,0.01519754,113320.0,113310.0,1.75565274]
["bitfinex-derivatives","BTCF0:USTF0",1755783961242,0.03852754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783961439,0.06069754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783961941,0.03852754,113320.0,113310.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755783962146,0.03852754,113320.0,113310.0,1.84391484]
["bitfinex-derivatives","BTCF0:USTF0",1755783962346,0.01519754,113320.0,113310.0,1.84391484]
["bitfinex-derivatives","BTCF0:USTF0",1755783963447,0.01,113320.0,113310.0,1.84391484]
["bitfinex-derivatives","BTCF0:USTF0",1755783963635,0.009,113320.0,113310.0,3.52223484]
["bitfinex-derivatives","BTCF0:USTF0",1755783963951,0.009,113320.0,113310.0,3.72223484]
["bitfinex-derivatives","BTCF0:USTF0",1755783964239,0.0176949,113350.0,113330.0,0.352965]
["bitfinex-derivatives","BTCF0:USTF0",1755783964444,0.0176949,113350.0,113340.0,2.17829154]
["bitfinex-derivatives","BTCF0:USTF0",1755783964643,0.0176949,113350.0,113340.0,2.24793685]
["bitfinex-derivatives","BTCF0:USTF0",1755783965135,0.0176949,113350.0,113340.0,2.25677816]
["bitfinex-derivatives","BTCF0:USTF0",1755783965844,0.0226949,113350.0,113340.0,1.75976542]
["bitfinex-derivatives","BTCF0:USTF0",1755783966045,0.0226949,113350.0,113340.0,2.25677816]
["bitfinex-derivatives","BTCF0:USTF0",1755783966437,0.0286949,113350.0,113340.0,2.25677816]
["bitfinex-derivatives","BTCF0:USTF0",1755783967043,0.0236949,113350.0,113340.0,2.25677816]
["bitfinex-derivatives","BTCF0:USTF0",1755783967245,0.0176949,113350.0,113340.0,1.76176542]
["bitfinex-derivatives","BTCF0:USTF0",1755783967445,0.0196949,113350.0,113340.0,2.25877816]
["bitfinex-derivatives","BTCF0:USTF0",1755783967850,0.0196949,113350.0,113340.0,2.25873816]
["bitfinex-derivatives","BTCF0:USTF0",1755783968948,0.0196949,113350.0,113340.0,2.25673816]
["bitfinex-derivatives","BTCF0:USTF0",1755783969147,0.0196949,113350.0,113340.0,1.38733816]
["bitfinex-derivatives","BTCF0:USTF0",1755783969449,0.0430249,113350.0,113340.0,2.25901816]
["bitfinex-derivatives","BTCF0:USTF0",1755783969651,0.0430249,113350.0,113340.0,2.25701816]
["bitfinex-derivatives","BTCF0:USTF0",1755783969851,0.0430249,113350.0,113340.0,2.25901816]
["bitfinex-derivatives","BTCF0:USTF0",1755783970151,0.0971249,113350.0,113340.0,1.66492531]
["bitfinex-derivatives","BTCF0:USTF0",1755783970347,0.1111149,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783970557,0.6296011,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783970856,0.13258836,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783972645,0.13258836,113350.0,113340.0,0.4510388]
["bitfinex-derivatives","BTCF0:USTF0",1755783972848,0.08666836,113350.0,113340.0,0.4510388]
["bitfinex-derivatives","BTCF0:USTF0",1755783973053,0.11859836,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783973248,0.13258836,113350.0,113340.0,0.4510388]
["bitfinex-derivatives","BTCF0:USTF0",1755783973450,0.13258836,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783973757,0.6296011,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783974154,0.13258836,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783974356,0.06449836,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783975253,0.04116836,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783975450,0.0196949,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783975958,0.0430249,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783976256,0.0196949,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783976455,0.0196949,113350.0,113340.0,0.4510388]
["bitfinex-derivatives","BTCF0:USTF0",1755783976654,0.0439949,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783977160,0.0196949,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783978860,0.0196949,113350.0,113340.0,0.4510388]
["bitfinex-derivatives","BTCF0:USTF0",1755783979062,0.0196949,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783980054,0.0439949,113350.0,113340.0,0.94805154]
["bitfinex-derivatives","BTCF0:USTF0",1755783980258,0.0984149,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783980453,0.60974764,113350.0,113340.0,1.23884]
["bitfinex-derivatives","BTCF0:USTF0",1755783980665,0.63121319,113350.0,113340.0,1.23884]
["bitfinex-derivatives","BTCF0:USTF0",1755783980850,0.63121319,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783981161,0.63201319,113350.0,113340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783981348,0.99281319,113350.0,113340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783981755,0.99281319,113350.0,113320.0,0.38066788]
["bitfinex-derivatives","BTCF0:USTF0",1755783981954,0.59005274,113330.0,113320.0,0.01986788]
["bitfinex-derivatives","BTCF0:USTF0",1755783982155,0.61151829,113330.0,113320.0,0.01986788]
["bitfinex-derivatives","BTCF0:USTF0",1755783982356,0.61231829,113330.0,113320.0,0.01986788]
["bitfinex-derivatives","BTCF0:USTF0",1755783982656,0.90130829,113330.0,113310.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755783982858,0.09304,113320.0,113310.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755783983054,0.11450555,113320.0,113310.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755783983256,0.61151829,113320.0,113310.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755783983455,0.60751829,113320.0,113310.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1755783984159,0.60751829,113320.0,113280.0,0.78140405]
["bitfinex-derivatives","BTCF0:USTF0",1755783984160,0.06065,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783984461,0.55686274,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783984652,0.57832829,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783984858,0.57832829,113300.0,113290.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1755783985060,0.08131555,113300.0,113290.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1755783985261,0.57832829,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783985563,0.61351829,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783986663,0.61551829,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783988765,0.11850555,113300.0,113290.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755783988968,0.04976555,113300.0,113290.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1755783989161,0.10418555,113300.0,113290.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1755783989366,0.11850555,113300.0,113290.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1755783989969,0.61551829,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783990572,0.54370829,113300.0,113280.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1755783990768,0.59005274,113290.0,113280.0,1.2402]
["bitfinex-derivatives","BTCF0:USTF0",1755783991073,0.55755477,113290.0,113280.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755783991272,0.91835477,113290.0,113270.0,1.24524]
["bitfinex-derivatives","BTCF0:USTF0",1755783991467,0.51824274,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783991668,0.61149727,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783991871,0.09304,113270.0,113260.0,0.91043]
["bitfinex-derivatives","BTCF0:USTF0",1755783992166,0.02123,113270.0,113250.0,0.38017099]
["bitfinex-derivatives","BTCF0:USTF0",1755783992366,0.07181,113260.0,113250.0,1.28765099]
["bitfinex-derivatives","BTCF0:USTF0",1755783992675,0.09304,113260.0,113250.0,1.28765099]
["bitfinex-derivatives","BTCF0:USTF0",1755783992875,0.05985,113260.0,113250.0,1.31352099]
["bitfinex-derivatives","BTCF0:USTF0",1755783993062,0.0243,113260.0,113250.0,1.88027164]
["bitfinex-derivatives","BTCF0:USTF0",1755783993370,0.0243,113260.0,113250.0,1.3824589]
["bitfinex-derivatives","BTCF0:USTF0",1755783993569,0.0243,113260.0,113250.0,1.29415]
["bitfinex-derivatives","BTCF0:USTF0",1755783993570,0.07872,113260.0,113250.0,1.29415]
["bitfinex-derivatives","BTCF0:USTF0",1755783993769,0.09304,113260.0,113250.0,1.29415]
["bitfinex-derivatives","BTCF0:USTF0",1755783994676,0.09304,113260.0,113250.0,1.29615]
["bitfinex-derivatives","BTCF0:USTF0",1755783994972,0.59005274,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783995476,0.09304,113260.0,113250.0,1.27639]
["bitfinex-derivatives","BTCF0:USTF0",1755783995678,0.09304,113260.0,113250.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755783996073,0.09304,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783996271,0.59005274,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755783996666,0.59005274,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783996972,0.59085274,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783997175,0.95165274,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755783997478,0.95165274,113260.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783997672,0.95165274,113260.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783997673,0.53581961,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755783997869,0.07181,113220.0,113210.0,1.30167]
["bitfinex-derivatives","BTCF0:USTF0",1755783998172,0.07872,113220.0,113210.0,1.30367]
["bitfinex-derivatives","BTCF0:USTF0",1755783998367,0.07872,113220.0,113210.0,1.30167]
["bitfinex-derivatives","BTCF0:USTF0",1755783998571,0.09304,113220.0,113210.0,1.30167]
["bitfinex-derivatives","BTCF0:USTF0",1755783999269,0.07872,113220.0,113210.0,1.30167]
["bitfinex-derivatives","BTCF0:USTF0",1755783999468,0.04553,113220.0,113210.0,1.30167]
["bitfinex-derivatives","BTCF0:USTF0",1755783999674,0.03862,113230.0,113220.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1755783999870,0.0243,113230.0,113220.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1755784000071,0.0243,113230.0,113220.0,0.99677504]
["bitfinex-derivatives","BTCF0:USTF0",1755784000273,0.0243,113230.0,113220.0,0.41143]
["bitfinex-derivatives","BTCF0:USTF0",1755784000481,0.0243,113230.0,113220.0,0.90844274]
["bitfinex-derivatives","BTCF0:USTF0",1755784000775,0.07872,113230.0,113220.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755784000978,0.05985,113230.0,113220.0,1.30691]
["bitfinex-derivatives","BTCF0:USTF0",1755784001180,0.0243,113230.0,113220.0,1.3972423]
["bitfinex-derivatives","BTCF0:USTF0",1755784001581,0.04187687,113240.0,113230.0,0.1389545]
["bitfinex-derivatives","BTCF0:USTF0",1755784001770,0.01757687,113240.0,113230.0,0.99676724]
["bitfinex-derivatives","BTCF0:USTF0",1755784002179,0.0243,113250.0,113230.0,1.14634014]
["bitfinex-derivatives","BTCF0:USTF0",1755784002378,0.04191843,113250.0,113240.0,1.85705944]
["bitfinex-derivatives","BTCF0:USTF0",1755784002576,0.01761843,113250.0,113240.0,1.85705944]
["bitfinex-derivatives","BTCF0:USTF0",1755784002773,0.01796874,113280.0,113250.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755784002970,0.07781874,113280.0,113270.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1755784003175,0.05658874,113280.0,113270.0,0.88137274]
["bitfinex-derivatives","BTCF0:USTF0",1755784003583,0.04226874,113280.0,113270.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755784003784,0.06349874,113280.0,113270.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1755784004080,0.04226874,113280.0,113270.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1755784004276,0.04226874,113280.0,113270.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755784004277,0.10168874,113280.0,113270.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755784004773,0.11600874,113280.0,113270.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1755784004979,0.47680874,113280.0,113270.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1755784005281,0.47680874,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784005471,0.08881874,113280.0,113270.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1755784005782,0.08881874,113280.0,113270.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755784006282,0.05326874,113280.0,113270.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1755784006473,0.05326874,113280.0,113270.0,0.97146604]
["bitfinex-derivatives","BTCF0:USTF0",1755784006474,0.02067874,113280.0,113270.0,0.97146604]
["bitfinex-derivatives","BTCF0:USTF0",1755784006679,0.01867874,113280.0,113270.0,0.97146604]
["bitfinex-derivatives","BTCF0:USTF0",1755784006878,0.01867874,113280.0,113270.0,0.97066604]
["bitfinex-derivatives","BTCF0:USTF0",1755784007181,0.01867874,113280.0,113270.0,0.88237274]
["bitfinex-derivatives","BTCF0:USTF0",1755784007383,0.01867874,113280.0,113270.0,0.97066604]
["bitfinex-derivatives","BTCF0:USTF0",1755784007580,0.04279874,113280.0,113270.0,1.28728]
["bitfinex-derivatives","BTCF0:USTF0",1755784008193,0.011,113280.0,113270.0,1.87338604]
["bitfinex-derivatives","BTCF0:USTF0",1755784008386,0.01756938,113310.0,113300.0,0.0882699]
["bitfinex-derivatives","BTCF0:USTF0",1755784008583,0.01756938,113310.0,113300.0,2.21148264]
["bitfinex-derivatives","BTCF0:USTF0",1755784008886,0.01756938,113310.0,113300.0,2.21228264]
["bitfinex-derivatives","BTCF0:USTF0",1755784009192,0.01756938,113310.0,113300.0,1.7144699]
["bitfinex-derivatives","BTCF0:USTF0",1755784009377,0.04168938,113310.0,113300.0,2.21148264]
["bitfinex-derivatives","BTCF0:USTF0",1755784009581,0.04168938,113310.0,113300.0,2.12321274]
["bitfinex-derivatives","BTCF0:USTF0",1755784009785,0.04168938,113310.0,113300.0,1.2654]
["bitfinex-derivatives","BTCF0:USTF0",1755784010087,0.04168938,113310.0,113300.0,2.21148264]
["bitfinex-derivatives","BTCF0:USTF0",1755784010387,0.04368938,113310.0,113300.0,1.7144699]
["bitfinex-derivatives","BTCF0:USTF0",1755784010587,0.04368938,113310.0,113300.0,2.21148264]
["bitfinex-derivatives","BTCF0:USTF0",1755784010989,0.01956938,113310.0,113300.0,2.21148264]
["bitfinex-derivatives","BTCF0:USTF0",1755784011489,0.01956938,113310.0,113300.0,2.21248264]
["bitfinex-derivatives","BTCF0:USTF0",1755784011683,0.04368938,113310.0,113300.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1755784011874,0.01956938,113310.0,113300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784012076,0.60956212,113310.0,113300.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1755784012388,0.13399643,113310.0,113300.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1755784012586,0.63180917,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784012783,0.08898,113300.0,113290.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1755784013091,0.58599274,113300.0,113290.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755784013290,0.11043303,113300.0,113290.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755784013493,0.60744577,113300.0,113290.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755784013683,0.11043303,113300.0,113290.0,1.26652]
["bitfinex-derivatives","BTCF0:USTF0",1755784013991,0.04557303,113300.0,113290.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1755784014187,0.59705577,113300.0,113290.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755784014384,0.60005577,113300.0,113290.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755784014583,0.60005577,113300.0,113280.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1755784014780,0.53246274,113290.0,113280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1755784014984,0.11443303,113290.0,113280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1755784015178,0.97224577,113290.0,113280.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1755784015378,0.09298,113280.0,113270.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1755784015587,0.61144577,113280.0,113270.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1755784015782,0.61144577,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784015982,0.58732577,113280.0,113260.0,1.27028]
["bitfinex-derivatives","BTCF0:USTF0",1755784016190,0.05753,113270.0,113260.0,1.27028]
["bitfinex-derivatives","BTCF0:USTF0",1755784016392,0.02412,113270.0,113260.0,1.27028]
["bitfinex-derivatives","BTCF0:USTF0",1755784016592,0.02412,113270.0,113260.0,1.358581]
["bitfinex-derivatives","BTCF0:USTF0",1755784016779,0.53542274,113290.0,113260.0,1.5351777]
["bitfinex-derivatives","BTCF0:USTF0",1755784016985,0.02412,113280.0,113270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755784017189,0.11444392,113280.0,113270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755784017493,0.11444392,113280.0,113270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784017793,0.61145666,113280.0,113270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755784018288,0.11444392,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784018490,0.09298,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784018693,0.61145666,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784019985,0.11444392,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784020299,0.61245666,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784020491,0.61613457,113270.0,113250.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1755784020688,0.58999274,113260.0,113250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755784020889,0.61146389,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784021092,0.61146389,113260.0,113250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755784021389,0.61146389,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784021792,0.61146389,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784022392,0.11445115,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784022595,0.11445115,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784022795,0.11445115,113260.0,113250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1755784023295,0.11445115,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784023499,0.61146389,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784023795,0.61146389,113260.0,113250.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1755784024193,0.04559115,113260.0,113250.0,1.27016]
["bitfinex-derivatives","BTCF0:USTF0",1755784024399,0.04559115,113260.0,113250.0,1.3584688]
["bitfinex-derivatives","BTCF0:USTF0",1755784024986,0.04559115,113260.0,113250.0,1.85628154]
["bitfinex-derivatives","BTCF0:USTF0",1755784024987,0.02147115,113260.0,113250.0,1.85628154]
["bitfinex-derivatives","BTCF0:USTF0",1755784025190,0.04218791,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784025191,0.01806791,113270.0,113260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784025389,0.01806791,113270.0,113260.0,0.95091394]
["bitfinex-derivatives","BTCF0:USTF0",1755784025687,0.01406791,113270.0,113260.0,0.95091394]
["bitfinex-derivatives","BTCF0:USTF0",1755784026096,0.01406791,113270.0,113260.0,0.95011394]
["bitfinex-derivatives","BTCF0:USTF0",1755784026502,0.01406791,113270.0,113260.0,0.95091394]
["bitfinex-derivatives","BTCF0:USTF0",1755784026697,0.01406791,113270.0,113260.0,0.95011394]
["bitfinex-derivatives","BTCF0:USTF0",1755784026997,0.01506791,113270.0,113260.0,0.95011394]
["bitfinex-derivatives","BTCF0:USTF0",1755784027201,0.01506791,113270.0,113260.0,0.4531012]
["bitfinex-derivatives","BTCF0:USTF0",1755784027394,0.01506791,113270.0,113260.0,1.15011394]
["bitfinex-derivatives","BTCF0:USTF0",1755784027599,0.01506791,113270.0,113260.0,1.15091394]
["bitfinex-derivatives","BTCF0:USTF0",1755784030096,0.01506791,113270.0,113260.0,1.15011394]
["bitfinex-derivatives","BTCF0:USTF0",1755784030395,0.01506791,113270.0,113260.0,0.95011394]
["bitfinex-derivatives","BTCF0:USTF0",1755784031300,0.09365791,113270.0,113260.0,0.4531011]
["bitfinex-derivatives","BTCF0:USTF0",1755784031594,0.06108173,113270.0,113260.0,1.3600211]
["bitfinex-derivatives","BTCF0:USTF0",1755784031798,0.06108173,113270.0,113260.0,1.85703384]
["bitfinex-derivatives","BTCF0:USTF0",1755784031995,0.03918791,113270.0,113260.0,1.3600211]
["bitfinex-derivatives","BTCF0:USTF0",1755784032199,0.0610911,113270.0,113260.0,1.85703384]
["bitfinex-derivatives","BTCF0:USTF0",1755784032396,0.0610911,113270.0,113260.0,1.3600211]
["bitfinex-derivatives","BTCF0:USTF0",1755784033098,0.1155611,113270.0,113260.0,1.3600211]
["bitfinex-derivatives","BTCF0:USTF0",1755784033500,0.0610911,113270.0,113260.0,1.85703384]
["bitfinex-derivatives","BTCF0:USTF0",1755784033697,0.0369711,113270.0,113260.0,1.85703384]
["bitfinex-derivatives","BTCF0:USTF0",1755784033897,0.01506791,113270.0,113260.0,1.85703384]
["bitfinex-derivatives","BTCF0:USTF0",1755784034601,0.01506791,113270.0,113260.0,1.3600211]
["bitfinex-derivatives","BTCF0:USTF0",1755784034799,0.01506791,113270.0,113260.0,1.85703384]
["bitfinex-derivatives","BTCF0:USTF0",1755784034996,0.01506791,113270.0,113260.0,1.3600211]
["bitfinex-derivatives","BTCF0:USTF0",1755784035303,0.01506791,113270.0,113260.0,1.85703384]
["bitfinex-derivatives","BTCF0:USTF0",1755784035494,0.01506791,113270.0,113260.0,1.85783384]
["bitfinex-derivatives","BTCF0:USTF0",1755784035689,0.04168938,113310.0,113290.0,0.1765487]
["bitfinex-derivatives","BTCF0:USTF0",1755784035895,0.0635403,113310.0,113300.0,2.21660264]
["bitfinex-derivatives","BTCF0:USTF0",1755784036296,0.0635403,113310.0,113300.0,1.7195899]
["bitfinex-derivatives","BTCF0:USTF0",1755784036498,0.01756938,113310.0,113300.0,2.21740264]
["bitfinex-derivatives","BTCF0:USTF0",1755784036796,0.01756938,113310.0,113300.0,4.39341538]
["bitfinex-derivatives","BTCF0:USTF0",1755784036996,0.0244,113340.0,113330.0,0.0882466]
["bitfinex-derivatives","BTCF0:USTF0",1755784037197,0.0176949,113350.0,113330.0,2.39286754]
["bitfinex-derivatives","BTCF0:USTF0",1755784037499,0.0176949,113350.0,113340.0,0.94605154]
["bitfinex-derivatives","BTCF0:USTF0",1755784037796,0.0176949,113350.0,113340.0,0.4490388]
["bitfinex-derivatives","BTCF0:USTF0",1755784038002,0.0176949,113350.0,113340.0,0.94605154]
["bitfinex-derivatives","BTCF0:USTF0",1755784039003,0.0176949,113350.0,113340.0,0.93125154]
["bitfinex-derivatives","BTCF0:USTF0",1755784040300,0.0186949,113350.0,113340.0,0.93125154]
["bitfinex-derivatives","BTCF0:USTF0",1755784041005,0.001,113350.0,113340.0,0.93205154]
["bitfinex-derivatives","BTCF0:USTF0",1755784041400,0.01768833,113370.0,113360.0,0.0882232]
["bitfinex-derivatives","BTCF0:USTF0",1755784041602,0.01768833,113370.0,113360.0,2.21611594]
["bitfinex-derivatives","BTCF0:USTF0",1755784041903,0.0244,113380.0,113360.0,2.39255754]
["bitfinex-derivatives","BTCF0:USTF0",1755784042099,0.0244,113380.0,113370.0,0.4490155]
["bitfinex-derivatives","BTCF0:USTF0",1755784042696,0.0244,113380.0,113370.0,0.94602824]
["bitfinex-derivatives","BTCF0:USTF0",1755784042906,0.0244,113410.0,113390.0,0.2645829]
["bitfinex-derivatives","BTCF0:USTF0",1755784043099,0.09426,113410.0,113400.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1755784043697,0.59127274,113410.0,113400.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1755784044509,0.62110104,113410.0,113400.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1755784044704,0.0244,113400.0,113380.0,0.4490071]
["bitfinex-derivatives","BTCF0:USTF0",1755784044912,0.59127274,113400.0,113390.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1755784045110,0.59127274,113400.0,113390.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755784045797,0.59127274,113400.0,113390.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755784046210,0.59127274,113400.0,113390.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755784046505,0.09826,113400.0,113390.0,1.26952]
["bitfinex-derivatives","BTCF0:USTF0",1755784047207,0.004,113400.0,113390.0,1.85473274]
["bitfinex-derivatives","BTCF0:USTF0",1755784047395,0.004,113400.0,113390.0,1.85553274]
["bitfinex-derivatives","BTCF0:USTF0",1755784047396,0.011,113400.0,113390.0,1.85553274]
["bitfinex-derivatives","BTCF0:USTF0",1755784047601,0.011,113400.0,113390.0,2.05553274]
["bitfinex-derivatives","BTCF0:USTF0",1755784047807,0.011,113400.0,113390.0,2.55254548]
["bitfinex-derivatives","BTCF0:USTF0",1755784048208,0.0244,113440.0,113420.0,0.3526861]
["bitfinex-derivatives","BTCF0:USTF0",1755784048401,0.0244,113440.0,113430.0,2.21574164]
["bitfinex-derivatives","BTCF0:USTF0",1755784048600,0.0244,113440.0,113430.0,1.63056]
["bitfinex-derivatives","BTCF0:USTF0",1755784048796,0.0244,113440.0,113430.0,1.7187289]
["bitfinex-derivatives","BTCF0:USTF0",1755784049005,0.0244,113440.0,113430.0,2.21574164]
["bitfinex-derivatives","BTCF0:USTF0",1755784049203,0.0244,113440.0,113430.0,2.12757274]
["bitfinex-derivatives","BTCF0:USTF0",1755784049505,0.07098,113440.0,113430.0,1.62992]
["bitfinex-derivatives","BTCF0:USTF0",1755784049709,0.05671,113440.0,113430.0,1.62992]
["bitfinex-derivatives","BTCF0:USTF0",1755784050004,0.0284,113440.0,113430.0,1.62992]
["bitfinex-derivatives","BTCF0:USTF0",1755784050908,0.06071,113440.0,113430.0,2.12893274]
["bitfinex-derivatives","BTCF0:USTF0",1755784051102,0.09826,113440.0,113430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784051310,0.09826,113440.0,113430.0,0.90924]
["bitfinex-derivatives","BTCF0:USTF0",1755784051503,0.09826,113440.0,113430.0,1.26804]
["bitfinex-derivatives","BTCF0:USTF0",1755784051808,0.09426,113440.0,113430.0,1.26904]
["bitfinex-derivatives","BTCF0:USTF0",1755784052109,0.09426,113440.0,113430.0,1.271]
["bitfinex-derivatives","BTCF0:USTF0",1755784052700,0.0244,113440.0,113430.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1755784054217,0.07999,113440.0,113430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784054506,0.09426,113440.0,113430.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1755784054715,0.0244,113440.0,113430.0,1.76529274]
["bitfinex-derivatives","BTCF0:USTF0",1755784055011,0.0244,113440.0,113430.0,1.26828]
["bitfinex-derivatives","BTCF0:USTF0",1755784058212,0.0244,113480.0,113470.0,0.94595054]
["bitfinex-derivatives","BTCF0:USTF0",1755784058717,0.06093141,113500.0,113470.0,1.12222404]
["bitfinex-derivatives","BTCF0:USTF0",1755784058916,0.0244,113490.0,113480.0,1.76413274]
["bitfinex-derivatives","BTCF0:USTF0",1755784059122,0.0244,113490.0,113480.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1755784059416,0.0244,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784059716,0.07999,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784059914,0.09426,113480.0,113470.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1755784060416,0.07999,113480.0,113470.0,1.26672]
["bitfinex-derivatives","BTCF0:USTF0",1755784060621,0.09426,113480.0,113470.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1755784061007,0.09426,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784061208,0.59627274,113480.0,113470.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1755784061516,0.09426,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784061718,0.09426,113470.0,113460.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1755784062111,0.06195,113470.0,113460.0,1.26604]
["bitfinex-derivatives","BTCF0:USTF0",1755784062319,0.0244,113470.0,113460.0,1.85119834]
["bitfinex-derivatives","BTCF0:USTF0",1755784062519,0.0294,113480.0,113460.0,2.02747804]
["bitfinex-derivatives","BTCF0:USTF0",1755784062707,0.0274,113480.0,113470.0,0.4489378]
["bitfinex-derivatives","BTCF0:USTF0",1755784062912,0.0274,113480.0,113470.0,0.94595054]
["bitfinex-derivatives","BTCF0:USTF0",1755784063117,0.0274,113480.0,113470.0,0.4489378]
["bitfinex-derivatives","BTCF0:USTF0",1755784063324,0.0274,113480.0,113470.0,0.94595054]
["bitfinex-derivatives","BTCF0:USTF0",1755784063524,0.003,113480.0,113470.0,0.94595054]
["bitfinex-derivatives","BTCF0:USTF0",1755784064017,0.04407427,113500.0,113470.0,1.21035104]
["bitfinex-derivatives","BTCF0:USTF0",1755784064320,0.09966427,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784064821,0.11393427,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784065118,0.11593427,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784065317,0.11593427,113500.0,113490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784065512,0.02167427,113500.0,113490.0,1.30673504]
["bitfinex-derivatives","BTCF0:USTF0",1755784066025,0.02367427,113500.0,113490.0,1.30673504]
["bitfinex-derivatives","BTCF0:USTF0",1755784066213,0.02667427,113500.0,113490.0,1.30673504]
["bitfinex-derivatives","BTCF0:USTF0",1755784066521,0.02667427,113500.0,113490.0,0.8097223]
["bitfinex-derivatives","BTCF0:USTF0",1755784066709,0.02667427,113500.0,113490.0,1.30673504]
["bitfinex-derivatives","BTCF0:USTF0",1755784067113,0.05121427,113500.0,113490.0,1.7135224]
["bitfinex-derivatives","BTCF0:USTF0",1755784067511,0.007,113500.0,113490.0,2.21133514]
["bitfinex-derivatives","BTCF0:USTF0",1755784068021,0.004,113500.0,113490.0,2.21133514]
["bitfinex-derivatives","BTCF0:USTF0",1755784068323,0.009,113500.0,113490.0,2.90834788]
["bitfinex-derivatives","BTCF0:USTF0",1755784068625,0.009,113500.0,113490.0,2.41133514]
["bitfinex-derivatives","BTCF0:USTF0",1755784068819,0.009,113500.0,113490.0,2.21133514]
["bitfinex-derivatives","BTCF0:USTF0",1755784069329,0.009,113500.0,113490.0,2.21005514]
["bitfinex-derivatives","BTCF0:USTF0",1755784069720,0.009,113500.0,113490.0,1.37745857]
["bitfinex-derivatives","BTCF0:USTF0",1755784070219,0.009,113500.0,113490.0,2.28005857]
["bitfinex-derivatives","BTCF0:USTF0",1755784070616,0.009,113500.0,113490.0,2.28085857]
["bitfinex-derivatives","BTCF0:USTF0",1755784071126,0.009,113500.0,113490.0,2.28005857]
["bitfinex-derivatives","BTCF0:USTF0",1755784072622,0.009,113500.0,113490.0,1.78304583]
["bitfinex-derivatives","BTCF0:USTF0",1755784072924,0.009,113500.0,113490.0,2.28005857]
["bitfinex-derivatives","BTCF0:USTF0",1755784073421,0.009,113500.0,113490.0,1.78160583]
["bitfinex-derivatives","BTCF0:USTF0",1755784073824,0.09008,113500.0,113490.0,1.78160583]
["bitfinex-derivatives","BTCF0:USTF0",1755784074015,0.10432,113500.0,113490.0,0.88044583]
["bitfinex-derivatives","BTCF0:USTF0",1755784074219,0.03354,113500.0,113490.0,1.78088583]
["bitfinex-derivatives","BTCF0:USTF0",1755784074420,0.009,113500.0,113490.0,2.27789857]
["bitfinex-derivatives","BTCF0:USTF0",1755784075734,0.009,113500.0,113490.0,2.27869857]
["bitfinex-derivatives","BTCF0:USTF0",1755784076620,0.009,113500.0,113490.0,2.27789857]
["bitfinex-derivatives","BTCF0:USTF0",1755784079032,0.03354,113500.0,113490.0,2.27617857]
["bitfinex-derivatives","BTCF0:USTF0",1755784079328,0.05573,113500.0,113490.0,2.27617857]
["bitfinex-derivatives","BTCF0:USTF0",1755784079531,0.03354,113500.0,113490.0,2.27617857]
["bitfinex-derivatives","BTCF0:USTF0",1755784080123,0.09008,113500.0,113490.0,1.28933617]
["bitfinex-derivatives","BTCF0:USTF0",1755784080324,0.10432,113500.0,113490.0,1.69060343]
["bitfinex-derivatives","BTCF0:USTF0",1755784080524,0.03354,113500.0,113490.0,2.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1755784081324,0.009,113500.0,113490.0,1.37745837]
["bitfinex-derivatives","BTCF0:USTF0",1755784081528,0.03354,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784081727,0.05573,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784081928,0.06997,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784082225,0.03354,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784082420,0.009,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784082631,0.009,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784082934,0.009,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784083133,0.009,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784083429,0.03354,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784083838,0.03354,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784084021,0.03354,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784084227,0.03354,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784084429,0.03354,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784084626,0.03354,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784084829,0.009,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784086129,0.009,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784086332,0.009,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784086536,0.03354,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784086735,0.009,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784089736,0.009,113500.0,113490.0,2.77331111]
["bitfinex-derivatives","BTCF0:USTF0",1755784090037,0.009,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784091733,0.009,113500.0,113490.0,1.77928563]
["bitfinex-derivatives","BTCF0:USTF0",1755784091933,0.009,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784093043,0.03354,113500.0,113490.0,2.27629837]
["bitfinex-derivatives","BTCF0:USTF0",1755784093242,0.07762965,113500.0,113490.0,0.79232343]
["bitfinex-derivatives","BTCF0:USTF0",1755784093441,0.12621965,113500.0,113490.0,2.18749617]
["bitfinex-derivatives","BTCF0:USTF0",1755784093643,0.12621965,113500.0,113490.0,2.27561827]
["bitfinex-derivatives","BTCF0:USTF0",1755784093937,0.12621965,113500.0,113490.0,2.18749617]
["bitfinex-derivatives","BTCF0:USTF0",1755784094139,0.12621965,113500.0,113490.0,1.69048343]
["bitfinex-derivatives","BTCF0:USTF0",1755784094641,0.11197965,113500.0,113490.0,2.27561827]
["bitfinex-derivatives","BTCF0:USTF0",1755784094836,0.05543965,113500.0,113490.0,2.27561827]
["bitfinex-derivatives","BTCF0:USTF0",1755784095541,0.03089965,113500.0,113490.0,2.27561827]
["bitfinex-derivatives","BTCF0:USTF0",1755784096036,0.05143965,113500.0,113490.0,1.37945827]
["bitfinex-derivatives","BTCF0:USTF0",1755784096235,0.04643965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784096435,0.10297965,113500.0,113490.0,2.27901827]
["bitfinex-derivatives","BTCF0:USTF0",1755784096640,0.06862965,113500.0,113490.0,2.27901827]
["bitfinex-derivatives","BTCF0:USTF0",1755784096832,0.04643965,113500.0,113490.0,2.27901827]
["bitfinex-derivatives","BTCF0:USTF0",1755784097038,0.04643965,113500.0,113490.0,2.27801827]
["bitfinex-derivatives","BTCF0:USTF0",1755784097443,0.02189965,113500.0,113490.0,2.27801827]
["bitfinex-derivatives","BTCF0:USTF0",1755784097640,0.02189965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784098643,0.06902965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784098843,0.04578965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784099344,0.04578965,113500.0,113490.0,1.78000553]
["bitfinex-derivatives","BTCF0:USTF0",1755784099536,0.10349965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784099740,0.06902965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784099945,0.04578965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784101137,0.02189965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784101833,0.04578965,113500.0,113490.0,2.27701827]
["bitfinex-derivatives","BTCF0:USTF0",1755784102039,0.10349965,113500.0,113490.0,1.78000553]
["bitfinex-derivatives","BTCF0:USTF0",1755784102239,0.10349965,113500.0,113490.0,0.88244553]
["bitfinex-derivatives","BTCF0:USTF0",1755784102537,0.11824965,113500.0,113490.0,2.27685827]
["bitfinex-derivatives","BTCF0:USTF0",1755784103148,0.11824965,113500.0,113490.0,1.77984553]
["bitfinex-derivatives","BTCF0:USTF0",1755784103347,0.11824965,113500.0,113490.0,1.37945827]
["bitfinex-derivatives","BTCF0:USTF0",1755784103549,0.11824965,113500.0,113490.0,1.77968553]
["bitfinex-derivatives","BTCF0:USTF0",1755784103847,0.08377965,113500.0,113490.0,2.27669827]
["bitfinex-derivatives","BTCF0:USTF0",1755784104241,0.04578965,113500.0,113490.0,2.27669827]
["bitfinex-derivatives","BTCF0:USTF0",1755784104443,0.02189965,113500.0,113490.0,2.27669827]
["bitfinex-derivatives","BTCF0:USTF0",1755784105050,0.04713,113520.0,113500.0,0.352436]
["bitfinex-derivatives","BTCF0:USTF0",1755784105250,0.06896257,113520.0,113510.0,2.20411934]
["bitfinex-derivatives","BTCF0:USTF0",1755784105648,0.10343257,113520.0,113510.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755784105843,0.11818257,113520.0,113510.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755784106154,0.11898257,113520.0,113510.0,1.619]
["bitfinex-derivatives","BTCF0:USTF0",1755784106346,0.61599531,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784106546,0.11898257,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784106945,0.12098257,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784107450,0.11898257,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784107654,0.12098257,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784107949,0.12298257,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784108548,0.12218257,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784109653,0.12218257,113520.0,113510.0,1.7073066]
["bitfinex-derivatives","BTCF0:USTF0",1755784110052,0.12318257,113520.0,113510.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1755784110245,0.07396257,113520.0,113510.0,2.20431934]
["bitfinex-derivatives","BTCF0:USTF0",1755784110448,0.05072257,113520.0,113510.0,2.20431934]
["bitfinex-derivatives","BTCF0:USTF0",1755784110750,0.04872257,113520.0,113510.0,2.20431934]
["bitfinex-derivatives","BTCF0:USTF0",1755784110945,0.10643257,113520.0,113510.0,2.11621274]
["bitfinex-derivatives","BTCF0:USTF0",1755784111140,0.10343257,113520.0,113510.0,2.11621274]
["bitfinex-derivatives","BTCF0:USTF0",1755784111442,0.04572257,113520.0,113510.0,2.20431934]
["bitfinex-derivatives","BTCF0:USTF0",1755784111644,0.02183257,113520.0,113510.0,2.20511934]
["bitfinex-derivatives","BTCF0:USTF0",1755784111843,0.07704863,113550.0,113520.0,0.3531743]
["bitfinex-derivatives","BTCF0:USTF0",1755784112047,0.02389,113540.0,113530.0,1.84266384]
["bitfinex-derivatives","BTCF0:USTF0",1755784112256,0.02389,113560.0,113550.0,0.0880756]
["bitfinex-derivatives","BTCF0:USTF0",1755784112447,0.04561905,113560.0,113550.0,2.20372834]
["bitfinex-derivatives","BTCF0:USTF0",1755784112643,0.02389,113570.0,113550.0,2.46794234]
["bitfinex-derivatives","BTCF0:USTF0",1755784112840,0.04561599,113570.0,113560.0,0.94588054]
["bitfinex-derivatives","BTCF0:USTF0",1755784113045,0.06885599,113570.0,113560.0,0.85781274]
["bitfinex-derivatives","BTCF0:USTF0",1755784113257,0.10332599,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784113549,0.11807599,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784113748,0.61588873,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784114050,0.61588873,113570.0,113560.0,1.2574]
["bitfinex-derivatives","BTCF0:USTF0",1755784114252,0.61508873,113570.0,113560.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1755784114456,0.11807599,113570.0,113560.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1755784114853,0.61588873,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784115050,0.61508873,113570.0,113560.0,1.25736]
["bitfinex-derivatives","BTCF0:USTF0",1755784115255,0.11807599,113570.0,113560.0,1.25736]
["bitfinex-derivatives","BTCF0:USTF0",1755784115440,0.11807599,113570.0,113560.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784116052,0.61508873,113570.0,113560.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784116444,0.11807599,113570.0,113560.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784116651,0.05061599,113570.0,113560.0,1.84264054]
["bitfinex-derivatives","BTCF0:USTF0",1755784116951,0.02889,113570.0,113560.0,1.84264054]
["bitfinex-derivatives","BTCF0:USTF0",1755784117341,0.10135,113570.0,113560.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784117545,0.09935,113570.0,113560.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784117751,0.10035,113570.0,113560.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784118346,0.59736274,113570.0,113560.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1755784118751,0.10035,113570.0,113560.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1755784119053,0.10035,113570.0,113560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755784119451,0.09735,113570.0,113560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755784119646,0.09935,113570.0,113560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755784120052,0.05013,113570.0,113560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755784120251,0.10035,113570.0,113560.0,1.25904]
["bitfinex-derivatives","BTCF0:USTF0",1755784120661,0.07311,113560.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784120955,0.59336274,113560.0,113550.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1755784121358,0.07311,113550.0,113530.0,2.03628]
["bitfinex-derivatives","BTCF0:USTF0",1755784121553,0.07311,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755784121554,0.11799222,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755784121751,0.61500496,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755784121951,0.11799222,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755784122552,0.61500496,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755784123052,0.11799222,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755784123259,0.09635,113550.0,113540.0,0.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755784123561,0.09735,113550.0,113540.0,1.25824]
["bitfinex-derivatives","BTCF0:USTF0",1755784123955,0.09735,113550.0,113540.0,1.3463227]
["bitfinex-derivatives","BTCF0:USTF0",1755784124260,0.09935,113550.0,113540.0,1.25824]
["bitfinex-derivatives","BTCF0:USTF0",1755784124756,0.59636274,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784124954,0.59636274,113550.0,113540.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1755784125653,0.59636274,113550.0,113540.0,1.25716]
["bitfinex-derivatives","BTCF0:USTF0",1755784126249,0.09935,113550.0,113540.0,1.25716]
["bitfinex-derivatives","BTCF0:USTF0",1755784126654,0.59636274,113550.0,113540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784126864,0.02224,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784127060,0.59173274,113530.0,113520.0,1.25652]
["bitfinex-derivatives","BTCF0:USTF0",1755784127249,0.09472,113530.0,113520.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755784127454,0.59173274,113530.0,113520.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1755784128157,0.59173274,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784128758,0.59173274,113530.0,113520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784129659,1.1751883,113530.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784129863,0.59173274,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784130252,0.03093569,113510.0,113500.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755784130459,0.02224,113510.0,113500.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755784130659,0.51925274,113510.0,113500.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755784130961,0.59173274,113510.0,113500.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755784131157,0.09472,113510.0,113500.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755784131355,0.59173274,113510.0,113500.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755784132863,0.02426,113510.0,113500.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755784133359,0.09472,113510.0,113500.0,1.25888]
["bitfinex-derivatives","BTCF0:USTF0",1755784133665,0.59173274,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784134156,0.59173274,113510.0,113500.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1755784134356,0.59173274,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784135664,0.59173274,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784136167,0.61108216,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784136567,0.61108216,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784136755,0.06584942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784136955,0.04360942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784137262,0.09979942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784137664,0.04360942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784137867,0.04360942,113510.0,113500.0,0.4523135]
["bitfinex-derivatives","BTCF0:USTF0",1755784138370,0.01934942,113510.0,113500.0,0.4523135]
["bitfinex-derivatives","BTCF0:USTF0",1755784138566,0.01934942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784139163,0.04360942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784139774,0.04360942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784139962,0.59681216,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784140164,0.61108216,113510.0,113500.0,1.25752]
["bitfinex-derivatives","BTCF0:USTF0",1755784140359,0.61108216,113510.0,113500.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755784140572,0.09472,113500.0,113490.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784140769,0.59173274,113500.0,113490.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1755784141174,0.59173274,113500.0,113490.0,1.25512]
["bitfinex-derivatives","BTCF0:USTF0",1755784141469,0.09472,113500.0,113490.0,1.3442413]
["bitfinex-derivatives","BTCF0:USTF0",1755784141663,0.06077,113500.0,113490.0,1.3442413]
["bitfinex-derivatives","BTCF0:USTF0",1755784141868,0.08045,113500.0,113490.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1755784142067,0.59173274,113500.0,113490.0,1.25612]
["bitfinex-derivatives","BTCF0:USTF0",1755784142262,0.59173274,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784142469,0.59173274,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784142980,0.02426,113500.0,113490.0,1.3441213]
["bitfinex-derivatives","BTCF0:USTF0",1755784143882,0.02426,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784143883,0.59173274,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784144081,0.09472,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784144380,0.02426,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784144581,0.08045,113500.0,113490.0,1.3441213]
["bitfinex-derivatives","BTCF0:USTF0",1755784144881,0.04360942,113510.0,113500.0,0.0907135]
["bitfinex-derivatives","BTCF0:USTF0",1755784145083,0.04360942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784145484,0.01934942,113510.0,113500.0,0.94852624]
["bitfinex-derivatives","BTCF0:USTF0",1755784145879,0.01934942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784146081,0.04158942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784146273,0.61108216,113510.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784146477,0.59173274,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784146778,0.09472,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784146986,0.02426,113500.0,113490.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784147583,0.08045,113500.0,113490.0,1.3441213]
["bitfinex-derivatives","BTCF0:USTF0",1755784147784,0.56286216,113510.0,113500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755784147987,0.11406942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784148178,0.61108216,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784148375,0.61108216,113510.0,113500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755784148579,0.09472,113500.0,113490.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784148777,0.59173274,113500.0,113490.0,1.25744]
["bitfinex-derivatives","BTCF0:USTF0",1755784148985,0.0465,113500.0,113490.0,1.3455613]
["bitfinex-derivatives","BTCF0:USTF0",1755784149182,0.02426,113500.0,113490.0,1.3455613]
["bitfinex-derivatives","BTCF0:USTF0",1755784149483,0.04460942,113510.0,113500.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755784149685,0.04460942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784149980,0.02034942,113510.0,113500.0,0.86041274]
["bitfinex-derivatives","BTCF0:USTF0",1755784150188,0.02034942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784150479,0.04460942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784150690,0.02034942,113510.0,113500.0,0.4523135]
["bitfinex-derivatives","BTCF0:USTF0",1755784150986,0.02034942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784151182,0.02034942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784151383,0.04460942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784151978,0.01834942,113510.0,113500.0,0.94852624]
["bitfinex-derivatives","BTCF0:USTF0",1755784152381,0.01834942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784152580,0.04260942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784152883,0.04360942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784153088,0.04360942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784153790,0.04360942,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784153992,0.04360942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784154192,0.01934942,113510.0,113500.0,0.94852624]
["bitfinex-derivatives","BTCF0:USTF0",1755784154786,0.09979942,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784155090,0.12160492,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784155390,0.13587492,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784156386,0.06541492,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784156591,0.06541492,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784156787,0.06541492,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784157194,0.06541492,113510.0,113500.0,0.4515135]
["bitfinex-derivatives","BTCF0:USTF0",1755784157387,0.06541492,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784157582,0.12156492,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784158385,0.08765492,113510.0,113500.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784158590,0.04115492,113510.0,113500.0,0.94852624]
["bitfinex-derivatives","BTCF0:USTF0",1755784158987,0.001,113510.0,113500.0,1.44633898]
["bitfinex-derivatives","BTCF0:USTF0",1755784159189,0.02001094,113550.0,113540.0,0.0880825]
["bitfinex-derivatives","BTCF0:USTF0",1755784159494,0.02298,113570.0,113550.0,0.3522765]
["bitfinex-derivatives","BTCF0:USTF0",1755784159687,0.04477695,113570.0,113560.0,1.704067]
["bitfinex-derivatives","BTCF0:USTF0",1755784160088,0.04477695,113570.0,113560.0,2.11301274]
["bitfinex-derivatives","BTCF0:USTF0",1755784160291,0.07868695,113570.0,113560.0,1.616]
["bitfinex-derivatives","BTCF0:USTF0",1755784160592,0.61201969,113570.0,113560.0,1.6168]
["bitfinex-derivatives","BTCF0:USTF0",1755784160794,0.11500695,113570.0,113560.0,1.256]
["bitfinex-derivatives","BTCF0:USTF0",1755784160994,0.61281969,113570.0,113560.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1755784161294,0.09321,113560.0,113550.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755784161496,0.09321,113550.0,113540.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1755784161793,0.09721,113550.0,113540.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1755784162193,0.04859,113550.0,113540.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1755784162391,0.59022274,113550.0,113540.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1755784162983,0.58722274,113550.0,113540.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755784163188,0.09021,113550.0,113540.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755784163507,0.58722274,113550.0,113540.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1755784163988,0.58722274,113550.0,113540.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1755784164394,0.09021,113550.0,113540.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755784164690,0.11195564,113550.0,113540.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755784164886,0.11295564,113550.0,113540.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755784165491,0.09121,113550.0,113540.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755784165696,0.11295162,113550.0,113540.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755784166290,0.60996436,113550.0,113540.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1755784166486,0.60996436,113550.0,113540.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1755784166689,0.11695162,113550.0,113540.0,1.25628]
["bitfinex-derivatives","BTCF0:USTF0",1755784167492,0.04672162,113550.0,113540.0,1.3443624]
["bitfinex-derivatives","BTCF0:USTF0",1755784167800,0.04672162,113550.0,113540.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755784168195,0.04672162,113550.0,113540.0,1.3473625]
["bitfinex-derivatives","BTCF0:USTF0",1755784168396,0.04672162,113550.0,113540.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1755784168694,0.04672162,113550.0,113540.0,1.3473625]
["bitfinex-derivatives","BTCF0:USTF0",1755784169085,0.59925436,113550.0,113530.0,2.03648]
["bitfinex-derivatives","BTCF0:USTF0",1755784169292,0.59022274,113540.0,113530.0,1.2532]
["bitfinex-derivatives","BTCF0:USTF0",1755784169491,0.61196436,113540.0,113530.0,1.2532]
["bitfinex-derivatives","BTCF0:USTF0",1755784169886,0.11495162,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784170092,0.61196436,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784170293,0.61196436,113540.0,113530.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1755784170494,0.61196436,113540.0,113530.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755784171094,0.06633162,113540.0,113530.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755784171300,0.04672162,113540.0,113530.0,1.25608]
["bitfinex-derivatives","BTCF0:USTF0",1755784171503,0.10224162,113540.0,113530.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755784171701,0.06833162,113540.0,113530.0,1.25308]
["bitfinex-derivatives","BTCF0:USTF0",1755784172499,0.04672162,113540.0,113530.0,1.3441702]
["bitfinex-derivatives","BTCF0:USTF0",1755784172799,0.04772162,113540.0,113530.0,1.3441702]
["bitfinex-derivatives","BTCF0:USTF0",1755784173196,0.02474162,113540.0,113530.0,1.3441702]
["bitfinex-derivatives","BTCF0:USTF0",1755784173907,0.003,113540.0,113530.0,1.84198294]
["bitfinex-derivatives","BTCF0:USTF0",1755784174206,0.02298,113560.0,113550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755784174399,0.59721477,113560.0,113550.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1755784174601,0.61192477,113560.0,113550.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1755784175005,0.61192477,113560.0,113550.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755784175203,0.08100203,113560.0,113550.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755784175505,0.61192477,113560.0,113550.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755784175706,0.61292477,113560.0,113550.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1755784176504,0.08200203,113560.0,113550.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755784176697,0.06729203,113560.0,113550.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755784176894,0.56430477,113560.0,113550.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1755784177094,0.59821477,113560.0,113550.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1755784177301,0.61292477,113560.0,113550.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755784177702,0.61592477,113560.0,113550.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1755784178406,0.11891203,113560.0,113550.0,1.25104]
["bitfinex-derivatives","BTCF0:USTF0",1755784178711,0.04868203,113560.0,113550.0,1.25404]
["bitfinex-derivatives","BTCF0:USTF0",1755784179101,0.04868203,113560.0,113550.0,1.3421147]
["bitfinex-derivatives","BTCF0:USTF0",1755784179302,0.004,113560.0,113550.0,1.83992744]
["bitfinex-derivatives","BTCF0:USTF0",1755784179498,0.001,113560.0,113550.0,1.83992744]
["bitfinex-derivatives","BTCF0:USTF0",1755784179701,0.001,113560.0,113550.0,2.35446741]
["bitfinex-derivatives","BTCF0:USTF0",1755784179905,0.001,113560.0,113550.0,2.65446741]
["bitfinex-derivatives","BTCF0:USTF0",1755784180106,0.01946623,113590.0,113580.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1755784180308,0.05689,113630.0,113610.0,0.1760469]
["bitfinex-derivatives","BTCF0:USTF0",1755784180605,0.07901089,113630.0,113620.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1755784180801,0.04510089,113630.0,113620.0,1.3381005]
["bitfinex-derivatives","BTCF0:USTF0",1755784181106,0.05337089,113630.0,113620.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1755784181317,0.10889089,113630.0,113620.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1755784181610,0.07498089,113630.0,113620.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1755784182000,0.13060089,113630.0,113620.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1755784182201,0.62761363,113630.0,113620.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1755784182504,0.13360089,113630.0,113620.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1755784182712,0.63061363,113630.0,113620.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1755784183106,0.63061363,113630.0,113620.0,1.25008]
["bitfinex-derivatives","BTCF0:USTF0",1755784183309,0.63161363,113630.0,113620.0,0.88928]
["bitfinex-derivatives","BTCF0:USTF0",1755784183804,0.63161363,113630.0,113610.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1755784184009,0.02298,113620.0,113610.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1755784184505,0.02298,113620.0,113610.0,1.3375482]
["bitfinex-derivatives","BTCF0:USTF0",1755784184704,0.02298,113620.0,113610.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1755784186721,0.02298,113620.0,113610.0,1.3375482]
["bitfinex-derivatives","BTCF0:USTF0",1755784187013,0.02298,113620.0,113610.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1755784187716,0.04459005,113620.0,113610.0,1.24952]
["bitfinex-derivatives","BTCF0:USTF0",1755784188415,0.60896279,113620.0,113610.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1755784188906,0.06565005,113620.0,113610.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1755784189104,0.04459005,113620.0,113610.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1755784189708,0.04559005,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784189913,0.04559005,113620.0,113610.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1755784190115,0.09849005,113620.0,113610.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1755784190315,0.60996279,113620.0,113610.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755784190514,0.54068279,113620.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784190710,0.06736,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784191019,0.08897005,113610.0,113600.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755784191208,0.11154005,113610.0,113600.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755784191408,0.60855279,113610.0,113600.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1755784191609,0.02257,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784191817,0.02257,113600.0,113590.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1755784192512,0.60854254,113600.0,113590.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755784192715,0.0652298,113600.0,113590.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755784192916,0.0215998,113600.0,113590.0,1.3330437]
["bitfinex-derivatives","BTCF0:USTF0",1755784193117,0.0215998,113600.0,113590.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1755784193319,0.0215998,113600.0,113590.0,1.83105644]
["bitfinex-derivatives","BTCF0:USTF0",1755784193512,0.07547,113600.0,113590.0,1.83205644]
["bitfinex-derivatives","BTCF0:USTF0",1755784193714,0.06522979,113600.0,113590.0,1.3350437]
["bitfinex-derivatives","BTCF0:USTF0",1755784194019,0.02257,113600.0,113590.0,1.3350437]
["bitfinex-derivatives","BTCF0:USTF0",1755784194216,0.02257,113600.0,113590.0,1.3340437]
["bitfinex-derivatives","BTCF0:USTF0",1755784194417,0.02257,113600.0,113590.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1755784194920,0.08993,113600.0,113590.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755784195122,0.02257,113600.0,113590.0,1.3330437]
["bitfinex-derivatives","BTCF0:USTF0",1755784196319,0.02160126,113600.0,113590.0,2.09497824]
["bitfinex-derivatives","BTCF0:USTF0",1755784196522,0.01963629,113610.0,113600.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1755784196821,0.01963629,113610.0,113600.0,0.94664874]
["bitfinex-derivatives","BTCF0:USTF0",1755784197021,0.13452238,113640.0,113600.0,0.94664874]
["bitfinex-derivatives","BTCF0:USTF0",1755784197022,0.01940875,113640.0,113620.0,0.2640475]
["bitfinex-derivatives","BTCF0:USTF0",1755784197234,0.04197875,113640.0,113630.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1755784197529,0.06357621,113640.0,113630.0,1.3346127]
["bitfinex-derivatives","BTCF0:USTF0",1755784197727,0.07220397,113640.0,113630.0,1.3346127]
["bitfinex-derivatives","BTCF0:USTF0",1755784197926,0.07220397,113640.0,113630.0,1.2466]
["bitfinex-derivatives","BTCF0:USTF0",1755784198129,0.07220397,113640.0,113630.0,1.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755784198426,0.09326397,113640.0,113630.0,1.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755784198823,0.09626397,113640.0,113630.0,1.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755784199227,0.06657621,113640.0,113630.0,1.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755784199429,0.04992085,113640.0,113630.0,1.83098544]
["bitfinex-derivatives","BTCF0:USTF0",1755784199633,0.05492085,113640.0,113630.0,1.83098544]
["bitfinex-derivatives","BTCF0:USTF0",1755784199836,0.07749085,113640.0,113630.0,1.24596]
["bitfinex-derivatives","BTCF0:USTF0",1755784200330,0.09855085,113640.0,113630.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755784200538,0.06857621,113640.0,113630.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1755784200735,0.06857621,113640.0,113630.0,1.83082544]
["bitfinex-derivatives","BTCF0:USTF0",1755784200736,0.04600621,113640.0,113630.0,1.83082544]
["bitfinex-derivatives","BTCF0:USTF0",1755784201034,0.02440875,113640.0,113630.0,2.03082544]
["bitfinex-derivatives","BTCF0:USTF0",1755784201230,0.02440875,113640.0,113630.0,1.14582544]
["bitfinex-derivatives","BTCF0:USTF0",1755784201432,0.02440875,113640.0,113630.0,0.94582544]
["bitfinex-derivatives","BTCF0:USTF0",1755784201735,0.02440875,113640.0,113630.0,1.3335327]
["bitfinex-derivatives","BTCF0:USTF0",1755784201939,0.02440875,113640.0,113630.0,1.83054544]
["bitfinex-derivatives","BTCF0:USTF0",1755784202240,0.02440875,113640.0,113630.0,2.03134544]
["bitfinex-derivatives","BTCF0:USTF0",1755784202640,0.02240875,113640.0,113630.0,2.03234544]
["bitfinex-derivatives","BTCF0:USTF0",1755784203435,0.02240875,113640.0,113630.0,2.03334544]
["bitfinex-derivatives","BTCF0:USTF0",1755784203641,0.01940875,113640.0,113630.0,2.03334544]
["bitfinex-derivatives","BTCF0:USTF0",1755784203842,0.01940875,113640.0,113630.0,2.03534544]
["bitfinex-derivatives","BTCF0:USTF0",1755784204034,0.01940875,113640.0,113630.0,0.4528127]
["bitfinex-derivatives","BTCF0:USTF0",1755784204342,0.01940875,113640.0,113630.0,1.83514544]
["bitfinex-derivatives","BTCF0:USTF0",1755784205033,0.51958274,113660.0,113630.0,2.01067554]
["bitfinex-derivatives","BTCF0:USTF0",1755784205233,0.04363,113660.0,113650.0,0.8095972]
["bitfinex-derivatives","BTCF0:USTF0",1755784205432,0.04363,113660.0,113650.0,1.6950372]
["bitfinex-derivatives","BTCF0:USTF0",1755784205630,0.02257,113660.0,113650.0,1.6950372]
["bitfinex-derivatives","BTCF0:USTF0",1755784206135,0.00875877,113680.0,113650.0,2.36804054]
["bitfinex-derivatives","BTCF0:USTF0",1755784206334,0.09758973,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784206538,0.59460247,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784206740,0.09193,113660.0,113650.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1755784206945,0.11540096,113660.0,113650.0,1.30067]
["bitfinex-derivatives","BTCF0:USTF0",1755784207240,0.09393,113660.0,113650.0,1.30067]
["bitfinex-derivatives","BTCF0:USTF0",1755784207548,0.11540536,113660.0,113650.0,1.30067]
["bitfinex-derivatives","BTCF0:USTF0",1755784208034,0.6124181,113660.0,113650.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1755784208233,0.63200108,113660.0,113650.0,1.25216]
["bitfinex-derivatives","BTCF0:USTF0",1755784208538,0.63080108,113660.0,113650.0,1.252]
["bitfinex-derivatives","BTCF0:USTF0",1755784208739,0.13098834,113660.0,113650.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1755784208939,0.62800108,113660.0,113650.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1755784209142,0.08993,113650.0,113640.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1755784209439,0.08993,113650.0,113640.0,1.3724849]
["bitfinex-derivatives","BTCF0:USTF0",1755784209440,0.07956536,113650.0,113640.0,1.3724849]
["bitfinex-derivatives","BTCF0:USTF0",1755784209649,0.02147536,113650.0,113640.0,1.86949764]
["bitfinex-derivatives","BTCF0:USTF0",1755784209939,0.02258298,113660.0,113650.0,0.1243172]
["bitfinex-derivatives","BTCF0:USTF0",1755784210147,0.02258298,113660.0,113650.0,0.98212994]
["bitfinex-derivatives","BTCF0:USTF0",1755784210347,0.01958298,113660.0,113650.0,0.4851172]
["bitfinex-derivatives","BTCF0:USTF0",1755784210737,0.04215298,113660.0,113650.0,0.89413274]
["bitfinex-derivatives","BTCF0:USTF0",1755784210938,0.09505298,113660.0,113650.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1755784211148,0.06321298,113660.0,113650.0,1.3791572]
["bitfinex-derivatives","BTCF0:USTF0",1755784211544,0.00605298,113660.0,113650.0,1.3791572]
["bitfinex-derivatives","BTCF0:USTF0",1755784211842,0.00605298,113660.0,113650.0,1.87616994]
["bitfinex-derivatives","BTCF0:USTF0",1755784213040,0.00605298,113660.0,113650.0,1.3791572]
["bitfinex-derivatives","BTCF0:USTF0",1755784213243,0.00605298,113660.0,113650.0,1.87616994]
["bitfinex-derivatives","BTCF0:USTF0",1755784213444,0.00605298,113660.0,113650.0,1.87696994]
["bitfinex-derivatives","BTCF0:USTF0",1755784213643,0.00605298,113660.0,113650.0,1.87616994]
["bitfinex-derivatives","BTCF0:USTF0",1755784214050,0.00605298,113660.0,113650.0,1.87696994]
["bitfinex-derivatives","BTCF0:USTF0",1755784214350,0.00605298,113660.0,113650.0,2.38280626]
["bitfinex-derivatives","BTCF0:USTF0",1755784214943,0.00605298,113660.0,113650.0,2.58280626]
["bitfinex-derivatives","BTCF0:USTF0",1755784215245,8e-05,113680.0,113670.0,0.0879817]
["bitfinex-derivatives","BTCF0:USTF0",1755784215441,8e-05,113680.0,113670.0,2.20231444]
["bitfinex-derivatives","BTCF0:USTF0",1755784216044,8e-05,113680.0,113670.0,2.20311444]
["bitfinex-derivatives","BTCF0:USTF0",1755784216749,0.00208,113680.0,113670.0,2.20231444]
["bitfinex-derivatives","BTCF0:USTF0",1755784216950,0.00208,113680.0,113670.0,1.7053017]
["bitfinex-derivatives","BTCF0:USTF0",1755784217144,0.02678,113680.0,113670.0,2.20231444]
["bitfinex-derivatives","BTCF0:USTF0",1755784217351,0.00508,113680.0,113670.0,2.20231444]
["bitfinex-derivatives","BTCF0:USTF0",1755784217544,0.00308,113680.0,113670.0,2.20231444]
["bitfinex-derivatives","BTCF0:USTF0",1755784217945,0.02778,113680.0,113670.0,2.20231444]
["bitfinex-derivatives","BTCF0:USTF0",1755784218151,0.02778,113680.0,113670.0,2.11433274]
["bitfinex-derivatives","BTCF0:USTF0",1755784218351,0.02778,113680.0,113670.0,2.20231444]
["bitfinex-derivatives","BTCF0:USTF0",1755784219239,0.02778,113680.0,113670.0,0.8095817]
["bitfinex-derivatives","BTCF0:USTF0",1755784219445,0.07959,113680.0,113670.0,2.20319444]
["bitfinex-derivatives","BTCF0:USTF0",1755784219646,0.07959,113680.0,113670.0,2.11521274]
["bitfinex-derivatives","BTCF0:USTF0",1755784219841,0.07959,113680.0,113670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784220049,0.0945,113680.0,113670.0,1.7058617]
["bitfinex-derivatives","BTCF0:USTF0",1755784220560,0.02478,113680.0,113670.0,2.20287444]
["bitfinex-derivatives","BTCF0:USTF0",1755784220856,8e-05,113680.0,113670.0,1.7058617]
["bitfinex-derivatives","BTCF0:USTF0",1755784221051,8e-05,113680.0,113670.0,2.20287444]
["bitfinex-derivatives","BTCF0:USTF0",1755784222947,8e-05,113680.0,113670.0,2.20163444]
["bitfinex-derivatives","BTCF0:USTF0",1755784223949,8e-05,113680.0,113670.0,0.8095817]
["bitfinex-derivatives","BTCF0:USTF0",1755784224253,0.02478,113680.0,113670.0,2.20159444]
["bitfinex-derivatives","BTCF0:USTF0",1755784224555,8e-05,113680.0,113670.0,2.20159444]
["bitfinex-derivatives","BTCF0:USTF0",1755784224855,8e-05,113680.0,113670.0,1.7045817]
["bitfinex-derivatives","BTCF0:USTF0",1755784225044,0.02478,113680.0,113670.0,2.20159444]
["bitfinex-derivatives","BTCF0:USTF0",1755784225248,0.02478,113680.0,113670.0,1.7045817]
["bitfinex-derivatives","BTCF0:USTF0",1755784225453,8e-05,113680.0,113670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784225647,0.0945,113680.0,113670.0,1.61592]
["bitfinex-derivatives","BTCF0:USTF0",1755784225851,0.04589,113680.0,113670.0,1.7039017]
["bitfinex-derivatives","BTCF0:USTF0",1755784226157,0.07959,113680.0,113670.0,1.61592]
["bitfinex-derivatives","BTCF0:USTF0",1755784226355,0.02478,113680.0,113670.0,2.20091444]
["bitfinex-derivatives","BTCF0:USTF0",1755784226655,8e-05,113680.0,113670.0,2.20091444]
["bitfinex-derivatives","BTCF0:USTF0",1755784228154,0.0945,113680.0,113670.0,2.20091444]
["bitfinex-derivatives","BTCF0:USTF0",1755784228361,0.02478,113680.0,113670.0,2.20091444]
["bitfinex-derivatives","BTCF0:USTF0",1755784228563,8e-05,113680.0,113670.0,2.20091444]
["bitfinex-derivatives","BTCF0:USTF0",1755784229551,8e-05,113680.0,113670.0,2.20171444]
["bitfinex-derivatives","BTCF0:USTF0",1755784229965,0.0192559,113710.0,113700.0,0.0879585]
["bitfinex-derivatives","BTCF0:USTF0",1755784230254,0.04407527,113730.0,113710.0,0.2638408]
["bitfinex-derivatives","BTCF0:USTF0",1755784230468,0.09910199,113730.0,113720.0,2.19959584]
["bitfinex-derivatives","BTCF0:USTF0",1755784230761,0.06540199,113730.0,113720.0,2.19959584]
["bitfinex-derivatives","BTCF0:USTF0",1755784230955,0.13512199,113730.0,113720.0,1.7025831]
["bitfinex-derivatives","BTCF0:USTF0",1755784231355,0.13512199,113730.0,113720.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1755784231559,0.13512199,113730.0,113720.0,1.61416]
["bitfinex-derivatives","BTCF0:USTF0",1755784232456,0.13512199,113730.0,113720.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1755784233357,0.55882473,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784233663,0.55882473,113730.0,113720.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1755784234055,0.63213473,113730.0,113720.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755784234556,0.13512199,113730.0,113720.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755784234752,0.13612199,113730.0,113720.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755784234955,0.63313473,113730.0,113720.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755784235158,0.99393473,113730.0,113720.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755784235869,0.63513473,113730.0,113720.0,0.89176]
["bitfinex-derivatives","BTCF0:USTF0",1755784236165,0.13812199,113730.0,113720.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1755784236462,0.63513473,113730.0,113720.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1755784236758,0.13812199,113730.0,113720.0,1.3405029]
["bitfinex-derivatives","BTCF0:USTF0",1755784236965,0.04370199,113730.0,113720.0,1.83751564]
["bitfinex-derivatives","BTCF0:USTF0",1755784237261,0.02432672,113730.0,113720.0,1.83751564]
["bitfinex-derivatives","BTCF0:USTF0",1755784237657,0.003,113730.0,113720.0,1.85708447]
["bitfinex-derivatives","BTCF0:USTF0",1755784237852,0.003,113730.0,113720.0,1.85788447]
["bitfinex-derivatives","BTCF0:USTF0",1755784238362,0.003,113730.0,113720.0,1.85708447]
["bitfinex-derivatives","BTCF0:USTF0",1755784238561,0.003,113730.0,113720.0,1.36007173]
["bitfinex-derivatives","BTCF0:USTF0",1755784238761,0.003,113730.0,113720.0,1.85708447]
["bitfinex-derivatives","BTCF0:USTF0",1755784239065,0.0277,113730.0,113720.0,1.36071163]
["bitfinex-derivatives","BTCF0:USTF0",1755784239253,0.10373494,113730.0,113720.0,0.38036883]
["bitfinex-derivatives","BTCF0:USTF0",1755784239452,0.10373494,113730.0,113720.0,1.27300883]
["bitfinex-derivatives","BTCF0:USTF0",1755784239858,0.11864494,113730.0,113720.0,1.36115173]
["bitfinex-derivatives","BTCF0:USTF0",1755784240063,0.11864494,113730.0,113720.0,1.27320883]
["bitfinex-derivatives","BTCF0:USTF0",1755784240564,0.04892494,113730.0,113720.0,1.36115173]
["bitfinex-derivatives","BTCF0:USTF0",1755784240770,0.04892494,113730.0,113720.0,1.85816447]
["bitfinex-derivatives","BTCF0:USTF0",1755784241664,0.02422494,113730.0,113720.0,1.85896447]
["bitfinex-derivatives","BTCF0:USTF0",1755784243264,0.003,113730.0,113720.0,1.85896447]
["bitfinex-derivatives","BTCF0:USTF0",1755784243866,0.003,113730.0,113720.0,1.85816447]
["bitfinex-derivatives","BTCF0:USTF0",1755784244060,0.003,113730.0,113720.0,1.36115173]
["bitfinex-derivatives","BTCF0:USTF0",1755784244261,0.0277,113730.0,113720.0,1.85556447]
["bitfinex-derivatives","BTCF0:USTF0",1755784245066,0.0257,113730.0,113720.0,1.85556447]
["bitfinex-derivatives","BTCF0:USTF0",1755784245266,0.0257,113730.0,113720.0,1.85756447]
["bitfinex-derivatives","BTCF0:USTF0",1755784245567,0.0247,113730.0,113720.0,1.85856447]
["bitfinex-derivatives","BTCF0:USTF0",1755784245768,0.0247,113730.0,113720.0,1.85656447]
["bitfinex-derivatives","BTCF0:USTF0",1755784245962,0.0247,113740.0,113730.0,0.2637896]
["bitfinex-derivatives","BTCF0:USTF0",1755784246271,0.02124519,113740.0,113730.0,1.12160234]
["bitfinex-derivatives","BTCF0:USTF0",1755784246854,0.02124519,113740.0,113730.0,1.03366934]
["bitfinex-derivatives","BTCF0:USTF0",1755784247071,0.04433519,113740.0,113730.0,0.94574784]
["bitfinex-derivatives","BTCF0:USTF0",1755784247367,0.11311519,113740.0,113730.0,1.3378151]
["bitfinex-derivatives","BTCF0:USTF0",1755784247568,0.11311519,113740.0,113730.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1755784247761,0.06558519,113740.0,113730.0,1.3377751]
["bitfinex-derivatives","BTCF0:USTF0",1755784248067,0.06558519,113740.0,113730.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1755784248367,0.04433519,113740.0,113730.0,1.83478784]
["bitfinex-derivatives","BTCF0:USTF0",1755784248958,0.06558519,113740.0,113730.0,1.83478784]
["bitfinex-derivatives","BTCF0:USTF0",1755784249165,0.09886519,113740.0,113730.0,1.3377751]
["bitfinex-derivatives","BTCF0:USTF0",1755784249361,0.11311519,113740.0,113730.0,1.24984]
["bitfinex-derivatives","BTCF0:USTF0",1755784249962,0.04433519,113740.0,113730.0,1.83478804]
["bitfinex-derivatives","BTCF0:USTF0",1755784250162,0.04433519,113740.0,113730.0,1.74685274]
["bitfinex-derivatives","BTCF0:USTF0",1755784250358,0.04433519,113740.0,113730.0,1.83478804]
["bitfinex-derivatives","BTCF0:USTF0",1755784251563,0.02124519,113740.0,113730.0,1.83478804]
["bitfinex-derivatives","BTCF0:USTF0",1755784251962,0.04433519,113740.0,113730.0,1.3377753]
["bitfinex-derivatives","BTCF0:USTF0",1755784252163,0.04433519,113740.0,113730.0,1.83478804]
["bitfinex-derivatives","BTCF0:USTF0",1755784252477,0.04433519,113740.0,113730.0,1.74685274]
["bitfinex-derivatives","BTCF0:USTF0",1755784252478,0.09886519,113740.0,113730.0,1.74685274]
["bitfinex-derivatives","BTCF0:USTF0",1755784252666,0.11311519,113740.0,113730.0,1.3380953]
["bitfinex-derivatives","BTCF0:USTF0",1755784252869,0.11311519,113740.0,113730.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755784253067,0.11311519,113740.0,113730.0,1.3380953]
["bitfinex-derivatives","BTCF0:USTF0",1755784253469,0.11311519,113740.0,113730.0,1.74717274]
["bitfinex-derivatives","BTCF0:USTF0",1755784253669,0.11311519,113740.0,113730.0,1.83510804]
["bitfinex-derivatives","BTCF0:USTF0",1755784254267,0.11311519,113740.0,113730.0,1.3380953]
["bitfinex-derivatives","BTCF0:USTF0",1755784254569,0.61092793,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784254779,0.26262793,113740.0,113730.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755784255078,0.02125,113730.0,113720.0,1.25016]
["bitfinex-derivatives","BTCF0:USTF0",1755784255463,0.02125,113730.0,113720.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1755784255674,0.02125,113730.0,113720.0,1.32227]
["bitfinex-derivatives","BTCF0:USTF0",1755784256570,0.02225,113730.0,113720.0,1.29918]
["bitfinex-derivatives","BTCF0:USTF0",1755784256766,0.57125877,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784256967,0.61059877,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784257168,0.90077877,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784257364,0.58888274,113720.0,113710.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1755784257676,0.09187,113720.0,113710.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1755784257880,0.09187,113720.0,113710.0,0.5196408]
["bitfinex-derivatives","BTCF0:USTF0",1755784258085,0.04400603,113730.0,113720.0,0.1819231]
["bitfinex-derivatives","BTCF0:USTF0",1755784258370,0.04400603,113730.0,113720.0,1.3429]
["bitfinex-derivatives","BTCF0:USTF0",1755784258580,0.11278603,113730.0,113720.0,1.31981]
["bitfinex-derivatives","BTCF0:USTF0",1755784259173,0.11178603,113730.0,113720.0,1.31981]
["bitfinex-derivatives","BTCF0:USTF0",1755784259970,0.05625603,113730.0,113720.0,1.430843]
["bitfinex-derivatives","BTCF0:USTF0",1755784260175,0.05625603,113730.0,113720.0,1.3429]
["bitfinex-derivatives","BTCF0:USTF0",1755784260675,0.01891603,113730.0,113720.0,1.92785574]
["bitfinex-derivatives","BTCF0:USTF0",1755784260875,0.02091603,113730.0,113720.0,1.92785574]
["bitfinex-derivatives","BTCF0:USTF0",1755784261270,0.02309,113740.0,113720.0,2.19247324]
["bitfinex-derivatives","BTCF0:USTF0",1755784261578,0.1182242,113760.0,113750.0,0.1818998]
["bitfinex-derivatives","BTCF0:USTF0",1755784261780,0.1182242,113760.0,113750.0,1.4296598]
["bitfinex-derivatives","BTCF0:USTF0",1755784261980,0.04082402,113760.0,113750.0,1.7904598]
["bitfinex-derivatives","BTCF0:USTF0",1755784262275,0.04082402,113760.0,113750.0,2.28747254]
["bitfinex-derivatives","BTCF0:USTF0",1755784262276,0.01773402,113760.0,113750.0,2.28747254]
["bitfinex-derivatives","BTCF0:USTF0",1755784262485,0.01773402,113760.0,113750.0,1.7904598]
["bitfinex-derivatives","BTCF0:USTF0",1755784263288,0.02173402,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784263790,0.11360402,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784264293,0.11760402,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784265281,0.04882402,113760.0,113750.0,1.7904598]
["bitfinex-derivatives","BTCF0:USTF0",1755784265480,0.02573402,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784265684,0.04882402,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784266190,0.04882402,113760.0,113750.0,1.7904598]
["bitfinex-derivatives","BTCF0:USTF0",1755784266790,0.06994356,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784266988,0.09119356,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784267191,0.06994356,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784267582,0.04685356,113760.0,113750.0,1.7904599]
["bitfinex-derivatives","BTCF0:USTF0",1755784267982,0.04285356,113760.0,113750.0,1.7904599]
["bitfinex-derivatives","BTCF0:USTF0",1755784268388,0.04285356,113760.0,113750.0,2.28747264]
["bitfinex-derivatives","BTCF0:USTF0",1755784268589,0.04285356,113760.0,113750.0,2.19955274]
["bitfinex-derivatives","BTCF0:USTF0",1755784268784,0.06594356,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784268990,0.13472356,113760.0,113750.0,1.70254]
["bitfinex-derivatives","BTCF0:USTF0",1755784269195,0.6317363,113760.0,113750.0,1.67813]
["bitfinex-derivatives","BTCF0:USTF0",1755784269381,0.5842063,113760.0,113750.0,1.67813]
["bitfinex-derivatives","BTCF0:USTF0",1755784269583,0.13472356,113760.0,113750.0,1.67813]
["bitfinex-derivatives","BTCF0:USTF0",1755784269885,0.04285356,113760.0,113750.0,2.28615254]
["bitfinex-derivatives","BTCF0:USTF0",1755784270978,0.04285356,113760.0,113750.0,2.19823274]
["bitfinex-derivatives","BTCF0:USTF0",1755784271184,0.12047356,113760.0,113750.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1755784271585,0.06394356,113760.0,113750.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1755784271782,0.06394356,113760.0,113750.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1755784272083,0.06194356,113760.0,113750.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1755784272284,0.06194356,113760.0,113750.0,1.7901398]
["bitfinex-derivatives","BTCF0:USTF0",1755784272480,0.06194356,113760.0,113750.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1755784272989,0.06394356,113760.0,113750.0,1.7901398]
["bitfinex-derivatives","BTCF0:USTF0",1755784273294,0.04085356,113760.0,113750.0,2.28715254]
["bitfinex-derivatives","BTCF0:USTF0",1755784273594,0.04285356,113760.0,113750.0,2.28615254]
["bitfinex-derivatives","BTCF0:USTF0",1755784273793,0.04285356,113760.0,113750.0,1.7891398]
["bitfinex-derivatives","BTCF0:USTF0",1755784274094,0.04285356,113760.0,113750.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1755784274595,0.04285356,113760.0,113750.0,1.7891398]
["bitfinex-derivatives","BTCF0:USTF0",1755784274991,0.04285356,113760.0,113750.0,1.70122]
["bitfinex-derivatives","BTCF0:USTF0",1755784275193,0.11847356,113760.0,113750.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1755784275387,0.6154863,113760.0,113750.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1755784275592,0.6277363,113760.0,113750.0,1.67913]
["bitfinex-derivatives","BTCF0:USTF0",1755784275792,0.6277363,113760.0,113750.0,1.66488]
["bitfinex-derivatives","BTCF0:USTF0",1755784275994,0.6277363,113760.0,113750.0,1.67913]
["bitfinex-derivatives","BTCF0:USTF0",1755784276289,0.07619356,113760.0,113750.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1755784276490,0.04085356,113760.0,113750.0,1.70222]
["bitfinex-derivatives","BTCF0:USTF0",1755784276689,0.04085356,113760.0,113750.0,2.28715254]
["bitfinex-derivatives","BTCF0:USTF0",1755784277091,0.04084365,113760.0,113750.0,2.28715254]
["bitfinex-derivatives","BTCF0:USTF0",1755784277287,0.02659365,113760.0,113750.0,1.7901398]
["bitfinex-derivatives","BTCF0:USTF0",1755784277493,0.00875002,113770.0,113750.0,2.46198834]
["bitfinex-derivatives","BTCF0:USTF0",1755784277692,0.60982904,113780.0,113760.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1755784277892,0.1815363,113780.0,113770.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1755784278088,0.1815363,113780.0,113770.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1755784278289,0.07038,113770.0,113760.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1755784278491,0.09264,113770.0,113760.0,1.27854]
["bitfinex-derivatives","BTCF0:USTF0",1755784278828,0.02392,113770.0,113760.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755784279098,0.07881,113770.0,113760.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755784279492,0.07981,113770.0,113760.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755784279795,0.02492,113770.0,113760.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755784280098,0.00970124,113770.0,113760.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1755784280890,0.001,113770.0,113760.0,1.3895419]
["bitfinex-derivatives","BTCF0:USTF0",1755784281095,0.01902973,113780.0,113770.0,0.1664042]
["bitfinex-derivatives","BTCF0:USTF0",1755784281296,0.01902973,113780.0,113770.0,1.02421694]
["bitfinex-derivatives","BTCF0:USTF0",1755784281495,0.01802973,113780.0,113770.0,1.02421694]
["bitfinex-derivatives","BTCF0:USTF0",1755784281796,0.03775,113800.0,113770.0,1.23200034]
["bitfinex-derivatives","BTCF0:USTF0",1755784281996,0.03775,113800.0,113790.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1755784282188,0.01779261,113820.0,113800.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1755784282393,0.08651261,113820.0,113810.0,1.28706]
["bitfinex-derivatives","BTCF0:USTF0",1755784282587,0.08651261,113820.0,113810.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1755784282797,0.58352535,113820.0,113810.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1755784283008,0.11043261,113820.0,113810.0,0.92626]
["bitfinex-derivatives","BTCF0:USTF0",1755784283300,0.11043261,113820.0,113810.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755784283301,0.61044535,113820.0,113810.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1755784283496,0.09264,113810.0,113800.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1755784283695,0.58965274,113810.0,113800.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1755784283892,0.09264,113810.0,113800.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1755784284100,0.03775,113810.0,113800.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1755784284295,0.02392,113810.0,113800.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1755784284804,0.58965274,113810.0,113800.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1755784284994,0.58965274,113810.0,113800.0,1.26523]
["bitfinex-derivatives","BTCF0:USTF0",1755784286101,0.60364776,113810.0,113800.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1755784286403,0.96444776,113810.0,113800.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1755784286700,0.96444776,113810.0,113790.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1755784286701,0.09264,113800.0,113790.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1755784286902,0.95045274,113800.0,113790.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1755784287298,0.09264,113790.0,113780.0,0.94931]
["bitfinex-derivatives","BTCF0:USTF0",1755784287500,0.58965274,113790.0,113780.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1755784287701,0.52007274,113790.0,113770.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1755784287902,0.85781274,113800.0,113770.0,1.28706]
["bitfinex-derivatives","BTCF0:USTF0",1755784287903,0.55190274,113780.0,113770.0,1.28706]
["bitfinex-derivatives","BTCF0:USTF0",1755784288104,0.55190274,113780.0,113770.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1755784288305,0.58965274,113780.0,113770.0,1.31003]
["bitfinex-derivatives","BTCF0:USTF0",1755784288901,0.58965274,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784289411,0.61065243,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784290109,0.61165243,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784290305,0.61165243,113780.0,113770.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1755784290614,0.11463969,113780.0,113770.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1755784291004,0.61165243,113780.0,113770.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1755784291306,0.02299969,113780.0,113770.0,0.5145741]
["bitfinex-derivatives","BTCF0:USTF0",1755784291713,0.02299969,113780.0,113770.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1755784292015,0.02299969,113780.0,113770.0,0.5145741]
["bitfinex-derivatives","BTCF0:USTF0",1755784292404,0.02392,113800.0,113770.0,0.88040274]
["bitfinex-derivatives","BTCF0:USTF0",1755784292713,0.02392,113800.0,113790.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755784292714,0.04480022,113800.0,113790.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755784292916,0.04480022,113800.0,113790.0,0.4915587]
["bitfinex-derivatives","BTCF0:USTF0",1755784293102,0.04480022,113800.0,113790.0,0.8523587]
["bitfinex-derivatives","BTCF0:USTF0",1755784293713,0.04580022,113800.0,113790.0,0.8523587]
["bitfinex-derivatives","BTCF0:USTF0",1755784293905,0.04580022,113800.0,113790.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1755784294102,0.56507296,113800.0,113790.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1755784294300,0.04580022,113800.0,113790.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1755784294504,0.04580022,113800.0,113790.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1755784294904,0.04680022,113800.0,113790.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1755784295602,0.04580022,113800.0,113790.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1755784295911,0.04780022,113800.0,113790.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1755784296104,0.04980022,113800.0,113790.0,0.76447]
["bitfinex-derivatives","BTCF0:USTF0",1755784296304,0.04980022,113800.0,113790.0,0.8523587]
["bitfinex-derivatives","BTCF0:USTF0",1755784296611,0.58290296,113800.0,113790.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1755784296801,1.1125457,113800.0,113790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784297004,0.11932022,113800.0,113790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784297313,1.4037657,113800.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784297511,0.58965274,113790.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784297705,0.88007274,113790.0,113770.0,1.26499]
["bitfinex-derivatives","BTCF0:USTF0",1755784297907,0.58965274,113780.0,113770.0,1.26499]
["bitfinex-derivatives","BTCF0:USTF0",1755784298814,0.58965274,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784299012,0.58965274,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784299404,0.60725207,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784299610,0.11123933,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784299810,0.06477933,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784300112,0.04351933,113780.0,113770.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755784301304,0.01959933,113780.0,113770.0,0.4915742]
["bitfinex-derivatives","BTCF0:USTF0",1755784301811,0.04351933,113780.0,113770.0,0.4915742]
["bitfinex-derivatives","BTCF0:USTF0",1755784302514,0.54053207,113780.0,113770.0,0.40367]
["bitfinex-derivatives","BTCF0:USTF0",1755784303106,0.60925207,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784304007,0.11223933,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784304208,0.60925207,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784304410,0.63014373,113780.0,113770.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1755784306813,0.63014373,113780.0,113770.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1755784307212,0.63014373,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784307715,0.63014373,113780.0,113770.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1755784308610,0.63014373,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784308917,0.63014373,113780.0,113760.0,1.24392]
["bitfinex-derivatives","BTCF0:USTF0",1755784309219,0.59069274,113770.0,113760.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1755784309414,0.6115844,113770.0,113760.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1755784309914,0.07980166,113770.0,113760.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1755784310117,0.11457166,113770.0,113760.0,1.26491]
["bitfinex-derivatives","BTCF0:USTF0",1755784310619,0.11457166,113770.0,113760.0,1.26591]
["bitfinex-derivatives","BTCF0:USTF0",1755784310805,0.04470166,113770.0,113760.0,1.3539118]
["bitfinex-derivatives","BTCF0:USTF0",1755784311815,0.04470166,113770.0,113760.0,1.266]
["bitfinex-derivatives","BTCF0:USTF0",1755784312111,0.04140933,113780.0,113770.0,0.1110741]
["bitfinex-derivatives","BTCF0:USTF0",1755784312310,0.04140933,113780.0,113770.0,0.38397]
["bitfinex-derivatives","BTCF0:USTF0",1755784312512,0.60829207,113780.0,113770.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755784312909,0.07229,113770.0,113760.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1755784313216,0.09368,113760.0,113750.0,1.2439]
["bitfinex-derivatives","BTCF0:USTF0",1755784313413,0.59069274,113760.0,113750.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1755784313620,0.58969274,113760.0,113750.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1755784314217,0.58869274,113760.0,113750.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1755784314517,0.58869274,113760.0,113750.0,0.36305]
["bitfinex-derivatives","BTCF0:USTF0",1755784314914,0.53291274,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784315119,0.55592274,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784315823,0.05891,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784316020,0.55592274,113740.0,113720.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1755784316226,0.59069274,113730.0,113720.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1755784316422,0.58969274,113730.0,113720.0,1.24586]
["bitfinex-derivatives","BTCF0:USTF0",1755784317024,0.59771878,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784317324,0.59471878,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784318120,0.06987,113720.0,113710.0,1.26318355]
["bitfinex-derivatives","BTCF0:USTF0",1755784318424,0.56688274,113720.0,113710.0,1.26318355]
["bitfinex-derivatives","BTCF0:USTF0",1755784318613,0.56588274,113720.0,113710.0,0.38022355]
["bitfinex-derivatives","BTCF0:USTF0",1755784318814,0.05616,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784319028,0.05616,113700.0,113690.0,0.36625]
["bitfinex-derivatives","BTCF0:USTF0",1755784319221,0.57698274,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784319419,0.07997,113700.0,113690.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1755784319616,0.57698274,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784320124,0.57598274,113700.0,113690.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1755784320332,0.57598274,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784320620,0.0452,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784320822,0.55592274,113690.0,113680.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1755784321027,0.55392274,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784321214,0.05691,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784321420,0.55292274,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784322117,0.58769274,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784322319,0.59069274,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784323017,0.59069274,113690.0,113670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784323217,0.56688274,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784323414,0.09368,113670.0,113660.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1755784323614,0.59069274,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784324022,0.59069274,113670.0,113650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784324023,0.09368,113660.0,113650.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755784324225,0.59069274,113660.0,113650.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1755784324426,0.03752,113660.0,113650.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1755784324620,0.61751344,113670.0,113660.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755784324825,0.61751344,113670.0,113660.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1755784325021,0.03181878,113670.0,113660.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1755784325228,0.01910878,113670.0,113660.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1755784325927,0.60479462,113670.0,113660.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1755784326227,0.04291878,113670.0,113660.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1755784326531,0.04291878,113670.0,113660.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1755784326929,0.01910878,113670.0,113660.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1755784327126,0.01910878,113670.0,113660.0,1.84690194]
["bitfinex-derivatives","BTCF0:USTF0",1755784327127,0.00691878,113670.0,113660.0,1.84690194]
["bitfinex-derivatives","BTCF0:USTF0",1755784328036,0.001,113670.0,113660.0,1.84690194]
["bitfinex-derivatives","BTCF0:USTF0",1755784328219,0.001,113670.0,113660.0,1.2619]
["bitfinex-derivatives","BTCF0:USTF0",1755784328531,0.02481,113670.0,113660.0,1.25301]
["bitfinex-derivatives","BTCF0:USTF0",1755784328831,0.59169274,113670.0,113660.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1755784329227,0.59169274,113670.0,113660.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1755784329424,0.02481,113670.0,113660.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1755784330134,0.001,113670.0,113660.0,0.4586392]
["bitfinex-derivatives","BTCF0:USTF0",1755784330729,0.001,113670.0,113660.0,0.95565194]
["bitfinex-derivatives","BTCF0:USTF0",1755784331229,0.001,113670.0,113660.0,0.4586392]
["bitfinex-derivatives","BTCF0:USTF0",1755784331829,0.001,113670.0,113660.0,1.15565194]
["bitfinex-derivatives","BTCF0:USTF0",1755784332028,0.001,113670.0,113660.0,2.82857194]
["bitfinex-derivatives","BTCF0:USTF0",1755784333427,0.02381,113690.0,113660.0,3.08763444]
["bitfinex-derivatives","BTCF0:USTF0",1755784333633,0.02381,113690.0,113680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784333829,0.09368,113690.0,113680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784334428,0.83680272,113710.0,113680.0,1.60476]
["bitfinex-derivatives","BTCF0:USTF0",1755784334631,0.07997,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784334830,0.59069274,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784335237,0.09368,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784335433,0.59069274,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784335624,0.59069274,113700.0,113690.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1755784335824,0.0452,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784336332,0.02381,113700.0,113690.0,0.448766]
["bitfinex-derivatives","BTCF0:USTF0",1755784336533,0.02681,113700.0,113690.0,0.448766]
["bitfinex-derivatives","BTCF0:USTF0",1755784336733,0.003,113700.0,113690.0,0.94577874]
["bitfinex-derivatives","BTCF0:USTF0",1755784338434,0.003,113700.0,113690.0,1.82889874]
["bitfinex-derivatives","BTCF0:USTF0",1755784338837,0.0235,113710.0,113700.0,0.0879582]
["bitfinex-derivatives","BTCF0:USTF0",1755784339042,0.0235,113720.0,113700.0,1.32214863]
["bitfinex-derivatives","BTCF0:USTF0",1755784339239,0.0235,113720.0,113710.0,1.24388]
["bitfinex-derivatives","BTCF0:USTF0",1755784339835,0.0235,113720.0,113710.0,1.3318305]
["bitfinex-derivatives","BTCF0:USTF0",1755784340033,0.0235,113730.0,113710.0,1.91678874]
["bitfinex-derivatives","BTCF0:USTF0",1755784340341,0.59059274,113730.0,113720.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1755784340544,0.61146471,113730.0,113720.0,1.24384]
["bitfinex-derivatives","BTCF0:USTF0",1755784340743,0.11445197,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784340945,0.61146471,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784341145,0.61146471,113730.0,113720.0,0.43269588]
["bitfinex-derivatives","BTCF0:USTF0",1755784341346,0.59059274,113730.0,113720.0,0.43269588]
["bitfinex-derivatives","BTCF0:USTF0",1755784341645,0.61147761,113730.0,113720.0,0.43269588]
["bitfinex-derivatives","BTCF0:USTF0",1755784342346,0.61347761,113730.0,113720.0,0.43269588]
["bitfinex-derivatives","BTCF0:USTF0",1755784342845,0.12046487,113730.0,113720.0,0.43269588]
["bitfinex-derivatives","BTCF0:USTF0",1755784343437,0.05038487,113730.0,113720.0,0.52063868]
["bitfinex-derivatives","BTCF0:USTF0",1755784344145,0.05038487,113730.0,113720.0,0.43269588]
["bitfinex-derivatives","BTCF0:USTF0",1755784344338,0.02688487,113730.0,113720.0,0.93050862]
["bitfinex-derivatives","BTCF0:USTF0",1755784344535,0.006,113730.0,113720.0,1.01845132]
["bitfinex-derivatives","BTCF0:USTF0",1755784344835,0.0275,113730.0,113720.0,1.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1755784345239,0.59459274,113730.0,113720.0,1.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1755784345444,0.08402375,113730.0,113720.0,1.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1755784345645,0.11849375,113730.0,113720.0,1.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1755784345845,0.59459274,113730.0,113720.0,1.31553588]
["bitfinex-derivatives","BTCF0:USTF0",1755784346042,0.61551358,113730.0,113720.0,0.43269588]
["bitfinex-derivatives","BTCF0:USTF0",1755784346347,0.61551358,113730.0,113720.0,0.07189588]
["bitfinex-derivatives","BTCF0:USTF0",1755784346348,0.9946298,113730.0,113720.0,0.07189588]
["bitfinex-derivatives","BTCF0:USTF0",1755784346545,0.9946298,113730.0,113710.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755784346744,0.09358,113710.0,113700.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1755784346944,0.61151899,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784348440,0.56308899,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784348642,0.56408899,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784348841,0.61251899,113710.0,113700.0,0.43150539]
["bitfinex-derivatives","BTCF0:USTF0",1755784349944,0.97331899,113710.0,113700.0,0.07070539]
["bitfinex-derivatives","BTCF0:USTF0",1755784350146,0.09358,113700.0,113690.0,0.38014889]
["bitfinex-derivatives","BTCF0:USTF0",1755784350444,0.61151899,113700.0,113690.0,0.38014889]
["bitfinex-derivatives","BTCF0:USTF0",1755784350842,0.06607625,113700.0,113690.0,0.46811489]
["bitfinex-derivatives","BTCF0:USTF0",1755784351244,0.04442625,113700.0,113690.0,0.46891489]
["bitfinex-derivatives","BTCF0:USTF0",1755784351440,0.10054625,113700.0,113690.0,0.38014889]
["bitfinex-derivatives","BTCF0:USTF0",1755784351652,0.61351899,113700.0,113690.0,0.38014889]
["bitfinex-derivatives","BTCF0:USTF0",1755784351952,0.09358,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784352141,0.61151899,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784352751,0.61151899,113690.0,113680.0,0.43061696]
["bitfinex-derivatives","BTCF0:USTF0",1755784353453,0.08003625,113690.0,113680.0,0.51859066]
["bitfinex-derivatives","BTCF0:USTF0",1755784353656,0.02092625,113690.0,113680.0,1.0164034]
["bitfinex-derivatives","BTCF0:USTF0",1755784353852,0.02092625,113690.0,113680.0,0.78330586]
["bitfinex-derivatives","BTCF0:USTF0",1755784354051,0.04442625,113700.0,113680.0,0.78330586]
["bitfinex-derivatives","BTCF0:USTF0",1755784354253,0.04442625,113700.0,113690.0,1.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1755784354447,0.06607625,113700.0,113690.0,1.2434]
["bitfinex-derivatives","BTCF0:USTF0",1755784354649,0.06607625,113700.0,113690.0,1.3313659]
["bitfinex-derivatives","BTCF0:USTF0",1755784354956,0.10054625,113700.0,113690.0,1.2434]
["bitfinex-derivatives","BTCF0:USTF0",1755784355458,0.61151899,113700.0,113690.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1755784356159,0.09358,113690.0,113680.0,1.31425696]
["bitfinex-derivatives","BTCF0:USTF0",1755784356355,0.61151899,113690.0,113680.0,1.31425696]
["bitfinex-derivatives","BTCF0:USTF0",1755784356750,0.56308899,113690.0,113680.0,1.31425696]
["bitfinex-derivatives","BTCF0:USTF0",1755784356950,0.05838625,113690.0,113680.0,1.40223066]
["bitfinex-derivatives","BTCF0:USTF0",1755784357160,0.02092625,113690.0,113680.0,1.40223066]
["bitfinex-derivatives","BTCF0:USTF0",1755784357355,0.04642625,113700.0,113680.0,2.2519321]
["bitfinex-derivatives","BTCF0:USTF0",1755784357561,0.02292625,113700.0,113690.0,0.94577874]
["bitfinex-derivatives","BTCF0:USTF0",1755784357967,0.002,113700.0,113690.0,0.94657874]
["bitfinex-derivatives","BTCF0:USTF0",1755784358864,0.0410129,113720.0,113700.0,0.3526112]
["bitfinex-derivatives","BTCF0:USTF0",1755784359059,0.06200851,113720.0,113710.0,1.6042]
["bitfinex-derivatives","BTCF0:USTF0",1755784359260,0.11812851,113720.0,113710.0,1.6042]
["bitfinex-derivatives","BTCF0:USTF0",1755784359660,0.08365851,113720.0,113710.0,1.6921505]
["bitfinex-derivatives","BTCF0:USTF0",1755784360665,0.08365851,113720.0,113710.0,1.6042]
["bitfinex-derivatives","BTCF0:USTF0",1755784360975,0.08365851,113720.0,113710.0,0.8095505]
["bitfinex-derivatives","BTCF0:USTF0",1755784361165,0.06200851,113720.0,113710.0,1.6921105]
["bitfinex-derivatives","BTCF0:USTF0",1755784361467,0.03850851,113720.0,113710.0,2.18912324]
["bitfinex-derivatives","BTCF0:USTF0",1755784361771,0.02099561,113720.0,113710.0,2.18912324]
["bitfinex-derivatives","BTCF0:USTF0",1755784361965,0.02299561,113720.0,113710.0,2.18912324]
["bitfinex-derivatives","BTCF0:USTF0",1755784362163,0.02299561,113720.0,113710.0,1.6921105]
["bitfinex-derivatives","BTCF0:USTF0",1755784362363,0.002,113720.0,113710.0,2.18912324]
["bitfinex-derivatives","BTCF0:USTF0",1755784362564,0.003,113720.0,113710.0,2.45296314]
["bitfinex-derivatives","BTCF0:USTF0",1755784362872,0.003,113720.0,113710.0,2.45376314]
["bitfinex-derivatives","BTCF0:USTF0",1755784363276,0.01751622,113730.0,113710.0,2.54171364]
["bitfinex-derivatives","BTCF0:USTF0",1755784363474,0.03851892,113730.0,113720.0,0.94575554]
["bitfinex-derivatives","BTCF0:USTF0",1755784364471,0.06201892,113730.0,113720.0,0.4487428]
["bitfinex-derivatives","BTCF0:USTF0",1755784364668,0.11813892,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784364871,0.11813892,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784364872,0.60810896,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784365065,0.62910959,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784365261,0.13209685,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784365460,0.13509685,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784366675,0.13609685,113730.0,113720.0,1.3310627]
["bitfinex-derivatives","BTCF0:USTF0",1755784366871,0.13609685,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784367380,0.13609685,113730.0,113720.0,1.3310627]
["bitfinex-derivatives","BTCF0:USTF0",1755784367568,0.13609676,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784367767,0.6331095,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784368169,0.13609676,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784368369,0.6331095,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784368764,0.13609676,113730.0,113720.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1755784369069,0.6331095,113730.0,113720.0,1.24292]
["bitfinex-derivatives","BTCF0:USTF0",1755784369275,0.6331095,113730.0,113720.0,1.82783584]
["bitfinex-derivatives","BTCF0:USTF0",1755784369276,0.02151622,113730.0,113720.0,1.82783584]
["bitfinex-derivatives","BTCF0:USTF0",1755784369781,0.02151622,113730.0,113720.0,1.82863584]
["bitfinex-derivatives","BTCF0:USTF0",1755784370277,0.02151622,113730.0,113720.0,1.82783584]
["bitfinex-derivatives","BTCF0:USTF0",1755784371877,0.02151622,113730.0,113720.0,3.50111584]
["bitfinex-derivatives","BTCF0:USTF0",1755784372178,0.02151622,113730.0,113720.0,3.70111584]
["bitfinex-derivatives","BTCF0:USTF0",1755784372377,0.004,113730.0,113720.0,3.70111584]
["bitfinex-derivatives","BTCF0:USTF0",1755784372771,0.004,113730.0,113720.0,3.7207529]
["bitfinex-derivatives","BTCF0:USTF0",1755784375375,0.0179227,113760.0,113750.0,0.0879199]
["bitfinex-derivatives","BTCF0:USTF0",1755784375573,0.0179227,113760.0,113750.0,2.18833264]
["bitfinex-derivatives","BTCF0:USTF0",1755784376480,0.0179227,113760.0,113750.0,1.6913199]
["bitfinex-derivatives","BTCF0:USTF0",1755784376679,0.0179227,113760.0,113750.0,2.18833264]
["bitfinex-derivatives","BTCF0:USTF0",1755784376865,0.0209227,113760.0,113750.0,2.18833264]
["bitfinex-derivatives","BTCF0:USTF0",1755784377072,0.02632,113760.0,113750.0,2.18833264]
["bitfinex-derivatives","BTCF0:USTF0",1755784377873,0.04849,113760.0,113750.0,2.20797615]
["bitfinex-derivatives","BTCF0:USTF0",1755784378069,0.02632,113760.0,113750.0,2.20797615]
["bitfinex-derivatives","BTCF0:USTF0",1755784378476,0.003,113760.0,113750.0,2.20797615]
["bitfinex-derivatives","BTCF0:USTF0",1755784378873,0.003,113760.0,113750.0,2.70498889]
["bitfinex-derivatives","BTCF0:USTF0",1755784379075,0.02917,113760.0,113750.0,0.44961262]
["bitfinex-derivatives","BTCF0:USTF0",1755784379276,0.9046938,113760.0,113720.0,0.38043706]
["bitfinex-derivatives","BTCF0:USTF0",1755784379581,0.95051274,113730.0,113720.0,0.01963706]
["bitfinex-derivatives","BTCF0:USTF0",1755784379775,0.95131274,113730.0,113720.0,0.01963706]
["bitfinex-derivatives","BTCF0:USTF0",1755784380083,0.0927,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784380284,0.05654,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784380483,0.0927,113690.0,113680.0,1.30972449]
["bitfinex-derivatives","BTCF0:USTF0",1755784380678,0.58971274,113690.0,113680.0,1.37883062]
["bitfinex-derivatives","BTCF0:USTF0",1755784380976,0.58971274,113690.0,113680.0,1.39290062]
["bitfinex-derivatives","BTCF0:USTF0",1755784381171,0.58971274,113690.0,113680.0,1.32379449]
["bitfinex-derivatives","BTCF0:USTF0",1755784381581,0.58971274,113690.0,113680.0,1.30972449]
["bitfinex-derivatives","BTCF0:USTF0",1755784381879,0.61064571,113690.0,113680.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1755784382070,0.59051274,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784382272,0.8679373,113690.0,113680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784382779,0.8679373,113690.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784382983,0.48534025,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784383285,0.48534025,113670.0,113650.0,0.91728752]
["bitfinex-derivatives","BTCF0:USTF0",1755784383286,0.0927,113660.0,113650.0,0.91728752]
["bitfinex-derivatives","BTCF0:USTF0",1755784383472,0.0927,113660.0,113650.0,0.95127752]
["bitfinex-derivatives","BTCF0:USTF0",1755784383675,0.0907,113660.0,113650.0,1.33414752]
["bitfinex-derivatives","BTCF0:USTF0",1755784383871,0.48334025,113660.0,113650.0,0.97334752]
["bitfinex-derivatives","BTCF0:USTF0",1755784384081,0.48334025,113660.0,113650.0,0.95127752]
["bitfinex-derivatives","BTCF0:USTF0",1755784384480,0.48334025,113660.0,113650.0,0.91728752]
["bitfinex-derivatives","BTCF0:USTF0",1755784384776,0.0907,113660.0,113650.0,1.27808752]
["bitfinex-derivatives","BTCF0:USTF0",1755784384976,0.02332,113660.0,113650.0,1.43621472]
["bitfinex-derivatives","BTCF0:USTF0",1755784385479,0.02332,113660.0,113650.0,1.44084472]
["bitfinex-derivatives","BTCF0:USTF0",1755784385977,0.43813025,113660.0,113650.0,1.34821752]
["bitfinex-derivatives","BTCF0:USTF0",1755784386175,0.48534025,113660.0,113650.0,1.30199752]
["bitfinex-derivatives","BTCF0:USTF0",1755784386583,0.0947,113660.0,113650.0,1.27992752]
["bitfinex-derivatives","BTCF0:USTF0",1755784386776,0.48734025,113660.0,113650.0,1.31391752]
["bitfinex-derivatives","BTCF0:USTF0",1755784387179,0.48734025,113660.0,113650.0,0.95311752]
["bitfinex-derivatives","BTCF0:USTF0",1755784387480,0.48734025,113660.0,113650.0,1.35005752]
["bitfinex-derivatives","BTCF0:USTF0",1755784387981,0.48734025,113660.0,113650.0,0.98925752]
["bitfinex-derivatives","BTCF0:USTF0",1755784388178,0.48734025,113660.0,113650.0,0.91912752]
["bitfinex-derivatives","BTCF0:USTF0",1755784388571,0.48734025,113660.0,113650.0,0.45061752]
["bitfinex-derivatives","BTCF0:USTF0",1755784389184,0.48734025,113660.0,113650.0,0.08981752]
["bitfinex-derivatives","BTCF0:USTF0",1755784389480,0.48734025,113660.0,113650.0,0.45061752]
["bitfinex-derivatives","BTCF0:USTF0",1755784389673,0.0947,113660.0,113650.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1755784389872,0.48734025,113660.0,113650.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1755784390479,0.48734025,113660.0,113650.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1755784390981,0.41681025,113660.0,113640.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1755784391283,0.02332,113650.0,113640.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1755784391484,0.04549,113650.0,113640.0,1.29406]
["bitfinex-derivatives","BTCF0:USTF0",1755784391685,0.0927,113650.0,113640.0,1.32805]
["bitfinex-derivatives","BTCF0:USTF0",1755784391881,0.07871,113650.0,113640.0,1.32805]
["bitfinex-derivatives","BTCF0:USTF0",1755784392083,0.04549,113650.0,113640.0,1.32805]
["bitfinex-derivatives","BTCF0:USTF0",1755784392280,0.04549,113650.0,113640.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1755784392586,0.48534025,113650.0,113640.0,1.32837]
["bitfinex-derivatives","BTCF0:USTF0",1755784393182,0.02332,113650.0,113640.0,1.4163749]
["bitfinex-derivatives","BTCF0:USTF0",1755784393379,0.02332,113650.0,113640.0,1.4210049]
["bitfinex-derivatives","BTCF0:USTF0",1755784393585,0.02332,113650.0,113640.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1755784394185,0.02332,113650.0,113640.0,1.4210049]
["bitfinex-derivatives","BTCF0:USTF0",1755784394385,0.02332,113660.0,113650.0,0.1581272]
["bitfinex-derivatives","BTCF0:USTF0",1755784394587,0.02332,113660.0,113650.0,0.5235572]
["bitfinex-derivatives","BTCF0:USTF0",1755784395185,0.04118456,113670.0,113660.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1755784395386,0.09657456,113670.0,113660.0,1.32549]
["bitfinex-derivatives","BTCF0:USTF0",1755784395682,0.04118456,113670.0,113660.0,1.4134795]
["bitfinex-derivatives","BTCF0:USTF0",1755784395884,0.04118456,113670.0,113660.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1755784396384,0.01786456,113670.0,113660.0,1.4134794]
["bitfinex-derivatives","BTCF0:USTF0",1755784396579,0.01786456,113670.0,113660.0,1.4181094]
["bitfinex-derivatives","BTCF0:USTF0",1755784397688,0.01886456,113670.0,113660.0,1.4181094]
["bitfinex-derivatives","BTCF0:USTF0",1755784398077,0.46052481,113670.0,113660.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1755784398283,0.50970481,113670.0,113660.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1755784398683,0.50970481,113670.0,113660.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1755784398887,0.04562456,113670.0,113660.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1755784399187,0.02476,113690.0,113680.0,0.146384]
["bitfinex-derivatives","BTCF0:USTF0",1755784399393,0.02476,113690.0,113680.0,1.401104]
["bitfinex-derivatives","BTCF0:USTF0",1755784399582,0.02476,113690.0,113680.0,1.67393]
["bitfinex-derivatives","BTCF0:USTF0",1755784399884,0.47354025,113690.0,113680.0,1.31313]
["bitfinex-derivatives","BTCF0:USTF0",1755784400094,0.07394,113680.0,113670.0,1.28619]
["bitfinex-derivatives","BTCF0:USTF0",1755784400387,0.07394,113680.0,113670.0,1.3741717]
["bitfinex-derivatives","BTCF0:USTF0",1755784400388,0.0952,113680.0,113670.0,1.3741717]
["bitfinex-derivatives","BTCF0:USTF0",1755784400688,0.0952,113680.0,113670.0,1.7396017]
["bitfinex-derivatives","BTCF0:USTF0",1755784400689,0.02476,113680.0,113670.0,1.7396017]
["bitfinex-derivatives","BTCF0:USTF0",1755784401781,0.02476,113680.0,113670.0,1.65162]
["bitfinex-derivatives","BTCF0:USTF0",1755784401991,0.02576,113680.0,113670.0,1.65162]
["bitfinex-derivatives","BTCF0:USTF0",1755784402285,0.0962,113680.0,113670.0,1.64699]
["bitfinex-derivatives","BTCF0:USTF0",1755784402891,0.48884025,113680.0,113670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784403686,0.48884025,113680.0,113670.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1755784403893,0.0962,113680.0,113670.0,0.77538]
["bitfinex-derivatives","BTCF0:USTF0",1755784404190,0.48884025,113680.0,113670.0,0.77538]
["bitfinex-derivatives","BTCF0:USTF0",1755784404395,0.59029425,113680.0,113670.0,0.77538]
["bitfinex-derivatives","BTCF0:USTF0",1755784405779,0.02576,113680.0,113670.0,0.77538]
["bitfinex-derivatives","BTCF0:USTF0",1755784405984,0.001,113680.0,113670.0,0.8679917]
["bitfinex-derivatives","BTCF0:USTF0",1755784406387,0.001,113680.0,113670.0,0.8687917]
["bitfinex-derivatives","BTCF0:USTF0",1755784406586,0.001,113680.0,113670.0,0.8679917]
["bitfinex-derivatives","BTCF0:USTF0",1755784406792,0.04247854,113700.0,113690.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1755784406981,0.04247854,113700.0,113690.0,1.7597362]
["bitfinex-derivatives","BTCF0:USTF0",1755784407491,0.59271279,113700.0,113690.0,1.66714]
["bitfinex-derivatives","BTCF0:USTF0",1755784407684,0.60701279,113700.0,113690.0,1.30634]
["bitfinex-derivatives","BTCF0:USTF0",1755784408092,0.60901279,113700.0,113690.0,1.30634]
["bitfinex-derivatives","BTCF0:USTF0",1755784408393,0.6300424,113700.0,113690.0,1.30634]
["bitfinex-derivatives","BTCF0:USTF0",1755784408691,0.6330424,113700.0,113690.0,1.30634]
["bitfinex-derivatives","BTCF0:USTF0",1755784409285,0.0952,113690.0,113680.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1755784409483,0.0952,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784409791,0.6281784,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784409995,0.03556,113670.0,113660.0,1.28307]
["bitfinex-derivatives","BTCF0:USTF0",1755784410196,0.61032386,113670.0,113660.0,1.28307]
["bitfinex-derivatives","BTCF0:USTF0",1755784410491,0.61032386,113670.0,113660.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1755784411485,0.61032386,113670.0,113660.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1755784412196,0.0952,113660.0,113650.0,1.30502]
["bitfinex-derivatives","BTCF0:USTF0",1755784412392,0.58929425,113660.0,113650.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1755784412596,0.60961287,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784413299,0.07394,113650.0,113640.0,1.28139]
["bitfinex-derivatives","BTCF0:USTF0",1755784413496,0.58929425,113650.0,113640.0,1.28139]
["bitfinex-derivatives","BTCF0:USTF0",1755784414493,0.0952,113650.0,113640.0,1.28139]
["bitfinex-derivatives","BTCF0:USTF0",1755784414791,0.58929425,113650.0,113640.0,1.28139]
["bitfinex-derivatives","BTCF0:USTF0",1755784415290,0.60961372,113650.0,113640.0,1.28139]
["bitfinex-derivatives","BTCF0:USTF0",1755784415597,0.60861372,113650.0,113640.0,1.28139]
["bitfinex-derivatives","BTCF0:USTF0",1755784415898,0.60861372,113650.0,113640.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1755784416094,0.60861372,113650.0,113640.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1755784416296,0.62617821,113650.0,113640.0,1.30326]
["bitfinex-derivatives","BTCF0:USTF0",1755784417393,0.62617821,113650.0,113640.0,0.41558]
["bitfinex-derivatives","BTCF0:USTF0",1755784417699,0.62617821,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784417996,1.48187246,113650.0,113640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784418300,1.48187246,113650.0,113620.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1755784418494,0.58929425,113630.0,113620.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1755784418699,0.60961372,113630.0,113620.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1755784418900,0.07394,113620.0,113610.0,1.28159]
["bitfinex-derivatives","BTCF0:USTF0",1755784419200,0.0952,113620.0,113610.0,1.28159]
["bitfinex-derivatives","BTCF0:USTF0",1755784419498,0.58729425,113620.0,113610.0,1.28159]
["bitfinex-derivatives","BTCF0:USTF0",1755784420197,0.58429425,113620.0,113610.0,1.28159]
["bitfinex-derivatives","BTCF0:USTF0",1755784420897,0.0902,113620.0,113610.0,1.28159]
["bitfinex-derivatives","BTCF0:USTF0",1755784421088,0.58429425,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784421295,0.0902,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784421500,0.58429425,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784422197,0.0902,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784422397,0.58429425,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784422702,0.0809,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784423299,0.57499425,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784423599,0.58929425,113620.0,113610.0,1.28859]
["bitfinex-derivatives","BTCF0:USTF0",1755784424600,0.57499425,113630.0,113620.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1755784424802,0.02027399,113630.0,113620.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1755784424997,0.04503399,113630.0,113620.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1755784425203,0.02476,113630.0,113620.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1755784425795,0.58929425,113630.0,113620.0,1.3013]
["bitfinex-derivatives","BTCF0:USTF0",1755784426300,0.60956313,113630.0,113620.0,1.3013]
["bitfinex-derivatives","BTCF0:USTF0",1755784426601,0.58929425,113630.0,113620.0,1.3013]
["bitfinex-derivatives","BTCF0:USTF0",1755784426902,0.60955848,113630.0,113620.0,1.3033]
["bitfinex-derivatives","BTCF0:USTF0",1755784427200,0.60955848,113630.0,113620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784427701,0.60955848,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784428203,0.97115848,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784428501,0.97035848,113630.0,113620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784432301,0.06628423,113630.0,113620.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1755784432506,0.02408,113640.0,113630.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1755784432813,0.02408,113640.0,113630.0,1.30335]
["bitfinex-derivatives","BTCF0:USTF0",1755784433401,0.04164449,113650.0,113640.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1755784433703,0.04164449,113650.0,113640.0,0.5075153]
["bitfinex-derivatives","BTCF0:USTF0",1755784433904,0.01785805,113680.0,113670.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755784434203,0.09562484,113700.0,113690.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1755784434405,0.09562484,113700.0,113690.0,1.61929]
["bitfinex-derivatives","BTCF0:USTF0",1755784434604,0.54780909,113700.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784434803,0.09131,113690.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784435105,0.02408,113690.0,113680.0,1.62392]
["bitfinex-derivatives","BTCF0:USTF0",1755784435409,0.58540425,113690.0,113680.0,0.73541]
["bitfinex-derivatives","BTCF0:USTF0",1755784435602,0.58540425,113690.0,113680.0,1.61929]
["bitfinex-derivatives","BTCF0:USTF0",1755784435805,0.58540425,113690.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784436301,0.09131,113690.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784436509,0.58540425,113690.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784436896,0.58540425,113690.0,113680.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1755784437104,0.58540425,113690.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784437500,0.58540425,113690.0,113680.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1755784437701,0.58540425,113690.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784438208,0.58840425,113690.0,113680.0,1.25849]
["bitfinex-derivatives","BTCF0:USTF0",1755784439011,0.59440425,113690.0,113680.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1755784439313,0.59440425,113690.0,113680.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1755784439810,0.09131,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784440010,0.58540425,113680.0,113670.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1755784440306,0.09131,113680.0,113670.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1755784440512,0.02408,113680.0,113670.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1755784440708,0.02408,113680.0,113670.0,1.3508221]
["bitfinex-derivatives","BTCF0:USTF0",1755784440910,0.52517425,113690.0,113670.0,1.24903]
["bitfinex-derivatives","BTCF0:USTF0",1755784441103,0.57855425,113690.0,113680.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1755784441411,0.05078,113690.0,113680.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1755784441606,0.05078,113690.0,113680.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1755784441807,0.08246,113690.0,113680.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1755784442003,0.05078,113690.0,113680.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1755784442313,0.53987425,113690.0,113680.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1755784442504,0.57155425,113690.0,113680.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1755784442705,0.58540425,113690.0,113680.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1755784443503,0.59040425,113690.0,113680.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1755784443710,0.09631,113690.0,113680.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1755784443911,0.59340425,113690.0,113680.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1755784444512,0.09931,113690.0,113680.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1755784444705,0.54787425,113690.0,113680.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1755784444900,0.08546,113690.0,113680.0,1.25817]
["bitfinex-derivatives","BTCF0:USTF0",1755784445511,0.08546,113690.0,113680.0,1.84566855]
["bitfinex-derivatives","BTCF0:USTF0",1755784445512,0.008,113690.0,113680.0,1.84566855]
["bitfinex-derivatives","BTCF0:USTF0",1755784446008,0.01816484,113700.0,113690.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1755784446309,0.00153484,113700.0,113690.0,0.96029085]
["bitfinex-derivatives","BTCF0:USTF0",1755784447107,0.00153484,113700.0,113690.0,1.16029085]
["bitfinex-derivatives","BTCF0:USTF0",1755784448409,0.00153484,113700.0,113690.0,1.16129085]
["bitfinex-derivatives","BTCF0:USTF0",1755784448610,0.00153484,113700.0,113690.0,0.96049085]
["bitfinex-derivatives","BTCF0:USTF0",1755784448808,0.00153484,113700.0,113690.0,0.4663966]
["bitfinex-derivatives","BTCF0:USTF0",1755784449012,0.02761484,113700.0,113690.0,0.4663966]
["bitfinex-derivatives","BTCF0:USTF0",1755784449213,0.02761484,113700.0,113690.0,0.96049085]
["bitfinex-derivatives","BTCF0:USTF0",1755784449616,0.00353484,113700.0,113690.0,0.96049085]
["bitfinex-derivatives","BTCF0:USTF0",1755784449919,0.00353484,113700.0,113690.0,0.4663966]
["bitfinex-derivatives","BTCF0:USTF0",1755784450119,0.00153484,113700.0,113690.0,0.96449085]
["bitfinex-derivatives","BTCF0:USTF0",1755784450517,0.00153484,113700.0,113690.0,0.96749085]
["bitfinex-derivatives","BTCF0:USTF0",1755784451309,0.02561484,113700.0,113690.0,0.96749085]
["bitfinex-derivatives","BTCF0:USTF0",1755784451518,0.02561484,113700.0,113690.0,0.96849085]
["bitfinex-derivatives","BTCF0:USTF0",1755784451911,0.02561484,113700.0,113690.0,0.4743966]
["bitfinex-derivatives","BTCF0:USTF0",1755784452211,0.07899484,113700.0,113690.0,1.3528866]
["bitfinex-derivatives","BTCF0:USTF0",1755784452416,0.04731484,113700.0,113690.0,1.3528866]
["bitfinex-derivatives","BTCF0:USTF0",1755784452619,0.09284484,113700.0,113690.0,1.3528866]
["bitfinex-derivatives","BTCF0:USTF0",1755784452920,0.07899484,113700.0,113690.0,1.3528866]
["bitfinex-derivatives","BTCF0:USTF0",1755784453108,0.07899484,113700.0,113690.0,1.3478866]
["bitfinex-derivatives","BTCF0:USTF0",1755784453312,0.09284484,113700.0,113690.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1755784453616,0.58693909,113700.0,113690.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1755784453920,0.09384484,113700.0,113690.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755784454112,0.09384484,113700.0,113690.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1755784454316,0.58793909,113700.0,113690.0,1.24492]
["bitfinex-derivatives","BTCF0:USTF0",1755784454919,0.58793909,113700.0,113690.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1755784455122,0.58793909,113700.0,113690.0,1.2438]
["bitfinex-derivatives","BTCF0:USTF0",1755784455614,0.58793909,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784455818,0.09131,113690.0,113680.0,0.90238692]
["bitfinex-derivatives","BTCF0:USTF0",1755784456119,0.58540425,113690.0,113680.0,1.26318692]
["bitfinex-derivatives","BTCF0:USTF0",1755784456313,0.09131,113690.0,113680.0,1.26318692]
["bitfinex-derivatives","BTCF0:USTF0",1755784456716,0.04578,113690.0,113680.0,1.26318692]
["bitfinex-derivatives","BTCF0:USTF0",1755784457022,0.07958,113690.0,113680.0,1.26318692]
["bitfinex-derivatives","BTCF0:USTF0",1755784457215,0.09391,113690.0,113680.0,1.26318692]
["bitfinex-derivatives","BTCF0:USTF0",1755784457416,0.02408,113690.0,113680.0,1.35116192]
["bitfinex-derivatives","BTCF0:USTF0",1755784457814,0.02408,113690.0,113680.0,1.35216192]
["bitfinex-derivatives","BTCF0:USTF0",1755784458414,0.02408,113690.0,113680.0,1.35316192]
["bitfinex-derivatives","BTCF0:USTF0",1755784459222,0.02408,113690.0,113680.0,1.35216192]
["bitfinex-derivatives","BTCF0:USTF0",1755784459725,0.08095,113690.0,113680.0,1.26418692]
["bitfinex-derivatives","BTCF0:USTF0",1755784460022,0.02408,113690.0,113680.0,1.35216242]
["bitfinex-derivatives","BTCF0:USTF0",1755784460222,0.02483484,113700.0,113690.0,0.0879677]
["bitfinex-derivatives","BTCF0:USTF0",1755784460422,0.02483484,113700.0,113690.0,0.4487677]
["bitfinex-derivatives","BTCF0:USTF0",1755784460623,0.02483484,113700.0,113690.0,0.94286195]
["bitfinex-derivatives","BTCF0:USTF0",1755784460825,0.00153484,113700.0,113690.0,0.94286195]
["bitfinex-derivatives","BTCF0:USTF0",1755784461522,0.00153484,113700.0,113690.0,0.94366195]
["bitfinex-derivatives","BTCF0:USTF0",1755784461723,0.00153484,113700.0,113690.0,0.4487677]
["bitfinex-derivatives","BTCF0:USTF0",1755784462021,0.00153484,113700.0,113690.0,0.94286195]
["bitfinex-derivatives","BTCF0:USTF0",1755784462622,0.02483484,113700.0,113690.0,0.94286195]
["bitfinex-derivatives","BTCF0:USTF0",1755784462823,0.001,113700.0,113690.0,0.94366195]
["bitfinex-derivatives","BTCF0:USTF0",1755784463027,0.001,113700.0,113690.0,2.61566195]
["bitfinex-derivatives","BTCF0:USTF0",1755784464818,0.0233,113710.0,113700.0,0.1759178]
["bitfinex-derivatives","BTCF0:USTF0",1755784465132,0.0233,113710.0,113700.0,1.82561425]
["bitfinex-derivatives","BTCF0:USTF0",1755784465425,0.0233,113710.0,113700.0,1.33152]
["bitfinex-derivatives","BTCF0:USTF0",1755784465831,0.0233,113710.0,113700.0,1.82561425]
["bitfinex-derivatives","BTCF0:USTF0",1755784466528,0.0945,113710.0,113700.0,1.33252]
["bitfinex-derivatives","BTCF0:USTF0",1755784466726,0.58859425,113730.0,113700.0,2.00253135]
["bitfinex-derivatives","BTCF0:USTF0",1755784467029,0.0945,113720.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784467231,0.0945,113720.0,113710.0,1.24344]
["bitfinex-derivatives","BTCF0:USTF0",1755784469033,0.58859425,113720.0,113710.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1755784469330,0.58959425,113720.0,113710.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1755784469630,0.0955,113720.0,113710.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1755784469831,0.0945,113720.0,113710.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755784470033,0.0965,113720.0,113710.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755784470525,0.0965,113720.0,113710.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755784470830,0.11660193,113720.0,113710.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755784471031,0.61069618,113720.0,113710.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755784471231,0.11660193,113720.0,113710.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1755784471627,0.11660193,113720.0,113710.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1755784471833,0.0965,113720.0,113710.0,1.3323128]
["bitfinex-derivatives","BTCF0:USTF0",1755784472036,0.04837,113720.0,113710.0,1.3323128]
["bitfinex-derivatives","BTCF0:USTF0",1755784472231,0.04540293,113720.0,113710.0,1.3323128]
["bitfinex-derivatives","BTCF0:USTF0",1755784472429,0.04540293,113720.0,113710.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1755784472430,0.0263,113720.0,113710.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1755784472631,0.08317,113720.0,113710.0,1.3313129]
["bitfinex-derivatives","BTCF0:USTF0",1755784473235,0.10327742,113720.0,113710.0,1.3313129]
["bitfinex-derivatives","BTCF0:USTF0",1755784473421,0.11760742,113720.0,113710.0,1.24336]
["bitfinex-derivatives","BTCF0:USTF0",1755784473628,0.11760742,113720.0,113710.0,1.3313129]
["bitfinex-derivatives","BTCF0:USTF0",1755784474137,0.04640742,113720.0,113710.0,1.3313129]
["bitfinex-derivatives","BTCF0:USTF0",1755784474336,0.02310742,113720.0,113710.0,1.82540715]
["bitfinex-derivatives","BTCF0:USTF0",1755784474538,0.003,113720.0,113710.0,1.82540715]
["bitfinex-derivatives","BTCF0:USTF0",1755784475131,0.04641296,113720.0,113710.0,1.3313129]
["bitfinex-derivatives","BTCF0:USTF0",1755784475437,0.04541296,113720.0,113710.0,1.3323129]
["bitfinex-derivatives","BTCF0:USTF0",1755784475833,0.04341296,113720.0,113710.0,1.3333129]
["bitfinex-derivatives","BTCF0:USTF0",1755784476834,0.04341296,113720.0,113710.0,1.3323129]
["bitfinex-derivatives","BTCF0:USTF0",1755784477035,0.02011296,113720.0,113710.0,1.82740715]
["bitfinex-derivatives","BTCF0:USTF0",1755784477330,0.04341296,113730.0,113710.0,2.09125505]
["bitfinex-derivatives","BTCF0:USTF0",1755784477632,0.11461296,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784477839,0.11461296,113730.0,113720.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1755784478026,0.60870721,113730.0,113720.0,1.24288]
["bitfinex-derivatives","BTCF0:USTF0",1755784479132,0.60870721,113730.0,113720.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1755784479325,0.0945,113720.0,113710.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1755784479531,0.60870721,113720.0,113710.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755784479732,0.60950721,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784479927,0.97030721,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784480333,0.97030721,113720.0,113700.0,1.24276]
["bitfinex-derivatives","BTCF0:USTF0",1755784480532,0.58859425,113710.0,113700.0,1.24276]
["bitfinex-derivatives","BTCF0:USTF0",1755784480739,0.11461296,113710.0,113700.0,1.3307206]
["bitfinex-derivatives","BTCF0:USTF0",1755784481039,0.06648296,113710.0,113700.0,1.3307206]
["bitfinex-derivatives","BTCF0:USTF0",1755784481433,0.04341296,113710.0,113700.0,1.82481485]
["bitfinex-derivatives","BTCF0:USTF0",1755784481738,0.04341296,113710.0,113700.0,1.3307206]
["bitfinex-derivatives","BTCF0:USTF0",1755784481943,0.0253,113720.0,113700.0,2.08868515]
["bitfinex-derivatives","BTCF0:USTF0",1755784482240,0.04642138,113720.0,113710.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1755784483042,0.04342138,113720.0,113710.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1755784483237,0.02012138,113720.0,113710.0,0.94284725]
["bitfinex-derivatives","BTCF0:USTF0",1755784483442,0.02011813,113720.0,113710.0,1.11873675]
["bitfinex-derivatives","BTCF0:USTF0",1755784483643,0.0233,113730.0,113710.0,1.29464275]
["bitfinex-derivatives","BTCF0:USTF0",1755784483842,0.04341811,113730.0,113720.0,1.3305044]
["bitfinex-derivatives","BTCF0:USTF0",1755784484936,0.04341811,113730.0,113720.0,1.82459865]
["bitfinex-derivatives","BTCF0:USTF0",1755784485337,0.0233,113730.0,113720.0,1.24256]
["bitfinex-derivatives","BTCF0:USTF0",1755784485535,0.0233,113730.0,113720.0,1.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1755784485742,0.0233,113730.0,113720.0,1.24256]
["bitfinex-derivatives","BTCF0:USTF0",1755784486044,0.0233,113730.0,113720.0,1.3305053]
["bitfinex-derivatives","BTCF0:USTF0",1755784486436,0.0233,113730.0,113720.0,1.40005155]
["bitfinex-derivatives","BTCF0:USTF0",1755784486737,0.0233,113730.0,113720.0,1.40105155]
["bitfinex-derivatives","BTCF0:USTF0",1755784486935,0.0233,113730.0,113720.0,1.31310625]
["bitfinex-derivatives","BTCF0:USTF0",1755784487139,0.04637,113730.0,113720.0,1.31310625]
["bitfinex-derivatives","BTCF0:USTF0",1755784487339,0.09286,113730.0,113720.0,1.31310625]
["bitfinex-derivatives","BTCF0:USTF0",1755784487643,0.04637,113730.0,113720.0,1.31294625]
["bitfinex-derivatives","BTCF0:USTF0",1755784488045,0.07855,113730.0,113720.0,1.31394625]
["bitfinex-derivatives","BTCF0:USTF0",1755784488839,0.60808201,113730.0,113720.0,1.31286625]
["bitfinex-derivatives","BTCF0:USTF0",1755784489030,0.60808201,113730.0,113720.0,1.24232]
["bitfinex-derivatives","BTCF0:USTF0",1755784489232,0.60808201,113730.0,113720.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1755784490037,0.60808201,113730.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784490232,0.58521425,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784490533,0.60536313,113710.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784490739,0.53622313,113710.0,113700.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1755784491241,0.94351313,113710.0,113700.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1755784491447,0.96616313,113710.0,113700.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1755784491942,0.09112,113700.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784492139,0.09112,113700.0,113680.0,0.38053467]
["bitfinex-derivatives","BTCF0:USTF0",1755784492140,0.08912,113690.0,113680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784492342,0.58221425,113690.0,113680.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755784492646,0.08812,113690.0,113680.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1755784492946,0.08812,113690.0,113680.0,1.26353595]
["bitfinex-derivatives","BTCF0:USTF0",1755784493334,0.08712,113690.0,113680.0,1.26353595]
["bitfinex-derivatives","BTCF0:USTF0",1755784493748,0.02265,113690.0,113680.0,1.26353595]
["bitfinex-derivatives","BTCF0:USTF0",1755784494841,0.02265,113690.0,113680.0,1.26453595]
["bitfinex-derivatives","BTCF0:USTF0",1755784495642,0.58521425,113690.0,113680.0,0.38969595]
["bitfinex-derivatives","BTCF0:USTF0",1755784495847,0.58521425,113690.0,113680.0,0.91005595]
["bitfinex-derivatives","BTCF0:USTF0",1755784496136,0.94601425,113690.0,113680.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1755784496335,0.94601425,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784496336,0.96461444,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784496543,0.98396909,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784497748,0.98476909,113690.0,113680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784497943,0.09112,113670.0,113660.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1755784498141,0.58521425,113670.0,113660.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1755784498350,0.58521425,113670.0,113660.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1755784498849,0.05483,113660.0,113650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755784499153,0.58521425,113660.0,113650.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1755784499534,0.08812,113660.0,113650.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1755784499845,0.04463,113660.0,113650.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755784500054,0.02265,113660.0,113650.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755784500242,0.02065,113660.0,113650.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1755784500441,0.02065,113660.0,113650.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1755784500637,0.40172799,113680.0,113660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755784500841,0.44383054,113680.0,113670.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755784501342,0.91780224,113680.0,113670.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755784501746,0.06847,113670.0,113660.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1755784501943,0.56256425,113670.0,113660.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1755784502351,0.58521425,113670.0,113660.0,1.26512]
["bitfinex-derivatives","BTCF0:USTF0",1755784502651,0.02265,113670.0,113660.0,1.3531093]
["bitfinex-derivatives","BTCF0:USTF0",1755784502948,0.01770033,113680.0,113670.0,0.1133843]
["bitfinex-derivatives","BTCF0:USTF0",1755784503152,0.01770033,113680.0,113670.0,0.96827855]
["bitfinex-derivatives","BTCF0:USTF0",1755784503542,0.02270033,113680.0,113670.0,0.96827855]
["bitfinex-derivatives","BTCF0:USTF0",1755784503748,0.02570033,113680.0,113670.0,0.96827855]
["bitfinex-derivatives","BTCF0:USTF0",1755784504050,0.02570033,113680.0,113670.0,0.4741858]
["bitfinex-derivatives","BTCF0:USTF0",1755784504247,0.02570033,113680.0,113670.0,0.96908005]
["bitfinex-derivatives","BTCF0:USTF0",1755784504451,0.008,113680.0,113670.0,0.96908005]
["bitfinex-derivatives","BTCF0:USTF0",1755784504646,0.007,113680.0,113670.0,0.96908005]
["bitfinex-derivatives","BTCF0:USTF0",1755784504946,0.02265,113700.0,113690.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755784505145,0.07681,113700.0,113690.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1755784505346,0.04463,113700.0,113690.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1755784505548,0.09112,113700.0,113690.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755784505748,0.45192,113700.0,113690.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755784506150,0.94601425,113700.0,113680.0,1.24348]
["bitfinex-derivatives","BTCF0:USTF0",1755784506357,0.58521425,113690.0,113680.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755784506554,0.58521425,113690.0,113680.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755784506555,0.09112,113690.0,113680.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755784507265,0.09112,113690.0,113680.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755784507746,0.09212,113690.0,113680.0,0.88588]
["bitfinex-derivatives","BTCF0:USTF0",1755784507951,0.05994,113690.0,113680.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755784508153,0.04563,113690.0,113680.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1755784508370,0.02365,113690.0,113680.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1755784508657,0.001,113690.0,113680.0,1.83075225]
["bitfinex-derivatives","BTCF0:USTF0",1755784509052,0.002,113690.0,113680.0,1.83075225]
["bitfinex-derivatives","BTCF0:USTF0",1755784509251,0.002,113690.0,113680.0,1.74277425]
["bitfinex-derivatives","BTCF0:USTF0",1755784509449,0.002,113690.0,113680.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1755784509658,0.02465,113690.0,113680.0,1.336658]
["bitfinex-derivatives","BTCF0:USTF0",1755784509960,0.002,113690.0,113680.0,1.336658]
["bitfinex-derivatives","BTCF0:USTF0",1755784510154,0.002,113690.0,113680.0,1.83075225]
["bitfinex-derivatives","BTCF0:USTF0",1755784510358,0.002,113690.0,113680.0,1.74277425]
["bitfinex-derivatives","BTCF0:USTF0",1755784510660,0.02465,113690.0,113680.0,1.83075225]
["bitfinex-derivatives","BTCF0:USTF0",1755784511061,0.002,113690.0,113680.0,1.83075225]
["bitfinex-derivatives","BTCF0:USTF0",1755784511256,0.002,113690.0,113680.0,1.336658]
["bitfinex-derivatives","BTCF0:USTF0",1755784511558,0.002,113690.0,113680.0,1.83075225]
["bitfinex-derivatives","BTCF0:USTF0",1755784512659,0.02265,113700.0,113690.0,0.0899702]
["bitfinex-derivatives","BTCF0:USTF0",1755784512859,0.01753532,113710.0,113690.0,0.4507702]
["bitfinex-derivatives","BTCF0:USTF0",1755784513161,0.04018532,113710.0,113700.0,1.243]
["bitfinex-derivatives","BTCF0:USTF0",1755784513558,0.10865532,113710.0,113700.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1755784514057,0.07647532,113710.0,113700.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1755784514250,0.10865532,113710.0,113700.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1755784514450,0.96354957,113710.0,113700.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1755784514656,0.89440957,113710.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755784514855,0.09112,113700.0,113690.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1755784515051,0.45192,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755784515352,0.94601425,113700.0,113690.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1755784515762,0.94601425,113700.0,113690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755784517264,0.94601425,113700.0,113680.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755784517455,0.09421,113690.0,113680.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1755784518557,0.56488425,113690.0,113670.0,0.38052592]
["bitfinex-derivatives","BTCF0:USTF0",1755784518760,0.58830425,113680.0,113670.0,0.89956592]
["bitfinex-derivatives","BTCF0:USTF0",1755784519064,0.02342,113680.0,113670.0,0.89956592]
["bitfinex-derivatives","BTCF0:USTF0",1755784519266,0.02342,113680.0,113670.0,1.26236592]
["bitfinex-derivatives","BTCF0:USTF0",1755784519658,0.02342,113680.0,113670.0,1.35035172]
["bitfinex-derivatives","BTCF0:USTF0",1755784519863,0.02342,113680.0,113670.0,1.26236592]
["bitfinex-derivatives","BTCF0:USTF0",1755784520367,0.07954,113680.0,113670.0,0.90156592]
["bitfinex-derivatives","BTCF0:USTF0",1755784520668,0.09421,113680.0,113670.0,0.89956592]
["bitfinex-derivatives","BTCF0:USTF0",1755784521059,0.09421,113680.0,113670.0,0.90056592]
["bitfinex-derivatives","BTCF0:USTF0",1755784521563,0.58830425,113680.0,113670.0,0.89936592]
["bitfinex-derivatives","BTCF0:USTF0",1755784521767,0.11208966,113680.0,113670.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1755784521955,0.60618391,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784522270,0.98791218,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784523764,0.09421,113670.0,113650.0,1.26186833]
["bitfinex-derivatives","BTCF0:USTF0",1755784523967,0.02342,113660.0,113650.0,1.26186833]
["bitfinex-derivatives","BTCF0:USTF0",1755784524569,0.58830425,113660.0,113650.0,0.89906833]
["bitfinex-derivatives","BTCF0:USTF0",1755784524868,0.58830425,113660.0,113650.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1755784525268,0.09421,113660.0,113650.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1755784526564,0.09521,113660.0,113650.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1755784527264,0.09521,113660.0,113650.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1755784528273,0.10427,113660.0,113650.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755784529264,0.1198,113660.0,113650.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755784529468,0.1198,113660.0,113650.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1755784529672,0.09538,113650.0,113640.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1755784529877,0.58947425,113650.0,113640.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1755784530269,0.61289425,113650.0,113640.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1755784530871,0.1188,113650.0,113640.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1755784531168,0.1188,113650.0,113640.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1755784532874,0.61289425,113650.0,113640.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755784533078,0.1188,113650.0,113640.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755784533383,0.62165973,113650.0,113640.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755784533582,0.12756548,113650.0,113640.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755784533771,0.62165973,113650.0,113640.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755784534374,0.98245973,113650.0,113640.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1755784534574,0.98245973,113650.0,113640.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1755784534774,0.98245973,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784534972,1.00315247,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784535276,1.00235247,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784536178,0.50825822,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784536381,1.00235247,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784538379,0.50825822,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784538680,1.00235247,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784539375,0.64155247,113650.0,113640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784539575,0.62165973,113650.0,113640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755784539768,0.06957,113650.0,113640.0,0.453009]
["bitfinex-derivatives","BTCF0:USTF0",1755784539975,0.02342,113650.0,113640.0,1.333769]
["bitfinex-derivatives","BTCF0:USTF0",1755784540276,0.06266967,113670.0,113660.0,0.0919935]
["bitfinex-derivatives","BTCF0:USTF0",1755784540477,0.06266967,113670.0,113660.0,2.25707614]
["bitfinex-derivatives","BTCF0:USTF0",1755784540478,0.01768967,113670.0,113660.0,2.25707614]
["bitfinex-derivatives","BTCF0:USTF0",1755784540683,0.01568967,113670.0,113660.0,2.25707614]
["bitfinex-derivatives","BTCF0:USTF0",1755784540885,0.01787966,113680.0,113670.0,0.0879858]
["bitfinex-derivatives","BTCF0:USTF0",1755784541073,0.01787966,113680.0,113670.0,0.94288005]
["bitfinex-derivatives","BTCF0:USTF0",1755784541268,0.04129966,113680.0,113670.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1755784541673,0.04129966,113680.0,113670.0,0.4487857]
["bitfinex-derivatives","BTCF0:USTF0",1755784542081,0.09741966,113680.0,113670.0,0.4487857]
["bitfinex-derivatives","BTCF0:USTF0",1755784542380,0.11208966,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784542581,0.11208966,113680.0,113670.0,0.4487857]
["bitfinex-derivatives","BTCF0:USTF0",1755784542782,0.11208966,113680.0,113670.0,0.4507857]
["bitfinex-derivatives","BTCF0:USTF0",1755784542979,0.11208966,113680.0,113670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784543175,0.60618391,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784543377,0.94910425,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784543680,0.94910425,113680.0,113670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784544180,0.95010425,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784544375,0.96998607,113680.0,113670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784544771,0.02156,113660.0,113650.0,0.38072846]
["bitfinex-derivatives","BTCF0:USTF0",1755784545076,0.02156,113660.0,113650.0,0.38332846]
["bitfinex-derivatives","BTCF0:USTF0",1755784545077,0.09421,113660.0,113650.0,0.38332846]
["bitfinex-derivatives","BTCF0:USTF0",1755784546677,0.09521,113660.0,113650.0,0.38332846]
["bitfinex-derivatives","BTCF0:USTF0",1755784547079,0.95110425,113660.0,113650.0,0.01992846]
["bitfinex-derivatives","BTCF0:USTF0",1755784547276,0.87845425,113660.0,113640.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1755784547480,0.58597425,113650.0,113640.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1755784547680,0.58597425,113650.0,113640.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1755784548077,0.58597425,113650.0,113630.0,1.24008]
["bitfinex-derivatives","BTCF0:USTF0",1755784548283,0.05519,113630.0,113620.0,0.46857697]
["bitfinex-derivatives","BTCF0:USTF0",1755784548477,0.58597425,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784548681,0.09188,113620.0,113610.0,0.5394579]
["bitfinex-derivatives","BTCF0:USTF0",1755784549677,0.09188,113620.0,113610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784549889,0.09188,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784550187,0.09388,113620.0,113610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784550389,0.09388,113620.0,113610.0,0.4514322]
["bitfinex-derivatives","BTCF0:USTF0",1755784550588,0.09388,113620.0,113610.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755784550888,0.58797425,113620.0,113610.0,0.4514322]
["bitfinex-derivatives","BTCF0:USTF0",1755784551094,0.09388,113620.0,113610.0,0.5224189]
["bitfinex-derivatives","BTCF0:USTF0",1755784551391,0.58797425,113620.0,113610.0,0.5224189]
["bitfinex-derivatives","BTCF0:USTF0",1755784551687,0.58897425,113620.0,113610.0,0.5224189]
["bitfinex-derivatives","BTCF0:USTF0",1755784551890,0.59769624,113620.0,113610.0,0.5224189]
["bitfinex-derivatives","BTCF0:USTF0",1755784552083,0.58897425,113620.0,113610.0,0.0735867]
["bitfinex-derivatives","BTCF0:USTF0",1755784552282,0.58897425,113620.0,113610.0,0.1616189]
["bitfinex-derivatives","BTCF0:USTF0",1755784552481,0.58897425,113620.0,113610.0,0.0735867]
["bitfinex-derivatives","BTCF0:USTF0",1755784552987,0.94977425,113620.0,113590.0,0.4488465]
["bitfinex-derivatives","BTCF0:USTF0",1755784553289,0.58597425,113600.0,113590.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1755784553485,0.58597425,113600.0,113590.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1755784553684,0.41518,113600.0,113580.0,1.25918367]
["bitfinex-derivatives","BTCF0:USTF0",1755784553885,0.58597425,113590.0,113580.0,0.89838367]
["bitfinex-derivatives","BTCF0:USTF0",1755784554086,0.95574417,113590.0,113580.0,0.01934367]
["bitfinex-derivatives","BTCF0:USTF0",1755784554286,0.95474417,113590.0,113580.0,0.01934367]
["bitfinex-derivatives","BTCF0:USTF0",1755784554488,0.95474417,113590.0,113580.0,0.10999907]
["bitfinex-derivatives","BTCF0:USTF0",1755784554792,0.59394417,113590.0,113580.0,0.02194367]
["bitfinex-derivatives","BTCF0:USTF0",1755784554994,0.58497425,113590.0,113580.0,0.10999907]
["bitfinex-derivatives","BTCF0:USTF0",1755784555594,0.58497425,113590.0,113580.0,0.02194367]
["bitfinex-derivatives","BTCF0:USTF0",1755784555986,0.58297425,113590.0,113580.0,0.10999907]
["bitfinex-derivatives","BTCF0:USTF0",1755784556292,0.08888,113590.0,113580.0,0.01934367]
["bitfinex-derivatives","BTCF0:USTF0",1755784556494,0.58297425,113590.0,113580.0,0.02034367]
["bitfinex-derivatives","BTCF0:USTF0",1755784556692,0.58297425,113590.0,113580.0,0.02434367]
["bitfinex-derivatives","BTCF0:USTF0",1755784557287,0.58297425,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784557288,0.94457425,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784557486,0.02176,113570.0,113560.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1755784557796,0.56340425,113570.0,113560.0,1.24372]
["bitfinex-derivatives","BTCF0:USTF0",1755784558093,0.56340425,113570.0,113560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784558094,0.58597425,113570.0,113560.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784558294,0.58597425,113570.0,113560.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1755784558501,0.58597425,113570.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784559095,0.02176,113550.0,113540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755784559289,0.94677425,113550.0,113530.0,2.03972]
["bitfinex-derivatives","BTCF0:USTF0",1755784559596,0.58597425,113540.0,113530.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1755784559797,0.09188,113530.0,113520.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755784560097,0.04133,113520.0,113510.0,1.25836128]
["bitfinex-derivatives","BTCF0:USTF0",1755784560299,0.07195,113520.0,113510.0,1.25836128]
["bitfinex-derivatives","BTCF0:USTF0",1755784560488,0.08688,113520.0,113510.0,1.26336128]
["bitfinex-derivatives","BTCF0:USTF0",1755784560692,0.58097425,113520.0,113510.0,0.91056128]
["bitfinex-derivatives","BTCF0:USTF0",1755784560893,0.94177425,113520.0,113510.0,0.01980128]
["bitfinex-derivatives","BTCF0:USTF0",1755784561096,0.94177425,113520.0,113490.0,2.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755784561296,0.06931,113500.0,113490.0,2.92576]
["bitfinex-derivatives","BTCF0:USTF0",1755784561603,0.95057444,113530.0,113520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755784561788,0.95057444,113530.0,113520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755784561995,0.06931,113520.0,113510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1755784562194,0.09188,113520.0,113510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1755784562501,0.05926,113520.0,113510.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755784562701,0.09188,113520.0,113510.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1755784562902,0.58597425,113520.0,113510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1755784563308,0.09188,113520.0,113510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1755784563504,0.58597425,113520.0,113510.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1755784563710,0.58597425,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784563912,0.09188,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784564106,0.58597425,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784564307,0.09188,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784564602,0.58897425,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784564802,0.59097425,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784565007,0.95177425,113520.0,113510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755784565608,0.59097425,113520.0,113510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755784566008,0.59097425,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784566009,0.02757,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784566210,0.005,113520.0,113510.0,0.96400415]
["bitfinex-derivatives","BTCF0:USTF0",1755784566511,0.02757,113520.0,113510.0,0.96400415]
["bitfinex-derivatives","BTCF0:USTF0",1755784566706,0.005,113520.0,113510.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1755784566910,0.02757,113520.0,113510.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1755784567106,0.02757,113520.0,113510.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755784567305,0.09688,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784567809,0.59097425,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784568112,0.09688,113520.0,113510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784568306,0.04933,113520.0,113510.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755784568706,0.09688,113520.0,113510.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755784569009,0.04933,113520.0,113510.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755784569211,0.08195,113520.0,113510.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755784569516,0.08195,113520.0,113510.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1755784569816,0.09188,113510.0,113500.0,1.31544493]
["bitfinex-derivatives","BTCF0:USTF0",1755784570310,0.09188,113510.0,113500.0,1.32344493]
["bitfinex-derivatives","BTCF0:USTF0",1755784570514,0.58597425,113510.0,113500.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1755784570710,0.09188,113510.0,113500.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784570902,0.58597425,113510.0,113500.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1755784571109,0.02257,113510.0,113500.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755784571305,0.02257,113510.0,113500.0,0.96401185]
["bitfinex-derivatives","BTCF0:USTF0",1755784571510,0.07700285,113530.0,113520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755784571712,0.10962285,113530.0,113520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1755784572612,0.6037171,113530.0,113520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755784572821,0.09188,113520.0,113510.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1755784573011,0.5344071,113530.0,113520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755784573210,0.01774285,113530.0,113520.0,0.96399635]
["bitfinex-derivatives","BTCF0:USTF0",1755784573613,0.04031285,113530.0,113520.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1755784574009,0.02074285,113530.0,113520.0,0.4699021]
["bitfinex-derivatives","BTCF0:USTF0",1755784574212,0.00774285,113530.0,113520.0,1.16479635]
["bitfinex-derivatives","BTCF0:USTF0",1755784574512,0.005,113530.0,113520.0,0.98463681]
["bitfinex-derivatives","BTCF0:USTF0",1755784574713,0.005,113530.0,113520.0,1.18463681]
["bitfinex-derivatives","BTCF0:USTF0",1755784575508,0.005,113530.0,113520.0,0.68974256]
["bitfinex-derivatives","BTCF0:USTF0",1755784575717,0.005,113530.0,113520.0,0.98383681]
["bitfinex-derivatives","BTCF0:USTF0",1755784577018,0.02655,113530.0,113520.0,0.98483681]
["bitfinex-derivatives","BTCF0:USTF0",1755784577320,0.003,113530.0,113520.0,0.98483681]
["bitfinex-derivatives","BTCF0:USTF0",1755784577520,0.003,113530.0,113520.0,1.18563681]
["bitfinex-derivatives","BTCF0:USTF0",1755784577724,0.003,113530.0,113520.0,1.18463681]
["bitfinex-derivatives","BTCF0:USTF0",1755784578110,0.01814707,113550.0,113530.0,0.352356]
["bitfinex-derivatives","BTCF0:USTF0",1755784578315,0.04169707,113550.0,113540.0,2.18146085]
["bitfinex-derivatives","BTCF0:USTF0",1755784578524,0.04169707,113550.0,113540.0,1.6873666]
["bitfinex-derivatives","BTCF0:USTF0",1755784579116,0.04169707,113550.0,113540.0,1.59928]
["bitfinex-derivatives","BTCF0:USTF0",1755784579426,0.11066707,113550.0,113540.0,1.59928]
["bitfinex-derivatives","BTCF0:USTF0",1755784580820,0.11166707,113550.0,113540.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1755784581023,0.11466707,113550.0,113540.0,1.23848]
["bitfinex-derivatives","BTCF0:USTF0",1755784581222,0.47546707,113550.0,113540.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1755784581417,0.09252,113530.0,113520.0,0.38064046]
["bitfinex-derivatives","BTCF0:USTF0",1755784581722,0.09252,113530.0,113520.0,1.25820046]
["bitfinex-derivatives","BTCF0:USTF0",1755784581924,0.05922,113540.0,113520.0,1.25820046]
["bitfinex-derivatives","BTCF0:USTF0",1755784582129,0.09252,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784582427,0.04557,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784582623,0.02355,113540.0,113530.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784582921,0.02355,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784584228,0.04469707,113550.0,113530.0,0.94298545]
["bitfinex-derivatives","BTCF0:USTF0",1755784584433,0.09701707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784584629,0.04169707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784584931,0.09701707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784585131,0.11066707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784585931,0.1335731,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784586133,0.06671707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784586331,0.08663165,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784586529,0.10001707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784587233,0.08663286,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784587433,0.02114707,113550.0,113540.0,1.82049785]
["bitfinex-derivatives","BTCF0:USTF0",1755784587619,0.02214707,113550.0,113540.0,1.73241425]
["bitfinex-derivatives","BTCF0:USTF0",1755784587925,0.04569707,113550.0,113540.0,1.82049785]
["bitfinex-derivatives","BTCF0:USTF0",1755784588125,0.04569707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784588330,0.11366707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784588528,0.11566707,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784588732,0.60976132,113550.0,113540.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784589427,0.60976132,113550.0,113540.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755784589625,0.13559696,113550.0,113540.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755784590027,0.62969121,113550.0,113540.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755784590430,0.09252,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784590626,0.6065482,113540.0,113530.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784590828,0.6073482,113540.0,113530.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784591126,0.6065482,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784592027,0.11245395,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784592230,0.6095482,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784592423,0.11545395,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784592625,0.6095482,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784592927,0.06850395,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784593528,0.11545395,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784593831,0.6115482,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784594032,0.11745395,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784595330,0.04848395,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784595529,0.005,113540.0,113530.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784595731,0.02855,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784596232,0.005,113540.0,113530.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784596432,0.005,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784596628,0.05057,113540.0,113530.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784596829,0.02855,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784597030,0.005,113540.0,113530.0,0.4488909]
["bitfinex-derivatives","BTCF0:USTF0",1755784597231,0.005,113540.0,113530.0,0.94298515]
["bitfinex-derivatives","BTCF0:USTF0",1755784597428,0.005,113540.0,113530.0,0.94378515]
["bitfinex-derivatives","BTCF0:USTF0",1755784598932,0.005,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784599230,0.02855,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784599428,0.02855,113540.0,113530.0,0.4488908]
["bitfinex-derivatives","BTCF0:USTF0",1755784599826,0.005,113540.0,113530.0,0.94378505]
["bitfinex-derivatives","BTCF0:USTF0",1755784601325,0.04169707,113550.0,113530.0,1.12096665]
["bitfinex-derivatives","BTCF0:USTF0",1755784601532,0.04169707,113550.0,113540.0,1.82045725]
["bitfinex-derivatives","BTCF0:USTF0",1755784601725,0.04169707,113550.0,113540.0,1.82045665]
["bitfinex-derivatives","BTCF0:USTF0",1755784601930,0.04169707,113550.0,113540.0,1.73237425]
["bitfinex-derivatives","BTCF0:USTF0",1755784602226,0.04169707,113550.0,113540.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1755784602431,0.04169707,113550.0,113540.0,1.73237425]
["bitfinex-derivatives","BTCF0:USTF0",1755784602836,0.09701707,113550.0,113540.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1755784603029,0.13063765,113550.0,113540.0,1.23828]
["bitfinex-derivatives","BTCF0:USTF0",1755784603740,0.01814707,113550.0,113540.0,1.82045735]
["bitfinex-derivatives","BTCF0:USTF0",1755784604129,0.01814707,113550.0,113540.0,3.49633735]
["bitfinex-derivatives","BTCF0:USTF0",1755784604130,0.01914707,113550.0,113540.0,3.49633735]
["bitfinex-derivatives","BTCF0:USTF0",1755784604336,0.04141904,113580.0,113560.0,0.352252]
["bitfinex-derivatives","BTCF0:USTF0",1755784604536,0.06144213,113580.0,113570.0,2.09309425]
["bitfinex-derivatives","BTCF0:USTF0",1755784604737,0.06144213,113580.0,113570.0,2.18115415]
["bitfinex-derivatives","BTCF0:USTF0",1755784604933,0.03789213,113580.0,113570.0,2.18115415]
["bitfinex-derivatives","BTCF0:USTF0",1755784605240,0.01786904,113580.0,113570.0,2.18987643]
["bitfinex-derivatives","BTCF0:USTF0",1755784605437,0.01786904,113580.0,113570.0,1.76570904]
["bitfinex-derivatives","BTCF0:USTF0",1755784605626,0.01786904,113580.0,113570.0,2.25980329]
["bitfinex-derivatives","BTCF0:USTF0",1755784606037,0.02086904,113580.0,113570.0,2.25980329]
["bitfinex-derivatives","BTCF0:USTF0",1755784606238,0.003,113580.0,113570.0,2.25980329]
["bitfinex-derivatives","BTCF0:USTF0",1755784606537,0.003,113580.0,113570.0,2.27669805]
["bitfinex-derivatives","BTCF0:USTF0",1755784606738,0.0278,113580.0,113570.0,2.27669805]
["bitfinex-derivatives","BTCF0:USTF0",1755784606936,0.0278,113580.0,113570.0,1.7826038]
["bitfinex-derivatives","BTCF0:USTF0",1755784607139,0.0278,113580.0,113570.0,1.8706636]
["bitfinex-derivatives","BTCF0:USTF0",1755784607644,0.08348,113580.0,113570.0,1.7826038]
["bitfinex-derivatives","BTCF0:USTF0",1755784607838,0.09565,113580.0,113570.0,1.7826038]
["bitfinex-derivatives","BTCF0:USTF0",1755784608235,0.06334,113580.0,113570.0,1.8706636]
["bitfinex-derivatives","BTCF0:USTF0",1755784608435,0.06334,113580.0,113570.0,1.7826038]
["bitfinex-derivatives","BTCF0:USTF0",1755784608631,0.04817,113580.0,113570.0,1.7826038]
["bitfinex-derivatives","BTCF0:USTF0",1755784608836,0.08248,113580.0,113570.0,1.7826038]
["bitfinex-derivatives","BTCF0:USTF0",1755784609039,0.09665,113580.0,113570.0,1.7826038]
["bitfinex-derivatives","BTCF0:USTF0",1755784609441,0.59074425,113580.0,113570.0,0.94732686]
["bitfinex-derivatives","BTCF0:USTF0",1755784609741,0.59074425,113580.0,113570.0,0.06992686]
["bitfinex-derivatives","BTCF0:USTF0",1755784609936,0.59074425,113580.0,113570.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1755784610145,0.09665,113580.0,113570.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1755784610742,0.05017,113580.0,113570.0,1.23804]
["bitfinex-derivatives","BTCF0:USTF0",1755784610943,0.0288,113580.0,113570.0,1.82019405]
["bitfinex-derivatives","BTCF0:USTF0",1755784611140,0.004,113580.0,113570.0,1.82019405]
["bitfinex-derivatives","BTCF0:USTF0",1755784611934,0.004,113580.0,113570.0,1.82099405]
["bitfinex-derivatives","BTCF0:USTF0",1755784612135,0.004,113580.0,113570.0,1.82019405]
["bitfinex-derivatives","BTCF0:USTF0",1755784613436,0.004,113580.0,113570.0,1.89174512]
["bitfinex-derivatives","BTCF0:USTF0",1755784613744,0.09649121,113610.0,113580.0,0.2641511]
["bitfinex-derivatives","BTCF0:USTF0",1755784613942,0.08586121,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784614541,0.11066121,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784616442,0.09265,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784616744,0.09565,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784617645,0.09865,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784618637,0.09865,113610.0,113580.0,0.67019315]
["bitfinex-derivatives","BTCF0:USTF0",1755784618638,0.07848,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784618948,0.09265,113590.0,113580.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1755784619743,0.07848,113590.0,113580.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1755784619944,0.07948,113590.0,113580.0,1.23772]
["bitfinex-derivatives","BTCF0:USTF0",1755784620345,0.09365,113590.0,113580.0,1.2376]
["bitfinex-derivatives","BTCF0:USTF0",1755784620540,0.58774425,113590.0,113580.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1755784621045,0.58774425,113590.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784621046,0.09265,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784621350,0.58674425,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784621545,0.09265,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784622250,0.11522497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784622456,0.04737497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784623241,0.06874497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784623448,0.10105497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784623656,0.06874497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784623953,0.04737497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784624547,0.10105497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784625256,0.04737497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784625657,0.06874497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784625855,0.10105497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784626257,0.06874497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784626448,0.11522497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784626649,0.60931922,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784628048,0.11522497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784628451,0.06874497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784628849,0.02257497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784629053,0.04737497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784629950,0.04737497,113580.0,113570.0,1.82191638]
["bitfinex-derivatives","BTCF0:USTF0",1755784630358,0.04737497,113580.0,113570.0,1.32782213]
["bitfinex-derivatives","BTCF0:USTF0",1755784631562,0.02257497,113580.0,113570.0,1.91077508]
["bitfinex-derivatives","BTCF0:USTF0",1755784631763,0.001,113590.0,113570.0,2.17494138]
["bitfinex-derivatives","BTCF0:USTF0",1755784631946,0.001,113590.0,113580.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784632254,0.001,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784632557,0.001,113590.0,113580.0,0.94294505]
["bitfinex-derivatives","BTCF0:USTF0",1755784632759,0.001,113590.0,113580.0,0.94374505]
["bitfinex-derivatives","BTCF0:USTF0",1755784633446,0.001,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784633651,0.001,113590.0,113580.0,1.3253708]
["bitfinex-derivatives","BTCF0:USTF0",1755784633853,0.001,113590.0,113580.0,1.81946505]
["bitfinex-derivatives","BTCF0:USTF0",1755784634252,0.001,113590.0,113580.0,1.82246505]
["bitfinex-derivatives","BTCF0:USTF0",1755784634454,0.001,113590.0,113580.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1755784634663,0.0258,113590.0,113580.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1755784635254,0.0258,113590.0,113580.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784635953,0.07948,113590.0,113580.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1755784636252,0.04617,113590.0,113580.0,1.23824]
["bitfinex-derivatives","BTCF0:USTF0",1755784637060,0.08074,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784637263,0.61347791,113590.0,113580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784637463,0.61347791,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784637765,0.11938366,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784638263,0.04875366,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784638858,0.10608366,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784639060,0.12077366,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784639655,0.07151366,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784640364,0.12077366,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784640665,0.61486791,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784641055,0.61486791,113590.0,113580.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1755784641256,0.61486791,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784641657,0.12077366,113590.0,113580.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1755784642168,0.12077366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784643158,0.10608366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784643360,0.02395366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784643864,0.02395366,113590.0,113580.0,1.73117425]
["bitfinex-derivatives","BTCF0:USTF0",1755784644261,0.04868366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784644464,0.10601366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784644665,0.14664366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784644860,0.05816366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784645259,0.08092366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784645564,0.11549366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784645765,0.08092366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784646065,0.02395366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784646265,0.08092366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784646463,0.14664366,113590.0,113580.0,1.23708]
["bitfinex-derivatives","BTCF0:USTF0",1755784646969,0.14664366,113590.0,113580.0,1.23692]
["bitfinex-derivatives","BTCF0:USTF0",1755784647562,0.14664366,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784647763,0.14664366,113590.0,113580.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784647956,0.21670803,113590.0,113580.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784648763,0.18213803,113590.0,113580.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784649071,0.11874803,113590.0,113580.0,1.73097425]
["bitfinex-derivatives","BTCF0:USTF0",1755784649271,0.11874803,113590.0,113580.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784649466,0.17607803,113590.0,113580.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784649764,0.18555803,113590.0,113580.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784649971,0.20024803,113590.0,113580.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784650169,0.15098803,113590.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784650365,0.15098803,113590.0,113580.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1755784650971,0.12822803,113590.0,113580.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1755784651168,0.15098803,113590.0,113580.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1755784651469,0.11874803,113590.0,113580.0,1.23684]
["bitfinex-derivatives","BTCF0:USTF0",1755784652365,0.11874803,113590.0,113580.0,1.81978565]
["bitfinex-derivatives","BTCF0:USTF0",1755784652366,0.09401803,113590.0,113580.0,1.81978565]
["bitfinex-derivatives","BTCF0:USTF0",1755784652567,0.07106437,113590.0,113580.0,1.81978565]
["bitfinex-derivatives","BTCF0:USTF0",1755784653257,0.07106437,113590.0,113580.0,1.81898565]
["bitfinex-derivatives","BTCF0:USTF0",1755784653469,0.07106437,113590.0,113580.0,1.73093425]
["bitfinex-derivatives","BTCF0:USTF0",1755784653769,0.07106437,113590.0,113580.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1755784653770,0.17629437,113590.0,113580.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1755784654163,0.09479437,113590.0,113580.0,1.81998555]
["bitfinex-derivatives","BTCF0:USTF0",1755784654365,0.07006437,113590.0,113580.0,1.81998555]
["bitfinex-derivatives","BTCF0:USTF0",1755784654764,0.07006437,113590.0,113580.0,1.82078555]
["bitfinex-derivatives","BTCF0:USTF0",1755784655168,0.07006437,113590.0,113580.0,1.81978555]
["bitfinex-derivatives","BTCF0:USTF0",1755784655873,0.07006437,113590.0,113580.0,1.82278555]
["bitfinex-derivatives","BTCF0:USTF0",1755784656066,0.07006437,113590.0,113580.0,1.3276913]
["bitfinex-derivatives","BTCF0:USTF0",1755784656372,0.07006437,113590.0,113580.0,1.82258555]
["bitfinex-derivatives","BTCF0:USTF0",1755784656765,0.04291065,113630.0,113620.0,0.0880204]
["bitfinex-derivatives","BTCF0:USTF0",1755784656965,0.04291065,113630.0,113620.0,2.17951465]
["bitfinex-derivatives","BTCF0:USTF0",1755784656966,0.01818065,113630.0,113620.0,2.17951465]
["bitfinex-derivatives","BTCF0:USTF0",1755784657266,0.06567065,113630.0,113620.0,1.5974]
["bitfinex-derivatives","BTCF0:USTF0",1755784657476,0.14087065,113630.0,113620.0,1.5974]
["bitfinex-derivatives","BTCF0:USTF0",1755784658069,0.14387065,113630.0,113620.0,1.2366]
["bitfinex-derivatives","BTCF0:USTF0",1755784659564,0.6387649,113630.0,113620.0,1.23648]
["bitfinex-derivatives","BTCF0:USTF0",1755784659766,0.14467065,113630.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784659966,0.09755,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784660167,0.09755,113600.0,113590.0,0.01991997]
["bitfinex-derivatives","BTCF0:USTF0",1755784660367,0.6146262,113600.0,113590.0,0.01991997]
["bitfinex-derivatives","BTCF0:USTF0",1755784660669,0.09755,113590.0,113580.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1755784660874,0.6146262,113590.0,113580.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1755784662071,0.6156262,113590.0,113580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784662268,0.6156262,113590.0,113570.0,1.25606478]
["bitfinex-derivatives","BTCF0:USTF0",1755784662469,0.09675,113580.0,113570.0,1.25606478]
["bitfinex-derivatives","BTCF0:USTF0",1755784662671,0.59977066,113580.0,113570.0,1.25606478]
["bitfinex-derivatives","BTCF0:USTF0",1755784663370,0.59977066,113580.0,113570.0,0.89526478]
["bitfinex-derivatives","BTCF0:USTF0",1755784663870,0.96137066,113580.0,113570.0,0.01966478]
["bitfinex-derivatives","BTCF0:USTF0",1755784664067,0.60057066,113580.0,113570.0,0.01966478]
["bitfinex-derivatives","BTCF0:USTF0",1755784664278,0.98434812,113580.0,113570.0,0.01966478]
["bitfinex-derivatives","BTCF0:USTF0",1755784664773,0.62354812,113580.0,113570.0,0.02066478]
["bitfinex-derivatives","BTCF0:USTF0",1755784664969,0.62274812,113580.0,113570.0,0.02066478]
["bitfinex-derivatives","BTCF0:USTF0",1755784665173,0.62274362,113580.0,113570.0,0.02066478]
["bitfinex-derivatives","BTCF0:USTF0",1755784665468,0.62274362,113580.0,113570.0,0.01966478]
["bitfinex-derivatives","BTCF0:USTF0",1755784665670,0.07046296,113580.0,113570.0,0.38146478]
["bitfinex-derivatives","BTCF0:USTF0",1755784665968,0.02473,113590.0,113570.0,1.13973453]
["bitfinex-derivatives","BTCF0:USTF0",1755784666173,0.42597921,113610.0,113580.0,1.90730695]
["bitfinex-derivatives","BTCF0:USTF0",1755784666474,0.06538644,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784666668,0.09731921,113610.0,113600.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1755784667174,0.04241921,113610.0,113600.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1755784667568,0.04241921,113610.0,113600.0,1.3243159]
["bitfinex-derivatives","BTCF0:USTF0",1755784667876,0.04241921,113610.0,113600.0,1.81841015]
["bitfinex-derivatives","BTCF0:USTF0",1755784668073,0.04241921,113610.0,113600.0,2.17921015]
["bitfinex-derivatives","BTCF0:USTF0",1755784668369,0.01768921,113610.0,113600.0,2.17921015]
["bitfinex-derivatives","BTCF0:USTF0",1755784668669,0.01768921,113610.0,113600.0,1.6851159]
["bitfinex-derivatives","BTCF0:USTF0",1755784668974,0.02168921,113610.0,113600.0,2.09117425]
["bitfinex-derivatives","BTCF0:USTF0",1755784669170,0.02168921,113610.0,113600.0,1.59712]
["bitfinex-derivatives","BTCF0:USTF0",1755784669373,0.11272921,113610.0,113600.0,0.87552]
["bitfinex-derivatives","BTCF0:USTF0",1755784669774,0.11272921,113610.0,113600.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1755784669971,0.08894921,113610.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784670172,0.07718,113600.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784670468,0.02378,113600.0,113590.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1755784670673,0.07718,113600.0,113590.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1755784670868,0.02378,113600.0,113590.0,1.23628]
["bitfinex-derivatives","BTCF0:USTF0",1755784671173,0.003,113610.0,113600.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1755784671367,0.003,113610.0,113600.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784671562,0.001,113610.0,113600.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784671764,0.02478,113610.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784671965,0.8869349,113630.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784671966,0.38795476,113630.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784672191,0.02378,113610.0,113600.0,0.94293055]
["bitfinex-derivatives","BTCF0:USTF0",1755784672368,0.02378,113620.0,113600.0,1.90632685]
["bitfinex-derivatives","BTCF0:USTF0",1755784672564,0.02378,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784673477,0.04196065,113630.0,113610.0,1.11897665]
["bitfinex-derivatives","BTCF0:USTF0",1755784673674,0.01818065,113630.0,113620.0,1.81903515]
["bitfinex-derivatives","BTCF0:USTF0",1755784673872,0.02378,113650.0,113630.0,0.3520295]
["bitfinex-derivatives","BTCF0:USTF0",1755784674073,0.02378,113650.0,113640.0,1.81817965]
["bitfinex-derivatives","BTCF0:USTF0",1755784674269,0.02378,113670.0,113660.0,0.0879899]
["bitfinex-derivatives","BTCF0:USTF0",1755784674582,0.02378,113690.0,113660.0,2.17975885]
["bitfinex-derivatives","BTCF0:USTF0",1755784674878,0.02378,113690.0,113680.0,0.85489425]
["bitfinex-derivatives","BTCF0:USTF0",1755784675067,0.02378,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784675373,0.04667996,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784675979,0.04767996,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784676167,0.02478,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784676573,0.083794,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784676877,0.085794,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784677072,0.06292,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784677375,0.05363462,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784677581,0.10703462,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784677778,0.05204,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784678172,0.09804,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784678371,0.0659,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784678671,0.05204,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784679688,0.09804,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784679876,0.59213425,113690.0,113680.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755784680068,0.61495891,113690.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784680273,0.61495891,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784680568,0.61095891,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784680775,0.61195891,113690.0,113680.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1755784680974,0.61195891,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784681276,0.08572466,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784681675,0.11786466,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784681975,0.02778,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784682182,0.09504,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784682476,0.02778,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784682673,0.08118,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784682873,0.09104,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784683074,0.58713425,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784683471,0.09304,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784683676,0.09404,113690.0,113680.0,1.23564]
["bitfinex-derivatives","BTCF0:USTF0",1755784683977,0.97123669,113690.0,113660.0,1.23548]
["bitfinex-derivatives","BTCF0:USTF0",1755784684188,0.07718,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784684373,0.53913425,113670.0,113660.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1755784684676,0.57127425,113670.0,113660.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1755784684883,0.07718,113670.0,113660.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1755784685178,0.04504,113660.0,113650.0,2.05437209]
["bitfinex-derivatives","BTCF0:USTF0",1755784685478,0.02378,113670.0,113650.0,3.77589564]
["bitfinex-derivatives","BTCF0:USTF0",1755784685676,0.02378,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784685883,0.02378,113670.0,113660.0,0.4487907]
["bitfinex-derivatives","BTCF0:USTF0",1755784686073,0.02378,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784686275,0.02378,113670.0,113660.0,0.4487907]
["bitfinex-derivatives","BTCF0:USTF0",1755784686581,0.0589,113690.0,113660.0,1.20865335]
["bitfinex-derivatives","BTCF0:USTF0",1755784686779,0.11333363,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784687079,0.08955363,113690.0,113670.0,1.23536]
["bitfinex-derivatives","BTCF0:USTF0",1755784687284,0.02378,113680.0,113670.0,1.23536]
["bitfinex-derivatives","BTCF0:USTF0",1755784687678,0.07718,113680.0,113670.0,1.23536]
["bitfinex-derivatives","BTCF0:USTF0",1755784687875,0.07718,113680.0,113670.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1755784688084,0.07718,113680.0,113670.0,1.23536]
["bitfinex-derivatives","BTCF0:USTF0",1755784688388,0.02378,113680.0,113670.0,1.3233432]
["bitfinex-derivatives","BTCF0:USTF0",1755784688884,0.02378,113680.0,113670.0,1.23536]
["bitfinex-derivatives","BTCF0:USTF0",1755784689273,0.07718,113680.0,113670.0,1.23536]
["bitfinex-derivatives","BTCF0:USTF0",1755784689478,0.58513425,113680.0,113670.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1755784690183,0.09304,113680.0,113670.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1755784691078,0.09404,113680.0,113670.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1755784691585,0.58813425,113680.0,113670.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1755784691785,0.07718,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784692081,0.02378,113670.0,113660.0,1.323191]
["bitfinex-derivatives","BTCF0:USTF0",1755784692884,0.003,113680.0,113660.0,1.4991706]
["bitfinex-derivatives","BTCF0:USTF0",1755784693080,0.04807942,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784693286,0.07033942,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784693489,0.11633942,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784693788,0.11433942,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784694289,0.11533942,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784694584,0.11733942,113680.0,113670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784694988,0.11733942,113680.0,113660.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1755784695191,0.07718,113670.0,113660.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1755784695390,0.06733942,113670.0,113660.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1755784695683,0.09947942,113670.0,113660.0,1.2352]
["bitfinex-derivatives","BTCF0:USTF0",1755784695878,0.59357367,113670.0,113660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784696081,0.02378,113660.0,113650.0,2.1230391]
["bitfinex-derivatives","BTCF0:USTF0",1755784696286,0.04607942,113660.0,113650.0,2.90928]
["bitfinex-derivatives","BTCF0:USTF0",1755784697489,0.04607942,113660.0,113650.0,2.9972792]
["bitfinex-derivatives","BTCF0:USTF0",1755784697687,0.02329942,113660.0,113650.0,3.49137345]
["bitfinex-derivatives","BTCF0:USTF0",1755784697886,0.02329942,113660.0,113650.0,3.40337425]
["bitfinex-derivatives","BTCF0:USTF0",1755784698684,0.04650942,113660.0,113650.0,3.40337425]
["bitfinex-derivatives","BTCF0:USTF0",1755784699190,0.04650942,113660.0,113650.0,2.90928]
["bitfinex-derivatives","BTCF0:USTF0",1755784700994,0.06691942,113660.0,113650.0,2.03504]
["bitfinex-derivatives","BTCF0:USTF0",1755784701194,0.11017942,113660.0,113650.0,2.90916]
["bitfinex-derivatives","BTCF0:USTF0",1755784701390,0.05777942,113660.0,113650.0,2.90916]
["bitfinex-derivatives","BTCF0:USTF0",1755784701792,0.04850942,113660.0,113650.0,2.90916]
["bitfinex-derivatives","BTCF0:USTF0",1755784702206,0.06991942,113660.0,113650.0,2.90916]
["bitfinex-derivatives","BTCF0:USTF0",1755784703300,0.06991942,113660.0,113650.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755784703602,0.07918942,113660.0,113650.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755784703901,0.11117942,113660.0,113650.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755784704105,0.14125942,113660.0,113650.0,2.90904]
["bitfinex-derivatives","BTCF0:USTF0",1755784705298,0.63535367,113660.0,113650.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1755784705600,0.64406711,113660.0,113650.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1755784705997,0.64406711,113660.0,113650.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1755784706699,0.62054711,113660.0,113640.0,0.42951523]
["bitfinex-derivatives","BTCF0:USTF0",1755784706893,0.56534711,113660.0,113650.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1755784707294,0.14997286,113660.0,113650.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1755784707601,0.64406711,113660.0,113650.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1755784707801,1.00486711,113660.0,113650.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1755784707999,0.11596,113650.0,113640.0,0.06871523]
["bitfinex-derivatives","BTCF0:USTF0",1755784708195,0.63235367,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784708795,0.63235367,113650.0,113640.0,0.94505667]
["bitfinex-derivatives","BTCF0:USTF0",1755784709193,0.99315367,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784709590,0.94691367,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784709794,0.09201942,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784710194,0.13825942,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784710402,0.63235367,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784710600,0.99315367,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784710991,0.99415367,113650.0,113640.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755784711196,0.02321,113640.0,113630.0,0.89310074]
["bitfinex-derivatives","BTCF0:USTF0",1755784711390,0.06691942,113640.0,113630.0,0.89310074]
["bitfinex-derivatives","BTCF0:USTF0",1755784711593,0.06691942,113640.0,113630.0,1.25390074]
["bitfinex-derivatives","BTCF0:USTF0",1755784712001,0.10817942,113640.0,113630.0,0.89310074]
["bitfinex-derivatives","BTCF0:USTF0",1755784712190,0.10817942,113640.0,113630.0,1.25390074]
["bitfinex-derivatives","BTCF0:USTF0",1755784712398,0.05477942,113640.0,113630.0,1.34191554]
["bitfinex-derivatives","BTCF0:USTF0",1755784712592,0.02229942,113640.0,113630.0,1.34271554]
["bitfinex-derivatives","BTCF0:USTF0",1755784712797,0.02229942,113640.0,113630.0,2.01283649]
["bitfinex-derivatives","BTCF0:USTF0",1755784713301,0.02229942,113640.0,113630.0,2.08427536]
["bitfinex-derivatives","BTCF0:USTF0",1755784714104,0.04650942,113640.0,113630.0,1.82023386]
["bitfinex-derivatives","BTCF0:USTF0",1755784714290,0.04650942,113640.0,113630.0,1.32613961]
["bitfinex-derivatives","BTCF0:USTF0",1755784714498,0.04850942,113640.0,113630.0,1.41415441]
["bitfinex-derivatives","BTCF0:USTF0",1755784714796,0.04850942,113640.0,113630.0,1.32613961]
["bitfinex-derivatives","BTCF0:USTF0",1755784717501,0.04850942,113640.0,113630.0,1.82023386]
["bitfinex-derivatives","BTCF0:USTF0",1755784717712,0.04850942,113640.0,113630.0,1.81943386]
["bitfinex-derivatives","BTCF0:USTF0",1755784718201,0.04850942,113640.0,113630.0,1.32533961]
["bitfinex-derivatives","BTCF0:USTF0",1755784718409,0.003,113640.0,113630.0,1.90824866]
["bitfinex-derivatives","BTCF0:USTF0",1755784719108,0.003,113640.0,113630.0,1.41415441]
["bitfinex-derivatives","BTCF0:USTF0",1755784719307,0.003,113640.0,113630.0,1.90824866]
["bitfinex-derivatives","BTCF0:USTF0",1755784720298,0.002,113640.0,113630.0,0.45257961]
["bitfinex-derivatives","BTCF0:USTF0",1755784720512,0.02521,113640.0,113630.0,1.81995386]
["bitfinex-derivatives","BTCF0:USTF0",1755784721010,0.02321,113640.0,113630.0,1.81995386]
["bitfinex-derivatives","BTCF0:USTF0",1755784722203,0.02321,113640.0,113630.0,1.81895386]
["bitfinex-derivatives","BTCF0:USTF0",1755784722403,0.02321,113640.0,113630.0,0.45257961]
["bitfinex-derivatives","BTCF0:USTF0",1755784722602,0.08588,113640.0,113630.0,1.32573961]
["bitfinex-derivatives","BTCF0:USTF0",1755784723008,0.13797738,113640.0,113630.0,1.32573961]
["bitfinex-derivatives","BTCF0:USTF0",1755784723711,0.13797738,113640.0,113630.0,1.32473961]
["bitfinex-derivatives","BTCF0:USTF0",1755784724007,0.13897738,113640.0,113630.0,1.32473961]
["bitfinex-derivatives","BTCF0:USTF0",1755784724806,0.13997738,113640.0,113630.0,1.32473961]
["bitfinex-derivatives","BTCF0:USTF0",1755784725006,0.09373738,113640.0,113630.0,1.32473961]
["bitfinex-derivatives","BTCF0:USTF0",1755784725205,0.02521,113640.0,113630.0,1.32473961]
["bitfinex-derivatives","BTCF0:USTF0",1755784725408,0.04723566,113640.0,113630.0,1.32473961]
["bitfinex-derivatives","BTCF0:USTF0",1755784725607,0.04623566,113640.0,113630.0,1.30539887]
["bitfinex-derivatives","BTCF0:USTF0",1755784725808,0.04723566,113640.0,113630.0,1.30539887]
["bitfinex-derivatives","BTCF0:USTF0",1755784726108,0.02521,113640.0,113630.0,1.30539887]
["bitfinex-derivatives","BTCF0:USTF0",1755784726317,0.08788,113640.0,113630.0,1.30539887]
["bitfinex-derivatives","BTCF0:USTF0",1755784726513,0.0927488,113640.0,113630.0,0.07143887]
["bitfinex-derivatives","BTCF0:USTF0",1755784726809,0.63261305,113640.0,113630.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755784727015,0.63261305,113640.0,113630.0,1.30370147]
["bitfinex-derivatives","BTCF0:USTF0",1755784727210,0.1385188,113640.0,113630.0,1.30370147]
["bitfinex-derivatives","BTCF0:USTF0",1755784727717,0.1385188,113640.0,113630.0,0.94290147]
["bitfinex-derivatives","BTCF0:USTF0",1755784728206,0.1385188,113640.0,113630.0,1.30370147]
["bitfinex-derivatives","BTCF0:USTF0",1755784728617,0.0462388,113640.0,113630.0,1.30370147]
["bitfinex-derivatives","BTCF0:USTF0",1755784728815,0.0694588,113640.0,113630.0,1.30370147]
["bitfinex-derivatives","BTCF0:USTF0",1755784729004,0.62001305,113640.0,113630.0,0.43078147]
["bitfinex-derivatives","BTCF0:USTF0",1755784729210,0.63401305,113640.0,113630.0,1.30354147]
["bitfinex-derivatives","BTCF0:USTF0",1755784730016,0.0941488,113640.0,113630.0,1.30354147]
["bitfinex-derivatives","BTCF0:USTF0",1755784730418,0.0799088,113640.0,113630.0,1.30354147]
["bitfinex-derivatives","BTCF0:USTF0",1755784731313,0.0576888,113640.0,113630.0,1.30354147]
["bitfinex-derivatives","BTCF0:USTF0",1755784732416,0.0482388,113640.0,113630.0,1.30354147]
["bitfinex-derivatives","BTCF0:USTF0",1755784732614,0.0482388,113640.0,113630.0,1.39155627]
["bitfinex-derivatives","BTCF0:USTF0",1755784732815,0.0250288,113640.0,113630.0,1.88645052]
["bitfinex-derivatives","BTCF0:USTF0",1755784733118,0.003,113640.0,113630.0,1.88645052]
["bitfinex-derivatives","BTCF0:USTF0",1755784733313,0.02504199,113640.0,113630.0,1.88645052]
["bitfinex-derivatives","BTCF0:USTF0",1755784733812,0.003,113640.0,113630.0,1.88645052]
["bitfinex-derivatives","BTCF0:USTF0",1755784734215,0.003,113640.0,113630.0,1.39235627]
["bitfinex-derivatives","BTCF0:USTF0",1755784734416,0.003,113640.0,113630.0,1.88645052]
["bitfinex-derivatives","BTCF0:USTF0",1755784735416,0.003,113640.0,113630.0,1.88565062]
["bitfinex-derivatives","BTCF0:USTF0",1755784735813,0.02444,113640.0,113630.0,1.88565062]
["bitfinex-derivatives","BTCF0:USTF0",1755784736314,0.02444,113640.0,113630.0,1.39155637]
["bitfinex-derivatives","BTCF0:USTF0",1755784736716,0.02344,113640.0,113630.0,1.39255637]
["bitfinex-derivatives","BTCF0:USTF0",1755784737420,0.02344,113640.0,113630.0,1.39155637]
["bitfinex-derivatives","BTCF0:USTF0",1755784737814,0.02344,113640.0,113630.0,1.88565062]
["bitfinex-derivatives","BTCF0:USTF0",1755784738013,0.08588685,113660.0,113630.0,1.97366552]
["bitfinex-derivatives","BTCF0:USTF0",1755784738217,0.11612,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784738416,0.13817445,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784738621,0.04666,113640.0,113630.0,0.43078147]
["bitfinex-derivatives","BTCF0:USTF0",1755784738823,0.11712,113640.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784739117,0.02444,113640.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784739323,0.02344,113640.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784739530,0.02344,113640.0,113630.0,1.39103637]
["bitfinex-derivatives","BTCF0:USTF0",1755784739827,0.04566,113640.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784740414,0.02344,113640.0,113630.0,1.39203637]
["bitfinex-derivatives","BTCF0:USTF0",1755784741024,0.02444,113640.0,113630.0,1.39103637]
["bitfinex-derivatives","BTCF0:USTF0",1755784741329,0.001,113640.0,113630.0,1.88513062]
["bitfinex-derivatives","BTCF0:USTF0",1755784741824,0.001,113640.0,113630.0,2.06116042]
["bitfinex-derivatives","BTCF0:USTF0",1755784742017,0.001,113640.0,113630.0,1.88513062]
["bitfinex-derivatives","BTCF0:USTF0",1755784742327,0.02444,113640.0,113630.0,1.88513062]
["bitfinex-derivatives","BTCF0:USTF0",1755784742523,0.02344,113650.0,113630.0,2.06115702]
["bitfinex-derivatives","BTCF0:USTF0",1755784742719,0.04566,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784743025,0.05511,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784743327,0.08688,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784743620,0.10088,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784744218,0.11612,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784744421,0.13775581,113650.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784744616,0.13775581,113650.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784744821,0.08688,113640.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784745022,0.11612,113640.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784745424,0.08435,113640.0,113630.0,1.39103617]
["bitfinex-derivatives","BTCF0:USTF0",1755784745721,0.07035,113640.0,113630.0,1.39103617]
["bitfinex-derivatives","BTCF0:USTF0",1755784746026,0.10212,113640.0,113630.0,1.30302147]
["bitfinex-derivatives","BTCF0:USTF0",1755784746725,0.11612,113640.0,113630.0,0.43078147]
["bitfinex-derivatives","BTCF0:USTF0",1755784746921,0.61021425,113640.0,113630.0,0.06998147]
["bitfinex-derivatives","BTCF0:USTF0",1755784747115,0.61021425,113640.0,113630.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755784747323,0.11612,113640.0,113630.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1755784747821,0.11712,113640.0,113630.0,1.23348]
["bitfinex-derivatives","BTCF0:USTF0",1755784748021,0.61121425,113640.0,113630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784748321,0.63285286,113640.0,113630.0,0.07011541]
["bitfinex-derivatives","BTCF0:USTF0",1755784748522,0.63385286,113640.0,113620.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1755784748725,0.11612,113630.0,113620.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1755784749921,0.07035,113630.0,113620.0,1.2324]
["bitfinex-derivatives","BTCF0:USTF0",1755784750220,0.61021425,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784750527,0.11612,113610.0,113600.0,0.38076769]
["bitfinex-derivatives","BTCF0:USTF0",1755784750824,0.11612,113610.0,113600.0,1.32167247]
["bitfinex-derivatives","BTCF0:USTF0",1755784752024,0.92524425,113610.0,113600.0,0.07046478]
["bitfinex-derivatives","BTCF0:USTF0",1755784752226,1.00224021,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784752825,1.00224021,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784753021,0.50814596,113610.0,113600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784753322,1.00224021,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755784753521,1.00524021,113610.0,113600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755784754426,0.04691,113590.0,113580.0,1.30258536]
["bitfinex-derivatives","BTCF0:USTF0",1755784754734,0.11612,113590.0,113580.0,0.94178536]
["bitfinex-derivatives","BTCF0:USTF0",1755784754926,0.61021425,113590.0,113580.0,0.07050536]
["bitfinex-derivatives","BTCF0:USTF0",1755784755130,0.61021425,113590.0,113570.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1755784755420,0.61021425,113580.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784755625,0.61021425,113580.0,113570.0,1.23204]
["bitfinex-derivatives","BTCF0:USTF0",1755784755828,0.11612,113570.0,113560.0,2.92520923]
["bitfinex-derivatives","BTCF0:USTF0",1755784757519,0.11512,113570.0,113560.0,2.92520923]
["bitfinex-derivatives","BTCF0:USTF0",1755784757718,0.11512,113570.0,113560.0,2.92620923]
["bitfinex-derivatives","BTCF0:USTF0",1755784757923,0.11512,113570.0,113560.0,2.92720923]
["bitfinex-derivatives","BTCF0:USTF0",1755784758423,0.11512,113570.0,113560.0,2.93020923]
["bitfinex-derivatives","BTCF0:USTF0",1755784758624,0.11512,113570.0,113560.0,2.99893765]
["bitfinex-derivatives","BTCF0:USTF0",1755784759021,0.08335,113570.0,113560.0,2.99893765]
["bitfinex-derivatives","BTCF0:USTF0",1755784759332,0.07035,113570.0,113560.0,1.32525765]
["bitfinex-derivatives","BTCF0:USTF0",1755784759532,0.05511,113570.0,113560.0,1.32525765]
["bitfinex-derivatives","BTCF0:USTF0",1755784759827,0.26324425,113580.0,113570.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1755784760030,0.29570425,113580.0,113570.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1755784760232,0.55675425,113580.0,113570.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1755784760934,0.06266,113580.0,113570.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1755784761935,0.61639425,113580.0,113570.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1755784762137,0.61639425,113580.0,113570.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755784762339,0.97719425,113580.0,113570.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755784762526,0.61639425,113580.0,113570.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755784762932,0.61639425,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784763133,0.1223,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784763337,0.61639425,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784763836,0.97719425,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784764027,0.97719425,113580.0,113570.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755784764435,0.97719425,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784764636,0.61639425,113580.0,113570.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755784764828,0.04756,113580.0,113570.0,0.44307]
["bitfinex-derivatives","BTCF0:USTF0",1755784765030,0.07382,113580.0,113570.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755784765236,0.1223,113580.0,113570.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755784769733,0.1223,113580.0,113570.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755784769939,0.1223,113580.0,113570.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1755784770236,0.1223,113580.0,113570.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755784770439,0.61639425,113580.0,113570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755784770640,0.61639425,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784770937,0.97719425,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784772339,0.97719425,113580.0,113570.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755784773143,0.99870493,113580.0,113570.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755784773334,0.99870493,113580.0,113570.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755784773530,0.14381068,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784773737,0.61639425,113580.0,113570.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1755784774239,0.63791382,113580.0,113570.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1755784774442,0.02151957,113580.0,113570.0,1.30320886]
["bitfinex-derivatives","BTCF0:USTF0",1755784774748,0.025,113580.0,113570.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1755784774939,0.05746,113580.0,113570.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1755784775141,0.1136302,113580.0,113570.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1755784775639,0.1438302,113580.0,113570.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1755784775844,0.46059906,113580.0,113570.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1755784776447,0.1438302,113580.0,113570.0,0.98644]
["bitfinex-derivatives","BTCF0:USTF0",1755784779943,0.63876774,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784780142,0.99956774,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784780441,0.99956774,113580.0,113570.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1755784780648,0.99956774,113580.0,113570.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755784780945,0.99956774,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784782640,0.99956774,113580.0,113570.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755784783848,0.99956774,113580.0,113570.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1755784784952,0.99956774,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784785346,0.99956774,113580.0,113570.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1755784785738,0.5046302,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784785943,0.99956774,113580.0,113570.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1755784786452,0.99956774,113580.0,113570.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1755784786857,0.99956774,113580.0,113570.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1755784787151,0.99956774,113580.0,113570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755784787352,0.99956774,113580.0,113570.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755784788053,0.5046302,113580.0,113570.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755784788350,0.99956774,113580.0,113570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755784788645,0.99956774,113580.0,113570.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755784789053,0.99956774,113580.0,113570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755784789552,0.99956774,113580.0,113570.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755784789944,0.99956774,113580.0,113570.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1755784790253,0.5046302,113580.0,113570.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1755784790447,0.99956774,113580.0,113570.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755784790948,0.99956774,113580.0,113570.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1755784791143,0.99956774,113580.0,113570.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1755784791347,0.99956774,113580.0,113570.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1755784791548,0.99956774,113580.0,113570.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755784791748,0.99956774,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784792554,0.5046302,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784792754,0.99956774,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784794044,0.99956774,113580.0,113570.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1755784794250,0.99956774,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784794852,0.5046302,113580.0,113570.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1755784795049,0.99956774,113580.0,113570.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1755784797855,0.99956774,113580.0,113570.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1755784798054,0.99956774,113580.0,113570.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1755784798255,0.99956774,113580.0,113570.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1755784798551,0.82142192,113580.0,113570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784799354,0.82142192,113580.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784799355,0.07212,113570.0,113550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784799552,0.43688172,113560.0,113550.0,1.30198]
["bitfinex-derivatives","BTCF0:USTF0",1755784799852,0.45841192,113560.0,113550.0,0.95645]
["bitfinex-derivatives","BTCF0:USTF0",1755784800058,0.1416202,113560.0,113550.0,1.34069]
["bitfinex-derivatives","BTCF0:USTF0",1755784800259,0.0215302,113560.0,113550.0,1.74555852]
["bitfinex-derivatives","BTCF0:USTF0",1755784800464,0.0936502,113570.0,113550.0,1.59164172]
["bitfinex-derivatives","BTCF0:USTF0",1755784800662,0.1416202,113570.0,113560.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1755784801158,0.45841192,113570.0,113560.0,0.44921]
["bitfinex-derivatives","BTCF0:USTF0",1755784801759,0.45841192,113570.0,113560.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755784801962,0.45841192,113570.0,113560.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755784802760,0.45841192,113570.0,113560.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1755784802954,0.1416202,113570.0,113560.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1755784803152,0.1070602,113570.0,113560.0,0.79244172]
["bitfinex-derivatives","BTCF0:USTF0",1755784803352,0.0924902,113570.0,113560.0,0.79244172]
["bitfinex-derivatives","BTCF0:USTF0",1755784803760,0.0215302,113570.0,113560.0,0.88131112]
["bitfinex-derivatives","BTCF0:USTF0",1755784804052,0.08933,113590.0,113580.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1755784804258,0.12009,113590.0,113580.0,1.65704172]
["bitfinex-derivatives","BTCF0:USTF0",1755784804862,0.12009,113590.0,113580.0,1.34025]
["bitfinex-derivatives","BTCF0:USTF0",1755784805361,0.43688172,113590.0,113580.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1755784805561,0.12009,113590.0,113580.0,0.95589]
["bitfinex-derivatives","BTCF0:USTF0",1755784805763,0.12009,113590.0,113580.0,0.97933]
["bitfinex-derivatives","BTCF0:USTF0",1755784805963,0.12009,113590.0,113580.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1755784806359,0.07096,113590.0,113580.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1755784806559,0.05477,113590.0,113580.0,1.65692172]
["bitfinex-derivatives","BTCF0:USTF0",1755784806953,0.05577,113590.0,113580.0,1.65692172]
["bitfinex-derivatives","BTCF0:USTF0",1755784807151,0.09033,113590.0,113580.0,1.34013]
["bitfinex-derivatives","BTCF0:USTF0",1755784807352,0.12109,113590.0,113580.0,1.65692172]
["bitfinex-derivatives","BTCF0:USTF0",1755784807663,0.43788172,113590.0,113580.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1755784807865,0.43788172,113590.0,113580.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1755784808058,0.12109,113590.0,113580.0,0.47265]
["bitfinex-derivatives","BTCF0:USTF0",1755784808759,0.12109,113590.0,113580.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1755784808956,0.12109,113590.0,113580.0,1.30106]
["bitfinex-derivatives","BTCF0:USTF0",1755784809159,0.12109,113590.0,113580.0,1.33977]
["bitfinex-derivatives","BTCF0:USTF0",1755784810060,0.79868172,113590.0,113580.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755784810265,0.07212,113580.0,113570.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1755784810462,0.43688172,113580.0,113570.0,1.30094]
["bitfinex-derivatives","BTCF0:USTF0",1755784810658,0.43688172,113580.0,113570.0,1.25854]
["bitfinex-derivatives","BTCF0:USTF0",1755784810957,0.43688172,113580.0,113560.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1755784811161,0.43688172,113570.0,113560.0,1.31613]
["bitfinex-derivatives","BTCF0:USTF0",1755784811562,0.43688172,113570.0,113560.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755784811763,0.43688172,113570.0,113560.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755784812162,0.79848172,113570.0,113560.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755784812367,0.12009,113560.0,113540.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1755784812566,0.43688172,113550.0,113540.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1755784812766,0.12009,113550.0,113540.0,1.26996]
["bitfinex-derivatives","BTCF0:USTF0",1755784812966,0.43688172,113550.0,113540.0,1.31597]
["bitfinex-derivatives","BTCF0:USTF0",1755784813158,0.79568172,113550.0,113540.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1755784813360,0.08553,113540.0,113530.0,0.09038549]
["bitfinex-derivatives","BTCF0:USTF0",1755784813568,0.04797,113510.0,113500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1755784813868,0.38275172,113510.0,113500.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755784814066,0.36056172,113510.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784814263,0.72556172,113500.0,113490.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1755784814467,0.76312172,113500.0,113480.0,1.23789]
["bitfinex-derivatives","BTCF0:USTF0",1755784814663,0.39932172,113490.0,113480.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1755784814969,0.40232172,113490.0,113480.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1755784815372,0.12009,113490.0,113480.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1755784815576,0.75367344,113490.0,113470.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1755784815774,0.43688172,113480.0,113470.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1755784816068,0.12009,113470.0,113460.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1755784816268,0.43688172,113470.0,113460.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1755784816470,0.11709,113470.0,113460.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1755784816670,0.11709,113470.0,113460.0,1.32394]
["bitfinex-derivatives","BTCF0:USTF0",1755784817071,0.61301204,113470.0,113460.0,1.32394]
["bitfinex-derivatives","BTCF0:USTF0",1755784817272,0.61301204,113470.0,113460.0,1.32494]
["bitfinex-derivatives","BTCF0:USTF0",1755784817466,0.11709,113470.0,113460.0,1.32494]
["bitfinex-derivatives","BTCF0:USTF0",1755784817669,0.94168204,113480.0,113470.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755784817875,0.44576,113480.0,113470.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755784818067,0.94168204,113480.0,113470.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755784818468,0.97319204,113480.0,113470.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1755784818780,0.97319204,113480.0,113460.0,1.23044]
["bitfinex-derivatives","BTCF0:USTF0",1755784818781,0.11647,113470.0,113460.0,1.23044]
["bitfinex-derivatives","BTCF0:USTF0",1755784818967,0.61239204,113470.0,113460.0,1.27362]
["bitfinex-derivatives","BTCF0:USTF0",1755784819168,0.11647,113470.0,113460.0,1.27362]
["bitfinex-derivatives","BTCF0:USTF0",1755784819368,0.02308,113470.0,113460.0,1.29706]
["bitfinex-derivatives","BTCF0:USTF0",1755784819670,0.11647,113470.0,113460.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1755784819974,0.11647,113470.0,113460.0,1.29406]
["bitfinex-derivatives","BTCF0:USTF0",1755784820279,0.61139204,113470.0,113450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784820577,0.09339,113460.0,113450.0,1.31674]
["bitfinex-derivatives","BTCF0:USTF0",1755784820773,0.58931204,113460.0,113450.0,1.30629]
["bitfinex-derivatives","BTCF0:USTF0",1755784820972,0.58931204,113460.0,113450.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755784821173,0.58931204,113460.0,113450.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1755784821472,0.58931204,113460.0,113440.0,1.29494]
["bitfinex-derivatives","BTCF0:USTF0",1755784821674,0.09339,113450.0,113440.0,1.29494]
["bitfinex-derivatives","BTCF0:USTF0",1755784821973,0.95011204,113450.0,113440.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1755784822292,0.97319204,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755784822476,0.98223879,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755784822773,0.98023879,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755784822975,0.88877879,113450.0,113420.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1755784823176,0.57272204,113430.0,113420.0,1.29421]
["bitfinex-derivatives","BTCF0:USTF0",1755784823369,0.57272204,113430.0,113420.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1755784823574,0.0768,113430.0,113420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784823778,0.56972204,113430.0,113420.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1755784824175,0.56972204,113430.0,113420.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755784824478,0.0738,113430.0,113420.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1755784824678,0.08839,113430.0,113420.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1755784824984,0.08839,113430.0,113420.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1755784824985,0.0738,113430.0,113420.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1755784825279,0.08839,113430.0,113420.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1755784825578,0.60939204,113430.0,113420.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755784825775,0.60939204,113430.0,113420.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1755784825980,0.08196,113430.0,113420.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1755784826171,0.01459,113440.0,113420.0,0.6560533]
["bitfinex-derivatives","BTCF0:USTF0",1755784826373,0.08594,113440.0,113430.0,1.34334]
["bitfinex-derivatives","BTCF0:USTF0",1755784826573,0.05443,113440.0,113430.0,1.34334]
["bitfinex-derivatives","BTCF0:USTF0",1755784826774,0.04981037,113450.0,113440.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755784826974,0.10353037,113450.0,113440.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755784827180,0.13406037,113450.0,113440.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755784827483,0.62998241,113450.0,113440.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755784827776,0.62998241,113450.0,113440.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755784827983,0.62998241,113450.0,113440.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1755784828178,0.60490241,113450.0,113440.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1755784828476,0.60490241,113450.0,113440.0,0.5413318]
["bitfinex-derivatives","BTCF0:USTF0",1755784828477,0.02059037,113450.0,113440.0,0.5413318]
["bitfinex-derivatives","BTCF0:USTF0",1755784828775,0.003,113450.0,113440.0,1.03805384]
["bitfinex-derivatives","BTCF0:USTF0",1755784828973,0.09139,113480.0,113470.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1755784829179,0.09139,113480.0,113470.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1755784829379,0.58731204,113480.0,113470.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1755784829771,0.09139,113480.0,113470.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1755784829972,0.03767,113490.0,113470.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1755784830176,0.05988,113490.0,113480.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1755784830372,0.05988,113490.0,113480.0,1.31869]
["bitfinex-derivatives","BTCF0:USTF0",1755784830373,0.09139,113490.0,113480.0,1.31869]
["bitfinex-derivatives","BTCF0:USTF0",1755784830573,0.58731204,113490.0,113480.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1755784830775,0.09139,113480.0,113470.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1755784830979,0.94811204,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784831180,0.94811204,113480.0,113460.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1755784831377,0.45219,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784831682,0.94891204,113480.0,113470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784831885,0.09139,113480.0,113470.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1755784832072,0.58731204,113480.0,113470.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755784832881,0.09139,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784833084,0.58731204,113470.0,113460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784833284,0.58731204,113470.0,113460.0,0.39353]
["bitfinex-derivatives","BTCF0:USTF0",1755784833487,0.58731204,113470.0,113460.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1755784833488,0.09139,113470.0,113460.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1755784833787,0.02308,113470.0,113460.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1755784833982,0.02608,113470.0,113460.0,0.45217]
["bitfinex-derivatives","BTCF0:USTF0",1755784834188,0.003,113470.0,113460.0,1.03623834]
["bitfinex-derivatives","BTCF0:USTF0",1755784834375,0.003,113470.0,113460.0,0.94809204]
["bitfinex-derivatives","BTCF0:USTF0",1755784834685,0.003,113470.0,113460.0,1.03703834]
["bitfinex-derivatives","BTCF0:USTF0",1755784834880,0.01778588,113490.0,113480.0,0.1005807]
["bitfinex-derivatives","BTCF0:USTF0",1755784835081,0.02308,113510.0,113480.0,2.11804204]
["bitfinex-derivatives","BTCF0:USTF0",1755784835391,0.58731204,113510.0,113500.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1755784835580,0.53272204,113510.0,113490.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1755784835880,0.53272204,113510.0,113490.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1755784835881,0.09139,113500.0,113490.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1755784836081,0.09139,113490.0,113480.0,1.28864]
["bitfinex-derivatives","BTCF0:USTF0",1755784836289,0.09539,113490.0,113480.0,1.28864]
["bitfinex-derivatives","BTCF0:USTF0",1755784836680,0.09539,113490.0,113480.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1755784836884,0.09139,113490.0,113480.0,1.2642]
["bitfinex-derivatives","BTCF0:USTF0",1755784837483,0.58731204,113490.0,113480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784837786,0.59031204,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784837987,0.06918,113480.0,113470.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1755784838181,0.09039,113480.0,113470.0,1.26416]
["bitfinex-derivatives","BTCF0:USTF0",1755784838382,0.09039,113480.0,113470.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1755784838688,0.08939,113480.0,113470.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1755784838886,0.004,113490.0,113480.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755784839086,0.004,113490.0,113480.0,0.94199204]
["bitfinex-derivatives","BTCF0:USTF0",1755784839291,0.003,113490.0,113480.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1755784839588,0.05583231,113500.0,113490.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1755784839884,0.04529,113480.0,113470.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1755784840083,0.05988,113480.0,113470.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1755784840484,0.02308,113480.0,113470.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1755784840683,0.02608,113490.0,113480.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1755784840886,0.02608,113490.0,113480.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1755784841185,0.09439,113490.0,113480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784841384,0.09139,113480.0,113470.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1755784841590,0.58631204,113480.0,113470.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1755784841789,0.40645071,113520.0,113510.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1755784841984,0.45056693,113520.0,113510.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1755784842187,0.94648897,113520.0,113510.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1755784842384,0.53958897,113520.0,113500.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1755784842590,0.56423204,113510.0,113490.0,1.27677287]
["bitfinex-derivatives","BTCF0:USTF0",1755784842797,0.06831,113500.0,113490.0,1.30144287]
["bitfinex-derivatives","BTCF0:USTF0",1755784842986,0.06831,113510.0,113500.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1755784843191,0.08979087,113510.0,113500.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1755784843387,0.08879087,113510.0,113500.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1755784843587,0.60779291,113510.0,113490.0,1.28999287]
["bitfinex-derivatives","BTCF0:USTF0",1755784843900,0.09139,113500.0,113490.0,0.41173287]
["bitfinex-derivatives","BTCF0:USTF0",1755784844102,0.11287087,113500.0,113490.0,0.43348287]
["bitfinex-derivatives","BTCF0:USTF0",1755784844297,0.11287087,113500.0,113490.0,0.45815287]
["bitfinex-derivatives","BTCF0:USTF0",1755784844492,0.00285087,113500.0,113490.0,1.04299791]
["bitfinex-derivatives","BTCF0:USTF0",1755784844807,0.02308,113540.0,113520.0,0.2650955]
["bitfinex-derivatives","BTCF0:USTF0",1755784845107,0.06288955,113550.0,113540.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1755784847417,0.04144704,113600.0,113590.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1755784847603,0.04144704,113600.0,113590.0,1.25228]
["bitfinex-derivatives","BTCF0:USTF0",1755784848015,0.09640704,113600.0,113590.0,1.25228]
["bitfinex-derivatives","BTCF0:USTF0",1755784848409,0.01768704,113600.0,113590.0,1.83624774]
["bitfinex-derivatives","BTCF0:USTF0",1755784849116,0.02376,113620.0,113590.0,2.07873824]
["bitfinex-derivatives","BTCF0:USTF0",1755784849319,0.02376,113620.0,113610.0,0.86148204]
["bitfinex-derivatives","BTCF0:USTF0",1755784849517,0.02376,113630.0,113610.0,2.09188204]
["bitfinex-derivatives","BTCF0:USTF0",1755784849714,0.07872,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784850020,0.07872,113630.0,113610.0,1.73108204]
["bitfinex-derivatives","BTCF0:USTF0",1755784850207,0.07872,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784850712,0.02376,113620.0,113610.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1755784851217,0.02376,113630.0,113610.0,1.62806473]
["bitfinex-derivatives","BTCF0:USTF0",1755784851404,0.07872,113630.0,113610.0,1.62806473]
["bitfinex-derivatives","BTCF0:USTF0",1755784851610,0.02376,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784851807,0.02876,113630.0,113620.0,0.75846473]
["bitfinex-derivatives","BTCF0:USTF0",1755784852012,0.005,113630.0,113620.0,0.75846473]
["bitfinex-derivatives","BTCF0:USTF0",1755784852209,0.01,113630.0,113620.0,0.84648713]
["bitfinex-derivatives","BTCF0:USTF0",1755784852411,0.01,113630.0,113620.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1755784853117,0.011,113630.0,113620.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1755784853320,0.03476,113630.0,113620.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1755784853920,0.011,113630.0,113620.0,0.4545824]
["bitfinex-derivatives","BTCF0:USTF0",1755784854121,0.011,113630.0,113620.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1755784854618,0.00624,113630.0,113620.0,0.84272713]
["bitfinex-derivatives","BTCF0:USTF0",1755784855417,0.00524,113630.0,113620.0,0.84272713]
["bitfinex-derivatives","BTCF0:USTF0",1755784856719,0.00524,113630.0,113620.0,0.84372713]
["bitfinex-derivatives","BTCF0:USTF0",1755784857121,0.02376,113650.0,113630.0,0.1760267]
["bitfinex-derivatives","BTCF0:USTF0",1755784857318,0.02376,113650.0,113640.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1755784859023,0.09291,113650.0,113640.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1755784859219,0.02376,113650.0,113640.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1755784859419,0.03353,113660.0,113640.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1755784859618,0.09291,113660.0,113640.0,1.62286473]
["bitfinex-derivatives","BTCF0:USTF0",1755784859817,0.02376,113650.0,113640.0,1.62286473]
["bitfinex-derivatives","BTCF0:USTF0",1755784860013,0.05729,113650.0,113640.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1755784860219,0.08272,113650.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784860415,0.08272,113650.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784860416,0.07872,113640.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784860723,0.02376,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784860921,0.02376,113630.0,113620.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1755784861321,0.04519,113640.0,113620.0,1.62258473]
["bitfinex-derivatives","BTCF0:USTF0",1755784861527,0.03562,113640.0,113630.0,0.86892]
["bitfinex-derivatives","BTCF0:USTF0",1755784861822,0.03562,113630.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784862124,0.09291,113630.0,113620.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1755784862325,0.02376,113630.0,113620.0,1.62342473]
["bitfinex-derivatives","BTCF0:USTF0",1755784862715,0.04519,113640.0,113620.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1755784862928,0.02376,113630.0,113620.0,1.23152]
["bitfinex-derivatives","BTCF0:USTF0",1755784863122,0.02376,113630.0,113620.0,1.22952]
["bitfinex-derivatives","BTCF0:USTF0",1755784863323,0.002,113630.0,113620.0,1.88828983]
["bitfinex-derivatives","BTCF0:USTF0",1755784863525,0.002,113630.0,113620.0,1.79946713]
["bitfinex-derivatives","BTCF0:USTF0",1755784864524,0.02576,113630.0,113620.0,1.62342473]
["bitfinex-derivatives","BTCF0:USTF0",1755784864923,0.02376,113630.0,113620.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1755784865127,0.02476,113630.0,113620.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1755784865329,0.02476,113630.0,113620.0,1.62342473]
["bitfinex-derivatives","BTCF0:USTF0",1755784865624,0.09291,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784865823,0.84761473,113630.0,113620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784866028,0.84761473,113630.0,113610.0,0.88911079]
["bitfinex-derivatives","BTCF0:USTF0",1755784866331,0.03695,113620.0,113610.0,1.33794129]
["bitfinex-derivatives","BTCF0:USTF0",1755784866526,0.001,113630.0,113620.0,0.0890227]
["bitfinex-derivatives","BTCF0:USTF0",1755784866721,0.001,113630.0,113620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784867023,0.001,113630.0,113620.0,0.4508226]
["bitfinex-derivatives","BTCF0:USTF0",1755784867228,0.001,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784867431,0.05596,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784867625,0.001,113630.0,113620.0,0.4508227]
["bitfinex-derivatives","BTCF0:USTF0",1755784868023,0.05596,113630.0,113620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784868328,0.84761473,113630.0,113620.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755784868517,0.48581473,113630.0,113620.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755784868717,0.09291,113630.0,113620.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755784868928,0.45371,113630.0,113620.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755784869230,0.09291,113630.0,113620.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755784869429,0.45371,113630.0,113620.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1755784869634,0.45371,113630.0,113620.0,0.87076]
["bitfinex-derivatives","BTCF0:USTF0",1755784870527,0.05729,113620.0,113600.0,1.0026468]
["bitfinex-derivatives","BTCF0:USTF0",1755784870723,0.06915,113620.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784870921,0.06915,113620.0,113610.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1755784870922,0.46205473,113620.0,113610.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1755784871121,0.09291,113620.0,113610.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1755784871935,0.02376,113620.0,113610.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1755784872120,0.02376,113620.0,113610.0,1.3219905]
["bitfinex-derivatives","BTCF0:USTF0",1755784872320,0.001,113620.0,113610.0,1.81724537]
["bitfinex-derivatives","BTCF0:USTF0",1755784872733,0.02376,113650.0,113640.0,0.49445487]
["bitfinex-derivatives","BTCF0:USTF0",1755784872931,0.02376,113650.0,113640.0,1.6820872]
["bitfinex-derivatives","BTCF0:USTF0",1755784873134,0.03353,113670.0,113640.0,2.35255447]
["bitfinex-derivatives","BTCF0:USTF0",1755784873434,0.02376,113660.0,113650.0,0.0879995]
["bitfinex-derivatives","BTCF0:USTF0",1755784873635,0.03361,113680.0,113650.0,1.90401387]
["bitfinex-derivatives","BTCF0:USTF0",1755784873833,0.02376,113670.0,113660.0,0.4487918]
["bitfinex-derivatives","BTCF0:USTF0",1755784874024,8e-05,113680.0,113660.0,0.94324667]
["bitfinex-derivatives","BTCF0:USTF0",1755784874331,0.02384,113680.0,113670.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1755784874528,0.0788,113680.0,113670.0,1.23416]
["bitfinex-derivatives","BTCF0:USTF0",1755784874830,0.09291,113670.0,113660.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1755784875829,0.11364476,113670.0,113660.0,1.2342]
["bitfinex-derivatives","BTCF0:USTF0",1755784876034,0.11364476,113670.0,113660.0,1.3221917]
["bitfinex-derivatives","BTCF0:USTF0",1755784876035,0.04449476,113670.0,113660.0,1.3221917]
["bitfinex-derivatives","BTCF0:USTF0",1755784876332,0.02074842,113670.0,113660.0,1.99254997]
["bitfinex-derivatives","BTCF0:USTF0",1755784876531,0.02074842,113670.0,113660.0,1.81656657]
["bitfinex-derivatives","BTCF0:USTF0",1755784876724,0.02174842,113670.0,113660.0,1.72857487]
["bitfinex-derivatives","BTCF0:USTF0",1755784876928,0.10482842,113670.0,113660.0,1.23412]
["bitfinex-derivatives","BTCF0:USTF0",1755784877227,0.11937842,113670.0,113660.0,1.23492]
["bitfinex-derivatives","BTCF0:USTF0",1755784877424,0.05865,113660.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784877629,0.02398,113660.0,113650.0,1.3242791]
["bitfinex-derivatives","BTCF0:USTF0",1755784877829,0.004,113670.0,113650.0,2.08352107]
["bitfinex-derivatives","BTCF0:USTF0",1755784878036,0.02475257,113670.0,113660.0,0.94324657]
["bitfinex-derivatives","BTCF0:USTF0",1755784878824,0.02375257,113670.0,113660.0,0.85525487]
["bitfinex-derivatives","BTCF0:USTF0",1755784879032,0.02075257,113670.0,113660.0,0.94404657]
["bitfinex-derivatives","BTCF0:USTF0",1755784879435,8e-05,113680.0,113670.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1755784879739,8e-05,113680.0,113670.0,1.81987887]
["bitfinex-derivatives","BTCF0:USTF0",1755784880029,8e-05,113680.0,113670.0,1.81907887]
["bitfinex-derivatives","BTCF0:USTF0",1755784880235,8e-05,113680.0,113670.0,1.89]
["bitfinex-derivatives","BTCF0:USTF0",1755784880637,8e-05,113680.0,113670.0,1.802016]
["bitfinex-derivatives","BTCF0:USTF0",1755784881038,0.02406,113680.0,113670.0,1.30752113]
["bitfinex-derivatives","BTCF0:USTF0",1755784881538,8e-05,113680.0,113670.0,1.88996]
["bitfinex-derivatives","BTCF0:USTF0",1755784881725,0.00208,113680.0,113670.0,1.88996]
["bitfinex-derivatives","BTCF0:USTF0",1755784881927,0.00208,113680.0,113670.0,1.89076]
["bitfinex-derivatives","BTCF0:USTF0",1755784882131,0.00608,113680.0,113670.0,1.89076]
["bitfinex-derivatives","BTCF0:USTF0",1755784882332,0.00408,113680.0,113670.0,2.09076]
["bitfinex-derivatives","BTCF0:USTF0",1755784882636,8e-05,113680.0,113670.0,1.89076]
["bitfinex-derivatives","BTCF0:USTF0",1755784882828,8e-05,113680.0,113670.0,1.88996]
["bitfinex-derivatives","BTCF0:USTF0",1755784883029,8e-05,113680.0,113670.0,2.09076]
["bitfinex-derivatives","BTCF0:USTF0",1755784883242,8e-05,113680.0,113670.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1755784883538,8e-05,113680.0,113670.0,2.0902]
["bitfinex-derivatives","BTCF0:USTF0",1755784884134,0.02398,113720.0,113700.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1755784884330,0.04467999,113720.0,113710.0,1.73117487]
["bitfinex-derivatives","BTCF0:USTF0",1755784884734,0.06796999,113720.0,113710.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1755784884930,0.11718999,113720.0,113710.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1755784885132,0.11718999,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784885332,0.06053999,113720.0,113710.0,1.23656]
["bitfinex-derivatives","BTCF0:USTF0",1755784885635,0.06453999,113720.0,113710.0,1.23656]
["bitfinex-derivatives","BTCF0:USTF0",1755784885842,0.12318999,113720.0,113710.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755784886139,0.12018999,113720.0,113710.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755784886337,0.12018999,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784886338,0.48698999,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784886541,0.98144486,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784886935,0.98224486,113720.0,113710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784887236,0.90824486,113720.0,113700.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1755784887428,0.90824486,113720.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784887429,0.54172487,113710.0,113690.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784887635,0.59094487,113700.0,113690.0,1.23688]
["bitfinex-derivatives","BTCF0:USTF0",1755784887933,0.87854487,113700.0,113670.0,0.45210618]
["bitfinex-derivatives","BTCF0:USTF0",1755784888235,0.09649,113680.0,113670.0,0.38277505]
["bitfinex-derivatives","BTCF0:USTF0",1755784888538,0.09649,113680.0,113670.0,1.25893505]
["bitfinex-derivatives","BTCF0:USTF0",1755784889439,0.02398,113690.0,113670.0,1.84037392]
["bitfinex-derivatives","BTCF0:USTF0",1755784889640,0.02398,113690.0,113680.0,0.85784487]
["bitfinex-derivatives","BTCF0:USTF0",1755784889944,0.02398,113690.0,113680.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755784890842,0.08194,113690.0,113680.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755784891037,0.09649,113690.0,113680.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755784891544,0.09649,113690.0,113680.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755784891846,0.09749,113690.0,113680.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755784892046,0.09849,113690.0,113680.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755784892243,0.002,113690.0,113680.0,0.94582107]
["bitfinex-derivatives","BTCF0:USTF0",1755784892442,0.001,113690.0,113680.0,0.94582107]
["bitfinex-derivatives","BTCF0:USTF0",1755784892747,0.002,113690.0,113680.0,0.94582107]
["bitfinex-derivatives","BTCF0:USTF0",1755784893139,0.002,113690.0,113680.0,0.94662107]
["bitfinex-derivatives","BTCF0:USTF0",1755784893943,0.002,113690.0,113680.0,0.94582107]
["bitfinex-derivatives","BTCF0:USTF0",1755784894443,0.002,113690.0,113680.0,0.94662107]
["bitfinex-derivatives","BTCF0:USTF0",1755784894948,0.02398,113720.0,113700.0,0.3518216]
["bitfinex-derivatives","BTCF0:USTF0",1755784895249,0.02398,113720.0,113710.0,1.81892787]
["bitfinex-derivatives","BTCF0:USTF0",1755784896142,0.09649,113720.0,113710.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1755784896544,0.10149,113720.0,113710.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1755784896740,0.10749,113720.0,113710.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1755784897142,0.10949,113720.0,113710.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1755784897744,0.10749,113720.0,113710.0,1.23752]
["bitfinex-derivatives","BTCF0:USTF0",1755784897943,0.03798,113720.0,113710.0,1.81992787]
["bitfinex-derivatives","BTCF0:USTF0",1755784899852,0.014,113720.0,113710.0,1.81992787]
["bitfinex-derivatives","BTCF0:USTF0",1755784900047,0.04727,113760.0,113750.0,0.0879221]
["bitfinex-derivatives","BTCF0:USTF0",1755784900249,0.11707951,113760.0,113750.0,1.73405487]
["bitfinex-derivatives","BTCF0:USTF0",1755784900546,0.09649,113760.0,113750.0,1.3275221]
["bitfinex-derivatives","BTCF0:USTF0",1755784900943,0.00901421,113770.0,113750.0,1.3275221]
["bitfinex-derivatives","BTCF0:USTF0",1755784901145,0.1170736,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784901448,0.1170736,113770.0,113760.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1755784901651,0.0678536,113770.0,113760.0,1.3296344]
["bitfinex-derivatives","BTCF0:USTF0",1755784901951,0.0445636,113770.0,113760.0,1.82408927]
["bitfinex-derivatives","BTCF0:USTF0",1755784902152,0.02398,113770.0,113760.0,1.82408927]
["bitfinex-derivatives","BTCF0:USTF0",1755784902343,0.001,113770.0,113760.0,1.82408927]
["bitfinex-derivatives","BTCF0:USTF0",1755784902951,0.02398,113770.0,113760.0,1.82408927]
["bitfinex-derivatives","BTCF0:USTF0",1755784903152,0.02798,113770.0,113760.0,1.82408927]
["bitfinex-derivatives","BTCF0:USTF0",1755784904054,0.02598,113770.0,113760.0,1.82408927]
["bitfinex-derivatives","BTCF0:USTF0",1755784904353,0.08394,113770.0,113760.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1755784904554,0.09849,113770.0,113760.0,1.3296344]
["bitfinex-derivatives","BTCF0:USTF0",1755784904851,0.09849,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784905250,0.09849,113770.0,113760.0,1.24072]
["bitfinex-derivatives","BTCF0:USTF0",1755784905448,0.09849,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784905648,0.09849,113770.0,113760.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1755784905852,0.09849,113770.0,113760.0,1.24068]
["bitfinex-derivatives","BTCF0:USTF0",1755784906252,0.06382,113770.0,113760.0,1.82268927]
["bitfinex-derivatives","BTCF0:USTF0",1755784906451,0.04927,113770.0,113760.0,1.82268927]
["bitfinex-derivatives","BTCF0:USTF0",1755784906655,0.02598,113770.0,113760.0,1.82268927]
["bitfinex-derivatives","BTCF0:USTF0",1755784906952,0.02598,113770.0,113760.0,1.3282344]
["bitfinex-derivatives","BTCF0:USTF0",1755784907258,0.0799,113770.0,113760.0,1.73477487]
["bitfinex-derivatives","BTCF0:USTF0",1755784907460,0.04801,113770.0,113760.0,1.73477487]
["bitfinex-derivatives","BTCF0:USTF0",1755784907763,0.09434,113770.0,113760.0,1.24016]
["bitfinex-derivatives","BTCF0:USTF0",1755784907957,0.09434,113770.0,113760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784908154,0.09434,113770.0,113760.0,1.24012]
["bitfinex-derivatives","BTCF0:USTF0",1755784908453,0.09434,113770.0,113760.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1755784908454,0.53905648,113770.0,113760.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1755784908852,0.53905648,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784908853,0.53985648,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784909052,0.60922648,113770.0,113760.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755784909252,0.11397161,113770.0,113760.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755784909858,0.60842648,113770.0,113760.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755784910162,0.11597161,113770.0,113760.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755784910351,0.61042648,113770.0,113760.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755784910851,0.11597161,113770.0,113760.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755784911054,0.11597161,113770.0,113760.0,1.23992]
["bitfinex-derivatives","BTCF0:USTF0",1755784911257,0.02257161,113770.0,113760.0,1.23992]
["bitfinex-derivatives","BTCF0:USTF0",1755784911454,0.06964161,113770.0,113760.0,1.3278345]
["bitfinex-derivatives","BTCF0:USTF0",1755784911753,0.06964161,113770.0,113760.0,1.23992]
["bitfinex-derivatives","BTCF0:USTF0",1755784911960,0.10253161,113770.0,113760.0,1.23992]
["bitfinex-derivatives","BTCF0:USTF0",1755784912147,0.10253161,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784912148,0.11697161,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784912460,0.58585487,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784912658,0.58585487,113760.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784912858,0.07696,113740.0,113730.0,0.01943321]
["bitfinex-derivatives","BTCF0:USTF0",1755784913055,0.0914,113740.0,113730.0,0.89771321]
["bitfinex-derivatives","BTCF0:USTF0",1755784913356,0.11199004,113740.0,113730.0,0.89771321]
["bitfinex-derivatives","BTCF0:USTF0",1755784913658,0.0914,113740.0,113730.0,1.25851321]
["bitfinex-derivatives","BTCF0:USTF0",1755784914153,0.0924,113740.0,113730.0,0.01943321]
["bitfinex-derivatives","BTCF0:USTF0",1755784914361,0.60744636,113740.0,113730.0,0.89783321]
["bitfinex-derivatives","BTCF0:USTF0",1755784914556,0.60744636,113740.0,113730.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755784914747,0.60744636,113740.0,113720.0,1.2392]
["bitfinex-derivatives","BTCF0:USTF0",1755784914748,0.0914,113730.0,113720.0,1.2392]
["bitfinex-derivatives","BTCF0:USTF0",1755784914951,0.0914,113730.0,113720.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755784915653,0.85625487,113740.0,113710.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755784915654,0.05951,113720.0,113710.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755784915846,0.05951,113720.0,113710.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1755784916053,0.03748,113720.0,113710.0,1.24175]
["bitfinex-derivatives","BTCF0:USTF0",1755784916253,0.02104,113720.0,113710.0,1.82615797]
["bitfinex-derivatives","BTCF0:USTF0",1755784916646,0.50889487,113740.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784916851,0.02203,113730.0,113720.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755784917255,0.05706725,113730.0,113720.0,0.4513353]
["bitfinex-derivatives","BTCF0:USTF0",1755784917453,0.02203,113730.0,113720.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1755784917655,0.02203,113730.0,113720.0,0.94859017]
["bitfinex-derivatives","BTCF0:USTF0",1755784918257,0.02003,113730.0,113720.0,0.94859017]
["bitfinex-derivatives","BTCF0:USTF0",1755784919258,0.02003,113730.0,113720.0,0.94779027]
["bitfinex-derivatives","BTCF0:USTF0",1755784919557,0.02003,113730.0,113720.0,1.83515027]
["bitfinex-derivatives","BTCF0:USTF0",1755784920456,0.01444,113780.0,113750.0,0.0879223]
["bitfinex-derivatives","BTCF0:USTF0",1755784920646,0.04365051,113780.0,113770.0,0.8095056]
["bitfinex-derivatives","BTCF0:USTF0",1755784920855,0.04365051,113780.0,113770.0,1.30396047]
["bitfinex-derivatives","BTCF0:USTF0",1755784921356,0.04365051,113780.0,113770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784921851,0.04565051,113780.0,113770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784922260,0.02504,113780.0,113770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755784922649,0.00111597,113780.0,113770.0,1.32700167]
["bitfinex-derivatives","BTCF0:USTF0",1755784922851,0.00311597,113780.0,113770.0,0.8325468]
["bitfinex-derivatives","BTCF0:USTF0",1755784923053,0.00611597,113780.0,113770.0,0.8325468]
["bitfinex-derivatives","BTCF0:USTF0",1755784923354,0.00611597,113780.0,113770.0,1.32700167]
["bitfinex-derivatives","BTCF0:USTF0",1755784924362,0.00611597,113780.0,113770.0,1.39558898]
["bitfinex-derivatives","BTCF0:USTF0",1755784924756,0.04621917,113800.0,113770.0,1.57339778]
["bitfinex-derivatives","BTCF0:USTF0",1755784924958,0.05678615,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784925761,0.55124102,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784926058,0.05678615,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784926464,0.05678615,113800.0,113790.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1755784926657,0.55124102,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784926962,0.03748,113790.0,113780.0,1.24688]
["bitfinex-derivatives","BTCF0:USTF0",1755784927151,0.05678615,113790.0,113780.0,1.24688]
["bitfinex-derivatives","BTCF0:USTF0",1755784927555,0.55124102,113790.0,113780.0,1.24688]
["bitfinex-derivatives","BTCF0:USTF0",1755784927961,0.03748,113780.0,113770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784928154,0.91204487,113780.0,113770.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1755784928350,0.41659,113780.0,113770.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1755784928554,0.05579,113780.0,113770.0,1.27096]
["bitfinex-derivatives","BTCF0:USTF0",1755784928856,0.02304,113790.0,113770.0,1.6225709]
["bitfinex-derivatives","BTCF0:USTF0",1755784929058,0.42367878,113850.0,113810.0,0.1757459]
["bitfinex-derivatives","BTCF0:USTF0",1755784929257,0.42367878,113850.0,113820.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1755784929258,0.4608,113850.0,113820.0,1.24692]
["bitfinex-derivatives","BTCF0:USTF0",1755784929551,0.85525487,113840.0,113830.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1755784929752,0.85525487,113840.0,113800.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755784929753,0.85605487,113840.0,113800.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755784929958,0.85525487,113820.0,113810.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1755784930352,0.01444,113820.0,113810.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1755784931158,0.53193487,113820.0,113800.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755784931466,0.03748,113810.0,113800.0,2.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755784931760,0.03748,113810.0,113800.0,3.0106136]
["bitfinex-derivatives","BTCF0:USTF0",1755784931761,0.02304,113810.0,113800.0,3.0106136]
["bitfinex-derivatives","BTCF0:USTF0",1755784931962,0.02304,113820.0,113810.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1755784932257,0.02304,113820.0,113810.0,1.3390859]
["bitfinex-derivatives","BTCF0:USTF0",1755784932662,0.02704,113820.0,113810.0,1.25105]
["bitfinex-derivatives","BTCF0:USTF0",1755784933063,0.02704,113820.0,113810.0,1.3389259]
["bitfinex-derivatives","BTCF0:USTF0",1755784933664,0.004,113820.0,113810.0,1.3389259]
["bitfinex-derivatives","BTCF0:USTF0",1755784933861,0.004,113820.0,113810.0,1.73128357]
["bitfinex-derivatives","BTCF0:USTF0",1755784934262,0.02304,113840.0,113820.0,0.3514512]
["bitfinex-derivatives","BTCF0:USTF0",1755784934464,0.02304,113840.0,113830.0,1.6954304]
["bitfinex-derivatives","BTCF0:USTF0",1755784934763,0.02304,113840.0,113830.0,1.60757]
["bitfinex-derivatives","BTCF0:USTF0",1755784935158,0.02304,113840.0,113830.0,1.60684]
["bitfinex-derivatives","BTCF0:USTF0",1755784935554,0.02904,113840.0,113830.0,1.60684]
["bitfinex-derivatives","BTCF0:USTF0",1755784935861,0.02904,113840.0,113830.0,1.6954305]
["bitfinex-derivatives","BTCF0:USTF0",1755784936263,0.02904,113840.0,113830.0,1.60757]
["bitfinex-derivatives","BTCF0:USTF0",1755784936457,0.02904,113840.0,113830.0,1.60684]
["bitfinex-derivatives","BTCF0:USTF0",1755784936758,0.02904,113840.0,113830.0,1.6947004]
["bitfinex-derivatives","BTCF0:USTF0",1755784936964,0.02904,113840.0,113830.0,1.6954304]
["bitfinex-derivatives","BTCF0:USTF0",1755784937561,0.02904,113840.0,113830.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755784938062,0.02904,113840.0,113830.0,0.9717105]
["bitfinex-derivatives","BTCF0:USTF0",1755784938262,0.02904,113840.0,113830.0,1.24457]
["bitfinex-derivatives","BTCF0:USTF0",1755784938570,0.006,113840.0,113830.0,1.3324305]
["bitfinex-derivatives","BTCF0:USTF0",1755784939270,0.02468,113840.0,113830.0,1.24657]
["bitfinex-derivatives","BTCF0:USTF0",1755784939463,0.02468,113840.0,113830.0,1.3354304]
["bitfinex-derivatives","BTCF0:USTF0",1755784939765,0.02468,113840.0,113830.0,1.24757]
["bitfinex-derivatives","BTCF0:USTF0",1755784939966,0.02468,113840.0,113830.0,1.24657]
["bitfinex-derivatives","BTCF0:USTF0",1755784940263,0.02468,113840.0,113830.0,1.24896]
["bitfinex-derivatives","BTCF0:USTF0",1755784940462,0.03857,113840.0,113830.0,1.24896]
["bitfinex-derivatives","BTCF0:USTF0",1755784940765,0.03857,113840.0,113830.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1755784940961,0.03857,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784941161,0.03857,113840.0,113830.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1755784941360,0.43012767,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784941565,0.79092767,113840.0,113820.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1755784941770,0.79092767,113830.0,113820.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1755784941958,0.75235767,113830.0,113800.0,2.10443727]
["bitfinex-derivatives","BTCF0:USTF0",1755784942160,0.01389,113820.0,113810.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1755784942360,0.01389,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784942665,0.01389,113830.0,113810.0,1.5123939]
["bitfinex-derivatives","BTCF0:USTF0",1755784942864,0.01389,113840.0,113820.0,1.01668847]
["bitfinex-derivatives","BTCF0:USTF0",1755784943060,0.01389,113840.0,113830.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755784943261,0.03857,113840.0,113830.0,1.24848]
["bitfinex-derivatives","BTCF0:USTF0",1755784943456,0.03857,113840.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784943766,0.02468,113830.0,113810.0,0.64494333]
["bitfinex-derivatives","BTCF0:USTF0",1755784944062,0.02468,113830.0,113820.0,0.9774382]
["bitfinex-derivatives","BTCF0:USTF0",1755784944465,0.02468,113830.0,113820.0,1.3382382]
["bitfinex-derivatives","BTCF0:USTF0",1755784944769,0.02468,113840.0,113830.0,0.0885905]
["bitfinex-derivatives","BTCF0:USTF0",1755784944969,0.02468,113840.0,113830.0,0.4493905]
["bitfinex-derivatives","BTCF0:USTF0",1755784945271,0.04718607,113850.0,113830.0,0.6251093]
["bitfinex-derivatives","BTCF0:USTF0",1755784945465,0.03329607,113850.0,113840.0,1.24912]
["bitfinex-derivatives","BTCF0:USTF0",1755784945661,0.03329607,113850.0,113840.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755784945867,0.02468,113840.0,113820.0,0.5372582]
["bitfinex-derivatives","BTCF0:USTF0",1755784946072,0.03857,113840.0,113830.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755784946267,0.03857,113840.0,113830.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1755784946473,0.39937,113840.0,113830.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1755784946662,0.03857,113830.0,113820.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1755784947170,0.39937,113830.0,113820.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1755784947560,0.03857,113830.0,113820.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1755784947763,0.02468,113830.0,113820.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1755784948670,0.01389,113830.0,113810.0,0.38131763]
["bitfinex-derivatives","BTCF0:USTF0",1755784948971,0.03857,113820.0,113810.0,0.38058763]
["bitfinex-derivatives","BTCF0:USTF0",1755784949173,0.02368,113820.0,113810.0,1.26874763]
["bitfinex-derivatives","BTCF0:USTF0",1755784949361,0.3608,113840.0,113810.0,1.53410033]
["bitfinex-derivatives","BTCF0:USTF0",1755784949565,0.01921412,113840.0,113820.0,1.01868567]
["bitfinex-derivatives","BTCF0:USTF0",1755784949764,0.01921412,113840.0,113830.0,0.9803905]
["bitfinex-derivatives","BTCF0:USTF0",1755784949963,0.01921412,113840.0,113830.0,1.3411905]
["bitfinex-derivatives","BTCF0:USTF0",1755784950270,0.01921412,113840.0,113830.0,1.25333]
["bitfinex-derivatives","BTCF0:USTF0",1755784950463,0.01921412,113840.0,113830.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1755784950665,0.01921412,113840.0,113830.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1755784950873,0.01921412,113840.0,113830.0,0.9776605]
["bitfinex-derivatives","BTCF0:USTF0",1755784951067,0.01921412,113840.0,113830.0,1.3384605]
["bitfinex-derivatives","BTCF0:USTF0",1755784951263,0.01921412,113840.0,113830.0,1.3411905]
["bitfinex-derivatives","BTCF0:USTF0",1755784951564,0.01921412,113840.0,113830.0,1.514179]
["bitfinex-derivatives","BTCF0:USTF0",1755784951565,0.001,113840.0,113830.0,1.514179]
["bitfinex-derivatives","BTCF0:USTF0",1755784951769,0.001,113840.0,113830.0,1.90653667]
["bitfinex-derivatives","BTCF0:USTF0",1755784951971,0.00891081,113860.0,113830.0,1.514179]
["bitfinex-derivatives","BTCF0:USTF0",1755784952173,0.04389576,113860.0,113840.0,0.6260869]
["bitfinex-derivatives","BTCF0:USTF0",1755784952469,0.04389576,113860.0,113850.0,1.338605]
["bitfinex-derivatives","BTCF0:USTF0",1755784952769,0.01921576,113860.0,113850.0,1.340335]
["bitfinex-derivatives","BTCF0:USTF0",1755784952970,0.02468,113870.0,113850.0,2.00851529]
["bitfinex-derivatives","BTCF0:USTF0",1755784953171,0.04389576,113870.0,113860.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1755784953766,0.04389576,113870.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784953767,0.03857,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784954070,0.50638339,113850.0,113830.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1755784954272,0.39390576,113850.0,113840.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1755784954577,0.88639915,113850.0,113840.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1755784954875,0.87250915,113850.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784955168,0.01389,113830.0,113810.0,0.38058763]
["bitfinex-derivatives","BTCF0:USTF0",1755784955375,0.50638339,113820.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784955567,0.03857,113810.0,113800.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755784956074,0.55041018,113810.0,113800.0,0.88972]
["bitfinex-derivatives","BTCF0:USTF0",1755784956264,0.55041018,113810.0,113800.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755784956265,0.05791679,113810.0,113800.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755784956471,0.3608,113830.0,113800.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1755784956472,0.03857,113830.0,113800.0,2.00839079]
["bitfinex-derivatives","BTCF0:USTF0",1755784956668,0.02468,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784956868,0.04403124,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784957166,0.04403124,113820.0,113810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755784957568,0.55041463,113820.0,113810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755784957762,0.55041463,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784957965,0.55041463,113820.0,113810.0,0.89028]
["bitfinex-derivatives","BTCF0:USTF0",1755784958171,0.55041463,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784958374,0.05792124,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784958578,0.55041463,113820.0,113810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755784958972,0.55041463,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784959275,0.55141463,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784959476,0.05892124,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784959677,0.55141463,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784960080,0.05892124,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784960276,0.55141463,113820.0,113810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784960481,0.55141463,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784960679,0.91221463,113820.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784960886,0.53106339,113800.0,113790.0,0.4486914]
["bitfinex-derivatives","BTCF0:USTF0",1755784961084,0.04403124,113800.0,113790.0,1.3394214]
["bitfinex-derivatives","BTCF0:USTF0",1755784961280,0.02468,113810.0,113790.0,2.00769319]
["bitfinex-derivatives","BTCF0:USTF0",1755784961483,0.04405446,113810.0,113800.0,0.4504136]
["bitfinex-derivatives","BTCF0:USTF0",1755784962082,0.04405446,113810.0,113800.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1755784962380,0.03857,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784962687,0.05794446,113800.0,113790.0,0.88996]
["bitfinex-derivatives","BTCF0:USTF0",1755784962880,0.55043785,113800.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784963381,0.05794446,113800.0,113790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755784964079,0.05794446,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784964283,0.04405446,113800.0,113790.0,0.4496914]
["bitfinex-derivatives","BTCF0:USTF0",1755784964487,0.04405446,113800.0,113790.0,0.4514214]
["bitfinex-derivatives","BTCF0:USTF0",1755784964682,0.04405446,113800.0,113790.0,0.4524214]
["bitfinex-derivatives","BTCF0:USTF0",1755784964879,0.02468,113800.0,113790.0,0.4506914]
["bitfinex-derivatives","BTCF0:USTF0",1755784965287,0.04404563,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784965586,0.02468,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784965886,0.55042631,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784966281,0.55042631,113800.0,113790.0,0.88948]
["bitfinex-derivatives","BTCF0:USTF0",1755784966480,0.55042631,113800.0,113790.0,0.8894]
["bitfinex-derivatives","BTCF0:USTF0",1755784966681,0.55042631,113800.0,113790.0,0.8892]
["bitfinex-derivatives","BTCF0:USTF0",1755784966886,0.55042631,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784967087,0.91122631,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784967488,0.92082625,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784967681,0.03866,113790.0,113760.0,2.05316798]
["bitfinex-derivatives","BTCF0:USTF0",1755784967987,0.03866,113790.0,113760.0,3.11724298]
["bitfinex-derivatives","BTCF0:USTF0",1755784967988,0.02451,113770.0,113760.0,3.11724298]
["bitfinex-derivatives","BTCF0:USTF0",1755784968191,0.02451,113770.0,113760.0,3.02933248]
["bitfinex-derivatives","BTCF0:USTF0",1755784968386,0.02451,113770.0,113760.0,2.05316798]
["bitfinex-derivatives","BTCF0:USTF0",1755784968599,0.03866,113770.0,113760.0,2.93972798]
["bitfinex-derivatives","BTCF0:USTF0",1755784968892,0.03866,113770.0,113760.0,3.02764248]
["bitfinex-derivatives","BTCF0:USTF0",1755784969186,0.02451,113770.0,113760.0,3.02764248]
["bitfinex-derivatives","BTCF0:USTF0",1755784969485,0.02451,113770.0,113760.0,3.02764258]
["bitfinex-derivatives","BTCF0:USTF0",1755784969689,0.00879994,113800.0,113770.0,0.2637035]
["bitfinex-derivatives","BTCF0:USTF0",1755784969878,0.03866,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784970080,0.0438505,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784970279,0.0438505,113800.0,113790.0,0.4506914]
["bitfinex-derivatives","BTCF0:USTF0",1755784970581,0.0438505,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784970980,0.0580005,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784971177,0.55049389,113800.0,113790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784971381,0.55049389,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784971589,0.03866,113790.0,113780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784971885,0.49249339,113790.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755784972184,0.02451,113780.0,113770.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755784972391,0.02451,113780.0,113770.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1755784972986,0.03766,113780.0,113770.0,1.2492]
["bitfinex-derivatives","BTCF0:USTF0",1755784973190,0.03766,113780.0,113770.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1755784973686,0.53015339,113780.0,113770.0,0.88752]
["bitfinex-derivatives","BTCF0:USTF0",1755784974191,0.37495,113800.0,113770.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1755784974488,0.3801301,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784974696,0.0193301,113800.0,113790.0,1.3354914]
["bitfinex-derivatives","BTCF0:USTF0",1755784974881,0.86744339,113830.0,113790.0,2.09165519]
["bitfinex-derivatives","BTCF0:USTF0",1755784975086,0.02451,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784975286,0.04383301,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784975494,0.05798301,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784975885,0.5259664,113820.0,113800.0,1.24788]
["bitfinex-derivatives","BTCF0:USTF0",1755784976098,0.02451,113810.0,113800.0,1.24788]
["bitfinex-derivatives","BTCF0:USTF0",1755784976295,0.03866,113810.0,113800.0,1.24788]
["bitfinex-derivatives","BTCF0:USTF0",1755784976888,0.03866,113810.0,113800.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1755784977290,0.53115339,113810.0,113800.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1755784977595,0.03966,113810.0,113800.0,1.24788]
["bitfinex-derivatives","BTCF0:USTF0",1755784977793,0.03966,113810.0,113800.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1755784978597,0.04066,113810.0,113800.0,0.88708]
["bitfinex-derivatives","BTCF0:USTF0",1755784978996,0.04066,113810.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755784978997,0.03866,113800.0,113790.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755784979198,0.53115339,113800.0,113790.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755784979387,0.03866,113800.0,113790.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1755784979592,0.02651,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784979793,0.02651,113810.0,113800.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1755784980297,0.02551,113810.0,113800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784980494,0.02551,113810.0,113800.0,0.4506835]
["bitfinex-derivatives","BTCF0:USTF0",1755784980700,0.02551,113810.0,113800.0,0.4534135]
["bitfinex-derivatives","BTCF0:USTF0",1755784980701,0.02451,113810.0,113800.0,0.4534135]
["bitfinex-derivatives","BTCF0:USTF0",1755784980894,0.02451,113810.0,113800.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1755784981094,0.03966,113810.0,113800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755784981291,0.49349339,113810.0,113790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755784981496,0.03766,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784981702,0.03766,113800.0,113790.0,0.88892]
["bitfinex-derivatives","BTCF0:USTF0",1755784981998,0.85329339,113800.0,113770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755784982190,0.54860339,113780.0,113770.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1755784982390,0.57078339,113780.0,113770.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755784982598,0.07829,113780.0,113770.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755784982902,0.57078339,113780.0,113770.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1755784983497,0.07829,113770.0,113760.0,1.27395]
["bitfinex-derivatives","BTCF0:USTF0",1755784983697,0.58493339,113770.0,113760.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1755784983893,0.58493339,113770.0,113760.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1755784984194,0.58493339,113770.0,113760.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1755784984399,0.09044,113770.0,113760.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1755784984598,0.58193339,113770.0,113760.0,0.91215]
["bitfinex-derivatives","BTCF0:USTF0",1755784984997,0.58193339,113770.0,113760.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1755784985201,0.58193339,113770.0,113760.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755784985701,0.60140074,113770.0,113760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755784985903,0.60140074,113770.0,113760.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1755784986103,0.10890735,113770.0,113760.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1755784986497,0.60140074,113770.0,113760.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755784986693,0.08944,113770.0,113760.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755784987006,0.58193339,113770.0,113760.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755784987402,0.04669,113770.0,113760.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1755784987710,0.58493339,113770.0,113760.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1755784988009,0.58493339,113770.0,113760.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1755784988204,0.58493339,113770.0,113760.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1755784988503,0.60439366,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784988896,0.96599366,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784989100,0.96519366,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784990102,0.96519366,113770.0,113760.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1755784990303,0.60439366,113770.0,113760.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1755784990602,0.60439366,113770.0,113760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755784990802,0.09244,113760.0,113750.0,0.01936614]
["bitfinex-derivatives","BTCF0:USTF0",1755784991000,0.96519366,113760.0,113750.0,0.01936614]
["bitfinex-derivatives","BTCF0:USTF0",1755784991606,1.03707145,113760.0,113750.0,0.01936614]
["bitfinex-derivatives","BTCF0:USTF0",1755784992102,1.03707145,113760.0,113750.0,0.02536614]
["bitfinex-derivatives","BTCF0:USTF0",1755784992606,1.04904543,113760.0,113750.0,0.02236614]
["bitfinex-derivatives","BTCF0:USTF0",1755784992908,1.05004543,113760.0,113750.0,0.01936614]
["bitfinex-derivatives","BTCF0:USTF0",1755784993305,0.02218,113730.0,113720.0,2.06943]
["bitfinex-derivatives","BTCF0:USTF0",1755784993507,0.58493339,113730.0,113720.0,1.28367]
["bitfinex-derivatives","BTCF0:USTF0",1755784993702,0.58493339,113730.0,113710.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1755784993910,0.09244,113720.0,113710.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1755784994808,0.06084,113720.0,113710.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1755784995007,0.49249339,113730.0,113710.0,0.6085062]
["bitfinex-derivatives","BTCF0:USTF0",1755784995210,0.09244,113730.0,113720.0,0.94371]
["bitfinex-derivatives","BTCF0:USTF0",1755784995709,0.58493339,113730.0,113720.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1755784995910,0.58493339,113730.0,113720.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1755784996906,0.02451,113730.0,113720.0,0.5079354]
["bitfinex-derivatives","BTCF0:USTF0",1755784997212,0.02451,113730.0,113720.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755784997515,0.02451,113730.0,113720.0,0.5146653]
["bitfinex-derivatives","BTCF0:USTF0",1755784997808,0.02451,113730.0,113720.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755784998307,0.02451,113730.0,113720.0,0.5146653]
["bitfinex-derivatives","BTCF0:USTF0",1755784998515,0.02451,113730.0,113720.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755784998702,0.02451,113730.0,113720.0,0.5146653]
["bitfinex-derivatives","BTCF0:USTF0",1755784998903,0.03467,113740.0,113730.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1755784999110,0.56366339,113740.0,113730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755784999713,0.58792339,113740.0,113730.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755785000209,0.58792339,113740.0,113720.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1755785000512,0.58792339,113730.0,113720.0,0.90465]
["bitfinex-derivatives","BTCF0:USTF0",1755785000717,0.08168,113720.0,113710.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1755785001018,0.94872339,113720.0,113710.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1755785001607,1.83152339,113720.0,113710.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1755785001911,1.83232339,113720.0,113710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785002211,0.02275,113690.0,113680.0,1.29867023]
["bitfinex-derivatives","BTCF0:USTF0",1755785002408,0.09543,113690.0,113680.0,1.29867023]
["bitfinex-derivatives","BTCF0:USTF0",1755785002604,0.49249339,113700.0,113680.0,1.39925653]
["bitfinex-derivatives","BTCF0:USTF0",1755785002802,0.58792339,113710.0,113700.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785003203,0.94872339,113710.0,113700.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755785003409,0.87604339,113710.0,113690.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1755785003609,0.09543,113700.0,113690.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1755785003810,0.09543,113700.0,113690.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755785004011,0.09543,113700.0,113690.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785004405,0.03801,113700.0,113690.0,0.1598985]
["bitfinex-derivatives","BTCF0:USTF0",1755785004609,0.09543,113700.0,113690.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755785005214,0.09543,113700.0,113690.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785005411,0.59092339,113700.0,113690.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755785005615,0.06376,113700.0,113690.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785005810,0.02726,113700.0,113690.0,1.01319189]
["bitfinex-derivatives","BTCF0:USTF0",1755785006215,0.003,113700.0,113690.0,0.5206985]
["bitfinex-derivatives","BTCF0:USTF0",1755785006613,0.07117,113730.0,113720.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755785006814,0.86704339,113740.0,113720.0,0.4884419]
["bitfinex-derivatives","BTCF0:USTF0",1755785007018,0.86704339,113740.0,113730.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785007019,0.07117,113740.0,113730.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785007318,0.58792339,113740.0,113730.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785007519,0.58792339,113740.0,113720.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785007520,0.03467,113730.0,113720.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1755785007722,0.02726,113730.0,113720.0,0.5206753]
["bitfinex-derivatives","BTCF0:USTF0",1755785007917,0.003,113730.0,113720.0,1.01396869]
["bitfinex-derivatives","BTCF0:USTF0",1755785008222,0.02426,113750.0,113740.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1755785008427,0.02426,113750.0,113740.0,1.31609]
["bitfinex-derivatives","BTCF0:USTF0",1755785008613,0.02426,113750.0,113740.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1755785008614,0.09543,113750.0,113740.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1755785010523,0.03801,113750.0,113740.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1755785010723,0.09543,113750.0,113740.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1755785010926,0.09643,113750.0,113740.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1755785011225,0.11585041,113750.0,113740.0,0.94268]
["bitfinex-derivatives","BTCF0:USTF0",1755785012626,0.11585041,113750.0,113740.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785013325,0.001,113750.0,113740.0,1.01315329]
["bitfinex-derivatives","BTCF0:USTF0",1755785013827,0.001,113750.0,113740.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755785014125,0.02526,113750.0,113740.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755785014527,0.04801,113750.0,113740.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755785014830,0.09643,113750.0,113740.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755785015424,0.09643,113750.0,113740.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755785016027,0.09643,113750.0,113740.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755785016531,0.09643,113750.0,113740.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755785016532,0.02526,113750.0,113740.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1755785016729,0.001,113750.0,113740.0,1.01315319]
["bitfinex-derivatives","BTCF0:USTF0",1755785017130,0.001,113750.0,113740.0,1.01395319]
["bitfinex-derivatives","BTCF0:USTF0",1755785017323,0.43197,113780.0,113770.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755785017517,0.04842,113770.0,113760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785017722,0.05742,113760.0,113750.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1755785017929,0.11509671,113760.0,113750.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1755785018122,0.61632053,113760.0,113750.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785018325,0.61632053,113760.0,113740.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1755785018519,0.07268,113750.0,113740.0,1.27739]
["bitfinex-derivatives","BTCF0:USTF0",1755785018725,0.58792339,113750.0,113740.0,1.27739]
["bitfinex-derivatives","BTCF0:USTF0",1755785018929,0.60759483,113750.0,113740.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1755785019132,0.60759483,113750.0,113740.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785020037,0.11510144,113750.0,113740.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785020742,0.11610144,113750.0,113740.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785021130,0.60859483,113750.0,113730.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1755785021332,0.58792339,113740.0,113730.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1755785021745,0.94872339,113740.0,113730.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755785021933,0.96840044,113740.0,113730.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755785022332,0.96840044,113740.0,113730.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755785022540,0.96840044,113740.0,113730.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1755785022744,0.09543,113730.0,113720.0,1.29550341]
["bitfinex-derivatives","BTCF0:USTF0",1755785023133,0.58792339,113730.0,113720.0,0.43463341]
["bitfinex-derivatives","BTCF0:USTF0",1755785023443,0.58692339,113730.0,113720.0,1.31227341]
["bitfinex-derivatives","BTCF0:USTF0",1755785023741,0.09443,113730.0,113720.0,1.33088341]
["bitfinex-derivatives","BTCF0:USTF0",1755785024342,0.05976,113730.0,113720.0,1.33288341]
["bitfinex-derivatives","BTCF0:USTF0",1755785024841,0.02326,113730.0,113720.0,1.42082851]
["bitfinex-derivatives","BTCF0:USTF0",1755785025230,0.02326,113730.0,113720.0,1.42182851]
["bitfinex-derivatives","BTCF0:USTF0",1755785026134,0.04701,113740.0,113730.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755785026441,0.11510918,113740.0,113730.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755785026637,0.60760257,113740.0,113730.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1755785027343,0.60760257,113740.0,113730.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1755785028244,0.60760257,113740.0,113730.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1755785028837,0.11510918,113740.0,113730.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755785029036,0.60760257,113740.0,113730.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1755785029238,0.60760257,113740.0,113730.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1755785029639,0.60760257,113740.0,113730.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1755785029847,0.09574,113730.0,113720.0,1.29494341]
["bitfinex-derivatives","BTCF0:USTF0",1755785030041,0.58823339,113730.0,113720.0,1.29494341]
["bitfinex-derivatives","BTCF0:USTF0",1755785030348,0.09574,113730.0,113720.0,1.29494341]
["bitfinex-derivatives","BTCF0:USTF0",1755785030539,0.58823339,113730.0,113720.0,0.92626341]
["bitfinex-derivatives","BTCF0:USTF0",1755785030942,0.58823339,113730.0,113720.0,0.05250341]
["bitfinex-derivatives","BTCF0:USTF0",1755785031246,0.58823339,113730.0,113720.0,0.92690341]
["bitfinex-derivatives","BTCF0:USTF0",1755785031446,0.09574,113730.0,113720.0,0.94912341]
["bitfinex-derivatives","BTCF0:USTF0",1755785031748,0.58823339,113730.0,113720.0,0.94912341]
["bitfinex-derivatives","BTCF0:USTF0",1755785031945,0.56439339,113730.0,113720.0,0.94912341]
["bitfinex-derivatives","BTCF0:USTF0",1755785032142,0.58823339,113730.0,113720.0,0.95412341]
["bitfinex-derivatives","BTCF0:USTF0",1755785032340,0.58823339,113730.0,113720.0,0.93461]
["bitfinex-derivatives","BTCF0:USTF0",1755785033434,0.58823339,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785033736,0.96952791,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785034136,0.96872791,113730.0,113720.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1755785034341,0.96872791,113730.0,113720.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1755785034542,0.96872791,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785035742,0.94488791,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785035947,0.96872791,113730.0,113720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785036542,0.06086,113700.0,113690.0,0.38702]
["bitfinex-derivatives","BTCF0:USTF0",1755785036739,0.06086,113700.0,113690.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755785036740,0.58823339,113700.0,113690.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1755785037050,0.60794855,113700.0,113690.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1755785037251,0.59705429,113700.0,113690.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1755785037747,0.59705429,113700.0,113690.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1755785038246,0.1045609,113700.0,113690.0,0.42801]
["bitfinex-derivatives","BTCF0:USTF0",1755785038446,0.59705429,113700.0,113690.0,0.5159783]
["bitfinex-derivatives","BTCF0:USTF0",1755785038748,0.02384,113710.0,113700.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755785038950,0.03263356,113720.0,113710.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755785039145,0.05233082,113720.0,113710.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1755785039449,0.04353726,113720.0,113710.0,0.5205729]
["bitfinex-derivatives","BTCF0:USTF0",1755785039846,0.04353726,113720.0,113710.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1755785040347,0.04981,113750.0,113720.0,0.1141567]
["bitfinex-derivatives","BTCF0:USTF0",1755785040549,0.01968844,113750.0,113740.0,0.5213497]
["bitfinex-derivatives","BTCF0:USTF0",1755785040752,0.02384,113770.0,113760.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755785040943,0.00875418,113780.0,113770.0,0.2637067]
["bitfinex-derivatives","BTCF0:USTF0",1755785041144,0.55094349,113790.0,113770.0,0.5764314]
["bitfinex-derivatives","BTCF0:USTF0",1755785041347,0.55094349,113790.0,113780.0,1.87284209]
["bitfinex-derivatives","BTCF0:USTF0",1755785041348,0.0196801,113790.0,113780.0,1.87284209]
["bitfinex-derivatives","BTCF0:USTF0",1755785041647,0.03877,113810.0,113800.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755785041853,0.0435021,113810.0,113800.0,0.94542]
["bitfinex-derivatives","BTCF0:USTF0",1755785042555,0.0435021,113810.0,113800.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1755785042743,0.0655921,113810.0,113800.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1755785042946,0.09574,113810.0,113800.0,0.5068932]
["bitfinex-derivatives","BTCF0:USTF0",1755785043248,0.09574,113810.0,113800.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1755785043449,0.09574,113810.0,113800.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1755785043642,0.02384,113800.0,113790.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1755785043850,0.58823339,113800.0,113790.0,1.27179]
["bitfinex-derivatives","BTCF0:USTF0",1755785044158,0.58823339,113800.0,113790.0,0.91099]
["bitfinex-derivatives","BTCF0:USTF0",1755785044354,0.58823339,113800.0,113780.0,0.44391949]
["bitfinex-derivatives","BTCF0:USTF0",1755785044355,0.03877,113800.0,113780.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1755785044546,0.58823339,113790.0,113780.0,1.27239]
["bitfinex-derivatives","BTCF0:USTF0",1755785044747,0.94903339,113790.0,113780.0,0.91159]
["bitfinex-derivatives","BTCF0:USTF0",1755785044954,0.94903339,113790.0,113780.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1755785045156,0.58823339,113790.0,113780.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755785045349,0.09574,113790.0,113780.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755785045554,0.58823339,113790.0,113780.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755785046459,0.58823339,113790.0,113770.0,0.3987081]
["bitfinex-derivatives","BTCF0:USTF0",1755785046750,0.58823339,113780.0,113770.0,1.3126281]
["bitfinex-derivatives","BTCF0:USTF0",1755785046949,0.06086,113780.0,113770.0,1.3262381]
["bitfinex-derivatives","BTCF0:USTF0",1755785047149,0.04593,113780.0,113770.0,1.3262381]
["bitfinex-derivatives","BTCF0:USTF0",1755785047351,0.09574,113780.0,113770.0,1.3126281]
["bitfinex-derivatives","BTCF0:USTF0",1755785047549,0.02384,113780.0,113770.0,1.3262381]
["bitfinex-derivatives","BTCF0:USTF0",1755785047754,0.08081,113780.0,113770.0,1.3262381]
["bitfinex-derivatives","BTCF0:USTF0",1755785047955,0.04593,113780.0,113770.0,1.3126281]
["bitfinex-derivatives","BTCF0:USTF0",1755785048253,0.08381,113780.0,113770.0,1.3262381]
["bitfinex-derivatives","BTCF0:USTF0",1755785048449,0.59123339,113780.0,113770.0,0.0405181]
["bitfinex-derivatives","BTCF0:USTF0",1755785048854,0.45954,113780.0,113770.0,0.0405181]
["bitfinex-derivatives","BTCF0:USTF0",1755785049055,0.59123339,113780.0,113770.0,0.0725081]
["bitfinex-derivatives","BTCF0:USTF0",1755785049262,0.95203339,113780.0,113770.0,0.0192981]
["bitfinex-derivatives","BTCF0:USTF0",1755785049450,0.05697,113760.0,113750.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1755785049656,0.58823339,113760.0,113750.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1755785049958,0.09574,113750.0,113740.0,0.0568155]
["bitfinex-derivatives","BTCF0:USTF0",1755785050148,0.58823339,113750.0,113740.0,0.0518155]
["bitfinex-derivatives","BTCF0:USTF0",1755785050453,0.94903339,113750.0,113740.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1755785051752,0.09574,113750.0,113740.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1755785051962,0.58823339,113750.0,113740.0,0.0740355]
["bitfinex-derivatives","BTCF0:USTF0",1755785052157,0.02384,113750.0,113740.0,0.9669255]
["bitfinex-derivatives","BTCF0:USTF0",1755785052356,0.02384,113750.0,113740.0,1.3277255]
["bitfinex-derivatives","BTCF0:USTF0",1755785052757,0.02584,113750.0,113740.0,1.3277255]
["bitfinex-derivatives","BTCF0:USTF0",1755785053054,0.57930339,113750.0,113740.0,1.3131155]
["bitfinex-derivatives","BTCF0:USTF0",1755785053250,0.59423339,113750.0,113740.0,0.9153255]
["bitfinex-derivatives","BTCF0:USTF0",1755785053453,0.59423339,113750.0,113740.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1755785053454,0.59223339,113750.0,113740.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1755785053655,0.59423339,113750.0,113740.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1755785053861,0.59423339,113750.0,113740.0,0.0518155]
["bitfinex-derivatives","BTCF0:USTF0",1755785054056,0.59423339,113750.0,113740.0,0.0730355]
["bitfinex-derivatives","BTCF0:USTF0",1755785054255,0.59023339,113750.0,113740.0,0.0730355]
["bitfinex-derivatives","BTCF0:USTF0",1755785054450,0.59223339,113750.0,113740.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1755785054756,0.02209,113730.0,113720.0,2.07039]
["bitfinex-derivatives","BTCF0:USTF0",1755785054959,0.58823339,113730.0,113720.0,3.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1755785055158,0.09574,113730.0,113720.0,2.94419]
["bitfinex-derivatives","BTCF0:USTF0",1755785055356,0.09574,113730.0,113720.0,3.01597346]
["bitfinex-derivatives","BTCF0:USTF0",1755785055563,0.58823339,113730.0,113720.0,1.34337346]
["bitfinex-derivatives","BTCF0:USTF0",1755785056060,0.58923339,113730.0,113720.0,1.00379346]
["bitfinex-derivatives","BTCF0:USTF0",1755785056361,0.58923339,113730.0,113720.0,1.45253856]
["bitfinex-derivatives","BTCF0:USTF0",1755785056362,0.09674,113730.0,113720.0,1.45253856]
["bitfinex-derivatives","BTCF0:USTF0",1755785056662,0.02584,113730.0,113720.0,1.46614856]
["bitfinex-derivatives","BTCF0:USTF0",1755785057050,0.08057,113730.0,113720.0,1.36459346]
["bitfinex-derivatives","BTCF0:USTF0",1755785057254,0.09537,113730.0,113720.0,1.36459346]
["bitfinex-derivatives","BTCF0:USTF0",1755785057454,0.55621339,113730.0,113720.0,1.36459346]
["bitfinex-derivatives","BTCF0:USTF0",1755785057664,0.58786339,113730.0,113720.0,1.36459346]
["bitfinex-derivatives","BTCF0:USTF0",1755785058165,0.58786339,113730.0,113710.0,0.65809671]
["bitfinex-derivatives","BTCF0:USTF0",1755785058166,0.0934,113710.0,113700.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1755785058468,0.58589339,113710.0,113700.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1755785058759,0.58589339,113710.0,113700.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785059260,0.0934,113710.0,113700.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785059766,0.02387,113710.0,113700.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785060065,0.02387,113710.0,113700.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1755785060455,0.87637339,113730.0,113720.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785060662,0.43033,113740.0,113730.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755785060864,0.06953,113730.0,113710.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1755785061052,0.04695,113710.0,113700.0,1.27148]
["bitfinex-derivatives","BTCF0:USTF0",1755785061261,0.58589339,113710.0,113700.0,1.3594406]
["bitfinex-derivatives","BTCF0:USTF0",1755785061463,0.53944339,113710.0,113700.0,1.28509]
["bitfinex-derivatives","BTCF0:USTF0",1755785061663,0.51636339,113710.0,113700.0,1.28509]
["bitfinex-derivatives","BTCF0:USTF0",1755785061858,0.57109339,113710.0,113700.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785062054,0.57109339,113710.0,113680.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1755785062055,0.0934,113700.0,113680.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1755785062264,0.57109339,113690.0,113680.0,1.29332]
["bitfinex-derivatives","BTCF0:USTF0",1755785062563,0.02387,113690.0,113680.0,1.30693]
["bitfinex-derivatives","BTCF0:USTF0",1755785062765,0.02387,113690.0,113680.0,1.3949061]
["bitfinex-derivatives","BTCF0:USTF0",1755785063257,0.02387,113690.0,113680.0,1.30693]
["bitfinex-derivatives","BTCF0:USTF0",1755785063670,0.02387,113690.0,113680.0,1.394906]
["bitfinex-derivatives","BTCF0:USTF0",1755785064167,0.02487,113690.0,113680.0,1.30693]
["bitfinex-derivatives","BTCF0:USTF0",1755785064762,0.001,113690.0,113680.0,1.394906]
["bitfinex-derivatives","BTCF0:USTF0",1755785066358,0.001,113690.0,113680.0,1.30693]
["bitfinex-derivatives","BTCF0:USTF0",1755785066558,0.001,113690.0,113680.0,1.3949059]
["bitfinex-derivatives","BTCF0:USTF0",1755785066759,0.001,113690.0,113680.0,1.46621483]
["bitfinex-derivatives","BTCF0:USTF0",1755785066961,0.001,113690.0,113680.0,1.95870822]
["bitfinex-derivatives","BTCF0:USTF0",1755785067162,0.001,113690.0,113680.0,1.46621483]
["bitfinex-derivatives","BTCF0:USTF0",1755785067360,0.02487,113690.0,113680.0,1.46621483]
["bitfinex-derivatives","BTCF0:USTF0",1755785067567,0.001,113690.0,113680.0,1.46621483]
["bitfinex-derivatives","BTCF0:USTF0",1755785067866,0.51636339,113710.0,113680.0,1.87073232]
["bitfinex-derivatives","BTCF0:USTF0",1755785068061,0.38467,113720.0,113710.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785068259,0.02387,113720.0,113710.0,0.5090327]
["bitfinex-derivatives","BTCF0:USTF0",1755785068566,0.02387,113720.0,113710.0,0.5226427]
["bitfinex-derivatives","BTCF0:USTF0",1755785068760,0.0786,113720.0,113710.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785068961,0.04695,113720.0,113710.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785069160,0.57109339,113720.0,113710.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785069368,0.58589339,113720.0,113710.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785069562,0.58589339,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785069763,0.58589339,113720.0,113710.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1755785069965,0.58589339,113720.0,113700.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1755785069966,0.0944,113710.0,113700.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1755785070167,0.58689339,113710.0,113700.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1755785070375,0.0944,113710.0,113700.0,1.2934]
["bitfinex-derivatives","BTCF0:USTF0",1755785070569,0.02387,113720.0,113700.0,1.5187197]
["bitfinex-derivatives","BTCF0:USTF0",1755785070764,0.02387,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785070765,0.02987,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785071166,0.52236339,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785071364,0.02987,113720.0,113710.0,0.5226428]
["bitfinex-derivatives","BTCF0:USTF0",1755785071566,0.05295,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785071870,0.0994,113720.0,113710.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1755785072076,0.59189339,113720.0,113710.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785072874,0.58989339,113720.0,113710.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1755785073170,0.0934,113710.0,113700.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1755785073473,0.58589339,113710.0,113700.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755785073666,0.58589339,113710.0,113700.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755785073868,0.58589339,113710.0,113700.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1755785074063,0.94669339,113710.0,113700.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1755785074378,0.0934,113700.0,113690.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785074573,0.58589339,113700.0,113690.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785074769,0.0934,113700.0,113690.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785075165,0.06175,113700.0,113690.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785075364,0.06175,113700.0,113690.0,0.5226583]
["bitfinex-derivatives","BTCF0:USTF0",1755785075365,0.02387,113700.0,113690.0,0.5226583]
["bitfinex-derivatives","BTCF0:USTF0",1755785075565,0.02487,113710.0,113690.0,0.6464216]
["bitfinex-derivatives","BTCF0:USTF0",1755785075762,0.02687,113710.0,113700.0,1.30701]
["bitfinex-derivatives","BTCF0:USTF0",1755785076578,0.003,113710.0,113700.0,1.88746389]
["bitfinex-derivatives","BTCF0:USTF0",1755785077079,0.002,113710.0,113700.0,1.88746389]
["bitfinex-derivatives","BTCF0:USTF0",1755785077279,0.02387,113720.0,113710.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755785077575,0.0786,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785077771,0.0934,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785078075,0.58589339,113720.0,113710.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1755785078285,0.06175,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785078485,0.02387,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785078665,0.02387,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785078666,0.0786,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785078871,0.58589339,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785079171,0.0934,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785079372,0.60560751,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785079680,0.60660751,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785080478,0.60860751,113720.0,113710.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1755785080882,0.04658412,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785081270,0.06966412,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785081468,0.10131412,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785081779,0.89908751,113720.0,113700.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1755785082077,0.58589339,113710.0,113700.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1755785083183,0.02387,113710.0,113700.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1755785083378,0.04361056,113710.0,113700.0,0.94621]
["bitfinex-derivatives","BTCF0:USTF0",1755785083874,0.02387,113710.0,113700.0,1.3949705]
["bitfinex-derivatives","BTCF0:USTF0",1755785084277,0.02487,113720.0,113710.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1755785084483,0.04361874,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785085080,0.06669874,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785085480,0.04361874,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785085681,0.04761874,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785086284,0.07069874,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785086582,0.11814874,113720.0,113710.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1755785087081,0.61064213,113720.0,113710.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1755785087281,0.07099,113710.0,113700.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1755785087481,0.60446213,113710.0,113700.0,0.93383]
["bitfinex-derivatives","BTCF0:USTF0",1755785088084,0.60446213,113710.0,113700.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1755785088385,0.11196874,113710.0,113700.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1755785088680,0.04448874,113710.0,113700.0,1.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1755785088879,0.04448874,113710.0,113700.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1755785089090,0.01974874,113710.0,113700.0,1.3962003]
["bitfinex-derivatives","BTCF0:USTF0",1755785089280,0.002,113710.0,113700.0,1.5192389]
["bitfinex-derivatives","BTCF0:USTF0",1755785089475,0.08081,113710.0,113700.0,1.25536]
["bitfinex-derivatives","BTCF0:USTF0",1755785089889,0.02774,113710.0,113700.0,1.29461]
["bitfinex-derivatives","BTCF0:USTF0",1755785090085,0.003,113710.0,113700.0,1.3825703]
["bitfinex-derivatives","BTCF0:USTF0",1755785090386,0.02474,113730.0,113720.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1755785090587,0.89954339,113740.0,113720.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1755785090882,0.92077339,113740.0,113730.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785091082,0.55997339,113740.0,113730.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785091291,0.04625,113750.0,113740.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755785091479,0.92979237,113760.0,113750.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755785091883,0.92979237,113760.0,113750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785093980,0.92979237,113760.0,113750.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1755785094177,0.89795237,113760.0,113750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785094386,0.92979237,113760.0,113750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785094990,0.43729898,113760.0,113750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785095287,0.92979237,113760.0,113750.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785095483,0.92979237,113760.0,113750.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785095484,0.07649898,113760.0,113750.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785095694,0.02474,113760.0,113750.0,0.5072116]
["bitfinex-derivatives","BTCF0:USTF0",1755785095874,0.06912154,113770.0,113760.0,0.1327939]
["bitfinex-derivatives","BTCF0:USTF0",1755785096079,0.05471154,113770.0,113760.0,0.93041]
["bitfinex-derivatives","BTCF0:USTF0",1755785096483,0.04597,113770.0,113760.0,0.93041]
["bitfinex-derivatives","BTCF0:USTF0",1755785096682,0.07781,113770.0,113760.0,0.93041]
["bitfinex-derivatives","BTCF0:USTF0",1755785096882,0.07781,113770.0,113760.0,1.3791239]
["bitfinex-derivatives","BTCF0:USTF0",1755785097084,0.04597,113770.0,113760.0,1.29121]
["bitfinex-derivatives","BTCF0:USTF0",1755785097287,0.59341173,113780.0,113770.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1755785097480,0.59341173,113780.0,113770.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785098190,0.06038,113780.0,113770.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785098390,0.59337206,113780.0,113770.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785099586,0.59837206,113780.0,113770.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1755785099904,0.09222,113770.0,113760.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785100280,0.09222,113770.0,113760.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785100281,0.04597,113770.0,113760.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785100486,0.06038,113770.0,113760.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1755785100685,0.06038,113770.0,113750.0,1.25528]
["bitfinex-derivatives","BTCF0:USTF0",1755785100686,0.58471339,113770.0,113750.0,1.25528]
["bitfinex-derivatives","BTCF0:USTF0",1755785100890,0.09222,113750.0,113740.0,0.57768888]
["bitfinex-derivatives","BTCF0:USTF0",1755785101090,0.09222,113750.0,113740.0,1.36147948]
["bitfinex-derivatives","BTCF0:USTF0",1755785101392,0.03915,113750.0,113740.0,1.44940888]
["bitfinex-derivatives","BTCF0:USTF0",1755785101593,0.52433339,113760.0,113750.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755785101594,0.02474,113760.0,113750.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755785101780,0.02474,113760.0,113750.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785102093,0.09222,113760.0,113750.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785102694,0.58471339,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785102890,0.51372339,113760.0,113740.0,1.32362948]
["bitfinex-derivatives","BTCF0:USTF0",1755785103090,0.51372339,113760.0,113740.0,1.42716888]
["bitfinex-derivatives","BTCF0:USTF0",1755785103091,0.02474,113750.0,113740.0,1.42716888]
["bitfinex-derivatives","BTCF0:USTF0",1755785103392,0.55387339,113760.0,113750.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1755785103695,0.06138,113760.0,113750.0,0.5072116]
["bitfinex-derivatives","BTCF0:USTF0",1755785104097,0.09322,113760.0,113750.0,0.5072116]
["bitfinex-derivatives","BTCF0:USTF0",1755785104294,0.09322,113760.0,113750.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785104889,0.09222,113760.0,113750.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785105297,0.58471339,113760.0,113750.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1755785105491,0.58471339,113760.0,113750.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1755785105687,0.58471339,113760.0,113750.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1755785105888,0.58471339,113760.0,113750.0,1.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755785106190,0.58471339,113760.0,113750.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1755785106386,0.09222,113760.0,113750.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1755785106596,0.04015,113760.0,113750.0,1.3565316]
["bitfinex-derivatives","BTCF0:USTF0",1755785106806,0.09322,113760.0,113750.0,1.26861]
["bitfinex-derivatives","BTCF0:USTF0",1755785107094,0.09322,113760.0,113750.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1755785107485,0.09322,113760.0,113750.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1755785107890,0.02574,113760.0,113750.0,1.3787716]
["bitfinex-derivatives","BTCF0:USTF0",1755785108091,0.02474,113770.0,113760.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1755785108398,0.02474,113770.0,113760.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785108697,0.58471339,113770.0,113760.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785108899,0.06038,113770.0,113760.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785109092,0.09222,113770.0,113760.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785109289,0.09222,113770.0,113760.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785109290,0.58471339,113770.0,113760.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785109598,0.58771339,113770.0,113760.0,1.23224]
["bitfinex-derivatives","BTCF0:USTF0",1755785109795,0.94851339,113770.0,113750.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1755785109988,0.58471339,113760.0,113750.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1755785110187,0.09222,113750.0,113740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785110390,0.58471339,113750.0,113740.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755785110590,0.58471339,113750.0,113740.0,1.27508]
["bitfinex-derivatives","BTCF0:USTF0",1755785110791,0.58471339,113750.0,113740.0,1.25444]
["bitfinex-derivatives","BTCF0:USTF0",1755785110995,0.58471339,113750.0,113740.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1755785111387,0.58471339,113750.0,113740.0,1.26845]
["bitfinex-derivatives","BTCF0:USTF0",1755785111592,0.58471339,113750.0,113740.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1755785112098,0.58471339,113750.0,113740.0,1.25284]
["bitfinex-derivatives","BTCF0:USTF0",1755785112284,0.58471339,113750.0,113740.0,1.25484]
["bitfinex-derivatives","BTCF0:USTF0",1755785112483,0.58571339,113750.0,113740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785112799,0.58571339,113750.0,113740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785113394,0.09322,113750.0,113740.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1755785113694,0.58571339,113750.0,113740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785114098,0.58471339,113750.0,113740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785114292,0.58771339,113750.0,113740.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1755785114693,0.55287339,113750.0,113740.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1755785114909,0.04697,113750.0,113740.0,0.5072193]
["bitfinex-derivatives","BTCF0:USTF0",1755785115094,0.001,113750.0,113740.0,0.99971269]
["bitfinex-derivatives","BTCF0:USTF0",1755785115791,0.05462867,113780.0,113770.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1755785115997,0.12049987,113780.0,113770.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1755785116591,0.0800012,113780.0,113770.0,0.1317862]
["bitfinex-derivatives","BTCF0:USTF0",1755785116792,0.0443612,113780.0,113770.0,0.5061962]
["bitfinex-derivatives","BTCF0:USTF0",1755785117392,0.02474,113780.0,113770.0,0.5061962]
["bitfinex-derivatives","BTCF0:USTF0",1755785117801,0.58674339,113780.0,113770.0,0.89363]
["bitfinex-derivatives","BTCF0:USTF0",1755785118101,0.58774339,113780.0,113770.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1755785118290,0.6073727,113780.0,113770.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1755785118493,0.6063727,113780.0,113770.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1755785118692,0.6083727,113780.0,113770.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1755785118898,0.6083727,113780.0,113770.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1755785119092,0.6083727,113780.0,113770.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1755785119295,0.09319,113770.0,113760.0,0.42473077]
["bitfinex-derivatives","BTCF0:USTF0",1755785119498,0.58568339,113770.0,113760.0,1.29597077]
["bitfinex-derivatives","BTCF0:USTF0",1755785120092,0.02368,113770.0,113760.0,1.39749467]
["bitfinex-derivatives","BTCF0:USTF0",1755785120302,0.02368,113770.0,113760.0,1.30958077]
["bitfinex-derivatives","BTCF0:USTF0",1755785120500,0.02368,113770.0,113760.0,1.39749467]
["bitfinex-derivatives","BTCF0:USTF0",1755785120893,0.02468,113770.0,113760.0,1.39749467]
["bitfinex-derivatives","BTCF0:USTF0",1755785121297,0.3608,113800.0,113780.0,0.1308884]
["bitfinex-derivatives","BTCF0:USTF0",1755785121298,0.01401,113800.0,113780.0,0.1308884]
["bitfinex-derivatives","BTCF0:USTF0",1755785121503,0.06951,113810.0,113800.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755785121797,0.08916994,113810.0,113800.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755785121997,0.11284994,113810.0,113800.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1755785122302,0.60534333,113810.0,113800.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755785122501,0.60534333,113810.0,113790.0,1.26617]
["bitfinex-derivatives","BTCF0:USTF0",1755785122705,0.09319,113800.0,113790.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1755785123003,0.60534333,113800.0,113790.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1755785123996,0.60534333,113800.0,113790.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1755785124198,0.61396121,113800.0,113790.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755785124504,0.61696121,113800.0,113790.0,1.23192]
["bitfinex-derivatives","BTCF0:USTF0",1755785124802,0.61696121,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785125100,0.09319,113790.0,113780.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1755785125295,0.60534333,113790.0,113780.0,0.91403]
["bitfinex-derivatives","BTCF0:USTF0",1755785125698,0.60534333,113790.0,113780.0,0.91203]
["bitfinex-derivatives","BTCF0:USTF0",1755785125896,0.11284994,113790.0,113780.0,0.91203]
["bitfinex-derivatives","BTCF0:USTF0",1755785126205,0.60534333,113790.0,113780.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1755785126405,0.60534333,113790.0,113780.0,0.91203]
["bitfinex-derivatives","BTCF0:USTF0",1755785126602,0.09319,113780.0,113770.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1755785126799,0.60531949,113780.0,113770.0,1.27479]
["bitfinex-derivatives","BTCF0:USTF0",1755785127000,0.60531949,113780.0,113770.0,0.91399]
["bitfinex-derivatives","BTCF0:USTF0",1755785127506,0.60531949,113780.0,113770.0,0.91199]
["bitfinex-derivatives","BTCF0:USTF0",1755785127701,0.07918,113770.0,113760.0,0.42373077]
["bitfinex-derivatives","BTCF0:USTF0",1755785127901,0.60532155,113770.0,113760.0,0.38074077]
["bitfinex-derivatives","BTCF0:USTF0",1755785128095,0.60532155,113770.0,113760.0,0.42173077]
["bitfinex-derivatives","BTCF0:USTF0",1755785128294,0.60532155,113770.0,113760.0,0.42373077]
["bitfinex-derivatives","BTCF0:USTF0",1755785129807,0.59131155,113770.0,113760.0,0.42373077]
["bitfinex-derivatives","BTCF0:USTF0",1755785130005,0.11282816,113770.0,113760.0,0.43734077]
["bitfinex-derivatives","BTCF0:USTF0",1755785130205,0.60532155,113770.0,113760.0,0.43734077]
["bitfinex-derivatives","BTCF0:USTF0",1755785130408,0.11282816,113770.0,113760.0,0.43734077]
["bitfinex-derivatives","BTCF0:USTF0",1755785130706,0.60732155,113770.0,113760.0,0.43734077]
["bitfinex-derivatives","BTCF0:USTF0",1755785130895,0.60732155,113770.0,113760.0,0.42373077]
["bitfinex-derivatives","BTCF0:USTF0",1755785131102,0.60532155,113770.0,113760.0,0.42373077]
["bitfinex-derivatives","BTCF0:USTF0",1755785131304,0.04431816,113770.0,113760.0,0.52525467]
["bitfinex-derivatives","BTCF0:USTF0",1755785131706,0.001,113770.0,113760.0,0.52525467]
["bitfinex-derivatives","BTCF0:USTF0",1755785132198,0.04331908,113780.0,113760.0,0.70107807]
["bitfinex-derivatives","BTCF0:USTF0",1755785132401,0.06612908,113780.0,113770.0,1.26585]
["bitfinex-derivatives","BTCF0:USTF0",1755785132804,0.60532247,113780.0,113770.0,1.2316]
["bitfinex-derivatives","BTCF0:USTF0",1755785133000,0.60532247,113780.0,113770.0,1.25024]
["bitfinex-derivatives","BTCF0:USTF0",1755785133402,0.11282908,113780.0,113770.0,1.25224]
["bitfinex-derivatives","BTCF0:USTF0",1755785133610,0.60532247,113780.0,113770.0,1.25224]
["bitfinex-derivatives","BTCF0:USTF0",1755785133808,0.60532247,113780.0,113770.0,1.27459]
["bitfinex-derivatives","BTCF0:USTF0",1755785134812,0.60732247,113780.0,113770.0,1.27459]
["bitfinex-derivatives","BTCF0:USTF0",1755785137637,0.02163908,113780.0,113770.0,1.78069339]
["bitfinex-derivatives","BTCF0:USTF0",1755785137928,0.002,113780.0,113770.0,1.86859959]
["bitfinex-derivatives","BTCF0:USTF0",1755785138719,0.02368,113790.0,113770.0,2.04520629]
["bitfinex-derivatives","BTCF0:USTF0",1755785138918,0.01966391,113790.0,113780.0,0.5032985]
["bitfinex-derivatives","BTCF0:USTF0",1755785139115,0.01966391,113790.0,113780.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1755785139524,0.01966391,113790.0,113780.0,0.5032985]
["bitfinex-derivatives","BTCF0:USTF0",1755785140327,0.02166391,113790.0,113780.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1755785140730,0.02568,113790.0,113780.0,0.5032985]
["bitfinex-derivatives","BTCF0:USTF0",1755785141027,0.002,113790.0,113780.0,0.5032985]
["bitfinex-derivatives","BTCF0:USTF0",1755785141426,0.59436892,113810.0,113800.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1755785141624,0.61403136,113810.0,113800.0,0.89540342]
["bitfinex-derivatives","BTCF0:USTF0",1755785141823,0.61403136,113810.0,113800.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1755785142127,0.90445136,113810.0,113780.0,1.24493]
["bitfinex-derivatives","BTCF0:USTF0",1755785142322,0.90445136,113810.0,113780.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755785142323,0.58568339,113790.0,113780.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755785142524,0.60534859,113790.0,113780.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755785142721,0.09319,113790.0,113780.0,1.24489]
["bitfinex-derivatives","BTCF0:USTF0",1755785143326,0.04649,113790.0,113780.0,1.24689]
["bitfinex-derivatives","BTCF0:USTF0",1755785143526,0.02368,113790.0,113780.0,1.24689]
["bitfinex-derivatives","BTCF0:USTF0",1755785143825,0.0467,113810.0,113790.0,0.1015007]
["bitfinex-derivatives","BTCF0:USTF0",1755785144031,0.04334668,113810.0,113800.0,1.24485]
["bitfinex-derivatives","BTCF0:USTF0",1755785144229,0.04334668,113810.0,113800.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1755785144426,0.60535007,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785145126,0.61416073,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785145431,0.60535007,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785146828,0.11385668,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785147028,0.60635007,113810.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785148234,0.63154007,113810.0,113800.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1755785150229,0.13904668,113810.0,113800.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1755785150530,0.13904668,113810.0,113800.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1755785152138,0.63154007,113810.0,113800.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1755785153235,0.63154007,113810.0,113790.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755785153236,0.11806,113800.0,113790.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755785153433,0.61055339,113800.0,113790.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1755785153632,0.11806,113790.0,113780.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1755785153939,0.11806,113790.0,113770.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1755785153940,0.11806,113780.0,113770.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1755785154234,0.89563113,113780.0,113760.0,0.88960867]
["bitfinex-derivatives","BTCF0:USTF0",1755785154426,0.94540339,113770.0,113760.0,0.01968867]
["bitfinex-derivatives","BTCF0:USTF0",1755785155035,0.58460339,113770.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785155235,0.58460339,113760.0,113750.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755785155938,0.53824339,113760.0,113750.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755785156143,0.58460339,113760.0,113750.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755785156530,0.58460339,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785158841,0.09211,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785159045,0.58460339,113760.0,113750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785160330,0.09211,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785160639,0.58460339,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785161442,0.06018,113750.0,113730.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1755785161635,0.58460339,113750.0,113740.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1755785161935,0.58460339,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785162134,0.58460339,113750.0,113740.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1755785163542,0.58460339,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785164037,0.06018,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785164241,0.55267339,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785164441,0.58460339,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785164739,0.58460339,113750.0,113740.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1755785165142,0.58460339,113750.0,113740.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1755785165337,0.58460339,113750.0,113740.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1755785165539,0.06018,113750.0,113740.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1755785165736,0.58460339,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785166036,0.58460339,113750.0,113740.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1755785167536,0.06018,113750.0,113740.0,1.23252]
["bitfinex-derivatives","BTCF0:USTF0",1755785167846,0.02308,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785168439,0.57017339,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785168636,0.58460339,113750.0,113740.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1755785169547,0.58460339,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785169548,0.53824339,113750.0,113740.0,1.24613]
["bitfinex-derivatives","BTCF0:USTF0",1755785170540,0.53824339,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785170739,0.001,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785171247,0.07868,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785171750,0.58560339,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785172647,0.04675,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785172844,0.53924339,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785173046,0.04675,113750.0,113740.0,1.24413]
["bitfinex-derivatives","BTCF0:USTF0",1755785173242,0.001,113750.0,113740.0,1.3320591]
["bitfinex-derivatives","BTCF0:USTF0",1755785173445,0.05567,113780.0,113750.0,0.188449]
["bitfinex-derivatives","BTCF0:USTF0",1755785173742,0.58747339,113780.0,113770.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1755785174152,0.09211,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785174353,0.07768,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785174543,0.07968,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785174749,0.09411,113780.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785175650,0.54024339,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785175845,0.57217339,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785176045,0.58660339,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785176240,0.60633212,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785176443,0.60433212,113780.0,113770.0,0.4613159]
["bitfinex-derivatives","BTCF0:USTF0",1755785176759,0.02408,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785176957,0.08144,113780.0,113770.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1755785177347,0.0207367,113780.0,113770.0,0.4613159]
["bitfinex-derivatives","BTCF0:USTF0",1755785177548,0.001,113780.0,113770.0,0.95460929]
["bitfinex-derivatives","BTCF0:USTF0",1755785177742,0.02356,113800.0,113790.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1755785177957,0.02356,113800.0,113790.0,1.24165]
["bitfinex-derivatives","BTCF0:USTF0",1755785178254,0.02356,113800.0,113790.0,1.3295404]
["bitfinex-derivatives","BTCF0:USTF0",1755785178749,0.02356,113810.0,113800.0,0.0994927]
["bitfinex-derivatives","BTCF0:USTF0",1755785178956,0.02356,113820.0,113810.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1755785179156,0.02356,113820.0,113810.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1755785179157,0.558995,113820.0,113810.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1755785179454,0.608095,113820.0,113810.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785179642,0.608095,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785179843,0.11560161,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785180047,0.608095,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785180248,0.58836339,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785180556,0.60808948,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785180756,0.58836339,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785182049,0.58836339,113820.0,113800.0,1.24153]
["bitfinex-derivatives","BTCF0:USTF0",1755785182253,0.05771,113800.0,113790.0,1.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755785182445,0.58836339,113800.0,113790.0,1.24129]
["bitfinex-derivatives","BTCF0:USTF0",1755785182654,0.58836339,113800.0,113790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785182847,0.56480339,113800.0,113780.0,1.31026726]
["bitfinex-derivatives","BTCF0:USTF0",1755785183150,0.07231,113790.0,113780.0,0.44142726]
["bitfinex-derivatives","BTCF0:USTF0",1755785183357,0.09587,113790.0,113780.0,1.31022726]
["bitfinex-derivatives","BTCF0:USTF0",1755785184153,0.09587,113790.0,113780.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1755785184354,0.02356,113800.0,113780.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1755785184552,0.02356,113800.0,113790.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785184756,0.04677,113800.0,113790.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785185061,0.08092,113800.0,113790.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785185262,0.02356,113800.0,113790.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785185463,0.02356,113810.0,113790.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785185661,0.02356,113810.0,113800.0,1.24105]
["bitfinex-derivatives","BTCF0:USTF0",1755785185856,0.09587,113810.0,113800.0,1.22944]
["bitfinex-derivatives","BTCF0:USTF0",1755785186058,0.09587,113810.0,113800.0,1.24105]
["bitfinex-derivatives","BTCF0:USTF0",1755785186261,0.02356,113820.0,113810.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1755785186563,0.02356,113820.0,113810.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785186871,0.07266,113830.0,113820.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1755785187049,0.12451044,113830.0,113820.0,0.37241]
["bitfinex-derivatives","BTCF0:USTF0",1755785187254,0.05570026,113830.0,113820.0,1.24089]
["bitfinex-derivatives","BTCF0:USTF0",1755785187455,0.08985026,113830.0,113820.0,1.24089]
["bitfinex-derivatives","BTCF0:USTF0",1755785187865,0.00893026,113830.0,113820.0,1.3287572]
["bitfinex-derivatives","BTCF0:USTF0",1755785188160,0.57341339,113840.0,113820.0,1.22928]
["bitfinex-derivatives","BTCF0:USTF0",1755785188369,0.10455528,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785189562,0.59704867,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785189964,0.10455528,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785190164,0.59704867,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785190365,0.09587,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785190565,0.58836339,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785191059,0.09587,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785191260,0.58836339,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785191857,0.58836339,113840.0,113830.0,0.4486591]
["bitfinex-derivatives","BTCF0:USTF0",1755785192059,1.00900833,113850.0,113830.0,1.20471879]
["bitfinex-derivatives","BTCF0:USTF0",1755785192265,1.03256833,113850.0,113840.0,1.3284614]
["bitfinex-derivatives","BTCF0:USTF0",1755785192567,1.02356,113850.0,113840.0,1.3284613]
["bitfinex-derivatives","BTCF0:USTF0",1755785192765,1.02356,113850.0,113840.0,1.82095469]
["bitfinex-derivatives","BTCF0:USTF0",1755785192968,1.0,113850.0,113840.0,1.3284613]
["bitfinex-derivatives","BTCF0:USTF0",1755785193766,1.0,113850.0,113840.0,1.82095469]
["bitfinex-derivatives","BTCF0:USTF0",1755785193964,1.0,113850.0,113840.0,1.73310339]
["bitfinex-derivatives","BTCF0:USTF0",1755785194271,1.0,113850.0,113840.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755785194774,1.0,113850.0,113840.0,1.73310339]
["bitfinex-derivatives","BTCF0:USTF0",1755785195169,1.0,113850.0,113840.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755785195567,1.02356,113850.0,113840.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755785196070,1.05771,113850.0,113840.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755785196271,1.02356,113850.0,113840.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755785196478,1.0,113850.0,113840.0,1.3292613]
["bitfinex-derivatives","BTCF0:USTF0",1755785196675,1.0,113850.0,113840.0,1.82175469]
["bitfinex-derivatives","BTCF0:USTF0",1755785196872,0.98839,113850.0,113840.0,1.84144827]
["bitfinex-derivatives","BTCF0:USTF0",1755785198675,0.98839,113850.0,113840.0,1.34895488]
["bitfinex-derivatives","BTCF0:USTF0",1755785198969,0.98839,113850.0,113840.0,1.84144827]
["bitfinex-derivatives","BTCF0:USTF0",1755785199764,0.98839,113850.0,113840.0,1.82175469]
["bitfinex-derivatives","BTCF0:USTF0",1755785200568,0.98839,113850.0,113840.0,1.3284613]
["bitfinex-derivatives","BTCF0:USTF0",1755785200776,1.01195,113850.0,113840.0,1.82095489]
["bitfinex-derivatives","BTCF0:USTF0",1755785201362,1.01195,113850.0,113840.0,0.4602616]
["bitfinex-derivatives","BTCF0:USTF0",1755785201568,0.98839,113850.0,113840.0,1.3278216]
["bitfinex-derivatives","BTCF0:USTF0",1755785201763,0.98839,113850.0,113840.0,1.82031499]
["bitfinex-derivatives","BTCF0:USTF0",1755785202366,1.01195,113850.0,113840.0,1.3277016]
["bitfinex-derivatives","BTCF0:USTF0",1755785202870,1.01195,113850.0,113840.0,1.82019499]
["bitfinex-derivatives","BTCF0:USTF0",1755785203171,1.0461,113850.0,113840.0,1.3277016]
["bitfinex-derivatives","BTCF0:USTF0",1755785203372,1.06105,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785203569,1.06105,113850.0,113840.0,1.3160515]
["bitfinex-derivatives","BTCF0:USTF0",1755785203765,1.55434339,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785203973,1.06105,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785204174,1.0269,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785204374,1.06105,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785204573,1.06185,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785205174,1.55434339,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785205375,1.06185,113850.0,113840.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1755785205776,1.06105,113850.0,113840.0,1.3160515]
["bitfinex-derivatives","BTCF0:USTF0",1755785205975,1.01195,113850.0,113840.0,1.80854489]
["bitfinex-derivatives","BTCF0:USTF0",1755785206165,0.98839,113850.0,113840.0,1.80854489]
["bitfinex-derivatives","BTCF0:USTF0",1755785206371,1.08426,113850.0,113840.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1755785207279,1.08426,113850.0,113840.0,1.315932]
["bitfinex-derivatives","BTCF0:USTF0",1755785207979,1.08426,113850.0,113840.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1755785208181,1.08426,113850.0,113840.0,1.315932]
["bitfinex-derivatives","BTCF0:USTF0",1755785210073,1.08426,113850.0,113840.0,0.448652]
["bitfinex-derivatives","BTCF0:USTF0",1755785210284,1.57675339,113850.0,113840.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1755785210678,1.08426,113850.0,113840.0,1.229]
["bitfinex-derivatives","BTCF0:USTF0",1755785210879,1.57675339,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785211580,1.57755339,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785212486,1.08426,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785212887,1.08426,113850.0,113840.0,0.4496518]
["bitfinex-derivatives","BTCF0:USTF0",1755785213490,1.08426,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785214288,1.10402272,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785214789,1.10402272,113850.0,113840.0,0.4496518]
["bitfinex-derivatives","BTCF0:USTF0",1755785214991,1.10402272,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785215786,1.10402272,113850.0,113840.0,0.449652]
["bitfinex-derivatives","BTCF0:USTF0",1755785215987,1.10402272,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785216193,1.10402272,113850.0,113840.0,0.449652]
["bitfinex-derivatives","BTCF0:USTF0",1755785216890,1.10402272,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785217890,1.59651611,113850.0,113840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755785219085,1.10402272,113850.0,113840.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1755785219487,1.59651611,113850.0,113840.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1755785219682,1.10402272,113850.0,113840.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1755785219882,1.59651611,113850.0,113840.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1755785220097,1.10402272,113850.0,113840.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1755785220390,1.10402272,113850.0,113840.0,1.316692]
["bitfinex-derivatives","BTCF0:USTF0",1755785221085,1.10402272,113850.0,113840.0,1.80998539]
["bitfinex-derivatives","BTCF0:USTF0",1755785221286,1.10402272,113850.0,113840.0,1.80918539]
["bitfinex-derivatives","BTCF0:USTF0",1755785221591,1.10402272,113850.0,113840.0,1.316692]
["bitfinex-derivatives","BTCF0:USTF0",1755785222190,1.10402272,113850.0,113840.0,1.80918539]
["bitfinex-derivatives","BTCF0:USTF0",1755785222789,1.10402272,113850.0,113840.0,1.316692]
["bitfinex-derivatives","BTCF0:USTF0",1755785223498,1.10402272,113850.0,113840.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1755785223794,1.59651611,113850.0,113840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755785223990,1.10402272,113850.0,113840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755785224200,1.59651611,113850.0,113840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755785224597,1.10402272,113850.0,113840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755785225988,1.10402272,113850.0,113840.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755785226190,1.59651611,113850.0,113840.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1755785226900,1.59651611,113850.0,113840.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1755785227194,1.10402272,113850.0,113840.0,1.22968]
["bitfinex-derivatives","BTCF0:USTF0",1755785227596,1.59651611,113850.0,113840.0,1.22868]
["bitfinex-derivatives","BTCF0:USTF0",1755785228200,1.59651611,113850.0,113840.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1755785228499,0.02523,113840.0,113830.0,0.38000946]
["bitfinex-derivatives","BTCF0:USTF0",1755785228802,0.02523,113840.0,113830.0,1.24684946]
["bitfinex-derivatives","BTCF0:USTF0",1755785228803,0.63326611,113840.0,113830.0,1.24684946]
["bitfinex-derivatives","BTCF0:USTF0",1755785229505,0.14077272,113840.0,113830.0,1.24684946]
["bitfinex-derivatives","BTCF0:USTF0",1755785229694,0.63326611,113840.0,113830.0,1.24684946]
["bitfinex-derivatives","BTCF0:USTF0",1755785230398,0.63226611,113840.0,113830.0,1.28078946]
["bitfinex-derivatives","BTCF0:USTF0",1755785230599,0.13977272,113840.0,113830.0,1.28278946]
["bitfinex-derivatives","BTCF0:USTF0",1755785230794,0.63226611,113840.0,113830.0,0.41594946]
["bitfinex-derivatives","BTCF0:USTF0",1755785230996,0.63226611,113840.0,113830.0,0.02020946]
["bitfinex-derivatives","BTCF0:USTF0",1755785232296,0.13977272,113840.0,113830.0,0.02020946]
["bitfinex-derivatives","BTCF0:USTF0",1755785232501,0.63226611,113840.0,113830.0,0.02020946]
["bitfinex-derivatives","BTCF0:USTF0",1755785233401,0.63226611,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785233602,0.08658,113830.0,113820.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1755785233903,0.12101,113820.0,113810.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1755785234101,0.61350339,113820.0,113810.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1755785234307,0.63332755,113820.0,113810.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1755785234511,0.63332755,113820.0,113810.0,1.25934]
["bitfinex-derivatives","BTCF0:USTF0",1755785234704,0.14083416,113820.0,113810.0,1.92868859]
["bitfinex-derivatives","BTCF0:USTF0",1755785235006,0.00915,113830.0,113820.0,0.4002801]
["bitfinex-derivatives","BTCF0:USTF0",1755785235308,1.03757,113850.0,113840.0,0.1943521]
["bitfinex-derivatives","BTCF0:USTF0",1755785235612,1.05737972,113850.0,113840.0,1.4361721]
["bitfinex-derivatives","BTCF0:USTF0",1755785235814,1.08154972,113850.0,113840.0,1.4361721]
["bitfinex-derivatives","BTCF0:USTF0",1755785235996,1.03236972,113850.0,113840.0,1.4361721]
["bitfinex-derivatives","BTCF0:USTF0",1755785236197,1.01256,113850.0,113840.0,1.4361721]
["bitfinex-derivatives","BTCF0:USTF0",1755785237310,1.06013,113850.0,113840.0,1.4361721]
["bitfinex-derivatives","BTCF0:USTF0",1755785237710,1.06213,113850.0,113840.0,1.4361721]
["bitfinex-derivatives","BTCF0:USTF0",1755785238308,1.06213,113850.0,113840.0,0.94877]
["bitfinex-derivatives","BTCF0:USTF0",1755785238511,1.06213,113850.0,113840.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1755785238721,1.06213,113850.0,113840.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1755785239008,0.12034,113840.0,113830.0,0.89926]
["bitfinex-derivatives","BTCF0:USTF0",1755785239199,0.61283339,113840.0,113830.0,1.26006]
["bitfinex-derivatives","BTCF0:USTF0",1755785240010,0.61283339,113840.0,113830.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1755785240405,0.12034,113840.0,113830.0,1.28321]
["bitfinex-derivatives","BTCF0:USTF0",1755785240609,0.12034,113840.0,113830.0,1.4175698]
["bitfinex-derivatives","BTCF0:USTF0",1755785240799,0.12034,113840.0,113830.0,1.32971]
["bitfinex-derivatives","BTCF0:USTF0",1755785241204,0.61283339,113840.0,113830.0,1.26006]
["bitfinex-derivatives","BTCF0:USTF0",1755785241405,0.61283339,113840.0,113830.0,1.2925]
["bitfinex-derivatives","BTCF0:USTF0",1755785241714,0.61283339,113840.0,113820.0,1.28313]
["bitfinex-derivatives","BTCF0:USTF0",1755785241715,0.12034,113830.0,113820.0,1.28313]
["bitfinex-derivatives","BTCF0:USTF0",1755785242007,0.61283339,113830.0,113820.0,1.28313]
["bitfinex-derivatives","BTCF0:USTF0",1755785242214,0.12034,113830.0,113820.0,1.30707]
["bitfinex-derivatives","BTCF0:USTF0",1755785242513,0.12034,113830.0,113820.0,1.32963]
["bitfinex-derivatives","BTCF0:USTF0",1755785242714,0.08654,113830.0,113820.0,1.4174975]
["bitfinex-derivatives","BTCF0:USTF0",1755785242912,0.03381,113840.0,113830.0,0.2061898]
["bitfinex-derivatives","BTCF0:USTF0",1755785243110,1.0604,113850.0,113830.0,1.32305069]
["bitfinex-derivatives","BTCF0:USTF0",1755785243310,1.08021025,113850.0,113840.0,1.384982]
["bitfinex-derivatives","BTCF0:USTF0",1755785243507,1.0604,113850.0,113840.0,1.384982]
["bitfinex-derivatives","BTCF0:USTF0",1755785243717,1.0604,113850.0,113840.0,1.29713]
["bitfinex-derivatives","BTCF0:USTF0",1755785244609,1.0604,113850.0,113840.0,1.3849821]
["bitfinex-derivatives","BTCF0:USTF0",1755785244805,0.0317,113840.0,113830.0,1.25069]
["bitfinex-derivatives","BTCF0:USTF0",1755785245009,0.12034,113840.0,113830.0,1.34581]
["bitfinex-derivatives","BTCF0:USTF0",1755785245409,0.12034,113840.0,113830.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1755785245608,0.61283339,113840.0,113830.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755785245909,0.12034,113830.0,113820.0,1.25065]
["bitfinex-derivatives","BTCF0:USTF0",1755785246103,0.61283339,113830.0,113820.0,1.25065]
["bitfinex-derivatives","BTCF0:USTF0",1755785246312,0.61283339,113830.0,113820.0,1.28309]
["bitfinex-derivatives","BTCF0:USTF0",1755785246809,0.61283339,113830.0,113820.0,1.29774]
["bitfinex-derivatives","BTCF0:USTF0",1755785247909,0.61283339,113830.0,113820.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755785248110,0.12034,113820.0,113810.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1755785248321,0.61283339,113820.0,113810.0,1.32317]
["bitfinex-derivatives","BTCF0:USTF0",1755785248908,0.61283339,113820.0,113810.0,1.34573]
["bitfinex-derivatives","BTCF0:USTF0",1755785249423,0.12034,113820.0,113810.0,1.34773]
["bitfinex-derivatives","BTCF0:USTF0",1755785250919,0.12034,113820.0,113810.0,1.435605]
["bitfinex-derivatives","BTCF0:USTF0",1755785251315,0.12034,113820.0,113810.0,1.34773]
["bitfinex-derivatives","BTCF0:USTF0",1755785251815,0.61283339,113820.0,113810.0,1.34773]
["bitfinex-derivatives","BTCF0:USTF0",1755785252623,0.61283339,113820.0,113810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755785252822,0.61283339,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785252823,0.97443339,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785253013,0.9945977,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785253321,0.50130431,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785253623,0.9945977,113820.0,113810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785254619,0.9607977,113820.0,113780.0,0.50043765]
["bitfinex-derivatives","BTCF0:USTF0",1755785254912,0.61283339,113790.0,113780.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1755785255106,0.61283339,113790.0,113780.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1755785255722,0.61283339,113790.0,113780.0,0.94915]
["bitfinex-derivatives","BTCF0:USTF0",1755785256022,0.61283339,113790.0,113780.0,0.95415]
["bitfinex-derivatives","BTCF0:USTF0",1755785256223,0.62161789,113790.0,113780.0,0.99289]
["bitfinex-derivatives","BTCF0:USTF0",1755785256523,0.1291245,113790.0,113780.0,0.99289]
["bitfinex-derivatives","BTCF0:USTF0",1755785256715,0.62161789,113790.0,113780.0,0.99289]
["bitfinex-derivatives","BTCF0:USTF0",1755785257019,0.62161789,113790.0,113780.0,0.97033]
["bitfinex-derivatives","BTCF0:USTF0",1755785257216,0.62161789,113790.0,113780.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755785257526,0.62161789,113790.0,113780.0,0.99289]
["bitfinex-derivatives","BTCF0:USTF0",1755785258023,0.62161789,113790.0,113780.0,0.97033]
["bitfinex-derivatives","BTCF0:USTF0",1755785258212,0.62161789,113790.0,113780.0,1.33113]
["bitfinex-derivatives","BTCF0:USTF0",1755785258410,0.02233,113800.0,113790.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1755785258726,0.59620339,113800.0,113790.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785258928,0.61283339,113800.0,113790.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785259626,0.62177831,113800.0,113790.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1755785260016,0.08654,113800.0,113790.0,0.1866607]
["bitfinex-derivatives","BTCF0:USTF0",1755785260220,0.08138,113810.0,113800.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1755785260427,0.14046203,113810.0,113800.0,0.98493]
["bitfinex-derivatives","BTCF0:USTF0",1755785260817,0.09289203,113810.0,113800.0,1.072813]
["bitfinex-derivatives","BTCF0:USTF0",1755785261011,0.12669203,113810.0,113800.0,0.98493]
["bitfinex-derivatives","BTCF0:USTF0",1755785261215,0.09289203,113810.0,113800.0,1.072813]
["bitfinex-derivatives","BTCF0:USTF0",1755785261419,0.61918542,113810.0,113800.0,0.98593]
["bitfinex-derivatives","BTCF0:USTF0",1755785261728,0.05044,113810.0,113800.0,1.0738129]
["bitfinex-derivatives","BTCF0:USTF0",1755785262025,0.48977118,113820.0,113810.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785262224,0.14908544,113820.0,113810.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785262425,0.64157883,113820.0,113810.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785262917,0.62146457,113820.0,113810.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785263320,0.07284118,113820.0,113810.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1755785263618,0.08140118,113820.0,113810.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755785263821,0.62146457,113820.0,113810.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755785264022,0.12897118,113820.0,113810.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1755785264218,0.56526339,113820.0,113810.0,0.5680052]
["bitfinex-derivatives","BTCF0:USTF0",1755785264410,0.05044,113820.0,113810.0,0.5680052]
["bitfinex-derivatives","BTCF0:USTF0",1755785264613,0.03381,113820.0,113810.0,0.5680052]
["bitfinex-derivatives","BTCF0:USTF0",1755785265114,0.07201,113830.0,113810.0,1.25526249]
["bitfinex-derivatives","BTCF0:USTF0",1755785265319,0.02444,113840.0,113820.0,1.6092925]
["bitfinex-derivatives","BTCF0:USTF0",1755785265515,0.63294348,113840.0,113830.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1755785266324,0.64185602,113840.0,113830.0,0.47913]
["bitfinex-derivatives","BTCF0:USTF0",1755785266527,0.64185602,113840.0,113830.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1755785266719,1.00365602,113840.0,113830.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1755785266918,1.00365602,113840.0,113830.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755785267523,1.00365602,113840.0,113830.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755785268327,0.64285602,113840.0,113830.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1755785268625,0.64285602,113840.0,113830.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1755785268817,0.64285602,113840.0,113830.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1755785269017,1.00365602,113840.0,113830.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1755785269221,1.00365602,113840.0,113830.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755785269411,0.0559,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785269610,0.61050339,113830.0,113820.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1755785269815,0.61050339,113830.0,113820.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1755785270023,0.61050339,113830.0,113820.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1755785270221,0.61050339,113830.0,113820.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755785270424,0.61050339,113830.0,113820.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1755785270733,0.0222,113830.0,113820.0,0.5426675]
["bitfinex-derivatives","BTCF0:USTF0",1755785270917,0.1046,113830.0,113820.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755785271227,0.11901,113830.0,113820.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1755785272029,0.61150339,113830.0,113820.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1755785272228,0.61150339,113830.0,113810.0,1.27371]
["bitfinex-derivatives","BTCF0:USTF0",1755785272416,0.61050339,113820.0,113810.0,1.27371]
["bitfinex-derivatives","BTCF0:USTF0",1755785272924,0.61050339,113820.0,113810.0,1.29737]
["bitfinex-derivatives","BTCF0:USTF0",1755785273120,0.61050339,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755785273438,0.11801,113800.0,113790.0,0.3902658]
["bitfinex-derivatives","BTCF0:USTF0",1755785273726,0.60950339,113800.0,113790.0,0.4123658]
["bitfinex-derivatives","BTCF0:USTF0",1755785273928,0.60950339,113800.0,113790.0,0.4744258]
["bitfinex-derivatives","BTCF0:USTF0",1755785274119,0.60850339,113800.0,113790.0,0.4744258]
["bitfinex-derivatives","BTCF0:USTF0",1755785274326,0.60850339,113800.0,113790.0,0.1136258]
["bitfinex-derivatives","BTCF0:USTF0",1755785276322,0.60850339,113800.0,113790.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1755785276625,0.60850339,113800.0,113790.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1755785276830,0.60850339,113800.0,113790.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1755785278535,0.96930339,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785278824,0.49695922,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785279029,0.98945261,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785279720,1.481946,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785280026,0.98945261,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785280428,1.481946,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785280631,0.98945261,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785281932,2.348866,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755785282131,0.11801,113770.0,113760.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1755785282324,0.61050339,113770.0,113760.0,1.0716134]
["bitfinex-derivatives","BTCF0:USTF0",1755785283035,0.61050339,113770.0,113760.0,1.4324134]
["bitfinex-derivatives","BTCF0:USTF0",1755785283236,0.61050339,113770.0,113760.0,1.3505]
["bitfinex-derivatives","BTCF0:USTF0",1755785283436,0.11801,113770.0,113760.0,1.4434134]
["bitfinex-derivatives","BTCF0:USTF0",1755785283641,0.61050339,113770.0,113760.0,1.4434134]
["bitfinex-derivatives","BTCF0:USTF0",1755785283934,0.61050339,113770.0,113760.0,1.3505]
["bitfinex-derivatives","BTCF0:USTF0",1755785284128,0.05476664,113780.0,113770.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1755785284332,0.08608,113780.0,113770.0,0.2055656]
["bitfinex-derivatives","BTCF0:USTF0",1755785284644,0.11801,113780.0,113770.0,0.2055656]
["bitfinex-derivatives","BTCF0:USTF0",1755785284827,0.11801,113780.0,113770.0,0.5663656]
["bitfinex-derivatives","BTCF0:USTF0",1755785285029,0.03377,113780.0,113770.0,0.5663656]
["bitfinex-derivatives","BTCF0:USTF0",1755785285228,0.02397,113780.0,113770.0,0.5663656]
["bitfinex-derivatives","BTCF0:USTF0",1755785285435,0.61050339,113790.0,113780.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1755785285636,0.63065125,113790.0,113780.0,0.98366]
["bitfinex-derivatives","BTCF0:USTF0",1755785285838,0.07167,113790.0,113780.0,1.4323579]
["bitfinex-derivatives","BTCF0:USTF0",1755785286035,0.61050339,113790.0,113780.0,1.34446]
["bitfinex-derivatives","BTCF0:USTF0",1755785286238,0.61050339,113790.0,113780.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1755785286438,0.97130339,113790.0,113780.0,0.8881]
["bitfinex-derivatives","BTCF0:USTF0",1755785286733,0.90699339,113790.0,113770.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1755785286930,0.90699339,113790.0,113760.0,0.45349656]
["bitfinex-derivatives","BTCF0:USTF0",1755785286931,0.08011,113770.0,113760.0,1.34222656]
["bitfinex-derivatives","BTCF0:USTF0",1755785287136,0.61050339,113770.0,113760.0,1.02895656]
["bitfinex-derivatives","BTCF0:USTF0",1755785287331,0.61050339,113770.0,113760.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755785287532,0.61050339,113770.0,113760.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1755785287734,0.11801,113760.0,113750.0,2.94403]
["bitfinex-derivatives","BTCF0:USTF0",1755785287937,0.61050339,113760.0,113750.0,2.94403]
["bitfinex-derivatives","BTCF0:USTF0",1755785288540,0.61050339,113760.0,113750.0,2.96769]
["bitfinex-derivatives","BTCF0:USTF0",1755785288739,0.61050339,113760.0,113750.0,3.03842054]
["bitfinex-derivatives","BTCF0:USTF0",1755785288932,0.61050339,113760.0,113750.0,3.01476054]
["bitfinex-derivatives","BTCF0:USTF0",1755785289334,0.61050339,113760.0,113750.0,3.01576054]
["bitfinex-derivatives","BTCF0:USTF0",1755785289533,0.61050339,113760.0,113750.0,3.03942054]
["bitfinex-derivatives","BTCF0:USTF0",1755785289744,0.03377,113760.0,113750.0,3.12734164]
["bitfinex-derivatives","BTCF0:USTF0",1755785289932,0.02397,113760.0,113750.0,3.12734164]
["bitfinex-derivatives","BTCF0:USTF0",1755785290646,0.02397,113760.0,113750.0,3.12934164]
["bitfinex-derivatives","BTCF0:USTF0",1755785290829,0.51646339,113760.0,113750.0,3.12934164]
["bitfinex-derivatives","BTCF0:USTF0",1755785291034,0.61050339,113760.0,113750.0,3.04142054]
["bitfinex-derivatives","BTCF0:USTF0",1755785291335,0.61050339,113760.0,113750.0,2.65688054]
["bitfinex-derivatives","BTCF0:USTF0",1755785292032,0.61050339,113760.0,113750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755785292233,0.61050339,113760.0,113750.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1755785294037,0.61050339,113760.0,113750.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1755785294345,0.57857339,113760.0,113750.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1755785294547,0.56416339,113760.0,113750.0,1.3473]
["bitfinex-derivatives","BTCF0:USTF0",1755785294740,0.03193,113770.0,113750.0,1.3473]
["bitfinex-derivatives","BTCF0:USTF0",1755785294741,0.04818,113770.0,113760.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1755785294942,0.05597,113770.0,113760.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1755785295241,0.05512662,113800.0,113770.0,0.1572756]
["bitfinex-derivatives","BTCF0:USTF0",1755785295547,0.59379001,113800.0,113790.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1755785295741,0.59379001,113800.0,113790.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1755785295943,0.61389907,113800.0,113790.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1755785296145,0.12140568,113800.0,113790.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1755785296339,0.61389907,113800.0,113790.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1755785296648,0.61389907,113800.0,113790.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1755785296839,0.61589907,113800.0,113790.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1755785297035,0.61589907,113800.0,113790.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1755785297240,0.61589907,113800.0,113790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755785298045,0.61989907,113800.0,113790.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1755785298240,0.64616907,113800.0,113790.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755785298448,0.64618542,113800.0,113790.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1755785298748,0.64618542,113800.0,113790.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1755785298946,0.64618542,113800.0,113780.0,1.29923]
["bitfinex-derivatives","BTCF0:USTF0",1755785299142,0.56385001,113800.0,113790.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1755785299344,0.59178067,113800.0,113790.0,0.2079602]
["bitfinex-derivatives","BTCF0:USTF0",1755785299549,0.05639,113800.0,113790.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1755785299744,0.06257,113800.0,113790.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755785299953,0.55306339,113800.0,113790.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1755785300242,0.55406339,113800.0,113790.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1755785300643,0.55406339,113800.0,113790.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755785300850,0.06157,113800.0,113790.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1755785301044,0.55406339,113800.0,113790.0,0.5687602]
["bitfinex-derivatives","BTCF0:USTF0",1755785301246,0.09652,113830.0,113820.0,0.09601]
["bitfinex-derivatives","BTCF0:USTF0",1755785301440,0.04290608,113830.0,113820.0,1.408887]
["bitfinex-derivatives","BTCF0:USTF0",1755785301645,0.02277,113830.0,113820.0,1.408887]
["bitfinex-derivatives","BTCF0:USTF0",1755785301841,0.04689,113830.0,113820.0,1.408887]
["bitfinex-derivatives","BTCF0:USTF0",1755785302446,0.04689,113830.0,113820.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1755785302649,0.57868339,113830.0,113820.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1755785302952,0.06907,113830.0,113820.0,1.408887]
["bitfinex-derivatives","BTCF0:USTF0",1755785303147,0.59486339,113830.0,113820.0,1.39112364]
["bitfinex-derivatives","BTCF0:USTF0",1755785303350,0.59486339,113830.0,113820.0,1.24811]
["bitfinex-derivatives","BTCF0:USTF0",1755785303550,0.59386339,113830.0,113820.0,1.28289]
["bitfinex-derivatives","BTCF0:USTF0",1755785303742,0.02977,113830.0,113820.0,0.975177]
["bitfinex-derivatives","BTCF0:USTF0",1755785303942,0.03112,113830.0,113820.0,1.408687]
["bitfinex-derivatives","BTCF0:USTF0",1755785304142,0.001,113830.0,113820.0,1.90298039]
["bitfinex-derivatives","BTCF0:USTF0",1755785304550,0.001,113830.0,113820.0,1.409687]
["bitfinex-derivatives","BTCF0:USTF0",1755785305255,0.58786339,113830.0,113820.0,1.409687]
["bitfinex-derivatives","BTCF0:USTF0",1755785305557,0.09537,113830.0,113820.0,1.409687]
["bitfinex-derivatives","BTCF0:USTF0",1755785305946,0.001,113830.0,113820.0,1.48002261]
["bitfinex-derivatives","BTCF0:USTF0",1755785307351,0.001,113830.0,113820.0,1.972516]
["bitfinex-derivatives","BTCF0:USTF0",1755785308062,0.001,113830.0,113820.0,1.48002261]
["bitfinex-derivatives","BTCF0:USTF0",1755785308759,1.01251,113850.0,113840.0,0.1826712]
["bitfinex-derivatives","BTCF0:USTF0",1755785309050,1.01251,113850.0,113840.0,1.32054]
["bitfinex-derivatives","BTCF0:USTF0",1755785309454,1.04581,113850.0,113840.0,1.32054]
["bitfinex-derivatives","BTCF0:USTF0",1755785309664,1.55248339,113850.0,113840.0,1.32054]
["bitfinex-derivatives","BTCF0:USTF0",1755785309958,1.06199,113850.0,113840.0,1.32054]
["bitfinex-derivatives","BTCF0:USTF0",1755785310252,1.55448339,113850.0,113840.0,1.32054]
["bitfinex-derivatives","BTCF0:USTF0",1755785310458,1.55648339,113850.0,113840.0,1.32054]
["bitfinex-derivatives","BTCF0:USTF0",1755785312161,1.55648339,113850.0,113840.0,1.24783]
["bitfinex-derivatives","BTCF0:USTF0",1755785312362,1.55648339,113850.0,113840.0,1.28261]
["bitfinex-derivatives","BTCF0:USTF0",1755785313156,1.55648339,113850.0,113840.0,1.29648]
["bitfinex-derivatives","BTCF0:USTF0",1755785313854,1.55648339,113850.0,113840.0,1.32054]
["bitfinex-derivatives","BTCF0:USTF0",1755785315059,1.55648339,113850.0,113840.0,0.94481]
["bitfinex-derivatives","BTCF0:USTF0",1755785315367,1.55648339,113850.0,113840.0,1.30561]
["bitfinex-derivatives","BTCF0:USTF0",1755785315663,1.55648339,113850.0,113840.0,1.32967]
["bitfinex-derivatives","BTCF0:USTF0",1755785316061,1.06399,113850.0,113840.0,1.4175214]
["bitfinex-derivatives","BTCF0:USTF0",1755785316265,1.55648339,113850.0,113840.0,1.4175214]
["bitfinex-derivatives","BTCF0:USTF0",1755785316659,1.55648339,113850.0,113840.0,0.48087]
["bitfinex-derivatives","BTCF0:USTF0",1755785316862,1.55648339,113850.0,113840.0,1.34527]
["bitfinex-derivatives","BTCF0:USTF0",1755785317567,1.55648339,113850.0,113840.0,1.32121]
["bitfinex-derivatives","BTCF0:USTF0",1755785318363,1.06399,113850.0,113840.0,1.34527]
["bitfinex-derivatives","BTCF0:USTF0",1755785318568,1.55648339,113850.0,113840.0,1.34527]
["bitfinex-derivatives","BTCF0:USTF0",1755785318768,1.55648339,113850.0,113840.0,1.32121]
["bitfinex-derivatives","BTCF0:USTF0",1755785319071,1.55648339,113850.0,113840.0,1.32109]
["bitfinex-derivatives","BTCF0:USTF0",1755785319370,1.06399,113850.0,113840.0,1.32109]
["bitfinex-derivatives","BTCF0:USTF0",1755785319667,1.55648339,113850.0,113840.0,1.34515]
["bitfinex-derivatives","BTCF0:USTF0",1755785319864,1.55648339,113850.0,113840.0,1.32109]
["bitfinex-derivatives","BTCF0:USTF0",1755785320066,1.91728339,113850.0,113840.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1755785320264,0.12064,113840.0,113830.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755785320459,0.61313339,113840.0,113830.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755785320666,0.12064,113830.0,113820.0,1.39130561]
["bitfinex-derivatives","BTCF0:USTF0",1755785320864,0.61313339,113830.0,113820.0,1.39130561]
["bitfinex-derivatives","BTCF0:USTF0",1755785321066,0.61313339,113830.0,113820.0,1.50323241]
["bitfinex-derivatives","BTCF0:USTF0",1755785321270,0.0338,113830.0,113820.0,1.50323241]
["bitfinex-derivatives","BTCF0:USTF0",1755785321568,0.59854339,113840.0,113830.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1755785321766,0.61613339,113840.0,113830.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1755785321960,0.12364,113840.0,113830.0,0.568729]
["bitfinex-derivatives","BTCF0:USTF0",1755785322275,0.05757,113840.0,113830.0,0.568729]
["bitfinex-derivatives","BTCF0:USTF0",1755785322570,0.02412,113840.0,113830.0,0.568729]
["bitfinex-derivatives","BTCF0:USTF0",1755785322768,1.51918339,113850.0,113830.0,0.7444426]
["bitfinex-derivatives","BTCF0:USTF0",1755785322974,1.04678463,113850.0,113840.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1755785323174,1.53927802,113850.0,113840.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1755785323563,1.03260463,113850.0,113840.0,1.0151113]
["bitfinex-derivatives","BTCF0:USTF0",1755785323769,1.53927802,113850.0,113840.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1755785324275,1.53927802,113850.0,113840.0,1.28806]
["bitfinex-derivatives","BTCF0:USTF0",1755785324476,1.54127802,113850.0,113840.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1755785324773,1.54127802,113850.0,113830.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1755785324972,0.55806339,113840.0,113830.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755785325374,0.57819853,113840.0,113830.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755785325878,0.55706339,113840.0,113830.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1755785326084,0.57719879,113840.0,113820.0,1.30896561]
["bitfinex-derivatives","BTCF0:USTF0",1755785326372,0.55706339,113830.0,113820.0,1.33302561]
["bitfinex-derivatives","BTCF0:USTF0",1755785326578,0.55706339,113830.0,113820.0,1.35819561]
["bitfinex-derivatives","BTCF0:USTF0",1755785328375,0.57723165,113830.0,113820.0,1.35819561]
["bitfinex-derivatives","BTCF0:USTF0",1755785328682,0.55706339,113830.0,113820.0,1.35819561]
["bitfinex-derivatives","BTCF0:USTF0",1755785328887,0.55706339,113830.0,113820.0,0.49431561]
["bitfinex-derivatives","BTCF0:USTF0",1755785329277,0.57724671,113830.0,113820.0,1.35807561]
["bitfinex-derivatives","BTCF0:USTF0",1755785329477,0.57824671,113830.0,113820.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1755785329679,0.06419,113820.0,113810.0,0.88365911]
["bitfinex-derivatives","BTCF0:USTF0",1755785329883,0.57686876,113820.0,113810.0,0.88365911]
["bitfinex-derivatives","BTCF0:USTF0",1755785330092,0.93766876,113820.0,113810.0,0.88365911]
["bitfinex-derivatives","BTCF0:USTF0",1755785330298,0.93766876,113820.0,113790.0,0.41964371]
["bitfinex-derivatives","BTCF0:USTF0",1755785330299,0.05031,113800.0,113790.0,0.40644371]
["bitfinex-derivatives","BTCF0:USTF0",1755785330493,0.55668339,113800.0,113790.0,0.42115371]
["bitfinex-derivatives","BTCF0:USTF0",1755785330790,0.55668339,113800.0,113790.0,1.30902371]
["bitfinex-derivatives","BTCF0:USTF0",1755785331284,0.06319,113800.0,113790.0,0.51699147]
["bitfinex-derivatives","BTCF0:USTF0",1755785331490,0.55568339,113800.0,113790.0,0.51699147]
["bitfinex-derivatives","BTCF0:USTF0",1755785331686,0.55568339,113800.0,113790.0,1.38063147]
["bitfinex-derivatives","BTCF0:USTF0",1755785331890,0.06319,113800.0,113790.0,1.38063147]
["bitfinex-derivatives","BTCF0:USTF0",1755785332490,0.04931,113800.0,113790.0,1.38263147]
["bitfinex-derivatives","BTCF0:USTF0",1755785332786,0.50637339,113810.0,113790.0,1.47052137]
["bitfinex-derivatives","BTCF0:USTF0",1755785332994,0.56958895,113810.0,113800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1755785333196,0.57176895,113810.0,113800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1755785333498,0.58564895,113810.0,113800.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1755785334092,0.08638585,113810.0,113800.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1755785334294,0.02219585,113810.0,113800.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1755785334794,0.001,113810.0,113800.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1755785335002,0.001,113810.0,113800.0,0.5140822]
["bitfinex-derivatives","BTCF0:USTF0",1755785335191,0.004,113810.0,113800.0,0.5140822]
["bitfinex-derivatives","BTCF0:USTF0",1755785336600,0.004,113810.0,113800.0,1.00577559]
["bitfinex-derivatives","BTCF0:USTF0",1755785336802,0.004,113810.0,113800.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1755785337100,0.004,113810.0,113800.0,0.5140822]
["bitfinex-derivatives","BTCF0:USTF0",1755785337498,0.004,113810.0,113800.0,1.00657559]
["bitfinex-derivatives","BTCF0:USTF0",1755785337992,0.004,113810.0,113800.0,1.00577559]
["bitfinex-derivatives","BTCF0:USTF0",1755785338589,0.004,113810.0,113800.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1755785338791,0.02831,113810.0,113800.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1755785338989,0.02831,113810.0,113800.0,1.3766822]
["bitfinex-derivatives","BTCF0:USTF0",1755785339700,0.004,113810.0,113800.0,1.3766822]
["bitfinex-derivatives","BTCF0:USTF0",1755785339891,0.004,113810.0,113800.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1755785340091,0.004,113810.0,113800.0,1.86989559]
["bitfinex-derivatives","BTCF0:USTF0",1755785340292,0.004,113810.0,113800.0,1.3766022]
["bitfinex-derivatives","BTCF0:USTF0",1755785340888,0.004,113810.0,113800.0,1.86909559]
["bitfinex-derivatives","BTCF0:USTF0",1755785341395,0.004,113810.0,113800.0,1.3766022]
["bitfinex-derivatives","BTCF0:USTF0",1755785341597,0.004,113810.0,113800.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1755785341800,0.004,113810.0,113800.0,1.3766022]
["bitfinex-derivatives","BTCF0:USTF0",1755785342799,0.004,113810.0,113800.0,1.86909559]
["bitfinex-derivatives","BTCF0:USTF0",1755785343401,0.54107551,113840.0,113830.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755785343696,0.54107551,113840.0,113830.0,0.9887186]
["bitfinex-derivatives","BTCF0:USTF0",1755785343697,0.552558,113840.0,113830.0,0.9887186]
["bitfinex-derivatives","BTCF0:USTF0",1755785343896,0.06006461,113840.0,113830.0,1.3737086]
["bitfinex-derivatives","BTCF0:USTF0",1755785344103,0.07049461,113840.0,113830.0,1.3737086]
["bitfinex-derivatives","BTCF0:USTF0",1755785344307,0.02018461,113840.0,113830.0,1.3737086]
["bitfinex-derivatives","BTCF0:USTF0",1755785345004,0.04449461,113840.0,113830.0,1.3737086]
["bitfinex-derivatives","BTCF0:USTF0",1755785345192,0.05443461,113840.0,113830.0,1.28585]
["bitfinex-derivatives","BTCF0:USTF0",1755785345388,0.576868,113840.0,113830.0,1.28585]
["bitfinex-derivatives","BTCF0:USTF0",1755785345589,0.576868,113840.0,113830.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1755785345796,0.576868,113840.0,113830.0,1.24954]
["bitfinex-derivatives","BTCF0:USTF0",1755785346094,0.576868,113840.0,113830.0,1.28573]
["bitfinex-derivatives","BTCF0:USTF0",1755785346300,0.576868,113840.0,113830.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1755785346607,0.06419,113830.0,113820.0,0.4863668]
["bitfinex-derivatives","BTCF0:USTF0",1755785346793,0.55668339,113830.0,113820.0,1.3494068]
["bitfinex-derivatives","BTCF0:USTF0",1755785346994,0.55668339,113830.0,113820.0,1.3735968]
["bitfinex-derivatives","BTCF0:USTF0",1755785347295,0.55668339,113830.0,113820.0,1.28573]
["bitfinex-derivatives","BTCF0:USTF0",1755785347494,0.55668339,113830.0,113820.0,1.3735968]
["bitfinex-derivatives","BTCF0:USTF0",1755785347699,0.54280339,113830.0,113820.0,1.3735968]
["bitfinex-derivatives","BTCF0:USTF0",1755785347902,0.55668339,113830.0,113820.0,1.28573]
["bitfinex-derivatives","BTCF0:USTF0",1755785348102,0.55668339,113830.0,113820.0,1.26154]
["bitfinex-derivatives","BTCF0:USTF0",1755785348307,0.55668339,113830.0,113820.0,1.26146]
["bitfinex-derivatives","BTCF0:USTF0",1755785348803,0.55668339,113830.0,113820.0,1.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755785349002,0.55668339,113830.0,113820.0,0.90058]
["bitfinex-derivatives","BTCF0:USTF0",1755785349204,0.55668339,113830.0,113820.0,1.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755785350203,0.55668339,113830.0,113820.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755785350509,0.55668339,113830.0,113820.0,1.26138]
["bitfinex-derivatives","BTCF0:USTF0",1755785351197,0.55668339,113830.0,113820.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755785352604,0.06419,113830.0,113820.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755785352804,0.55668339,113830.0,113820.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755785353506,0.03425,113830.0,113820.0,1.3734368]
["bitfinex-derivatives","BTCF0:USTF0",1755785354312,0.03425,113830.0,113820.0,1.28557]
["bitfinex-derivatives","BTCF0:USTF0",1755785354509,0.03425,113830.0,113820.0,1.3734368]
["bitfinex-derivatives","BTCF0:USTF0",1755785355511,0.53068339,113840.0,113820.0,1.4612996]
["bitfinex-derivatives","BTCF0:USTF0",1755785355709,0.55668339,113840.0,113830.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1755785356011,0.08438656,113840.0,113830.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1755785356206,0.03425,113840.0,113830.0,0.5105491]
["bitfinex-derivatives","BTCF0:USTF0",1755785357111,0.00994,113840.0,113830.0,0.5105491]
["bitfinex-derivatives","BTCF0:USTF0",1755785357314,1.88823105,113850.0,113840.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1755785357612,1.90842737,113850.0,113840.0,0.92429]
["bitfinex-derivatives","BTCF0:USTF0",1755785357810,1.90842737,113850.0,113840.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1755785358202,0.02517,113840.0,113830.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1755785358410,0.55632339,113840.0,113830.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1755785358611,0.06383,113830.0,113820.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1755785358812,0.55632339,113830.0,113820.0,1.24885]
["bitfinex-derivatives","BTCF0:USTF0",1755785359011,0.55632339,113830.0,113820.0,1.26085]
["bitfinex-derivatives","BTCF0:USTF0",1755785359813,0.55632339,113830.0,113820.0,0.88805]
["bitfinex-derivatives","BTCF0:USTF0",1755785360011,0.55632339,113830.0,113820.0,0.90005]
["bitfinex-derivatives","BTCF0:USTF0",1755785360316,0.55632339,113830.0,113820.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1755785363019,0.06383,113830.0,113820.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1755785363214,0.55632339,113830.0,113820.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1755785364814,0.50241339,113830.0,113820.0,1.3727968]
["bitfinex-derivatives","BTCF0:USTF0",1755785365014,0.55632339,113830.0,113820.0,1.28493]
["bitfinex-derivatives","BTCF0:USTF0",1755785365918,0.02022428,113830.0,113820.0,1.3727968]
["bitfinex-derivatives","BTCF0:USTF0",1755785366416,0.51647339,113840.0,113820.0,1.5485274]
["bitfinex-derivatives","BTCF0:USTF0",1755785366620,0.54661882,113840.0,113830.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1755785366921,0.57654882,113840.0,113830.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1755785368207,0.57654882,113840.0,113830.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1755785368415,0.57654882,113840.0,113830.0,1.26029]
["bitfinex-derivatives","BTCF0:USTF0",1755785369118,0.57654882,113840.0,113830.0,1.22256]
["bitfinex-derivatives","BTCF0:USTF0",1755785370216,0.57654882,113840.0,113830.0,1.23456]
["bitfinex-derivatives","BTCF0:USTF0",1755785370420,0.57654882,113840.0,113830.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1755785373020,0.57654882,113840.0,113830.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1755785373217,0.06383,113830.0,113820.0,1.25997]
["bitfinex-derivatives","BTCF0:USTF0",1755785373517,0.02022543,113830.0,113820.0,1.3719166]
["bitfinex-derivatives","BTCF0:USTF0",1755785373716,0.55137882,113840.0,113820.0,1.5994364]
["bitfinex-derivatives","BTCF0:USTF0",1755785373919,0.57654882,113840.0,113830.0,0.4743889]
["bitfinex-derivatives","BTCF0:USTF0",1755785374119,0.02022543,113840.0,113830.0,0.4743889]
["bitfinex-derivatives","BTCF0:USTF0",1755785374323,1.54849542,113850.0,113840.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1755785374518,1.54849542,113850.0,113840.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755785375121,1.90929542,113850.0,113840.0,0.92321]
["bitfinex-derivatives","BTCF0:USTF0",1755785375320,1.90929542,113850.0,113840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755785375520,1.90929542,113850.0,113840.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1755785376422,1.54849542,113850.0,113840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1755785376619,1.04132203,113850.0,113840.0,0.5104612]
["bitfinex-derivatives","BTCF0:USTF0",1755785376927,1.03263437,113850.0,113840.0,0.5104612]
["bitfinex-derivatives","BTCF0:USTF0",1755785377327,1.00865437,113850.0,113840.0,0.5112612]
["bitfinex-derivatives","BTCF0:USTF0",1755785377544,0.98839,113850.0,113840.0,1.00375459]
["bitfinex-derivatives","BTCF0:USTF0",1755785377829,0.98839,113850.0,113840.0,0.5112612]
["bitfinex-derivatives","BTCF0:USTF0",1755785378025,0.98839,113850.0,113840.0,0.5104612]
["bitfinex-derivatives","BTCF0:USTF0",1755785378326,1.51954339,113850.0,113840.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1755785378528,1.02705,113850.0,113840.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1755785378723,1.51954339,113850.0,113840.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1755785378929,1.51954339,113850.0,113840.0,0.89885]
["bitfinex-derivatives","BTCF0:USTF0",1755785379531,1.02705,113850.0,113840.0,0.89885]
["bitfinex-derivatives","BTCF0:USTF0",1755785379830,1.51954339,113850.0,113840.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1755785380025,1.51954339,113850.0,113840.0,1.25965]
["bitfinex-derivatives","BTCF0:USTF0",1755785380230,1.51954339,113850.0,113840.0,1.28373]
["bitfinex-derivatives","BTCF0:USTF0",1755785380425,1.51954339,113850.0,113840.0,0.92293]
["bitfinex-derivatives","BTCF0:USTF0",1755785380631,1.51954339,113850.0,113840.0,1.24765]
["bitfinex-derivatives","BTCF0:USTF0",1755785380831,1.51954339,113850.0,113840.0,0.88685]
["bitfinex-derivatives","BTCF0:USTF0",1755785381224,1.51954339,113850.0,113840.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755785381424,0.06383,113840.0,113830.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1755785381625,0.55632339,113840.0,113830.0,1.25941]
["bitfinex-derivatives","BTCF0:USTF0",1755785382027,0.55632339,113840.0,113830.0,1.25937]
["bitfinex-derivatives","BTCF0:USTF0",1755785382329,0.37915712,113840.0,113830.0,1.25937]
["bitfinex-derivatives","BTCF0:USTF0",1755785382931,0.37915712,113840.0,113830.0,1.28345]
["bitfinex-derivatives","BTCF0:USTF0",1755785383330,0.39939954,113840.0,113830.0,1.28345]
["bitfinex-derivatives","BTCF0:USTF0",1755785384135,0.00992,113840.0,113830.0,1.3713092]
["bitfinex-derivatives","BTCF0:USTF0",1755785384336,1.01237,113850.0,113840.0,0.1496615]
["bitfinex-derivatives","BTCF0:USTF0",1755785384540,1.34793805,113850.0,113840.0,0.5104615]
["bitfinex-derivatives","BTCF0:USTF0",1755785384937,1.36261805,113850.0,113840.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1755785385441,1.36261805,113850.0,113840.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1755785386028,1.36261805,113850.0,113840.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1755785386223,1.39714805,113850.0,113840.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1755785386441,1.57442737,113850.0,113840.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1755785387534,1.57442737,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785388036,1.57269737,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785388236,1.57269737,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785388649,1.08009093,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785388938,1.57269737,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785389432,1.08009093,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785389639,1.55245644,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785389842,1.05985,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785390032,1.05985,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785390340,1.55245644,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785391133,1.48099644,113850.0,113840.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1755785391335,1.55147644,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785391537,1.05887,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785392338,1.01158,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785392734,1.04438,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785392932,1.05887,113850.0,113840.0,0.5636315]
["bitfinex-derivatives","BTCF0:USTF0",1755785395741,1.05887,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785395942,1.05887,113850.0,113840.0,0.5636314]
["bitfinex-derivatives","BTCF0:USTF0",1755785396137,1.55147644,113850.0,113840.0,0.5636314]
["bitfinex-derivatives","BTCF0:USTF0",1755785396538,1.05887,113850.0,113840.0,0.5636314]
["bitfinex-derivatives","BTCF0:USTF0",1755785397841,1.05887,113850.0,113840.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1755785398035,1.05887,113850.0,113840.0,0.5636312]
["bitfinex-derivatives","BTCF0:USTF0",1755785399846,1.05887,113850.0,113840.0,1.05703764]
["bitfinex-derivatives","BTCF0:USTF0",1755785399847,0.98839,113850.0,113840.0,1.05703764]
["bitfinex-derivatives","BTCF0:USTF0",1755785400935,0.98839,113850.0,113840.0,0.5636312]
["bitfinex-derivatives","BTCF0:USTF0",1755785401244,0.98839,113850.0,113840.0,1.05623764]
["bitfinex-derivatives","BTCF0:USTF0",1755785403848,1.03327,113850.0,113840.0,0.5636312]
["bitfinex-derivatives","BTCF0:USTF0",1755785404147,1.01158,113850.0,113840.0,0.5636312]
["bitfinex-derivatives","BTCF0:USTF0",1755785404448,1.01158,113850.0,113840.0,1.05623764]
["bitfinex-derivatives","BTCF0:USTF0",1755785404648,1.01158,113850.0,113840.0,1.11898151]
["bitfinex-derivatives","BTCF0:USTF0",1755785404848,0.98839,113850.0,113840.0,1.11898151]
["bitfinex-derivatives","BTCF0:USTF0",1755785405045,0.98739,113850.0,113840.0,1.11978151]
["bitfinex-derivatives","BTCF0:USTF0",1755785407950,0.98739,113850.0,113840.0,0.62637507]
["bitfinex-derivatives","BTCF0:USTF0",1755785408145,1.07499,113850.0,113840.0,0.62637507]
["bitfinex-derivatives","BTCF0:USTF0",1755785408346,1.04219,113850.0,113840.0,0.94146171]
["bitfinex-derivatives","BTCF0:USTF0",1755785408655,1.0205,113850.0,113840.0,0.94146171]
["bitfinex-derivatives","BTCF0:USTF0",1755785409041,1.01058,113850.0,113840.0,0.94146171]
["bitfinex-derivatives","BTCF0:USTF0",1755785409345,0.98739,113850.0,113840.0,1.25654835]
["bitfinex-derivatives","BTCF0:USTF0",1755785409544,0.98739,113850.0,113840.0,1.19380448]
["bitfinex-derivatives","BTCF0:USTF0",1755785409740,0.98739,113850.0,113840.0,1.45634946]
["bitfinex-derivatives","BTCF0:USTF0",1755785410046,0.8875,113850.0,113840.0,1.47303432]
["bitfinex-derivatives","BTCF0:USTF0",1755785410655,0.8875,113850.0,113840.0,1.47223432]
["bitfinex-derivatives","BTCF0:USTF0",1755785411349,0.8875,113850.0,113840.0,1.39380448]
["bitfinex-derivatives","BTCF0:USTF0",1755785415257,0.91069,113850.0,113840.0,1.39380448]
["bitfinex-derivatives","BTCF0:USTF0",1755785415654,0.90919,113850.0,113840.0,1.19380448]
["bitfinex-derivatives","BTCF0:USTF0",1755785415953,1.0061,113850.0,113840.0,1.77670631]
["bitfinex-derivatives","BTCF0:USTF0",1755785416545,0.92061,113850.0,113840.0,2.09179295]
["bitfinex-derivatives","BTCF0:USTF0",1755785416756,0.8875,113850.0,113840.0,2.02934448]
["bitfinex-derivatives","BTCF0:USTF0",1755785417155,0.8875,113850.0,113840.0,2.04895436]
["bitfinex-derivatives","BTCF0:USTF0",1755785417355,0.8875,113850.0,113840.0,2.11139625]
["bitfinex-derivatives","BTCF0:USTF0",1755785418557,0.91054,113850.0,113840.0,2.11139625]
["bitfinex-derivatives","BTCF0:USTF0",1755785420152,0.9335,113850.0,113840.0,2.11139625]
["bitfinex-derivatives","BTCF0:USTF0",1755785420353,0.91054,113850.0,113840.0,2.11139625]
["bitfinex-derivatives","BTCF0:USTF0",1755785420851,0.91054,113850.0,113840.0,2.11148932]
["bitfinex-derivatives","BTCF0:USTF0",1755785421053,0.9335,113850.0,113840.0,2.11148932]
["bitfinex-derivatives","BTCF0:USTF0",1755785421258,0.91054,113850.0,113840.0,2.04904743]
["bitfinex-derivatives","BTCF0:USTF0",1755785421453,0.91054,113850.0,113840.0,2.11151067]
["bitfinex-derivatives","BTCF0:USTF0",1755785421653,0.97539,113850.0,113840.0,1.48133739]
["bitfinex-derivatives","BTCF0:USTF0",1755785421852,1.00563,113850.0,113840.0,1.79642403]
["bitfinex-derivatives","BTCF0:USTF0",1755785422060,1.00563,113850.0,113840.0,1.79578403]
["bitfinex-derivatives","BTCF0:USTF0",1755785422462,1.00563,113850.0,113840.0,1.80378403]
["bitfinex-derivatives","BTCF0:USTF0",1755785422663,1.00563,113850.0,113840.0,0.94594403]
["bitfinex-derivatives","BTCF0:USTF0",1755785422863,1.00643,113850.0,113840.0,1.73743403]
["bitfinex-derivatives","BTCF0:USTF0",1755785423064,1.00563,113850.0,113840.0,1.65834079]
["bitfinex-derivatives","BTCF0:USTF0",1755785423661,1.00563,113850.0,113840.0,1.72080403]
["bitfinex-derivatives","BTCF0:USTF0",1755785424271,1.00563,113850.0,113840.0,2.03589067]
["bitfinex-derivatives","BTCF0:USTF0",1755785424451,0.8875,113850.0,113840.0,2.03589067]
["bitfinex-derivatives","BTCF0:USTF0",1755785424657,0.17824054,113850.0,113840.0,2.03589067]
["bitfinex-derivatives","BTCF0:USTF0",1755785424960,0.02304,113860.0,113840.0,2.56411217]
["bitfinex-derivatives","BTCF0:USTF0",1755785425158,0.05563,113870.0,113850.0,1.40482472]
["bitfinex-derivatives","BTCF0:USTF0",1755785425354,0.10386,113870.0,113860.0,3.29148294]
["bitfinex-derivatives","BTCF0:USTF0",1755785425549,0.10386,113870.0,113860.0,3.37386322]
["bitfinex-derivatives","BTCF0:USTF0",1755785425550,0.02304,113870.0,113860.0,3.37386322]
["bitfinex-derivatives","BTCF0:USTF0",1755785425755,0.02304,113870.0,113860.0,3.63736712]
["bitfinex-derivatives","BTCF0:USTF0",1755785425964,0.02304,113870.0,113860.0,3.57488028]
["bitfinex-derivatives","BTCF0:USTF0",1755785426564,0.11813,113870.0,113860.0,3.57480028]
["bitfinex-derivatives","BTCF0:USTF0",1755785427063,0.11813,113870.0,113860.0,4.21728028]
["bitfinex-derivatives","BTCF0:USTF0",1755785427261,0.11813,113870.0,113860.0,5.07572028]
["bitfinex-derivatives","BTCF0:USTF0",1755785427656,0.11813,113870.0,113860.0,5.07872028]
["bitfinex-derivatives","BTCF0:USTF0",1755785428063,0.11813,113870.0,113860.0,5.08772161]
["bitfinex-derivatives","BTCF0:USTF0",1755785428973,0.11813,113870.0,113860.0,3.82735867]
["bitfinex-derivatives","BTCF0:USTF0",1755785429160,0.11813,113870.0,113860.0,5.06236886]
["bitfinex-derivatives","BTCF0:USTF0",1755785429672,0.11893,113870.0,113860.0,4.56261349]
["bitfinex-derivatives","BTCF0:USTF0",1755785429857,0.43401664,113870.0,113860.0,4.56261349]
["bitfinex-derivatives","BTCF0:USTF0",1755785430067,0.11813,113870.0,113860.0,4.56261349]
["bitfinex-derivatives","BTCF0:USTF0",1755785430258,0.11813,113870.0,113860.0,3.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1755785430457,0.43401664,113870.0,113860.0,2.05485344]
["bitfinex-derivatives","BTCF0:USTF0",1755785430658,0.11893,113870.0,113860.0,2.87205344]
["bitfinex-derivatives","BTCF0:USTF0",1755785430858,0.43401664,113870.0,113860.0,2.80205344]
["bitfinex-derivatives","BTCF0:USTF0",1755785431360,0.43401664,113870.0,113860.0,2.55125344]
["bitfinex-derivatives","BTCF0:USTF0",1755785431668,0.43321664,113870.0,113860.0,2.99988994]
["bitfinex-derivatives","BTCF0:USTF0",1755785431853,0.43321664,113870.0,113860.0,2.55125344]
["bitfinex-derivatives","BTCF0:USTF0",1755785432055,0.11893,113860.0,113850.0,0.07094948]
["bitfinex-derivatives","BTCF0:USTF0",1755785432264,0.43401664,113860.0,113850.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1755785433069,0.11813,113850.0,113840.0,0.38050295]
["bitfinex-derivatives","BTCF0:USTF0",1755785433265,0.43121664,113850.0,113840.0,1.32535485]
["bitfinex-derivatives","BTCF0:USTF0",1755785433570,0.11213,113850.0,113840.0,1.35969485]
["bitfinex-derivatives","BTCF0:USTF0",1755785434166,0.11213,113850.0,113840.0,1.68960149]
["bitfinex-derivatives","BTCF0:USTF0",1755785434468,0.0716,113850.0,113840.0,1.95857159]
["bitfinex-derivatives","BTCF0:USTF0",1755785434773,0.0716,113850.0,113840.0,1.4662584]
["bitfinex-derivatives","BTCF0:USTF0",1755785434963,0.10386,113850.0,113840.0,0.5453665]
["bitfinex-derivatives","BTCF0:USTF0",1755785435169,0.59617319,113850.0,113840.0,0.50616485]
["bitfinex-derivatives","BTCF0:USTF0",1755785435363,0.11813,113850.0,113840.0,1.39742485]
["bitfinex-derivatives","BTCF0:USTF0",1755785435667,0.11813,113850.0,113840.0,1.41424485]
["bitfinex-derivatives","BTCF0:USTF0",1755785436266,0.11813,113850.0,113840.0,1.43850485]
["bitfinex-derivatives","BTCF0:USTF0",1755785437171,0.04864,113850.0,113840.0,1.93081804]
["bitfinex-derivatives","BTCF0:USTF0",1755785437469,0.03267,113850.0,113840.0,1.93081804]
["bitfinex-derivatives","BTCF0:USTF0",1755785437878,0.0716,113860.0,113850.0,0.2094842]
["bitfinex-derivatives","BTCF0:USTF0",1755785438175,0.11813,113860.0,113850.0,0.5460242]
["bitfinex-derivatives","BTCF0:USTF0",1755785438773,0.11813,113860.0,113850.0,0.5702842]
["bitfinex-derivatives","BTCF0:USTF0",1755785438972,0.04864,113860.0,113850.0,0.5702842]
["bitfinex-derivatives","BTCF0:USTF0",1755785439170,0.0716,113860.0,113850.0,0.5712842]
["bitfinex-derivatives","BTCF0:USTF0",1755785439376,0.0716,113860.0,113850.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755785439377,0.11813,113860.0,113850.0,0.5470242]
["bitfinex-derivatives","BTCF0:USTF0",1755785439572,0.11813,113860.0,113850.0,0.5480242]
["bitfinex-derivatives","BTCF0:USTF0",1755785440470,0.11813,113860.0,113850.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1755785440672,0.97124319,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785440871,0.97124319,113860.0,113850.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755785441468,0.97124319,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785441673,0.97124319,113860.0,113850.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755785441877,0.61044319,113860.0,113850.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755785442375,0.61044319,113860.0,113850.0,0.95255713]
["bitfinex-derivatives","BTCF0:USTF0",1755785442877,0.97124319,113860.0,113850.0,0.95255713]
["bitfinex-derivatives","BTCF0:USTF0",1755785443369,0.97204319,113860.0,113850.0,0.07309713]
["bitfinex-derivatives","BTCF0:USTF0",1755785443569,0.97124319,113860.0,113850.0,0.92953713]
["bitfinex-derivatives","BTCF0:USTF0",1755785443969,0.97124319,113860.0,113850.0,0.95239713]
["bitfinex-derivatives","BTCF0:USTF0",1755785444177,0.61044319,113860.0,113850.0,0.95239713]
["bitfinex-derivatives","BTCF0:USTF0",1755785444366,0.61044319,113860.0,113850.0,1.43538253]
["bitfinex-derivatives","BTCF0:USTF0",1755785444570,0.61044319,113860.0,113850.0,1.07458253]
["bitfinex-derivatives","BTCF0:USTF0",1755785444769,0.61044319,113860.0,113850.0,1.08453253]
["bitfinex-derivatives","BTCF0:USTF0",1755785445083,0.11813,113860.0,113850.0,1.46015253]
["bitfinex-derivatives","BTCF0:USTF0",1755785445269,0.11813,113860.0,113850.0,1.48441253]
["bitfinex-derivatives","BTCF0:USTF0",1755785446074,0.04864,113860.0,113850.0,1.48441253]
["bitfinex-derivatives","BTCF0:USTF0",1755785446281,0.03267,113860.0,113850.0,1.48441253]
["bitfinex-derivatives","BTCF0:USTF0",1755785446468,0.08587,113870.0,113860.0,0.2094777]
["bitfinex-derivatives","BTCF0:USTF0",1755785446668,0.0716,113870.0,113860.0,0.5702777]
["bitfinex-derivatives","BTCF0:USTF0",1755785446869,0.11878,113870.0,113860.0,0.5702777]
["bitfinex-derivatives","BTCF0:USTF0",1755785447069,0.04718,113880.0,113860.0,1.14943119]
["bitfinex-derivatives","BTCF0:USTF0",1755785447278,0.04521,113880.0,113870.0,1.3844299]
["bitfinex-derivatives","BTCF0:USTF0",1755785447670,0.07888,113880.0,113870.0,1.3844299]
["bitfinex-derivatives","BTCF0:USTF0",1755785449271,0.04521,113880.0,113870.0,1.3844299]
["bitfinex-derivatives","BTCF0:USTF0",1755785449478,0.04721,113880.0,113870.0,1.3844299]
["bitfinex-derivatives","BTCF0:USTF0",1755785449668,0.04821,113880.0,113870.0,1.3844299]
["bitfinex-derivatives","BTCF0:USTF0",1755785450270,0.08188,113880.0,113870.0,1.3844299]
["bitfinex-derivatives","BTCF0:USTF0",1755785452176,0.12241,113880.0,113870.0,1.4088099]
["bitfinex-derivatives","BTCF0:USTF0",1755785452379,0.61472319,113880.0,113870.0,1.2966]
["bitfinex-derivatives","BTCF0:USTF0",1755785452774,0.61472319,113880.0,113870.0,1.2385]
["bitfinex-derivatives","BTCF0:USTF0",1755785453082,0.61472319,113880.0,113870.0,1.3986002]
["bitfinex-derivatives","BTCF0:USTF0",1755785453271,0.05326,113880.0,113870.0,1.3986002]
["bitfinex-derivatives","BTCF0:USTF0",1755785453771,0.61472319,113880.0,113870.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1755785454373,0.61472319,113880.0,113870.0,1.24823]
["bitfinex-derivatives","BTCF0:USTF0",1755785454983,0.61472319,113880.0,113870.0,1.3839502]
["bitfinex-derivatives","BTCF0:USTF0",1755785455279,0.12241,113880.0,113870.0,1.3205]
["bitfinex-derivatives","BTCF0:USTF0",1755785455482,0.12241,113880.0,113870.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1755785455678,0.61472319,113880.0,113870.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1755785456071,0.61472319,113880.0,113870.0,0.92141]
["bitfinex-derivatives","BTCF0:USTF0",1755785457282,0.61472319,113880.0,113870.0,1.0389402]
["bitfinex-derivatives","BTCF0:USTF0",1755785457877,0.61472319,113880.0,113870.0,0.95111]
["bitfinex-derivatives","BTCF0:USTF0",1755785458879,0.61472319,113880.0,113870.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755785459075,0.61472319,113880.0,113870.0,0.95095]
["bitfinex-derivatives","BTCF0:USTF0",1755785459280,0.12241,113880.0,113870.0,1.4239602]
["bitfinex-derivatives","BTCF0:USTF0",1755785459986,0.61472319,113880.0,113870.0,0.95095]
["bitfinex-derivatives","BTCF0:USTF0",1755785460181,0.97552319,113880.0,113870.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1755785460383,0.11941,113870.0,113860.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755785460691,0.11941,113860.0,113850.0,0.10276713]
["bitfinex-derivatives","BTCF0:USTF0",1755785460890,0.79535872,113860.0,113850.0,0.95800713]
["bitfinex-derivatives","BTCF0:USTF0",1755785461381,0.79535872,113860.0,113850.0,1.00589713]
["bitfinex-derivatives","BTCF0:USTF0",1755785462384,0.9727048,113860.0,113850.0,1.00689713]
["bitfinex-derivatives","BTCF0:USTF0",1755785462891,0.9727048,113860.0,113850.0,1.00789713]
["bitfinex-derivatives","BTCF0:USTF0",1755785463380,0.9727048,113860.0,113850.0,1.03227713]
["bitfinex-derivatives","BTCF0:USTF0",1755785463579,0.48021,113860.0,113850.0,1.03227713]
["bitfinex-derivatives","BTCF0:USTF0",1755785463786,0.9727048,113860.0,113850.0,1.00789713]
["bitfinex-derivatives","BTCF0:USTF0",1755785464086,0.9727048,113860.0,113850.0,0.95007713]
["bitfinex-derivatives","BTCF0:USTF0",1755785464483,0.9727048,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785464682,0.9727048,113860.0,113850.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1755785464880,0.9737048,113860.0,113850.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755785465189,0.9046548,113860.0,113850.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1755785465386,0.9046548,113860.0,113850.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755785465683,0.9737048,113860.0,113850.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1755785465894,0.9767048,113860.0,113850.0,1.01995088]
["bitfinex-derivatives","BTCF0:USTF0",1755785466186,0.11941,113850.0,113840.0,0.05137295]
["bitfinex-derivatives","BTCF0:USTF0",1755785466391,0.6119048,113850.0,113840.0,0.94047295]
["bitfinex-derivatives","BTCF0:USTF0",1755785466584,0.6119048,113850.0,113840.0,0.95422295]
["bitfinex-derivatives","BTCF0:USTF0",1755785466780,0.6119048,113850.0,113840.0,0.06732295]
["bitfinex-derivatives","BTCF0:USTF0",1755785466982,0.6119048,113850.0,113840.0,0.97009295]
["bitfinex-derivatives","BTCF0:USTF0",1755785467181,0.11941,113850.0,113840.0,1.05794635]
["bitfinex-derivatives","BTCF0:USTF0",1755785467388,0.6119048,113850.0,113840.0,0.97009295]
["bitfinex-derivatives","BTCF0:USTF0",1755785467695,0.08574,113850.0,113840.0,1.08232635]
["bitfinex-derivatives","BTCF0:USTF0",1755785467990,0.9528348,113860.0,113850.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755785468184,0.9528348,113860.0,113850.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755785468384,0.9737048,113860.0,113850.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755785468584,0.48121,113860.0,113850.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755785468784,0.9727048,113860.0,113850.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755785468986,0.48021,113860.0,113850.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755785469185,0.9727048,113860.0,113850.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1755785469596,0.48321,113860.0,113850.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755785469789,0.9767048,113860.0,113850.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1755785470092,0.48421,113860.0,113850.0,0.2077356]
["bitfinex-derivatives","BTCF0:USTF0",1755785470290,0.9767048,113860.0,113850.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1755785470589,0.9767048,113860.0,113850.0,0.19151406]
["bitfinex-derivatives","BTCF0:USTF0",1755785470780,0.9767048,113860.0,113850.0,0.16713406]
["bitfinex-derivatives","BTCF0:USTF0",1755785471387,0.6159048,113860.0,113850.0,0.61577966]
["bitfinex-derivatives","BTCF0:USTF0",1755785471695,0.6159048,113860.0,113850.0,0.64015966]
["bitfinex-derivatives","BTCF0:USTF0",1755785472087,0.6159048,113860.0,113850.0,0.55231406]
["bitfinex-derivatives","BTCF0:USTF0",1755785472393,0.6159048,113860.0,113850.0,0.52793406]
["bitfinex-derivatives","BTCF0:USTF0",1755785472594,0.6159048,113860.0,113850.0,0.16713406]
["bitfinex-derivatives","BTCF0:USTF0",1755785473092,0.9737048,113860.0,113850.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1755785473295,0.9737048,113860.0,113850.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1755785473487,0.9727048,113860.0,113850.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1755785473686,0.9737048,113860.0,113850.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1755785473893,0.9757048,113860.0,113850.0,0.9106]
["bitfinex-derivatives","BTCF0:USTF0",1755785474393,0.9757048,113860.0,113850.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1755785474594,0.9737048,113860.0,113850.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1755785474895,0.11941,113850.0,113840.0,0.20306635]
["bitfinex-derivatives","BTCF0:USTF0",1755785475105,0.11941,113850.0,113840.0,1.44268635]
["bitfinex-derivatives","BTCF0:USTF0",1755785475285,0.11941,113850.0,113840.0,1.08188635]
["bitfinex-derivatives","BTCF0:USTF0",1755785475486,0.9727048,113850.0,113840.0,0.04156295]
["bitfinex-derivatives","BTCF0:USTF0",1755785475794,0.9727048,113850.0,113840.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1755785476192,0.9737048,113850.0,113840.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1755785476391,0.9737048,113850.0,113840.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1755785476590,0.9737048,113850.0,113840.0,0.87626]
["bitfinex-derivatives","BTCF0:USTF0",1755785476786,0.11908,113840.0,113830.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1755785477083,0.9723748,113840.0,113830.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1755785477288,0.9155948,113840.0,113830.0,0.86366]
["bitfinex-derivatives","BTCF0:USTF0",1755785477493,0.07014,113830.0,113820.0,1.67004]
["bitfinex-derivatives","BTCF0:USTF0",1755785477794,0.6115748,113830.0,113820.0,2.55594]
["bitfinex-derivatives","BTCF0:USTF0",1755785477994,0.6115748,113830.0,113820.0,1.71565]
["bitfinex-derivatives","BTCF0:USTF0",1755785478194,0.6115748,113830.0,113820.0,2.56989]
["bitfinex-derivatives","BTCF0:USTF0",1755785478697,0.11908,113830.0,113820.0,2.6823388]
["bitfinex-derivatives","BTCF0:USTF0",1755785478893,0.6115748,113830.0,113820.0,2.6823388]
["bitfinex-derivatives","BTCF0:USTF0",1755785479099,0.6115748,113830.0,113820.0,2.6833388]
["bitfinex-derivatives","BTCF0:USTF0",1755785479300,0.6115748,113830.0,113820.0,2.59547]
["bitfinex-derivatives","BTCF0:USTF0",1755785479496,0.6115748,113830.0,113820.0,2.57189]
["bitfinex-derivatives","BTCF0:USTF0",1755785479795,0.9723748,113830.0,113820.0,0.97383]
["bitfinex-derivatives","BTCF0:USTF0",1755785479997,0.9731748,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785480292,0.9163948,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785481295,0.0623,113820.0,113810.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1755785481501,0.9155948,113820.0,113810.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1755785481900,0.8789248,113820.0,113800.0,0.86811]
["bitfinex-derivatives","BTCF0:USTF0",1755785482098,0.9155948,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785482296,0.9243851,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785482494,0.4318903,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785482705,0.9243851,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785483006,0.9155948,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785483297,0.9155948,113810.0,113800.0,0.9816042]
["bitfinex-derivatives","BTCF0:USTF0",1755785483897,0.4231,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785484099,0.9155948,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785484796,0.9175948,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785485313,0.9195948,113810.0,113800.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1755785485601,0.48388,113810.0,113800.0,1.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1755785485800,0.9763748,113810.0,113800.0,0.97167]
["bitfinex-derivatives","BTCF0:USTF0",1755785486001,0.48388,113810.0,113800.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1755785486197,0.9763748,113810.0,113800.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1755785486400,0.9763748,113810.0,113800.0,1.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1755785486602,0.9763748,113810.0,113800.0,0.97167]
["bitfinex-derivatives","BTCF0:USTF0",1755785487498,0.03683,113810.0,113800.0,1.4203542]
["bitfinex-derivatives","BTCF0:USTF0",1755785487696,0.02686,113810.0,113800.0,1.33247]
["bitfinex-derivatives","BTCF0:USTF0",1755785487906,0.5193548,113810.0,113800.0,1.4203542]
["bitfinex-derivatives","BTCF0:USTF0",1755785488204,0.6155748,113810.0,113800.0,1.33247]
["bitfinex-derivatives","BTCF0:USTF0",1755785488702,0.5449848,113810.0,113800.0,1.4203542]
["bitfinex-derivatives","BTCF0:USTF0",1755785488900,0.03683,113810.0,113800.0,1.33247]
["bitfinex-derivatives","BTCF0:USTF0",1755785489102,0.12308,113810.0,113800.0,1.33247]
["bitfinex-derivatives","BTCF0:USTF0",1755785489307,0.03683,113810.0,113800.0,1.4203542]
["bitfinex-derivatives","BTCF0:USTF0",1755785489500,0.03683,113810.0,113800.0,0.5662742]
["bitfinex-derivatives","BTCF0:USTF0",1755785489694,0.03683,113810.0,113800.0,1.4200742]
["bitfinex-derivatives","BTCF0:USTF0",1755785490005,0.004,113810.0,113800.0,1.4200742]
["bitfinex-derivatives","BTCF0:USTF0",1755785490202,0.004,113810.0,113800.0,1.4208742]
["bitfinex-derivatives","BTCF0:USTF0",1755785490402,0.05017,113810.0,113800.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1755785490699,0.6155748,113810.0,113800.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755785490898,0.6155748,113810.0,113800.0,0.97131]
["bitfinex-derivatives","BTCF0:USTF0",1755785491099,0.6155748,113810.0,113800.0,1.33211]
["bitfinex-derivatives","BTCF0:USTF0",1755785491503,0.6155748,113810.0,113800.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755785491707,0.6155748,113810.0,113800.0,0.94669]
["bitfinex-derivatives","BTCF0:USTF0",1755785492003,0.9763748,113810.0,113800.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1755785492204,0.9763748,113810.0,113800.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1755785492408,0.9763748,113810.0,113800.0,0.94669]
["bitfinex-derivatives","BTCF0:USTF0",1755785492597,0.9763748,113810.0,113800.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1755785492901,0.9763748,113810.0,113800.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1755785492902,0.9062348,113810.0,113800.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1755785493410,0.9763748,113810.0,113800.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1755785493603,0.11908,113800.0,113790.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1755785493803,0.9723748,113800.0,113790.0,0.88469]
["bitfinex-derivatives","BTCF0:USTF0",1755785494007,0.47988,113800.0,113790.0,0.91631]
["bitfinex-derivatives","BTCF0:USTF0",1755785494208,0.47988,113800.0,113790.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1755785494209,0.9723748,113800.0,113790.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1755785494698,0.9723748,113800.0,113790.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1755785494899,0.9723748,113800.0,113790.0,0.94653]
["bitfinex-derivatives","BTCF0:USTF0",1755785495104,0.9743748,113800.0,113790.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1755785495300,0.9743748,113800.0,113790.0,0.94653]
["bitfinex-derivatives","BTCF0:USTF0",1755785495808,0.9743748,113800.0,113790.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1755785496002,0.44941,113800.0,113790.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755785496208,0.05149,113800.0,113790.0,1.0589611]
["bitfinex-derivatives","BTCF0:USTF0",1755785496407,0.05149,113800.0,113790.0,1.4197611]
["bitfinex-derivatives","BTCF0:USTF0",1755785496601,0.9615648,113800.0,113790.0,0.97107]
["bitfinex-derivatives","BTCF0:USTF0",1755785496807,0.9753748,113800.0,113790.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1755785497006,0.6145748,113800.0,113790.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1755785497207,0.6145748,113800.0,113790.0,0.94649]
["bitfinex-derivatives","BTCF0:USTF0",1755785498011,0.6145748,113800.0,113790.0,0.97107]
["bitfinex-derivatives","BTCF0:USTF0",1755785498603,0.9052348,113800.0,113780.0,1.77425167]
["bitfinex-derivatives","BTCF0:USTF0",1755785498804,0.6115748,113790.0,113780.0,1.91835047]
["bitfinex-derivatives","BTCF0:USTF0",1755785499111,0.6115748,113790.0,113780.0,2.77171047]
["bitfinex-derivatives","BTCF0:USTF0",1755785499312,0.6115748,113790.0,113780.0,2.68381167]
["bitfinex-derivatives","BTCF0:USTF0",1755785499907,0.6115748,113790.0,113780.0,1.91835047]
["bitfinex-derivatives","BTCF0:USTF0",1755785500112,0.6115748,113790.0,113780.0,2.77167047]
["bitfinex-derivatives","BTCF0:USTF0",1755785500299,0.6115748,113790.0,113780.0,2.68377167]
["bitfinex-derivatives","BTCF0:USTF0",1755785501909,0.5801048,113790.0,113780.0,2.77167047]
["bitfinex-derivatives","BTCF0:USTF0",1755785502112,0.5662948,113790.0,113780.0,3.13247047]
["bitfinex-derivatives","BTCF0:USTF0",1755785502304,0.02486,113790.0,113780.0,3.13247047]
["bitfinex-derivatives","BTCF0:USTF0",1755785502704,0.002,113790.0,113780.0,3.13247047]
["bitfinex-derivatives","BTCF0:USTF0",1755785502905,0.003,113790.0,113780.0,3.13327047]
["bitfinex-derivatives","BTCF0:USTF0",1755785503508,0.44641,113820.0,113810.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1755785503809,0.99253124,113820.0,113810.0,0.97071]
["bitfinex-derivatives","BTCF0:USTF0",1755785504009,0.9017848,113820.0,113810.0,1.0585857]
["bitfinex-derivatives","BTCF0:USTF0",1755785504210,0.9250948,113820.0,113810.0,0.97071]
["bitfinex-derivatives","BTCF0:USTF0",1755785504409,0.48623485,113820.0,113810.0,0.97071]
["bitfinex-derivatives","BTCF0:USTF0",1755785504607,0.99253965,113820.0,113810.0,0.88425]
["bitfinex-derivatives","BTCF0:USTF0",1755785504810,0.03667,113810.0,113800.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1755785505013,0.11908,113800.0,113790.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1755785505213,0.6115748,113800.0,113790.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1755785505610,0.6115748,113800.0,113790.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1755785506412,0.11908,113800.0,113790.0,0.97063]
["bitfinex-derivatives","BTCF0:USTF0",1755785506609,0.12008,113800.0,113790.0,1.0585211]
["bitfinex-derivatives","BTCF0:USTF0",1755785506814,0.12008,113800.0,113790.0,1.3659511]
["bitfinex-derivatives","BTCF0:USTF0",1755785506815,0.003,113800.0,113790.0,1.3659511]
["bitfinex-derivatives","BTCF0:USTF0",1755785507710,0.8912848,113820.0,113800.0,0.2143205]
["bitfinex-derivatives","BTCF0:USTF0",1755785507913,0.05257766,113820.0,113810.0,1.3649456]
["bitfinex-derivatives","BTCF0:USTF0",1755785508113,0.04334766,113820.0,113810.0,1.3649456]
["bitfinex-derivatives","BTCF0:USTF0",1755785508511,0.03238,113830.0,113820.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1755785508711,0.0837422,113830.0,113820.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1755785508915,0.0525822,113830.0,113820.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1755785509120,0.0202022,113830.0,113820.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1755785509910,0.0232022,113830.0,113820.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1755785510413,0.0565822,113830.0,113820.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755785510616,0.0729022,113830.0,113820.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755785510818,0.0877422,113830.0,113820.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755785511016,0.0877422,113830.0,113820.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1755785511216,0.06754,113830.0,113820.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1755785511408,0.02715,113830.0,113820.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1755785512009,0.02715,113830.0,113820.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755785512010,0.5600348,113830.0,113820.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755785512516,0.03638,113830.0,113820.0,0.5120179]
["bitfinex-derivatives","BTCF0:USTF0",1755785512714,0.02715,113830.0,113820.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755785513117,0.03638,113830.0,113820.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1755785513316,0.05122,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785513511,0.03638,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785514808,0.02715,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785515212,0.004,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785516321,0.02715,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785516522,0.06754,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785517016,0.0527,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785517218,0.0527,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785517418,0.06754,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785517922,0.06754,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785518123,0.06754,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785518422,0.06754,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785519116,0.03638,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785521023,0.004,113830.0,113820.0,1.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1755785521424,0.004,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785521619,0.02715,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785522426,0.5600348,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785523017,0.06754,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785523612,0.5451948,113830.0,113820.0,1.27671]
["bitfinex-derivatives","BTCF0:USTF0",1755785523812,0.5451948,113830.0,113820.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1755785523813,0.5600348,113830.0,113820.0,0.91527]
["bitfinex-derivatives","BTCF0:USTF0",1755785524012,0.5600348,113830.0,113820.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1755785524217,0.9208348,113830.0,113820.0,0.87667]
["bitfinex-derivatives","BTCF0:USTF0",1755785524729,0.9208348,113830.0,113820.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1755785525217,0.9208348,113830.0,113820.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1755785525218,0.5600348,113830.0,113820.0,0.91523]
["bitfinex-derivatives","BTCF0:USTF0",1755785525921,0.004,113830.0,113820.0,1.0030979]
["bitfinex-derivatives","BTCF0:USTF0",1755785526124,0.004,113830.0,113820.0,1.27603]
["bitfinex-derivatives","BTCF0:USTF0",1755785526326,0.03638,113830.0,113820.0,1.27603]
["bitfinex-derivatives","BTCF0:USTF0",1755785526526,0.06754,113830.0,113820.0,1.27603]
["bitfinex-derivatives","BTCF0:USTF0",1755785526922,0.004,113830.0,113820.0,1.3638979]
["bitfinex-derivatives","BTCF0:USTF0",1755785527319,0.004,113830.0,113820.0,1.8563927]
["bitfinex-derivatives","BTCF0:USTF0",1755785527520,0.52451679,113850.0,113830.0,0.2635704]
["bitfinex-derivatives","BTCF0:USTF0",1755785527728,0.02315,113850.0,113840.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1755785527926,0.5156448,113850.0,113840.0,0.87647]
["bitfinex-derivatives","BTCF0:USTF0",1755785528224,0.5156448,113850.0,113840.0,1.3251225]
["bitfinex-derivatives","BTCF0:USTF0",1755785528430,0.02315,113850.0,113840.0,1.3629325]
["bitfinex-derivatives","BTCF0:USTF0",1755785528817,0.8764448,113860.0,113850.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1755785529026,0.9019948,113860.0,113850.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1755785529228,0.9168348,113860.0,113850.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1755785529424,0.9168348,113860.0,113850.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755785529624,0.42434,113860.0,113850.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755785529824,0.9168348,113860.0,113850.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1755785531026,0.9168348,113860.0,113850.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755785531223,0.93691871,113860.0,113850.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755785531529,0.9168348,113860.0,113850.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755785531930,0.9168348,113860.0,113850.0,0.87627]
["bitfinex-derivatives","BTCF0:USTF0",1755785532131,0.93692141,113860.0,113850.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1755785532528,0.9168348,113860.0,113850.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1755785532827,0.06354,113850.0,113840.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1755785533131,0.06354,113840.0,113830.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1755785533430,0.5560348,113840.0,113830.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1755785533832,0.06354,113840.0,113830.0,1.0018202]
["bitfinex-derivatives","BTCF0:USTF0",1755785534030,0.06354,113840.0,113830.0,1.3626202]
["bitfinex-derivatives","BTCF0:USTF0",1755785534532,0.02315,113840.0,113830.0,1.3626202]
["bitfinex-derivatives","BTCF0:USTF0",1755785535227,0.40802,113860.0,113850.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1755785535425,0.93693271,113860.0,113850.0,1.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1755785535729,0.93693271,113860.0,113850.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1755785536131,0.93693271,113860.0,113850.0,1.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1755785536329,0.92209271,113860.0,113850.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1755785536726,0.42959791,113860.0,113850.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1755785536930,0.44444791,113860.0,113850.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1755785538233,0.93694271,113860.0,113850.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1755785539040,0.44444791,113860.0,113850.0,1.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1755785539232,0.93694271,113860.0,113850.0,1.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1755785539535,0.93694271,113860.0,113850.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1755785539731,0.93694271,113860.0,113850.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1755785540128,0.44444791,113860.0,113850.0,0.88999]
["bitfinex-derivatives","BTCF0:USTF0",1755785540328,0.92209271,113860.0,113850.0,1.0027748]
["bitfinex-derivatives","BTCF0:USTF0",1755785540535,0.41327791,113860.0,113850.0,1.0027748]
["bitfinex-derivatives","BTCF0:USTF0",1755785541038,0.44357791,113860.0,113850.0,1.0027748]
["bitfinex-derivatives","BTCF0:USTF0",1755785541442,0.93607271,113860.0,113850.0,0.91493]
["bitfinex-derivatives","BTCF0:USTF0",1755785541737,0.93607271,113860.0,113850.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755785542137,0.44357791,113860.0,113850.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755785542439,0.93607271,113860.0,113850.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1755785542643,0.9159748,113860.0,113850.0,0.91457]
["bitfinex-derivatives","BTCF0:USTF0",1755785543933,0.9159748,113860.0,113850.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1755785544134,0.9159748,113860.0,113850.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755785544344,0.93597089,113860.0,113850.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755785546241,0.44347609,113860.0,113850.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755785546439,0.93597089,113860.0,113850.0,0.88963]
["bitfinex-derivatives","BTCF0:USTF0",1755785547537,0.01999609,113860.0,113850.0,1.3390748]
["bitfinex-derivatives","BTCF0:USTF0",1755785547736,0.05681,113890.0,113880.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755785548034,0.0178,113890.0,113880.0,1.3637116]
["bitfinex-derivatives","BTCF0:USTF0",1755785548245,0.0178,113890.0,113880.0,1.8562064]
["bitfinex-derivatives","BTCF0:USTF0",1755785548736,0.0178,113890.0,113880.0,1.3637116]
["bitfinex-derivatives","BTCF0:USTF0",1755785549135,0.0178,113890.0,113880.0,1.27589]
["bitfinex-derivatives","BTCF0:USTF0",1755785549444,0.05187,113890.0,113880.0,1.27589]
["bitfinex-derivatives","BTCF0:USTF0",1755785549634,0.5443648,113890.0,113880.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1755785549837,0.5746648,113890.0,113880.0,1.3635516]
["bitfinex-derivatives","BTCF0:USTF0",1755785550039,0.5443648,113890.0,113880.0,1.3635516]
["bitfinex-derivatives","BTCF0:USTF0",1755785550234,0.5443648,113890.0,113880.0,1.27573]
["bitfinex-derivatives","BTCF0:USTF0",1755785550439,0.0178,113890.0,113880.0,1.3635516]
["bitfinex-derivatives","BTCF0:USTF0",1755785550643,0.0178,113890.0,113880.0,1.3645516]
["bitfinex-derivatives","BTCF0:USTF0",1755785550840,0.04196,113890.0,113880.0,1.27673]
["bitfinex-derivatives","BTCF0:USTF0",1755785551031,0.04196,113890.0,113880.0,1.27573]
["bitfinex-derivatives","BTCF0:USTF0",1755785551032,0.08217,113890.0,113880.0,1.27573]
["bitfinex-derivatives","BTCF0:USTF0",1755785551236,0.5746648,113890.0,113880.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1755785551438,0.08217,113890.0,113880.0,1.27565]
["bitfinex-derivatives","BTCF0:USTF0",1755785551640,0.0178,113890.0,113880.0,1.3634716]
["bitfinex-derivatives","BTCF0:USTF0",1755785552247,0.04196,113890.0,113880.0,1.3634716]
["bitfinex-derivatives","BTCF0:USTF0",1755785552446,0.0178,113890.0,113880.0,1.3634716]
["bitfinex-derivatives","BTCF0:USTF0",1755785552940,0.0178,113890.0,113880.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1755785553142,0.42812,113890.0,113880.0,0.88971]
["bitfinex-derivatives","BTCF0:USTF0",1755785553342,0.9354648,113890.0,113880.0,0.89071]
["bitfinex-derivatives","BTCF0:USTF0",1755785553546,0.08217,113890.0,113880.0,0.91565]
["bitfinex-derivatives","BTCF0:USTF0",1755785553938,0.08217,113890.0,113880.0,0.91465]
["bitfinex-derivatives","BTCF0:USTF0",1755785554447,0.5746648,113890.0,113880.0,0.91465]
["bitfinex-derivatives","BTCF0:USTF0",1755785554946,0.5598148,113890.0,113880.0,0.91465]
["bitfinex-derivatives","BTCF0:USTF0",1755785555139,0.08217,113890.0,113880.0,0.88971]
["bitfinex-derivatives","BTCF0:USTF0",1755785555340,0.9354648,113890.0,113880.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1755785555646,0.9354648,113890.0,113880.0,0.87567]
["bitfinex-derivatives","BTCF0:USTF0",1755785555836,0.9354648,113890.0,113880.0,0.88967]
["bitfinex-derivatives","BTCF0:USTF0",1755785556443,0.44297,113890.0,113880.0,0.91461]
["bitfinex-derivatives","BTCF0:USTF0",1755785557347,0.9354648,113890.0,113880.0,0.91461]
["bitfinex-derivatives","BTCF0:USTF0",1755785557747,0.9354648,113890.0,113880.0,0.88967]
["bitfinex-derivatives","BTCF0:USTF0",1755785557949,0.9354648,113890.0,113880.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1755785558249,0.03901,113880.0,113870.0,0.40377042]
["bitfinex-derivatives","BTCF0:USTF0",1755785558553,0.9176648,113880.0,113870.0,0.90907042]
["bitfinex-derivatives","BTCF0:USTF0",1755785558943,0.9176648,113880.0,113870.0,0.05943042]
["bitfinex-derivatives","BTCF0:USTF0",1755785559346,0.9176648,113880.0,113870.0,0.87857042]
["bitfinex-derivatives","BTCF0:USTF0",1755785559549,0.42517,113880.0,113870.0,0.02897042]
["bitfinex-derivatives","BTCF0:USTF0",1755785559750,0.9176648,113880.0,113870.0,0.02897042]
["bitfinex-derivatives","BTCF0:USTF0",1755785560037,0.9176648,113880.0,113870.0,0.86932042]
["bitfinex-derivatives","BTCF0:USTF0",1755785560650,0.9176648,113880.0,113870.0,0.02072042]
["bitfinex-derivatives","BTCF0:USTF0",1755785560852,0.93759412,113880.0,113870.0,0.02072042]
["bitfinex-derivatives","BTCF0:USTF0",1755785561045,0.93759412,113880.0,113870.0,0.87024042]
["bitfinex-derivatives","BTCF0:USTF0",1755785561449,0.44509932,113880.0,113870.0,0.87024042]
["bitfinex-derivatives","BTCF0:USTF0",1755785561648,0.93759412,113880.0,113870.0,0.01972042]
["bitfinex-derivatives","BTCF0:USTF0",1755785562049,0.93759412,113880.0,113870.0,0.86920042]
["bitfinex-derivatives","BTCF0:USTF0",1755785562760,0.9176648,113880.0,113870.0,0.86920042]
["bitfinex-derivatives","BTCF0:USTF0",1755785563447,0.44510413,113880.0,113870.0,0.93385042]
["bitfinex-derivatives","BTCF0:USTF0",1755785563752,0.44510413,113880.0,113870.0,1.02167982]
["bitfinex-derivatives","BTCF0:USTF0",1755785563753,0.06437,113880.0,113870.0,1.02167982]
["bitfinex-derivatives","BTCF0:USTF0",1755785564251,0.5420148,113880.0,113870.0,1.02167982]
["bitfinex-derivatives","BTCF0:USTF0",1755785564754,0.5568648,113880.0,113870.0,1.02167982]
["bitfinex-derivatives","BTCF0:USTF0",1755785565164,0.5568648,113880.0,113870.0,0.93385042]
["bitfinex-derivatives","BTCF0:USTF0",1755785565757,0.06437,113880.0,113870.0,0.93385042]
["bitfinex-derivatives","BTCF0:USTF0",1755785565957,0.5568648,113880.0,113870.0,1.02167972]
["bitfinex-derivatives","BTCF0:USTF0",1755785566459,0.5568648,113880.0,113870.0,0.93385042]
["bitfinex-derivatives","BTCF0:USTF0",1755785566750,0.5568648,113880.0,113870.0,0.14725972]
["bitfinex-derivatives","BTCF0:USTF0",1755785566957,0.5568648,113880.0,113870.0,0.17046972]
["bitfinex-derivatives","BTCF0:USTF0",1755785567156,0.5568648,113880.0,113870.0,1.01970972]
["bitfinex-derivatives","BTCF0:USTF0",1755785567357,0.03407,113880.0,113870.0,1.01970972]
["bitfinex-derivatives","BTCF0:USTF0",1755785567856,0.02416,113880.0,113870.0,1.01970972]
["bitfinex-derivatives","BTCF0:USTF0",1755785568059,0.05101,113890.0,113880.0,0.1500416]
["bitfinex-derivatives","BTCF0:USTF0",1755785568255,0.05101,113890.0,113880.0,0.5671316]
["bitfinex-derivatives","BTCF0:USTF0",1755785568454,0.05101,113890.0,113880.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1755785569555,0.0412,113890.0,113880.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1755785569958,0.0178,113890.0,113880.0,1.0604264]
["bitfinex-derivatives","BTCF0:USTF0",1755785570756,0.42399077,113910.0,113900.0,0.2063162]
["bitfinex-derivatives","BTCF0:USTF0",1755785570951,0.42399077,113910.0,113900.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1755785571152,0.41505,113910.0,113900.0,1.0553962]
["bitfinex-derivatives","BTCF0:USTF0",1755785571657,0.44759,113910.0,113900.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1755785571856,0.46133,113910.0,113900.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1755785572360,0.47715,113910.0,113900.0,0.96759]
["bitfinex-derivatives","BTCF0:USTF0",1755785572857,0.47715,113910.0,113900.0,1.0553966]
["bitfinex-derivatives","BTCF0:USTF0",1755785573161,0.04903,113910.0,113900.0,1.4161966]
["bitfinex-derivatives","BTCF0:USTF0",1755785573456,0.04903,113910.0,113900.0,1.0553966]
["bitfinex-derivatives","BTCF0:USTF0",1755785573653,0.02269979,113920.0,113900.0,1.6796046]
["bitfinex-derivatives","BTCF0:USTF0",1755785573854,0.05433,113920.0,113910.0,0.5671089]
["bitfinex-derivatives","BTCF0:USTF0",1755785574356,8e-05,113920.0,113910.0,1.0596037]
["bitfinex-derivatives","BTCF0:USTF0",1755785574561,8e-05,113920.0,113910.0,0.5671089]
["bitfinex-derivatives","BTCF0:USTF0",1755785575159,8e-05,113920.0,113910.0,1.0596037]
["bitfinex-derivatives","BTCF0:USTF0",1755785575458,0.41410958,113940.0,113930.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785575657,0.08305968,113940.0,113930.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755785575960,0.0234,113940.0,113930.0,1.3456835]
["bitfinex-derivatives","BTCF0:USTF0",1755785576153,0.5158948,113960.0,113930.0,0.4969187]
["bitfinex-derivatives","BTCF0:USTF0",1755785576356,0.05425,113950.0,113940.0,1.4334079]
["bitfinex-derivatives","BTCF0:USTF0",1755785576652,0.05425,113950.0,113940.0,1.5035779]
["bitfinex-derivatives","BTCF0:USTF0",1755785577064,0.08679,113950.0,113940.0,1.32803]
["bitfinex-derivatives","BTCF0:USTF0",1755785577245,0.08679,113950.0,113940.0,1.4158058]
["bitfinex-derivatives","BTCF0:USTF0",1755785577450,0.05425,113950.0,113940.0,1.4158058]
["bitfinex-derivatives","BTCF0:USTF0",1755785578058,0.05425,113950.0,113940.0,1.4870785]
["bitfinex-derivatives","BTCF0:USTF0",1755785578258,0.05425,113950.0,113940.0,1.0385027]
["bitfinex-derivatives","BTCF0:USTF0",1755785578455,0.11635,113950.0,113940.0,1.0385027]
["bitfinex-derivatives","BTCF0:USTF0",1755785578955,0.6088448,113950.0,113940.0,0.1897827]
["bitfinex-derivatives","BTCF0:USTF0",1755785579153,0.6088448,113950.0,113940.0,1.0149327]
["bitfinex-derivatives","BTCF0:USTF0",1755785579359,0.9696448,113950.0,113940.0,0.1665727]
["bitfinex-derivatives","BTCF0:USTF0",1755785579559,0.9696448,113950.0,113940.0,0.1040127]
["bitfinex-derivatives","BTCF0:USTF0",1755785579852,0.6088448,113950.0,113940.0,1.0149327]
["bitfinex-derivatives","BTCF0:USTF0",1755785580060,0.11635,113950.0,113940.0,1.0381427]
["bitfinex-derivatives","BTCF0:USTF0",1755785580253,0.9696448,113950.0,113940.0,1.0149327]
["bitfinex-derivatives","BTCF0:USTF0",1755785580853,0.47715,113950.0,113940.0,1.0149327]
["bitfinex-derivatives","BTCF0:USTF0",1755785581053,0.9696448,113950.0,113940.0,1.0149327]
["bitfinex-derivatives","BTCF0:USTF0",1755785581262,0.9696448,113950.0,113940.0,0.9522527]
["bitfinex-derivatives","BTCF0:USTF0",1755785581451,0.9696448,113950.0,113940.0,0.0712727]
["bitfinex-derivatives","BTCF0:USTF0",1755785581756,0.11635,113940.0,113930.0,1.24591]
["bitfinex-derivatives","BTCF0:USTF0",1755785581961,0.6088448,113940.0,113930.0,1.3336935]
["bitfinex-derivatives","BTCF0:USTF0",1755785582264,0.11635,113940.0,113930.0,1.3669935]
["bitfinex-derivatives","BTCF0:USTF0",1755785582865,0.08381,113940.0,113930.0,1.3669935]
["bitfinex-derivatives","BTCF0:USTF0",1755785583160,0.11635,113940.0,113930.0,0.55128418]
["bitfinex-derivatives","BTCF0:USTF0",1755785583366,0.11635,113940.0,113930.0,1.39940418]
["bitfinex-derivatives","BTCF0:USTF0",1755785583861,0.6088448,113940.0,113930.0,1.39940418]
["bitfinex-derivatives","BTCF0:USTF0",1755785584660,0.11635,113940.0,113930.0,1.39940418]
["bitfinex-derivatives","BTCF0:USTF0",1755785584867,0.07007,113940.0,113930.0,1.48718768]
["bitfinex-derivatives","BTCF0:USTF0",1755785585557,0.07007,113940.0,113930.0,1.39940418]
["bitfinex-derivatives","BTCF0:USTF0",1755785585757,0.07007,113940.0,113930.0,1.48718778]
["bitfinex-derivatives","BTCF0:USTF0",1755785585957,0.0234,113940.0,113930.0,1.48718778]
["bitfinex-derivatives","BTCF0:USTF0",1755785586158,0.9696448,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785586765,0.6088448,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785587358,0.47715,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785587560,0.9696448,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785587860,0.11635,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785588063,0.6088448,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785588263,0.11635,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785588465,0.6088448,113950.0,113940.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785588858,0.6088448,113950.0,113940.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1755785589060,0.0234,113980.0,113940.0,1.29652299]
["bitfinex-derivatives","BTCF0:USTF0",1755785589258,0.11635,113970.0,113960.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1755785589464,0.47715,113970.0,113960.0,0.96615]
["bitfinex-derivatives","BTCF0:USTF0",1755785589857,0.47715,113970.0,113960.0,0.94294]
["bitfinex-derivatives","BTCF0:USTF0",1755785590060,0.97844098,113970.0,113960.0,0.94294]
["bitfinex-derivatives","BTCF0:USTF0",1755785590462,0.97844098,113970.0,113960.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755785590855,0.97844098,113970.0,113960.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1755785591468,0.97844098,113970.0,113960.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1755785592167,0.11635,113960.0,113950.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1755785592368,0.6088448,113960.0,113950.0,0.96603]
["bitfinex-derivatives","BTCF0:USTF0",1755785593067,0.05594,113950.0,113940.0,0.05251979]
["bitfinex-derivatives","BTCF0:USTF0",1755785593266,0.9696448,113950.0,113940.0,0.96251979]
["bitfinex-derivatives","BTCF0:USTF0",1755785593466,0.47715,113950.0,113940.0,0.96251979]
["bitfinex-derivatives","BTCF0:USTF0",1755785593667,0.47715,113950.0,113940.0,1.07350549]
["bitfinex-derivatives","BTCF0:USTF0",1755785593971,0.9696448,113950.0,113940.0,0.98572979]
["bitfinex-derivatives","BTCF0:USTF0",1755785594467,0.9696448,113950.0,113940.0,0.89995979]
["bitfinex-derivatives","BTCF0:USTF0",1755785594669,0.9696448,113950.0,113940.0,1.02103549]
["bitfinex-derivatives","BTCF0:USTF0",1755785594670,0.47715,113950.0,113940.0,1.02103549]
["bitfinex-derivatives","BTCF0:USTF0",1755785594864,0.47715,113950.0,113940.0,0.98572979]
["bitfinex-derivatives","BTCF0:USTF0",1755785595180,0.9696448,113950.0,113940.0,0.98572979]
["bitfinex-derivatives","BTCF0:USTF0",1755785595770,0.9696448,113950.0,113940.0,1.07350549]
["bitfinex-derivatives","BTCF0:USTF0",1755785596065,0.44461,113950.0,113940.0,1.07350549]
["bitfinex-derivatives","BTCF0:USTF0",1755785596271,0.5763048,113950.0,113940.0,1.07350549]
["bitfinex-derivatives","BTCF0:USTF0",1755785596476,0.6088448,113950.0,113940.0,1.07350549]
["bitfinex-derivatives","BTCF0:USTF0",1755785596972,0.6088448,113950.0,113940.0,0.98572979]
["bitfinex-derivatives","BTCF0:USTF0",1755785597371,0.5625648,113950.0,113940.0,0.98572979]
["bitfinex-derivatives","BTCF0:USTF0",1755785597679,0.04903,113950.0,113940.0,1.07350549]
["bitfinex-derivatives","BTCF0:USTF0",1755785597978,0.084,113960.0,113950.0,0.206988]
["bitfinex-derivatives","BTCF0:USTF0",1755785598172,0.13705552,113960.0,113950.0,0.567788]
["bitfinex-derivatives","BTCF0:USTF0",1755785598876,0.01990552,113960.0,113950.0,0.567788]
["bitfinex-derivatives","BTCF0:USTF0",1755785599074,0.06453552,113960.0,113950.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755785599370,0.62955032,113960.0,113950.0,1.32714]
["bitfinex-derivatives","BTCF0:USTF0",1755785599676,0.62955032,113960.0,113950.0,0.96634]
["bitfinex-derivatives","BTCF0:USTF0",1755785599868,0.62955032,113960.0,113950.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1755785600373,0.62955032,113960.0,113950.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755785600578,0.59193032,113960.0,113950.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1755785600767,0.95273032,113960.0,113950.0,0.84708]
["bitfinex-derivatives","BTCF0:USTF0",1755785600963,0.91958032,113960.0,113950.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1755785601165,0.084,113950.0,113940.0,0.89896979]
["bitfinex-derivatives","BTCF0:USTF0",1755785601366,0.95720032,113950.0,113940.0,0.94670979]
["bitfinex-derivatives","BTCF0:USTF0",1755785601574,0.99035032,113950.0,113940.0,0.94670979]
["bitfinex-derivatives","BTCF0:USTF0",1755785601764,0.49785552,113950.0,113940.0,0.96273979]
["bitfinex-derivatives","BTCF0:USTF0",1755785601965,0.99035032,113950.0,113940.0,1.07381549]
["bitfinex-derivatives","BTCF0:USTF0",1755785602378,0.99035032,113950.0,113940.0,0.08574979]
["bitfinex-derivatives","BTCF0:USTF0",1755785602578,0.99035032,113950.0,113940.0,0.96273979]
["bitfinex-derivatives","BTCF0:USTF0",1755785602772,0.99035032,113950.0,113940.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1755785603075,0.49785552,113950.0,113940.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1755785603272,0.99035032,113950.0,113940.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1755785604377,0.49785552,113950.0,113940.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1755785604578,0.99035032,113950.0,113940.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1755785605982,0.99035032,113950.0,113940.0,0.98703979]
["bitfinex-derivatives","BTCF0:USTF0",1755785606281,0.99035032,113950.0,113940.0,0.98603979]
["bitfinex-derivatives","BTCF0:USTF0",1755785607680,0.99035032,113950.0,113940.0,0.06795979]
["bitfinex-derivatives","BTCF0:USTF0",1755785607874,0.99035032,113950.0,113940.0,0.96253979]
["bitfinex-derivatives","BTCF0:USTF0",1755785608067,0.99035032,113950.0,113940.0,0.98583979]
["bitfinex-derivatives","BTCF0:USTF0",1755785608972,0.99044311,113950.0,113940.0,0.98583979]
["bitfinex-derivatives","BTCF0:USTF0",1755785609173,0.49794831,113950.0,113940.0,0.98683979]
["bitfinex-derivatives","BTCF0:USTF0",1755785609571,0.99044311,113950.0,113940.0,0.98683979]
["bitfinex-derivatives","BTCF0:USTF0",1755785610073,0.49794831,113950.0,113940.0,0.98683979]
["bitfinex-derivatives","BTCF0:USTF0",1755785610272,0.81261863,113950.0,113940.0,0.98583979]
["bitfinex-derivatives","BTCF0:USTF0",1755785610782,0.45181863,113950.0,113940.0,1.43441559]
["bitfinex-derivatives","BTCF0:USTF0",1755785610980,0.45181863,113950.0,113940.0,1.07361559]
["bitfinex-derivatives","BTCF0:USTF0",1755785611176,0.10399831,113950.0,113940.0,1.43441559]
["bitfinex-derivatives","BTCF0:USTF0",1755785611382,0.04121831,113950.0,113940.0,1.43441559]
["bitfinex-derivatives","BTCF0:USTF0",1755785611682,0.01999831,113950.0,113940.0,1.74988591]
["bitfinex-derivatives","BTCF0:USTF0",1755785611868,0.02341,113960.0,113940.0,1.94216201]
["bitfinex-derivatives","BTCF0:USTF0",1755785612074,0.0646271,113960.0,113950.0,0.5677881]
["bitfinex-derivatives","BTCF0:USTF0",1755785612675,0.0434071,113960.0,113950.0,0.5677881]
["bitfinex-derivatives","BTCF0:USTF0",1755785612878,0.0646271,113960.0,113950.0,0.5677881]
["bitfinex-derivatives","BTCF0:USTF0",1755785613275,0.0737371,113960.0,113950.0,0.5677881]
["bitfinex-derivatives","BTCF0:USTF0",1755785613475,0.38840742,113960.0,113950.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755785613875,0.1068871,113960.0,113950.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755785614076,0.1371471,113960.0,113950.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755785614278,0.45181742,113960.0,113950.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755785614583,0.45181742,113960.0,113950.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1755785614786,0.45181742,113960.0,113950.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755785615284,0.45181742,113960.0,113950.0,0.86888]
["bitfinex-derivatives","BTCF0:USTF0",1755785615682,0.11715,113950.0,113940.0,0.46046979]
["bitfinex-derivatives","BTCF0:USTF0",1755785615882,0.45181742,113950.0,113940.0,1.30702979]
["bitfinex-derivatives","BTCF0:USTF0",1755785616082,0.81261742,113950.0,113940.0,0.11569979]
["bitfinex-derivatives","BTCF0:USTF0",1755785616284,0.98966502,113950.0,113940.0,0.11569979]
["bitfinex-derivatives","BTCF0:USTF0",1755785616581,0.98966502,113950.0,113940.0,0.96221979]
["bitfinex-derivatives","BTCF0:USTF0",1755785616984,0.98966502,113950.0,113940.0,0.11569979]
["bitfinex-derivatives","BTCF0:USTF0",1755785617188,0.98966502,113950.0,113930.0,0.99838418]
["bitfinex-derivatives","BTCF0:USTF0",1755785617189,0.09593,113940.0,113930.0,0.99838418]
["bitfinex-derivatives","BTCF0:USTF0",1755785617486,0.4979471,113940.0,113930.0,0.99838418]
["bitfinex-derivatives","BTCF0:USTF0",1755785617782,0.98966502,113940.0,113930.0,0.99838418]
["bitfinex-derivatives","BTCF0:USTF0",1755785618184,0.4979471,113940.0,113930.0,1.10219758]
["bitfinex-derivatives","BTCF0:USTF0",1755785618386,0.98966502,113940.0,113930.0,1.12549758]
["bitfinex-derivatives","BTCF0:USTF0",1755785618575,0.4979471,113940.0,113930.0,1.12549758]
["bitfinex-derivatives","BTCF0:USTF0",1755785618778,0.62886502,113940.0,113930.0,1.12549758]
["bitfinex-derivatives","BTCF0:USTF0",1755785618976,0.1371471,113940.0,113930.0,1.12649758]
["bitfinex-derivatives","BTCF0:USTF0",1755785619384,0.62886502,113940.0,113930.0,1.12649758]
["bitfinex-derivatives","BTCF0:USTF0",1755785619586,0.1371471,113940.0,113930.0,1.12649758]
["bitfinex-derivatives","BTCF0:USTF0",1755785619986,0.1371471,113940.0,113930.0,1.12749758]
["bitfinex-derivatives","BTCF0:USTF0",1755785620284,0.0737371,113940.0,113930.0,1.48829758]
["bitfinex-derivatives","BTCF0:USTF0",1755785620486,0.1371471,113940.0,113930.0,1.03871418]
["bitfinex-derivatives","BTCF0:USTF0",1755785620684,0.1371471,113940.0,113930.0,1.48629768]
["bitfinex-derivatives","BTCF0:USTF0",1755785620887,0.62886502,113940.0,113930.0,1.03771418]
["bitfinex-derivatives","BTCF0:USTF0",1755785621082,0.02341,113930.0,113910.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1755785621285,0.084,113920.0,113910.0,0.58713756]
["bitfinex-derivatives","BTCF0:USTF0",1755785621587,0.05374,113930.0,113920.0,0.2070112]
["bitfinex-derivatives","BTCF0:USTF0",1755785621886,0.07371337,113930.0,113920.0,0.5678112]
["bitfinex-derivatives","BTCF0:USTF0",1755785622086,0.07371337,113930.0,113920.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1755785622286,0.07371337,113930.0,113920.0,0.5678112]
["bitfinex-derivatives","BTCF0:USTF0",1755785622483,0.13712337,113930.0,113920.0,1.4142112]
["bitfinex-derivatives","BTCF0:USTF0",1755785622690,0.06979,113930.0,113920.0,1.4142112]
["bitfinex-derivatives","BTCF0:USTF0",1755785622882,0.10294,113930.0,113920.0,1.4152112]
["bitfinex-derivatives","BTCF0:USTF0",1755785623079,0.08976149,113930.0,113920.0,1.4152112]
["bitfinex-derivatives","BTCF0:USTF0",1755785623283,0.05374,113930.0,113920.0,1.32742]
["bitfinex-derivatives","BTCF0:USTF0",1755785623580,0.85251792,113940.0,113920.0,0.5678112]
["bitfinex-derivatives","BTCF0:USTF0",1755785623777,0.06669847,113940.0,113930.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755785623981,0.12106847,113940.0,113930.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755785624181,0.62883639,113940.0,113930.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1755785624384,0.62883639,113940.0,113930.0,0.2070035]
["bitfinex-derivatives","BTCF0:USTF0",1755785624887,0.58147639,113940.0,113930.0,0.2070035]
["bitfinex-derivatives","BTCF0:USTF0",1755785625090,0.09075847,113940.0,113930.0,0.2070035]
["bitfinex-derivatives","BTCF0:USTF0",1755785625390,0.001,113940.0,113930.0,1.05952142]
["bitfinex-derivatives","BTCF0:USTF0",1755785625685,0.001,113940.0,113930.0,1.08014271]
["bitfinex-derivatives","BTCF0:USTF0",1755785625891,0.05374,113960.0,113950.0,0.1359481]
["bitfinex-derivatives","BTCF0:USTF0",1755785626091,0.13711181,113960.0,113950.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755785626485,0.13711181,113960.0,113950.0,1.4141881]
["bitfinex-derivatives","BTCF0:USTF0",1755785626486,0.62882973,113960.0,113950.0,1.4141881]
["bitfinex-derivatives","BTCF0:USTF0",1755785626686,0.62882973,113960.0,113950.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755785626687,0.13711181,113960.0,113950.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755785626886,0.62882973,113960.0,113950.0,1.32642]
["bitfinex-derivatives","BTCF0:USTF0",1755785627092,0.62982973,113960.0,113950.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1755785627283,0.13811181,113960.0,113950.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1755785627484,0.62982973,113960.0,113950.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1755785627684,0.62882973,113960.0,113950.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1755785627879,0.13711181,113960.0,113950.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1755785628079,0.13711181,113960.0,113950.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1755785628288,0.62882973,113960.0,113950.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1755785628486,0.62882973,113960.0,113950.0,0.94279]
["bitfinex-derivatives","BTCF0:USTF0",1755785628797,0.98962973,113960.0,113950.0,0.92887]
["bitfinex-derivatives","BTCF0:USTF0",1755785629095,0.98962973,113960.0,113950.0,0.89353]
["bitfinex-derivatives","BTCF0:USTF0",1755785629288,0.98962973,113960.0,113950.0,0.87795]
["bitfinex-derivatives","BTCF0:USTF0",1755785629587,0.49791181,113960.0,113950.0,0.92787]
["bitfinex-derivatives","BTCF0:USTF0",1755785629790,0.98962973,113960.0,113950.0,0.94179]
["bitfinex-derivatives","BTCF0:USTF0",1755785630789,0.98962973,113960.0,113950.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1755785630997,0.91885973,113960.0,113950.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1755785631695,0.98985973,113960.0,113950.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1755785631894,0.98985973,113960.0,113950.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1755785632391,0.49814181,113960.0,113950.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1755785632588,0.98985973,113960.0,113950.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1755785632992,0.98985973,113960.0,113950.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755785633400,0.98985973,113960.0,113950.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1755785634196,0.98985973,113960.0,113950.0,1.0302481]
["bitfinex-derivatives","BTCF0:USTF0",1755785634401,0.49814181,113960.0,113950.0,1.0302481]
["bitfinex-derivatives","BTCF0:USTF0",1755785634701,0.49814181,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785635101,0.98985973,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785635302,0.49814181,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785635503,0.98985973,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785635801,0.62905973,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785636401,0.45197453,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785636795,0.43717453,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785636995,0.13734181,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785637194,0.45197453,113960.0,113950.0,1.0549381]
["bitfinex-derivatives","BTCF0:USTF0",1755785637401,0.45197453,113960.0,113950.0,1.4157381]
["bitfinex-derivatives","BTCF0:USTF0",1755785637601,0.40355453,113960.0,113950.0,1.4157381]
["bitfinex-derivatives","BTCF0:USTF0",1755785637802,0.38359272,113960.0,113950.0,1.4157381]
["bitfinex-derivatives","BTCF0:USTF0",1755785638700,0.43201272,113960.0,113950.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755785638899,0.81277263,113960.0,113950.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755785639100,0.81277263,113960.0,113950.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1755785639303,0.81277263,113960.0,113950.0,0.96717]
["bitfinex-derivatives","BTCF0:USTF0",1755785640306,0.81277263,113960.0,113950.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1755785642105,0.79281272,113960.0,113950.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1755785642312,0.79281272,113960.0,113950.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755785642501,0.49813971,113960.0,113950.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1755785642698,0.49813971,113960.0,113950.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755785642911,0.81277243,113960.0,113950.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755785643118,0.81268768,113960.0,113950.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755785644006,0.81268768,113960.0,113950.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1755785644820,0.81268768,113960.0,113950.0,1.0547381]
["bitfinex-derivatives","BTCF0:USTF0",1755785645606,0.81268768,113960.0,113950.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1755785645807,0.81268768,113960.0,113950.0,1.0547381]
["bitfinex-derivatives","BTCF0:USTF0",1755785646312,0.79788768,113960.0,113950.0,1.0547381]
["bitfinex-derivatives","BTCF0:USTF0",1755785646513,0.48325496,113960.0,113950.0,1.0547381]
["bitfinex-derivatives","BTCF0:USTF0",1755785646699,0.49805496,113960.0,113950.0,1.0547381]
["bitfinex-derivatives","BTCF0:USTF0",1755785647104,0.81268768,113960.0,113950.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1755785647306,0.81268768,113960.0,113950.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1755785647613,0.81268768,113960.0,113950.0,0.06666]
["bitfinex-derivatives","BTCF0:USTF0",1755785647816,0.74168768,113960.0,113940.0,0.89438]
["bitfinex-derivatives","BTCF0:USTF0",1755785648120,0.79229272,113950.0,113940.0,0.94228]
["bitfinex-derivatives","BTCF0:USTF0",1755785648324,0.79129272,113950.0,113940.0,0.94228]
["bitfinex-derivatives","BTCF0:USTF0",1755785648628,0.79129272,113950.0,113940.0,0.96697]
["bitfinex-derivatives","BTCF0:USTF0",1755785649112,0.79129272,113950.0,113940.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1755785649515,0.79129272,113950.0,113940.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1755785649713,0.10306,113940.0,113930.0,0.96207185]
["bitfinex-derivatives","BTCF0:USTF0",1755785649925,1.09312544,113940.0,113930.0,0.96207185]
["bitfinex-derivatives","BTCF0:USTF0",1755785650126,0.77849272,113940.0,113930.0,0.96207185]
["bitfinex-derivatives","BTCF0:USTF0",1755785650421,0.47866,113940.0,113930.0,0.96207185]
["bitfinex-derivatives","BTCF0:USTF0",1755785650620,0.79329272,113940.0,113930.0,0.96207185]
["bitfinex-derivatives","BTCF0:USTF0",1755785651220,0.47866,113940.0,113930.0,0.86917]
["bitfinex-derivatives","BTCF0:USTF0",1755785651521,1.12780535,113940.0,113930.0,0.90351]
["bitfinex-derivatives","BTCF0:USTF0",1755785651724,1.12780535,113940.0,113930.0,0.91274]
["bitfinex-derivatives","BTCF0:USTF0",1755785651922,1.12780535,113940.0,113930.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755785652119,0.071,113930.0,113920.0,0.96644134]
["bitfinex-derivatives","BTCF0:USTF0",1755785652325,0.43249272,113930.0,113920.0,1.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1755785652516,0.79329272,113930.0,113920.0,1.03903134]
["bitfinex-derivatives","BTCF0:USTF0",1755785652919,0.48754729,113930.0,113920.0,1.03903134]
["bitfinex-derivatives","BTCF0:USTF0",1755785653121,0.80218001,113930.0,113920.0,1.03903134]
["bitfinex-derivatives","BTCF0:USTF0",1755785653323,0.80218001,113930.0,113920.0,0.16826134]
["bitfinex-derivatives","BTCF0:USTF0",1755785653628,0.48754729,113930.0,113920.0,1.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1755785653817,0.80218001,113930.0,113920.0,1.01434134]
["bitfinex-derivatives","BTCF0:USTF0",1755785654321,0.75106286,113930.0,113910.0,0.01930259]
["bitfinex-derivatives","BTCF0:USTF0",1755785654525,0.43249272,113920.0,113910.0,0.96175259]
["bitfinex-derivatives","BTCF0:USTF0",1755785654820,0.43049272,113920.0,113910.0,0.96175259]
["bitfinex-derivatives","BTCF0:USTF0",1755785655023,0.79129272,113920.0,113910.0,0.96175259]
["bitfinex-derivatives","BTCF0:USTF0",1755785655318,0.79129272,113920.0,113910.0,0.94245]
["bitfinex-derivatives","BTCF0:USTF0",1755785655526,0.79129272,113920.0,113910.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1755785655722,0.79129272,113920.0,113910.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1755785656026,1.1257986,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755785656227,0.81116588,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755785656525,0.79129272,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755785656722,0.79129272,113920.0,113910.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755785657117,0.79129272,113920.0,113910.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755785657525,0.79129272,113920.0,113910.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755785657526,0.79329272,113920.0,113910.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1755785657728,0.79329272,113920.0,113910.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755785658115,0.79429272,113920.0,113910.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1755785658320,0.79429272,113920.0,113910.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1755785658822,0.79329272,113920.0,113910.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1755785659028,0.79529272,113920.0,113910.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1755785659228,0.79529272,113920.0,113910.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755785659730,0.79529272,113920.0,113910.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755785660426,0.79529272,113920.0,113910.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755785660728,0.79529272,113920.0,113910.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755785660928,0.79429272,113920.0,113910.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755785661328,0.79429272,113920.0,113910.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755785661532,0.79429272,113920.0,113910.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1755785661725,0.79329272,113920.0,113910.0,0.1513989]
["bitfinex-derivatives","BTCF0:USTF0",1755785662030,0.79429272,113920.0,113910.0,0.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1755785662217,0.79329272,113920.0,113910.0,0.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1755785662421,0.43249272,113920.0,113910.0,0.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1755785662623,0.43249272,113920.0,113910.0,0.5662689]
["bitfinex-derivatives","BTCF0:USTF0",1755785663531,0.43249272,113920.0,113910.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1755785663828,0.79129272,113920.0,113910.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755785664131,0.79429272,113920.0,113910.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1755785664327,0.79429272,113920.0,113910.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755785664520,0.79429272,113920.0,113910.0,0.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1755785664521,0.47866,113920.0,113910.0,0.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1755785664725,0.02258,113920.0,113910.0,0.22506178]
["bitfinex-derivatives","BTCF0:USTF0",1755785664925,0.08203,113920.0,113910.0,0.9004945]
["bitfinex-derivatives","BTCF0:USTF0",1755785665223,0.002,113920.0,113910.0,0.9012945]
["bitfinex-derivatives","BTCF0:USTF0",1755785666331,0.02688,113920.0,113910.0,0.58586178]
["bitfinex-derivatives","BTCF0:USTF0",1755785667131,0.02488,113920.0,113910.0,0.58586178]
["bitfinex-derivatives","BTCF0:USTF0",1755785667331,0.02488,113920.0,113910.0,0.58686178]
["bitfinex-derivatives","BTCF0:USTF0",1755785667529,0.11993,113930.0,113920.0,0.1836311]
["bitfinex-derivatives","BTCF0:USTF0",1755785667730,0.37309272,113940.0,113930.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1755785668029,0.08635,113950.0,113940.0,0.2061057]
["bitfinex-derivatives","BTCF0:USTF0",1755785668232,0.08635,113950.0,113940.0,1.4151457]
["bitfinex-derivatives","BTCF0:USTF0",1755785668430,0.02157,113950.0,113940.0,1.4151457]
["bitfinex-derivatives","BTCF0:USTF0",1755785668630,0.74780272,113960.0,113950.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1755785668631,0.43456272,113960.0,113950.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1755785668934,0.43456272,113960.0,113950.0,0.566898]
["bitfinex-derivatives","BTCF0:USTF0",1755785668935,0.11993,113960.0,113950.0,0.566898]
["bitfinex-derivatives","BTCF0:USTF0",1755785669228,0.08635,113960.0,113950.0,0.566898]
["bitfinex-derivatives","BTCF0:USTF0",1755785669430,0.11993,113960.0,113950.0,0.566898]
["bitfinex-derivatives","BTCF0:USTF0",1755785669932,0.11993,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785669933,0.43456272,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785670133,0.08635,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785670335,0.11993,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785670835,0.61150287,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785671032,0.11993,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785671231,0.12193,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785672328,0.12193,113960.0,113950.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1755785672533,0.12193,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785673022,0.61350287,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785673334,0.12193,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785674621,0.61350287,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785676631,0.12193,113960.0,113950.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755785676833,0.61350287,113960.0,113950.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1755785677033,0.61350287,113960.0,113950.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755785677224,0.97430287,113960.0,113950.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1755785677429,0.97430287,113960.0,113950.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755785678134,0.97430287,113960.0,113940.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755785678334,0.93351287,113950.0,113940.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1755785678536,0.08114,113940.0,113930.0,0.89174017]
["bitfinex-derivatives","BTCF0:USTF0",1755785678838,0.11993,113940.0,113930.0,0.96335017]
["bitfinex-derivatives","BTCF0:USTF0",1755785679038,0.11993,113940.0,113930.0,0.98758017]
["bitfinex-derivatives","BTCF0:USTF0",1755785679435,0.61150287,113940.0,113930.0,1.07536337]
["bitfinex-derivatives","BTCF0:USTF0",1755785679633,0.56401287,113940.0,113930.0,1.43616337]
["bitfinex-derivatives","BTCF0:USTF0",1755785679834,0.11993,113940.0,113930.0,1.43616337]
["bitfinex-derivatives","BTCF0:USTF0",1755785680336,0.11993,113940.0,113930.0,1.34922017]
["bitfinex-derivatives","BTCF0:USTF0",1755785680635,0.11993,113940.0,113930.0,1.43700337]
["bitfinex-derivatives","BTCF0:USTF0",1755785681341,0.11993,113940.0,113930.0,1.43900337]
["bitfinex-derivatives","BTCF0:USTF0",1755785682139,0.11993,113940.0,113930.0,1.35122017]
["bitfinex-derivatives","BTCF0:USTF0",1755785682340,0.61150287,113940.0,113930.0,1.35122017]
["bitfinex-derivatives","BTCF0:USTF0",1755785682540,0.61150287,113940.0,113930.0,0.99042017]
["bitfinex-derivatives","BTCF0:USTF0",1755785682840,0.61150287,113940.0,113930.0,0.11551017]
["bitfinex-derivatives","BTCF0:USTF0",1755785683041,0.97230287,113940.0,113930.0,0.96635017]
["bitfinex-derivatives","BTCF0:USTF0",1755785683541,0.97230287,113940.0,113930.0,0.04390017]
["bitfinex-derivatives","BTCF0:USTF0",1755785683743,0.97230287,113940.0,113930.0,0.89470017]
["bitfinex-derivatives","BTCF0:USTF0",1755785684136,0.97230287,113940.0,113930.0,0.04290017]
["bitfinex-derivatives","BTCF0:USTF0",1755785684335,0.97230287,113940.0,113930.0,0.87405]
["bitfinex-derivatives","BTCF0:USTF0",1755785684537,0.97310287,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785684845,0.97230287,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785685249,0.09836,113930.0,113920.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1755785685443,0.97230287,113930.0,113920.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1755785686241,0.97230287,113930.0,113920.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1755785686444,0.97230287,113930.0,113920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755785687638,0.97330287,113930.0,113920.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755785687848,0.97330287,113930.0,113920.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1755785688248,0.97230287,113930.0,113920.0,0.90647]
["bitfinex-derivatives","BTCF0:USTF0",1755785689048,0.97330287,113930.0,113920.0,0.90647]
["bitfinex-derivatives","BTCF0:USTF0",1755785689240,0.97330287,113930.0,113920.0,0.87149]
["bitfinex-derivatives","BTCF0:USTF0",1755785689650,0.97330287,113930.0,113920.0,0.87065]
["bitfinex-derivatives","BTCF0:USTF0",1755785690043,0.97330287,113930.0,113920.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1755785690348,0.97430287,113930.0,113920.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1755785690549,0.97330287,113930.0,113920.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1755785691149,0.97330287,113930.0,113920.0,1.0333409]
["bitfinex-derivatives","BTCF0:USTF0",1755785691348,0.97330287,113930.0,113920.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1755785691648,0.97230287,113930.0,113920.0,0.94555]
["bitfinex-derivatives","BTCF0:USTF0",1755785691844,0.97230287,113930.0,113920.0,1.0333409]
["bitfinex-derivatives","BTCF0:USTF0",1755785692039,0.97230287,113930.0,113920.0,1.0565609]
["bitfinex-derivatives","BTCF0:USTF0",1755785692346,0.48073,113930.0,113920.0,1.0565609]
["bitfinex-derivatives","BTCF0:USTF0",1755785692646,0.79653943,113930.0,113920.0,0.96877]
["bitfinex-derivatives","BTCF0:USTF0",1755785693040,0.79753943,113930.0,113920.0,0.96877]
["bitfinex-derivatives","BTCF0:USTF0",1755785693436,0.79753943,113930.0,113920.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1755785693739,0.11483,113920.0,113910.0,1.096137]
["bitfinex-derivatives","BTCF0:USTF0",1755785693938,0.11483,113920.0,113910.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1755785693939,0.42963943,113920.0,113910.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1755785694945,0.42963943,113920.0,113910.0,1.0563886]
["bitfinex-derivatives","BTCF0:USTF0",1755785695544,0.43831521,113920.0,113910.0,1.0563886]
["bitfinex-derivatives","BTCF0:USTF0",1755785695850,0.43831521,113920.0,113910.0,1.0573886]
["bitfinex-derivatives","BTCF0:USTF0",1755785695851,0.36875943,113920.0,113910.0,1.0573886]
["bitfinex-derivatives","BTCF0:USTF0",1755785696449,0.42963943,113920.0,113910.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755785696748,0.11483,113920.0,113910.0,1.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1755785696944,0.43063943,113920.0,113910.0,0.96919]
["bitfinex-derivatives","BTCF0:USTF0",1755785697144,0.43063943,113920.0,113910.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1755785697344,0.11583,113920.0,113910.0,0.96863]
["bitfinex-derivatives","BTCF0:USTF0",1755785697541,0.43063943,113920.0,113910.0,0.94863]
["bitfinex-derivatives","BTCF0:USTF0",1755785697752,0.43063943,113920.0,113910.0,0.90943]
["bitfinex-derivatives","BTCF0:USTF0",1755785697952,0.43063943,113920.0,113910.0,0.93265]
["bitfinex-derivatives","BTCF0:USTF0",1755785697953,0.43163943,113920.0,113910.0,0.93265]
["bitfinex-derivatives","BTCF0:USTF0",1755785698659,0.43163943,113920.0,113910.0,1.0204486]
["bitfinex-derivatives","BTCF0:USTF0",1755785699354,0.43163943,113920.0,113910.0,0.93265]
["bitfinex-derivatives","BTCF0:USTF0",1755785699556,0.43163943,113920.0,113910.0,1.0526486]
["bitfinex-derivatives","BTCF0:USTF0",1755785700248,0.36266943,113920.0,113910.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755785700446,0.43163943,113920.0,113910.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755785700647,0.43163943,113920.0,113910.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1755785700847,0.11483,113910.0,113900.0,0.20659819]
["bitfinex-derivatives","BTCF0:USTF0",1755785701050,0.39765943,113910.0,113900.0,1.14128449]
["bitfinex-derivatives","BTCF0:USTF0",1755785701252,0.41602943,113910.0,113900.0,1.05343819]
["bitfinex-derivatives","BTCF0:USTF0",1755785701453,0.03293,113910.0,113900.0,1.50204449]
["bitfinex-derivatives","BTCF0:USTF0",1755785701755,0.002,113920.0,113910.0,0.2056886]
["bitfinex-derivatives","BTCF0:USTF0",1755785701957,0.002,113920.0,113910.0,0.88129803]
["bitfinex-derivatives","BTCF0:USTF0",1755785702553,0.001,113920.0,113910.0,0.88209803]
["bitfinex-derivatives","BTCF0:USTF0",1755785702954,0.43865323,113940.0,113930.0,0.1358332]
["bitfinex-derivatives","BTCF0:USTF0",1755785703151,0.43865323,113940.0,113930.0,1.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1755785703551,0.1238438,113940.0,113930.0,1.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1755785703757,0.43865323,113940.0,113930.0,1.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1755785703969,0.06924,113940.0,113930.0,1.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1755785704256,0.07124,113940.0,113930.0,1.0527532]
["bitfinex-derivatives","BTCF0:USTF0",1755785704462,0.41802943,113940.0,113930.0,1.4135532]
["bitfinex-derivatives","BTCF0:USTF0",1755785704656,0.34973943,113940.0,113930.0,1.4135532]
["bitfinex-derivatives","BTCF0:USTF0",1755785704854,0.002,113940.0,113930.0,1.43342164]
["bitfinex-derivatives","BTCF0:USTF0",1755785705053,0.004,113940.0,113930.0,1.43342164]
["bitfinex-derivatives","BTCF0:USTF0",1755785705254,0.004,113940.0,113930.0,1.74823107]
["bitfinex-derivatives","BTCF0:USTF0",1755785705460,0.39779,113960.0,113930.0,1.74822157]
["bitfinex-derivatives","BTCF0:USTF0",1755785705663,0.41754249,113960.0,113950.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1755785705956,0.41754249,113960.0,113950.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1755785705957,0.42963943,113960.0,113950.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1755785706155,0.38404943,113960.0,113950.0,1.32313]
["bitfinex-derivatives","BTCF0:USTF0",1755785706360,0.42963943,113960.0,113950.0,1.32313]
["bitfinex-derivatives","BTCF0:USTF0",1755785706564,0.42963943,113960.0,113950.0,1.4108978]
["bitfinex-derivatives","BTCF0:USTF0",1755785706861,0.42963943,113960.0,113950.0,1.32313]
["bitfinex-derivatives","BTCF0:USTF0",1755785707867,0.42963943,113960.0,113950.0,0.96233]
["bitfinex-derivatives","BTCF0:USTF0",1755785708255,0.47563,113960.0,113950.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1755785708453,0.79123943,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785708653,0.81112087,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785708953,0.49631144,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785709159,0.81112087,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785709558,0.81112087,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755785709756,0.79123943,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755785709954,0.81111998,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755785710155,0.81111998,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785710362,0.99714483,113960.0,113950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755785710952,0.99714483,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785711158,0.11483,113940.0,113930.0,0.02955844]
["bitfinex-derivatives","BTCF0:USTF0",1755785711358,0.96744515,113940.0,113930.0,0.01986844]
["bitfinex-derivatives","BTCF0:USTF0",1755785711560,1.32824515,113940.0,113930.0,0.01986844]
["bitfinex-derivatives","BTCF0:USTF0",1755785711864,1.34813102,113940.0,113930.0,0.01986844]
["bitfinex-derivatives","BTCF0:USTF0",1755785712054,0.85631587,113940.0,113930.0,0.01986844]
["bitfinex-derivatives","BTCF0:USTF0",1755785712365,1.34813102,113940.0,113930.0,0.01986844]
["bitfinex-derivatives","BTCF0:USTF0",1755785712553,0.04559,113930.0,113910.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1755785712753,0.11483,113910.0,113900.0,1.02789819]
["bitfinex-derivatives","BTCF0:USTF0",1755785712961,0.96744515,113910.0,113900.0,1.01347819]
["bitfinex-derivatives","BTCF0:USTF0",1755785713266,0.96744515,113910.0,113900.0,1.02789819]
["bitfinex-derivatives","BTCF0:USTF0",1755785713760,0.96644515,113910.0,113900.0,1.05111819]
["bitfinex-derivatives","BTCF0:USTF0",1755785714154,0.96644515,113910.0,113900.0,1.03179709]
["bitfinex-derivatives","BTCF0:USTF0",1755785714357,0.97520295,113910.0,113900.0,1.12160339]
["bitfinex-derivatives","BTCF0:USTF0",1755785714561,0.97520295,113910.0,113900.0,1.12260339]
["bitfinex-derivatives","BTCF0:USTF0",1755785714763,0.4387978,113910.0,113900.0,1.12260339]
["bitfinex-derivatives","BTCF0:USTF0",1755785714970,0.06924,113910.0,113900.0,1.48140339]
["bitfinex-derivatives","BTCF0:USTF0",1755785715163,0.001,113910.0,113900.0,1.48140339]
["bitfinex-derivatives","BTCF0:USTF0",1755785715358,0.02202,113910.0,113900.0,1.48140339]
["bitfinex-derivatives","BTCF0:USTF0",1755785715554,0.02102,113910.0,113900.0,1.48140339]
["bitfinex-derivatives","BTCF0:USTF0",1755785715761,0.51283515,113910.0,113900.0,1.48140339]
["bitfinex-derivatives","BTCF0:USTF0",1755785715961,0.51519515,113910.0,113900.0,1.65701599]
["bitfinex-derivatives","BTCF0:USTF0",1755785716163,0.60664515,113910.0,113900.0,1.03279709]
["bitfinex-derivatives","BTCF0:USTF0",1755785716364,0.04822,113910.0,113900.0,1.48140339]
["bitfinex-derivatives","BTCF0:USTF0",1755785716568,0.02338,113910.0,113900.0,1.48140339]
["bitfinex-derivatives","BTCF0:USTF0",1755785716866,0.07842,113910.0,113900.0,1.12060339]
["bitfinex-derivatives","BTCF0:USTF0",1755785717258,0.07842,113910.0,113900.0,1.12160339]
["bitfinex-derivatives","BTCF0:USTF0",1755785717467,0.02338,113910.0,113900.0,1.48240339]
["bitfinex-derivatives","BTCF0:USTF0",1755785718169,0.07843,113910.0,113900.0,1.48240339]
["bitfinex-derivatives","BTCF0:USTF0",1755785718468,0.11701,113910.0,113900.0,1.03379709]
["bitfinex-derivatives","BTCF0:USTF0",1755785718669,0.60882515,113910.0,113900.0,1.03379709]
["bitfinex-derivatives","BTCF0:USTF0",1755785718864,0.54003515,113910.0,113900.0,1.12160339]
["bitfinex-derivatives","BTCF0:USTF0",1755785719367,0.03293,113910.0,113900.0,1.12160339]
["bitfinex-derivatives","BTCF0:USTF0",1755785719569,0.60862515,113910.0,113900.0,1.03379709]
["bitfinex-derivatives","BTCF0:USTF0",1755785720171,0.60862515,113910.0,113900.0,1.01289709]
["bitfinex-derivatives","BTCF0:USTF0",1755785720357,0.03293,113910.0,113900.0,1.12415339]
["bitfinex-derivatives","BTCF0:USTF0",1755785720557,0.04441,113910.0,113900.0,1.12415339]
["bitfinex-derivatives","BTCF0:USTF0",1755785720763,0.47714,113920.0,113910.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785720964,0.96895515,113920.0,113910.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785721563,0.96895515,113920.0,113910.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1755785721770,0.96895515,113920.0,113910.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755785722267,0.96895515,113920.0,113910.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1755785722772,0.96895515,113920.0,113900.0,0.94567709]
["bitfinex-derivatives","BTCF0:USTF0",1755785722773,0.11634,113910.0,113900.0,1.03390709]
["bitfinex-derivatives","BTCF0:USTF0",1755785723069,0.96895515,113910.0,113900.0,1.03390709]
["bitfinex-derivatives","BTCF0:USTF0",1755785723274,0.60815515,113910.0,113900.0,1.03390709]
["bitfinex-derivatives","BTCF0:USTF0",1755785724069,0.56039515,113910.0,113900.0,1.03390709]
["bitfinex-derivatives","BTCF0:USTF0",1755785724265,0.59441515,113910.0,113900.0,1.03390709]
["bitfinex-derivatives","BTCF0:USTF0",1755785724463,0.60815515,113910.0,113900.0,1.03390709]
["bitfinex-derivatives","BTCF0:USTF0",1755785726264,0.60815515,113910.0,113900.0,1.02485709]
["bitfinex-derivatives","BTCF0:USTF0",1755785726771,0.60915515,113910.0,113900.0,1.02485709]
["bitfinex-derivatives","BTCF0:USTF0",1755785728572,0.96995515,113910.0,113900.0,1.01189709]
["bitfinex-derivatives","BTCF0:USTF0",1755785728770,0.96995515,113910.0,113900.0,0.99721709]
["bitfinex-derivatives","BTCF0:USTF0",1755785728974,0.96995515,113910.0,113900.0,1.01189709]
["bitfinex-derivatives","BTCF0:USTF0",1755785730070,0.47814,113910.0,113900.0,1.01189709]
["bitfinex-derivatives","BTCF0:USTF0",1755785730264,0.79301944,113910.0,113900.0,1.03534709]
["bitfinex-derivatives","BTCF0:USTF0",1755785730464,0.79301944,113910.0,113900.0,1.12315339]
["bitfinex-derivatives","BTCF0:USTF0",1755785730665,0.79301944,113910.0,113900.0,1.03534709]
["bitfinex-derivatives","BTCF0:USTF0",1755785731066,1.10789888,113910.0,113900.0,0.92166709]
["bitfinex-derivatives","BTCF0:USTF0",1755785733272,1.03827888,113910.0,113880.0,1.68901496]
["bitfinex-derivatives","BTCF0:USTF0",1755785733475,0.43121944,113890.0,113880.0,1.70369496]
["bitfinex-derivatives","BTCF0:USTF0",1755785733778,0.43121944,113890.0,113880.0,2.58521496]
["bitfinex-derivatives","BTCF0:USTF0",1755785733964,0.43121944,113890.0,113880.0,0.93750496]
["bitfinex-derivatives","BTCF0:USTF0",1755785734274,0.79201944,113890.0,113880.0,0.89362496]
["bitfinex-derivatives","BTCF0:USTF0",1755785734477,1.10689888,113890.0,113880.0,0.02173496]
["bitfinex-derivatives","BTCF0:USTF0",1755785734669,0.79201944,113890.0,113880.0,0.87393496]
["bitfinex-derivatives","BTCF0:USTF0",1755785734871,1.10689888,113890.0,113880.0,0.87393496]
["bitfinex-derivatives","BTCF0:USTF0",1755785735071,1.10689888,113890.0,113880.0,0.94331324]
["bitfinex-derivatives","BTCF0:USTF0",1755785735276,1.10689888,113890.0,113880.0,0.09111324]
["bitfinex-derivatives","BTCF0:USTF0",1755785735571,0.79201944,113890.0,113880.0,1.01846324]
["bitfinex-derivatives","BTCF0:USTF0",1755785735877,0.79201944,113890.0,113880.0,1.05859324]
["bitfinex-derivatives","BTCF0:USTF0",1755785736071,0.47714,113890.0,113880.0,1.05659324]
["bitfinex-derivatives","BTCF0:USTF0",1755785736270,0.79201944,113890.0,113880.0,1.05859324]
["bitfinex-derivatives","BTCF0:USTF0",1755785736963,0.79201944,113890.0,113880.0,1.05559324]
["bitfinex-derivatives","BTCF0:USTF0",1755785737164,0.04592,113890.0,113880.0,1.14521494]
["bitfinex-derivatives","BTCF0:USTF0",1755785737372,0.05349,113900.0,113890.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785737675,0.05349,113900.0,113890.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1755785737871,0.47714,113910.0,113900.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1755785738072,0.79201944,113910.0,113900.0,0.96836]
["bitfinex-derivatives","BTCF0:USTF0",1755785738273,0.79201944,113910.0,113900.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755785738472,1.12676689,113910.0,113900.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1755785738673,1.12676689,113910.0,113900.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785739370,0.81188745,113910.0,113900.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755785739571,0.81188745,113910.0,113900.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785739771,0.81288745,113910.0,113900.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785740280,0.99011296,113910.0,113900.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755785740874,0.99011296,113910.0,113900.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785741374,0.52393495,113910.0,113900.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785741579,0.02366,113910.0,113900.0,0.2014863]
["bitfinex-derivatives","BTCF0:USTF0",1755785741778,0.001,113910.0,113900.0,0.5630863]
["bitfinex-derivatives","BTCF0:USTF0",1755785742683,0.001,113910.0,113900.0,1.05519125]
["bitfinex-derivatives","BTCF0:USTF0",1755785742876,0.001,113910.0,113900.0,0.5630863]
["bitfinex-derivatives","BTCF0:USTF0",1755785743071,0.001,113910.0,113900.0,1.05519125]
["bitfinex-derivatives","BTCF0:USTF0",1755785743586,0.001,113910.0,113900.0,0.5630863]
["bitfinex-derivatives","BTCF0:USTF0",1755785744581,0.001,113910.0,113900.0,0.5622863]
["bitfinex-derivatives","BTCF0:USTF0",1755785745382,0.001,113910.0,113900.0,1.05639125]
["bitfinex-derivatives","BTCF0:USTF0",1755785745584,0.001,113910.0,113900.0,0.5642863]
["bitfinex-derivatives","BTCF0:USTF0",1755785745774,0.08751,113920.0,113910.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1755785745975,0.10125,113920.0,113910.0,1.4144785]
["bitfinex-derivatives","BTCF0:USTF0",1755785746880,0.59335495,113920.0,113910.0,1.32668]
["bitfinex-derivatives","BTCF0:USTF0",1755785747076,0.11634,113920.0,113910.0,1.32768]
["bitfinex-derivatives","BTCF0:USTF0",1755785747382,0.60844495,113920.0,113910.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1755785747586,0.60844495,113920.0,113910.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1755785748084,0.11634,113920.0,113910.0,1.4164785]
["bitfinex-derivatives","BTCF0:USTF0",1755785748286,0.60844495,113920.0,113910.0,1.4164785]
["bitfinex-derivatives","BTCF0:USTF0",1755785748485,0.06858,113920.0,113910.0,1.4164785]
["bitfinex-derivatives","BTCF0:USTF0",1755785749082,0.04755,113920.0,113910.0,1.4164785]
["bitfinex-derivatives","BTCF0:USTF0",1755785749284,0.06949,113920.0,113910.0,1.4164785]
["bitfinex-derivatives","BTCF0:USTF0",1755785749482,0.10277,113920.0,113910.0,1.4164785]
["bitfinex-derivatives","BTCF0:USTF0",1755785750079,0.06949,113920.0,113910.0,1.4164785]
["bitfinex-derivatives","BTCF0:USTF0",1755785750280,0.03246,113920.0,113910.0,1.4154785]
["bitfinex-derivatives","BTCF0:USTF0",1755785750486,0.42931,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785750686,0.95469495,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785750878,0.47871,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785751083,0.97081495,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785751390,0.61001495,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785751993,0.56257495,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785752182,0.11791,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785752378,0.07047,113930.0,113920.0,0.2015808]
["bitfinex-derivatives","BTCF0:USTF0",1755785752583,0.03168,113930.0,113920.0,0.5623808]
["bitfinex-derivatives","BTCF0:USTF0",1755785752782,0.11791,113940.0,113930.0,0.2015731]
["bitfinex-derivatives","BTCF0:USTF0",1755785752983,0.61001495,113940.0,113930.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1755785753183,0.61001495,113940.0,113930.0,0.94125]
["bitfinex-derivatives","BTCF0:USTF0",1755785753584,0.61001495,113940.0,113920.0,0.4485841]
["bitfinex-derivatives","BTCF0:USTF0",1755785753891,0.61001495,113930.0,113920.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755785754088,0.97181495,113930.0,113920.0,0.94133]
["bitfinex-derivatives","BTCF0:USTF0",1755785754392,0.61101495,113930.0,113920.0,0.94133]
["bitfinex-derivatives","BTCF0:USTF0",1755785754588,0.97181495,113930.0,113920.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1755785755798,0.97181495,113930.0,113910.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755785755799,0.11791,113920.0,113910.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755785755979,0.61001495,113920.0,113910.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1755785756183,0.61001495,113920.0,113910.0,0.94057]
["bitfinex-derivatives","BTCF0:USTF0",1755785756379,0.61001495,113920.0,113910.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1755785756791,0.11791,113910.0,113900.0,0.01994421]
["bitfinex-derivatives","BTCF0:USTF0",1755785756991,0.61001495,113910.0,113900.0,0.89291421]
["bitfinex-derivatives","BTCF0:USTF0",1755785757293,0.61001495,113910.0,113900.0,0.92211421]
["bitfinex-derivatives","BTCF0:USTF0",1755785757495,0.61001495,113910.0,113900.0,0.89291421]
["bitfinex-derivatives","BTCF0:USTF0",1755785757704,0.96981495,113910.0,113900.0,0.87082421]
["bitfinex-derivatives","BTCF0:USTF0",1755785758001,0.96981495,113910.0,113890.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1755785758002,0.08463,113890.0,113880.0,1.78317828]
["bitfinex-derivatives","BTCF0:USTF0",1755785758190,0.08463,113890.0,113880.0,2.74557978]
["bitfinex-derivatives","BTCF0:USTF0",1755785758394,0.07047,113890.0,113880.0,2.74557978]
["bitfinex-derivatives","BTCF0:USTF0",1755785758599,0.05435,113890.0,113880.0,3.10637978]
["bitfinex-derivatives","BTCF0:USTF0",1755785758800,0.02267,113890.0,113880.0,3.10637978]
["bitfinex-derivatives","BTCF0:USTF0",1755785759297,0.05435,113890.0,113880.0,2.74557978]
["bitfinex-derivatives","BTCF0:USTF0",1755785759497,0.08463,113890.0,113880.0,2.60393828]
["bitfinex-derivatives","BTCF0:USTF0",1755785759694,0.61001495,113890.0,113880.0,2.63713828]
["bitfinex-derivatives","BTCF0:USTF0",1755785759898,0.11791,113890.0,113880.0,2.66075828]
["bitfinex-derivatives","BTCF0:USTF0",1755785760102,0.61001495,113890.0,113880.0,2.66075828]
["bitfinex-derivatives","BTCF0:USTF0",1755785760302,0.61001495,113890.0,113880.0,2.63713828]
["bitfinex-derivatives","BTCF0:USTF0",1755785760602,0.97081495,113890.0,113880.0,0.99957828]
["bitfinex-derivatives","BTCF0:USTF0",1755785760807,0.47871,113890.0,113880.0,0.99957828]
["bitfinex-derivatives","BTCF0:USTF0",1755785761101,0.97081495,113890.0,113880.0,0.07137828]
["bitfinex-derivatives","BTCF0:USTF0",1755785761302,0.97081495,113890.0,113880.0,0.92249828]
["bitfinex-derivatives","BTCF0:USTF0",1755785761511,0.47871,113890.0,113880.0,0.92049828]
["bitfinex-derivatives","BTCF0:USTF0",1755785761709,0.47871,113890.0,113880.0,0.07037828]
["bitfinex-derivatives","BTCF0:USTF0",1755785762007,0.97081495,113890.0,113880.0,0.13289828]
["bitfinex-derivatives","BTCF0:USTF0",1755785762308,0.97081495,113890.0,113880.0,0.99765828]
["bitfinex-derivatives","BTCF0:USTF0",1755785762508,0.97081495,113890.0,113880.0,1.01358828]
["bitfinex-derivatives","BTCF0:USTF0",1755785763417,0.97081495,113890.0,113880.0,1.03720828]
["bitfinex-derivatives","BTCF0:USTF0",1755785764107,0.97081495,113890.0,113880.0,1.01358828]
["bitfinex-derivatives","BTCF0:USTF0",1755785764302,0.97081495,113890.0,113880.0,0.96866828]
["bitfinex-derivatives","BTCF0:USTF0",1755785764504,0.97081495,113890.0,113880.0,0.98393828]
["bitfinex-derivatives","BTCF0:USTF0",1755785764704,0.97081495,113890.0,113880.0,0.99765828]
["bitfinex-derivatives","BTCF0:USTF0",1755785764906,0.97081495,113890.0,113880.0,0.07037828]
["bitfinex-derivatives","BTCF0:USTF0",1755785765107,0.97081495,113890.0,113880.0,0.92125828]
["bitfinex-derivatives","BTCF0:USTF0",1755785765302,0.97081495,113890.0,113880.0,0.07037828]
["bitfinex-derivatives","BTCF0:USTF0",1755785765709,0.97081495,113890.0,113880.0,0.10157828]
["bitfinex-derivatives","BTCF0:USTF0",1755785766014,0.97081495,113890.0,113880.0,0.07037828]
["bitfinex-derivatives","BTCF0:USTF0",1755785766913,0.97081495,113890.0,113880.0,0.10169828]
["bitfinex-derivatives","BTCF0:USTF0",1755785767105,0.97081495,113890.0,113880.0,0.14661828]
["bitfinex-derivatives","BTCF0:USTF0",1755785767506,0.97081495,113890.0,113880.0,0.16254828]
["bitfinex-derivatives","BTCF0:USTF0",1755785768012,0.47871,113890.0,113880.0,0.18616828]
["bitfinex-derivatives","BTCF0:USTF0",1755785768201,0.97081495,113890.0,113880.0,0.18616828]
["bitfinex-derivatives","BTCF0:USTF0",1755785768407,0.61001495,113890.0,113880.0,0.18616828]
["bitfinex-derivatives","BTCF0:USTF0",1755785768809,0.39763,113900.0,113890.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1755785769010,0.97081495,113900.0,113890.0,0.96647]
["bitfinex-derivatives","BTCF0:USTF0",1755785769607,0.89751495,113900.0,113880.0,0.24602148]
["bitfinex-derivatives","BTCF0:USTF0",1755785769803,0.61001495,113890.0,113880.0,0.94278828]
["bitfinex-derivatives","BTCF0:USTF0",1755785770004,0.97081495,113890.0,113880.0,0.07037828]
["bitfinex-derivatives","BTCF0:USTF0",1755785770407,0.97161495,113890.0,113880.0,0.07037828]
["bitfinex-derivatives","BTCF0:USTF0",1755785770603,0.97161495,113890.0,113880.0,0.03437828]
["bitfinex-derivatives","BTCF0:USTF0",1755785770802,0.07011,113880.0,113860.0,0.87002141]
["bitfinex-derivatives","BTCF0:USTF0",1755785771009,0.61001495,113870.0,113860.0,0.94974141]
["bitfinex-derivatives","BTCF0:USTF0",1755785771314,0.61001495,113870.0,113860.0,0.96346141]
["bitfinex-derivatives","BTCF0:USTF0",1755785771613,0.60901495,113870.0,113860.0,0.11306141]
["bitfinex-derivatives","BTCF0:USTF0",1755785771816,0.60901495,113870.0,113860.0,1.05629887]
["bitfinex-derivatives","BTCF0:USTF0",1755785772003,0.60901495,113870.0,113860.0,1.14413587]
["bitfinex-derivatives","BTCF0:USTF0",1755785772207,0.60901495,113870.0,113860.0,1.14613587]
["bitfinex-derivatives","BTCF0:USTF0",1755785772703,0.11691,113870.0,113860.0,1.14613587]
["bitfinex-derivatives","BTCF0:USTF0",1755785773013,0.11691,113870.0,113860.0,1.03855746]
["bitfinex-derivatives","BTCF0:USTF0",1755785773213,0.60901495,113870.0,113860.0,1.03855746]
["bitfinex-derivatives","BTCF0:USTF0",1755785773714,0.60901495,113870.0,113860.0,1.12639446]
["bitfinex-derivatives","BTCF0:USTF0",1755785774318,0.60901495,113870.0,113860.0,0.27655446]
["bitfinex-derivatives","BTCF0:USTF0",1755785774517,0.60901495,113870.0,113860.0,1.12599446]
["bitfinex-derivatives","BTCF0:USTF0",1755785775016,0.60901495,113870.0,113860.0,1.12899446]
["bitfinex-derivatives","BTCF0:USTF0",1755785775217,0.11691,113870.0,113860.0,1.12899446]
["bitfinex-derivatives","BTCF0:USTF0",1755785775513,0.02267,113880.0,113870.0,0.2048893]
["bitfinex-derivatives","BTCF0:USTF0",1755785775913,0.07047,113890.0,113880.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1755785776218,0.97081495,113900.0,113890.0,0.2048739]
["bitfinex-derivatives","BTCF0:USTF0",1755785776414,0.97081495,113900.0,113890.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755785777916,0.97081495,113900.0,113890.0,0.2048739]
["bitfinex-derivatives","BTCF0:USTF0",1755785778112,0.97081495,113900.0,113890.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1755785778313,0.97181495,113900.0,113890.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755785778615,0.97181495,113900.0,113890.0,0.1812539]
["bitfinex-derivatives","BTCF0:USTF0",1755785778917,0.97181495,113900.0,113890.0,0.2050439]
["bitfinex-derivatives","BTCF0:USTF0",1755785779121,0.93853495,113900.0,113890.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755785779319,0.44743,113900.0,113890.0,0.205044]
["bitfinex-derivatives","BTCF0:USTF0",1755785779514,0.11917,113900.0,113890.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755785779813,0.97207495,113900.0,113890.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755785780612,0.61127495,113900.0,113890.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1755785780813,0.61127495,113900.0,113890.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1755785781916,0.002,113900.0,113890.0,0.565844]
["bitfinex-derivatives","BTCF0:USTF0",1755785783817,0.002,113900.0,113890.0,1.05874895]
["bitfinex-derivatives","BTCF0:USTF0",1755785784218,0.002,113900.0,113890.0,0.58619676]
["bitfinex-derivatives","BTCF0:USTF0",1755785784821,0.002,113900.0,113890.0,1.07830171]
["bitfinex-derivatives","BTCF0:USTF0",1755785785121,0.002,113900.0,113890.0,1.07750171]
["bitfinex-derivatives","BTCF0:USTF0",1755785785320,0.11765,113920.0,113910.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1755785785526,0.07111,113920.0,113910.0,1.0539685]
["bitfinex-derivatives","BTCF0:USTF0",1755785785725,0.10365,113920.0,113910.0,1.0539685]
["bitfinex-derivatives","BTCF0:USTF0",1755785786018,0.11765,113920.0,113910.0,1.0539685]
["bitfinex-derivatives","BTCF0:USTF0",1755785786725,0.002,113920.0,113910.0,1.4147685]
["bitfinex-derivatives","BTCF0:USTF0",1755785786921,0.004,113920.0,113910.0,1.4147685]
["bitfinex-derivatives","BTCF0:USTF0",1755785787122,0.004,113920.0,113910.0,1.90687345]
["bitfinex-derivatives","BTCF0:USTF0",1755785787323,0.02339,113940.0,113930.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1755785787324,0.05585,113940.0,113930.0,0.2062331]
["bitfinex-derivatives","BTCF0:USTF0",1755785787527,0.08839,113940.0,113930.0,0.96613]
["bitfinex-derivatives","BTCF0:USTF0",1755785787720,0.11765,113940.0,113930.0,0.96613]
["bitfinex-derivatives","BTCF0:USTF0",1755785788130,0.97055495,113940.0,113930.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1755785788320,0.97055495,113940.0,113930.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1755785788524,0.97055495,113940.0,113930.0,0.92868]
["bitfinex-derivatives","BTCF0:USTF0",1755785789023,0.97055495,113940.0,113930.0,0.89619]
["bitfinex-derivatives","BTCF0:USTF0",1755785789226,0.97055495,113940.0,113930.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755785789733,0.97921203,113940.0,113930.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755785790240,0.97921203,113940.0,113930.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1755785790432,0.97921203,113940.0,113930.0,0.90315]
["bitfinex-derivatives","BTCF0:USTF0",1755785790627,0.97921203,113940.0,113930.0,0.94234]
["bitfinex-derivatives","BTCF0:USTF0",1755785790927,0.11765,113940.0,113930.0,0.96713]
["bitfinex-derivatives","BTCF0:USTF0",1755785791133,0.60975495,113940.0,113930.0,1.0549131]
["bitfinex-derivatives","BTCF0:USTF0",1755785791432,0.60975495,113940.0,113930.0,0.96713]
["bitfinex-derivatives","BTCF0:USTF0",1755785791433,0.61864092,113940.0,113930.0,0.96713]
["bitfinex-derivatives","BTCF0:USTF0",1755785791634,0.60975495,113940.0,113930.0,0.96713]
["bitfinex-derivatives","BTCF0:USTF0",1755785791831,0.11765,113940.0,113930.0,1.0311231]
["bitfinex-derivatives","BTCF0:USTF0",1755785792031,0.07111,113940.0,113930.0,1.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1755785792228,0.10365,113940.0,113930.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1755785792422,0.60975495,113940.0,113930.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1755785792732,0.60975495,113940.0,113930.0,0.94434]
["bitfinex-derivatives","BTCF0:USTF0",1755785793036,0.11765,113940.0,113930.0,1.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1755785793236,0.07111,113940.0,113930.0,1.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1755785793426,0.04791,113940.0,113930.0,1.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1755785793731,0.11765,113940.0,113930.0,1.0559131]
["bitfinex-derivatives","BTCF0:USTF0",1755785794331,0.90812729,113950.0,113930.0,1.1436962]
["bitfinex-derivatives","BTCF0:USTF0",1755785794632,0.97923729,113950.0,113940.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755785794928,0.94669729,113950.0,113940.0,0.1824354]
["bitfinex-derivatives","BTCF0:USTF0",1755785795130,0.07111,113950.0,113940.0,0.5670254]
["bitfinex-derivatives","BTCF0:USTF0",1755785795323,0.04791,113950.0,113940.0,0.5670254]
["bitfinex-derivatives","BTCF0:USTF0",1755785795730,0.89944495,113960.0,113940.0,0.6548008]
["bitfinex-derivatives","BTCF0:USTF0",1755785795931,0.08839,113950.0,113940.0,0.6548008]
["bitfinex-derivatives","BTCF0:USTF0",1755785796222,0.06985,113950.0,113940.0,1.5054808]
["bitfinex-derivatives","BTCF0:USTF0",1755785796533,0.10239,113950.0,113940.0,1.5054808]
["bitfinex-derivatives","BTCF0:USTF0",1755785796835,0.10239,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785797435,0.06985,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785797622,0.05585,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785797828,0.10239,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785798334,0.11765,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785798532,0.04659,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785798739,0.02339,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785799434,0.02339,113950.0,113940.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1755785799735,0.03265,113950.0,113940.0,1.32993]
["bitfinex-derivatives","BTCF0:USTF0",1755785799931,0.05585,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785800239,0.03265,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785800634,0.02339,113950.0,113940.0,1.4177054]
["bitfinex-derivatives","BTCF0:USTF0",1755785800937,0.46319,113960.0,113950.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755785801132,0.41665,113960.0,113950.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755785801337,0.44919,113960.0,113950.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755785801632,0.47845,113960.0,113950.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1755785801936,0.97055495,113960.0,113950.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755785802431,0.47845,113960.0,113950.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755785802730,0.97055495,113960.0,113950.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755785803840,0.47845,113960.0,113950.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1755785804032,0.97055495,113960.0,113950.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755785804232,0.97055495,113960.0,113950.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1755785804434,0.90142495,113960.0,113940.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1755785804639,0.60975495,113950.0,113940.0,0.94586]
["bitfinex-derivatives","BTCF0:USTF0",1755785805342,0.11765,113950.0,113940.0,0.94586]
["bitfinex-derivatives","BTCF0:USTF0",1755785805543,0.60975495,113950.0,113940.0,0.94586]
["bitfinex-derivatives","BTCF0:USTF0",1755785805736,0.60975495,113950.0,113940.0,0.87418]
["bitfinex-derivatives","BTCF0:USTF0",1755785805932,0.97055495,113950.0,113930.0,0.42646039]
["bitfinex-derivatives","BTCF0:USTF0",1755785806132,0.11765,113940.0,113930.0,1.31014039]
["bitfinex-derivatives","BTCF0:USTF0",1755785806334,0.60975495,113940.0,113930.0,1.31014039]
["bitfinex-derivatives","BTCF0:USTF0",1755785806546,0.11765,113940.0,113930.0,1.31014039]
["bitfinex-derivatives","BTCF0:USTF0",1755785806733,0.08511,113940.0,113930.0,1.33431039]
["bitfinex-derivatives","BTCF0:USTF0",1755785807036,0.11779,113950.0,113940.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755785807742,0.07195,113950.0,113940.0,0.5698454]
["bitfinex-derivatives","BTCF0:USTF0",1755785807947,0.07012,113960.0,113940.0,1.07683255]
["bitfinex-derivatives","BTCF0:USTF0",1755785808137,0.11779,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785808444,0.13841186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785812646,0.12441186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785813044,0.09257186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785813438,0.13841186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785815449,0.10657186,113960.0,113950.0,1.33215]
["bitfinex-derivatives","BTCF0:USTF0",1755785815653,0.13841186,113960.0,113950.0,1.33215]
["bitfinex-derivatives","BTCF0:USTF0",1755785816150,0.13841186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785820039,0.10657186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785820262,0.13841186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785821650,0.10657186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785821858,0.12441186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785822356,0.13841186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785822548,0.45299056,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785823158,0.13841186,113960.0,113950.0,1.2859287]
["bitfinex-derivatives","BTCF0:USTF0",1755785823347,0.13841186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785823948,0.10657186,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785824143,0.10657186,113960.0,113950.0,1.0591177]
["bitfinex-derivatives","BTCF0:USTF0",1755785824342,0.42236056,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785824546,0.45299056,113960.0,113950.0,0.97135]
["bitfinex-derivatives","BTCF0:USTF0",1755785824747,0.10657186,113960.0,113950.0,1.2859287]
["bitfinex-derivatives","BTCF0:USTF0",1755785824952,0.05394186,113960.0,113950.0,1.3736964]
["bitfinex-derivatives","BTCF0:USTF0",1755785825150,0.02062186,113960.0,113950.0,1.7344964]
["bitfinex-derivatives","BTCF0:USTF0",1755785825462,0.04262186,113960.0,113950.0,1.7344964]
["bitfinex-derivatives","BTCF0:USTF0",1755785825659,0.02062186,113960.0,113950.0,1.7344964]
["bitfinex-derivatives","BTCF0:USTF0",1755785826560,0.10778186,113960.0,113950.0,1.4199177]
["bitfinex-derivatives","BTCF0:USTF0",1755785826752,0.07594186,113960.0,113950.0,1.7344964]
["bitfinex-derivatives","BTCF0:USTF0",1755785826953,0.07594186,113960.0,113950.0,1.4199177]
["bitfinex-derivatives","BTCF0:USTF0",1755785827159,0.07594186,113960.0,113950.0,1.7344964]
["bitfinex-derivatives","BTCF0:USTF0",1755785827349,0.36624056,113960.0,113950.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1755785827544,0.45299056,113960.0,113950.0,0.97351]
["bitfinex-derivatives","BTCF0:USTF0",1755785827946,0.10657186,113960.0,113950.0,1.33431]
["bitfinex-derivatives","BTCF0:USTF0",1755785828155,0.13841186,113960.0,113950.0,0.97351]
["bitfinex-derivatives","BTCF0:USTF0",1755785828362,0.45299056,113960.0,113950.0,0.97443]
["bitfinex-derivatives","BTCF0:USTF0",1755785829752,0.45299056,113960.0,113950.0,1.0621977]
["bitfinex-derivatives","BTCF0:USTF0",1755785829949,0.81379056,113960.0,113950.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1755785830253,0.81459056,113960.0,113950.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755785830549,0.11779,113950.0,113940.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1755785830749,0.81379056,113950.0,113940.0,0.90166]
["bitfinex-derivatives","BTCF0:USTF0",1755785830956,0.81379056,113950.0,113940.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755785831360,0.49921186,113950.0,113940.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755785831659,0.81379056,113950.0,113940.0,0.95038]
["bitfinex-derivatives","BTCF0:USTF0",1755785832053,0.81379056,113950.0,113940.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1755785832262,0.11779,113940.0,113930.0,0.06689039]
["bitfinex-derivatives","BTCF0:USTF0",1755785832558,0.45299056,113940.0,113930.0,0.96981039]
["bitfinex-derivatives","BTCF0:USTF0",1755785832758,0.45299056,113940.0,113930.0,0.99398039]
["bitfinex-derivatives","BTCF0:USTF0",1755785832961,0.81379056,113940.0,113930.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1755785833751,0.49921186,113940.0,113930.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1755785833962,0.49921186,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785834156,0.81379056,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785834759,0.81379056,113940.0,113930.0,0.97447]
["bitfinex-derivatives","BTCF0:USTF0",1755785834961,0.49921186,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785835160,0.81379056,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785835361,0.7931687,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785835757,0.4323687,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785836061,0.45298281,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785836261,0.4323687,113940.0,113930.0,1.0622531]
["bitfinex-derivatives","BTCF0:USTF0",1755785837058,0.3865287,113940.0,113930.0,1.4230531]
["bitfinex-derivatives","BTCF0:USTF0",1755785837259,0.7912487,113950.0,113940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785837468,0.46511063,113950.0,113940.0,0.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1755785837662,0.49728063,113950.0,113940.0,0.5213441]
["bitfinex-derivatives","BTCF0:USTF0",1755785837868,0.81185933,113950.0,113940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785838168,0.02061063,113950.0,113940.0,0.5675654]
["bitfinex-derivatives","BTCF0:USTF0",1755785838361,0.05259063,113950.0,113940.0,0.5675654]
["bitfinex-derivatives","BTCF0:USTF0",1755785838670,0.02061063,113950.0,113940.0,1.06000276]
["bitfinex-derivatives","BTCF0:USTF0",1755785839262,0.02273,113960.0,113940.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1755785839564,0.48540208,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785839761,0.50600852,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785840963,0.50600852,113970.0,113960.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1755785841152,0.14520852,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785843667,0.14520852,113970.0,113960.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1755785843866,0.14520852,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785844960,0.63684588,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785845163,0.14520852,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785845565,0.07413644,113970.0,113960.0,0.69838736]
["bitfinex-derivatives","BTCF0:USTF0",1755785845765,0.13647644,113970.0,113960.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1755785847360,0.13647644,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785847564,0.13647644,113970.0,113960.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1755785848974,0.6281138,113970.0,113960.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1755785849668,0.6281138,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785849868,0.6281138,113970.0,113960.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1755785849869,0.13647644,113970.0,113960.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1755785851174,0.13647644,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785851377,0.9889138,113970.0,113960.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785851570,0.10662,113960.0,113950.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1755785851768,0.96830736,113960.0,113950.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1755785851969,0.47667,113960.0,113950.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1755785852171,0.96830736,113960.0,113950.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1755785852366,0.96830736,113960.0,113950.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1755785852570,0.98890031,113960.0,113950.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1755785852775,0.98970031,113960.0,113950.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1755785853871,0.98970031,113960.0,113950.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1755785854075,0.98890031,113960.0,113950.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1755785854274,0.49726295,113960.0,113950.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755785854472,0.98890031,113960.0,113950.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755785854675,0.49726295,113960.0,113950.0,0.99892]
["bitfinex-derivatives","BTCF0:USTF0",1755785854979,0.49726295,113960.0,113950.0,1.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755785855579,0.13646295,113960.0,113950.0,1.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755785855877,0.03198,113970.0,113960.0,0.4708169]
["bitfinex-derivatives","BTCF0:USTF0",1755785856084,0.11587,114000.0,113990.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1755785856281,0.13645564,114000.0,113990.0,0.94914]
["bitfinex-derivatives","BTCF0:USTF0",1755785856578,0.11587,114000.0,113990.0,0.97227]
["bitfinex-derivatives","BTCF0:USTF0",1755785856783,0.11587,114000.0,113990.0,1.0600069]
["bitfinex-derivatives","BTCF0:USTF0",1755785857086,0.11587,114000.0,113990.0,0.97227]
["bitfinex-derivatives","BTCF0:USTF0",1755785857273,0.06907,114000.0,113990.0,1.0368769]
["bitfinex-derivatives","BTCF0:USTF0",1755785857584,0.10124,114000.0,113990.0,1.0600069]
["bitfinex-derivatives","BTCF0:USTF0",1755785857792,0.11587,114000.0,113990.0,0.97227]
["bitfinex-derivatives","BTCF0:USTF0",1755785857987,0.11587,114000.0,113990.0,0.99180247]
["bitfinex-derivatives","BTCF0:USTF0",1755785858183,0.04752,114000.0,113990.0,0.13852247]
["bitfinex-derivatives","BTCF0:USTF0",1755785858385,0.11587,114000.0,113990.0,0.92083247]
["bitfinex-derivatives","BTCF0:USTF0",1755785858590,0.11587,114000.0,113990.0,0.99380247]
["bitfinex-derivatives","BTCF0:USTF0",1755785859493,0.60750736,114000.0,113990.0,0.99380247]
["bitfinex-derivatives","BTCF0:USTF0",1755785860090,0.0837,114000.0,113990.0,0.99380247]
["bitfinex-derivatives","BTCF0:USTF0",1755785860291,0.06215,114000.0,113990.0,0.99380247]
["bitfinex-derivatives","BTCF0:USTF0",1755785860487,0.00899499,114010.0,113990.0,2.02251133]
["bitfinex-derivatives","BTCF0:USTF0",1755785860689,0.06907,114010.0,114000.0,1.05995656]
["bitfinex-derivatives","BTCF0:USTF0",1755785860892,0.08977,114020.0,114010.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1755785861196,0.10731,114020.0,114010.0,1.33719]
["bitfinex-derivatives","BTCF0:USTF0",1755785861588,0.05359,114020.0,114010.0,1.33719]
["bitfinex-derivatives","BTCF0:USTF0",1755785861992,0.07514,114020.0,114010.0,1.33719]
["bitfinex-derivatives","BTCF0:USTF0",1755785862586,0.10731,114020.0,114010.0,1.33719]
["bitfinex-derivatives","BTCF0:USTF0",1755785862787,0.07514,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785862993,0.12194,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785864396,0.61357736,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785864601,0.12194,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785864791,0.61357736,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785865098,0.00607,114020.0,114010.0,1.0641115]
["bitfinex-derivatives","BTCF0:USTF0",1755785865392,0.00607,114020.0,114010.0,1.33719]
["bitfinex-derivatives","BTCF0:USTF0",1755785865698,0.09177,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785865902,0.58340736,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785866194,0.03805,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785866400,0.58340736,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785866600,0.07423,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785866900,0.60061736,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785867307,0.56586736,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785867500,0.10898,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785867696,0.61575736,114020.0,114010.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1755785867897,0.97655736,114020.0,114010.0,0.9525]
["bitfinex-derivatives","BTCF0:USTF0",1755785868096,0.97655736,114020.0,114010.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1755785868293,0.03805,114020.0,114010.0,1.0631815]
["bitfinex-derivatives","BTCF0:USTF0",1755785868596,0.00607,114020.0,114010.0,1.4239815]
["bitfinex-derivatives","BTCF0:USTF0",1755785869288,0.03224,114040.0,114030.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1755785869500,0.05449,114040.0,114030.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1755785869698,0.10347,114040.0,114030.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1755785869899,0.11915,114040.0,114030.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1755785870198,0.47995,114040.0,114030.0,0.95603]
["bitfinex-derivatives","BTCF0:USTF0",1755785870401,0.47995,114040.0,114030.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1755785870595,0.99206021,114040.0,114030.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1755785870801,0.99206021,114040.0,114030.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755785871097,0.50914117,114040.0,114030.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785871300,1.00077853,114040.0,114030.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755785871897,0.50914117,114040.0,114030.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755785872098,0.50914117,114040.0,114030.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1755785872296,1.00077853,114040.0,114030.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755785872499,0.48866832,114040.0,114030.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785872702,0.98030568,114040.0,114030.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785873104,0.48866832,114040.0,114030.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785873304,0.98030568,114040.0,114030.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785874702,0.48866832,114040.0,114030.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785874891,0.98030568,114040.0,114030.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785875092,0.3977,114060.0,114030.0,1.18638806]
["bitfinex-derivatives","BTCF0:USTF0",1755785875392,0.0808,114060.0,114050.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1755785875592,0.04492,114060.0,114050.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785875895,0.05381018,114060.0,114050.0,0.2064808]
["bitfinex-derivatives","BTCF0:USTF0",1755785876091,0.08856018,114060.0,114050.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785876296,0.12804018,114060.0,114050.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785876491,0.11381018,114060.0,114050.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785876701,0.61967754,114060.0,114050.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755785876902,0.12804018,114060.0,114050.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1755785877697,0.12804018,114060.0,114050.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1755785877897,0.05681018,114060.0,114050.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1755785878098,0.07906018,114060.0,114050.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1755785878400,0.00889018,114060.0,114050.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1755785878604,0.47995,114070.0,114060.0,0.2064733]
["bitfinex-derivatives","BTCF0:USTF0",1755785878806,0.47995,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785879200,0.47995,114070.0,114060.0,1.0701533]
["bitfinex-derivatives","BTCF0:USTF0",1755785879201,0.0844,114070.0,114060.0,1.0701533]
["bitfinex-derivatives","BTCF0:USTF0",1755785879401,0.11915,114070.0,114060.0,1.0701533]
["bitfinex-derivatives","BTCF0:USTF0",1755785879708,0.07017,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785879900,0.0844,114070.0,114060.0,1.0701537]
["bitfinex-derivatives","BTCF0:USTF0",1755785880099,0.05449,114070.0,114060.0,1.0701537]
["bitfinex-derivatives","BTCF0:USTF0",1755785880408,0.61078736,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785880612,0.11915,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785880799,0.61078736,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785881293,0.11915,114070.0,114060.0,1.0701537]
["bitfinex-derivatives","BTCF0:USTF0",1755785881710,0.0906239,114070.0,114060.0,1.0701537]
["bitfinex-derivatives","BTCF0:USTF0",1755785881900,0.1396039,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785882099,0.1396039,114070.0,114060.0,1.0701537]
["bitfinex-derivatives","BTCF0:USTF0",1755785882404,0.1396039,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785882597,0.11915,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785883106,0.47995,114070.0,114060.0,0.98247]
["bitfinex-derivatives","BTCF0:USTF0",1755785883298,0.47995,114070.0,114060.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1755785883704,0.47995,114070.0,114060.0,0.96223]
["bitfinex-derivatives","BTCF0:USTF0",1755785883907,0.97158736,114070.0,114060.0,0.92749]
["bitfinex-derivatives","BTCF0:USTF0",1755785884205,0.97158736,114070.0,114060.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1755785884509,0.49958104,114070.0,114060.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1755785884707,0.9912184,114070.0,114060.0,0.96211]
["bitfinex-derivatives","BTCF0:USTF0",1755785884909,0.9912184,114070.0,114060.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755785885103,0.49958104,114070.0,114060.0,0.93262]
["bitfinex-derivatives","BTCF0:USTF0",1755785885305,0.99123555,114070.0,114060.0,0.93262]
["bitfinex-derivatives","BTCF0:USTF0",1755785885506,0.99123555,114070.0,114060.0,0.94663]
["bitfinex-derivatives","BTCF0:USTF0",1755785885804,0.91958555,114070.0,114040.0,0.06790418]
["bitfinex-derivatives","BTCF0:USTF0",1755785886010,0.44305,114060.0,114050.0,0.88954]
["bitfinex-derivatives","BTCF0:USTF0",1755785886399,0.47696334,114060.0,114050.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1755785886607,0.49963334,114060.0,114050.0,0.88954]
["bitfinex-derivatives","BTCF0:USTF0",1755785886806,0.49963334,114060.0,114050.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1755785887504,0.11915,114050.0,114040.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755785887701,0.9912707,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785888106,0.9912707,114050.0,114040.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755785888710,0.49963334,114050.0,114040.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755785888908,0.9912707,114050.0,114040.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1755785889108,0.9912707,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785889408,0.11915,114040.0,114030.0,0.96303]
["bitfinex-derivatives","BTCF0:USTF0",1755785889604,0.49963334,114040.0,114030.0,0.96303]
["bitfinex-derivatives","BTCF0:USTF0",1755785889806,0.9912707,114040.0,114030.0,0.98599]
["bitfinex-derivatives","BTCF0:USTF0",1755785890404,0.9338507,114040.0,114030.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1755785890612,0.42798334,114040.0,114030.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1755785890813,0.9196207,114040.0,114030.0,0.92376]
["bitfinex-derivatives","BTCF0:USTF0",1755785891007,0.9912707,114040.0,114030.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1755785891312,0.9912707,114040.0,114030.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1755785891697,0.9912707,114040.0,114030.0,0.93298]
["bitfinex-derivatives","BTCF0:USTF0",1755785891902,0.49963334,114040.0,114030.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1755785892204,0.11915,114030.0,114020.0,0.94691]
["bitfinex-derivatives","BTCF0:USTF0",1755785892409,0.97158736,114030.0,114020.0,0.96243]
["bitfinex-derivatives","BTCF0:USTF0",1755785892610,0.9913351,114030.0,114020.0,0.96243]
["bitfinex-derivatives","BTCF0:USTF0",1755785892805,0.9913351,114030.0,114020.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1755785893009,0.50870418,114030.0,114020.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1755785893204,1.00034154,114030.0,114020.0,0.98539]
["bitfinex-derivatives","BTCF0:USTF0",1755785893401,1.00034154,114030.0,114020.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1755785893603,0.11915,114020.0,114010.0,2.58331]
["bitfinex-derivatives","BTCF0:USTF0",1755785893812,0.97158736,114020.0,114010.0,2.58331]
["bitfinex-derivatives","BTCF0:USTF0",1755785894105,0.99133881,114020.0,114010.0,2.58331]
["bitfinex-derivatives","BTCF0:USTF0",1755785894407,0.49970145,114020.0,114010.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1755785894609,0.11915,114010.0,114000.0,0.11569455]
["bitfinex-derivatives","BTCF0:USTF0",1755785894810,0.057,114000.0,113990.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755785895011,0.96867123,114000.0,113990.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1755785895313,0.96867123,114000.0,113990.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1755785896016,0.09648,113990.0,113980.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1755785896218,0.45728,113990.0,113980.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1755785896418,0.94891736,113990.0,113980.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1755785896710,0.96765924,113990.0,113980.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1755785896915,0.99263924,113990.0,113980.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1755785897214,0.97289736,113990.0,113980.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1755785897515,0.9906291,113990.0,113980.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1755785897813,0.9196691,113990.0,113980.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755785898207,0.89993736,113990.0,113980.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1755785898405,0.93906736,113990.0,113980.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755785898610,0.93906736,113990.0,113980.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755785899006,0.93906736,113990.0,113980.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1755785899209,0.93906736,113990.0,113980.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1755785899516,0.47977,113990.0,113980.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1755785899707,0.97140736,113990.0,113980.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1755785900108,0.97240736,113990.0,113980.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1755785900308,0.11911,113980.0,113970.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1755785900504,0.97154736,113980.0,113970.0,0.94822]
["bitfinex-derivatives","BTCF0:USTF0",1755785900714,0.97154736,113980.0,113960.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1755785900715,0.11911,113970.0,113960.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1755785900910,0.97154736,113970.0,113960.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1755785901107,0.98019887,113970.0,113960.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755785901311,0.98019887,113970.0,113950.0,1.01763502]
["bitfinex-derivatives","BTCF0:USTF0",1755785901312,0.11911,113960.0,113950.0,1.01763502]
["bitfinex-derivatives","BTCF0:USTF0",1755785901517,0.97154736,113960.0,113950.0,0.15063502]
["bitfinex-derivatives","BTCF0:USTF0",1755785901712,0.97154736,113960.0,113950.0,1.00330502]
["bitfinex-derivatives","BTCF0:USTF0",1755785901913,0.47891,113960.0,113950.0,1.00330502]
["bitfinex-derivatives","BTCF0:USTF0",1755785902112,0.97054736,113960.0,113950.0,1.01775502]
["bitfinex-derivatives","BTCF0:USTF0",1755785902309,0.97054736,113960.0,113950.0,1.04185502]
["bitfinex-derivatives","BTCF0:USTF0",1755785902310,0.96954736,113960.0,113950.0,1.04185502]
["bitfinex-derivatives","BTCF0:USTF0",1755785902516,0.37017,113960.0,113950.0,1.12962342]
["bitfinex-derivatives","BTCF0:USTF0",1755785903120,0.39289,113960.0,113950.0,1.04185502]
["bitfinex-derivatives","BTCF0:USTF0",1755785903413,0.94656736,113960.0,113950.0,1.03330502]
["bitfinex-derivatives","BTCF0:USTF0",1755785903621,0.45493,113960.0,113950.0,1.05740502]
["bitfinex-derivatives","BTCF0:USTF0",1755785903821,0.94656736,113960.0,113950.0,1.03330502]
["bitfinex-derivatives","BTCF0:USTF0",1755785904017,0.94656736,113960.0,113950.0,1.03530502]
["bitfinex-derivatives","BTCF0:USTF0",1755785904320,0.96954736,113960.0,113950.0,1.05940502]
["bitfinex-derivatives","BTCF0:USTF0",1755785904614,0.39315,113960.0,113950.0,1.1280183]
["bitfinex-derivatives","BTCF0:USTF0",1755785904806,0.05707,113960.0,113950.0,1.04025]
["bitfinex-derivatives","BTCF0:USTF0",1755785905011,0.05707,113960.0,113950.0,1.1318183]
["bitfinex-derivatives","BTCF0:USTF0",1755785905220,0.02498,113960.0,113950.0,1.1318183]
["bitfinex-derivatives","BTCF0:USTF0",1755785905411,0.02498,113960.0,113950.0,1.4926183]
["bitfinex-derivatives","BTCF0:USTF0",1755785905614,0.39217151,113970.0,113960.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785905914,0.42652151,113970.0,113960.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785906119,0.94184736,113970.0,113960.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785906322,0.97154736,113970.0,113960.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785907022,0.11911,113960.0,113950.0,0.92054]
["bitfinex-derivatives","BTCF0:USTF0",1755785907320,0.97054736,113960.0,113950.0,0.98707]
["bitfinex-derivatives","BTCF0:USTF0",1755785907518,0.47791,113960.0,113950.0,1.01407]
["bitfinex-derivatives","BTCF0:USTF0",1755785907708,0.00937,113960.0,113950.0,1.1259383]
["bitfinex-derivatives","BTCF0:USTF0",1755785907912,0.91836312,113970.0,113950.0,1.2286828]
["bitfinex-derivatives","BTCF0:USTF0",1755785908114,0.91836312,113970.0,113960.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785908115,0.96600312,113970.0,113960.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785908519,0.96600312,113970.0,113950.0,0.93399]
["bitfinex-derivatives","BTCF0:USTF0",1755785908721,0.95739736,113960.0,113950.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1755785908924,0.46576,113960.0,113950.0,1.01719]
["bitfinex-derivatives","BTCF0:USTF0",1755785909224,0.59659736,113960.0,113950.0,1.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755785909518,0.11911,113960.0,113950.0,1.01695]
["bitfinex-derivatives","BTCF0:USTF0",1755785909723,0.08677,113960.0,113950.0,1.1288183]
["bitfinex-derivatives","BTCF0:USTF0",1755785909925,0.07262,113960.0,113950.0,1.1288183]
["bitfinex-derivatives","BTCF0:USTF0",1755785910225,0.03435,113960.0,113950.0,1.1288183]
["bitfinex-derivatives","BTCF0:USTF0",1755785910419,0.61074736,113960.0,113950.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1755785910629,0.11911,113960.0,113950.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1755785910921,0.97154736,113960.0,113950.0,1.01547]
["bitfinex-derivatives","BTCF0:USTF0",1755785911419,0.97234736,113960.0,113950.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1755785911624,0.97234736,113960.0,113950.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755785912016,1.11814736,113960.0,113950.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755785912315,0.97234736,113960.0,113950.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755785913419,1.46398472,113960.0,113950.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1755785913624,0.10496,113940.0,113930.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1755785913822,0.11911,113930.0,113920.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755785914034,0.97154736,113930.0,113920.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755785914225,0.47991,113930.0,113920.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1755785914418,0.90007736,113930.0,113920.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755785914622,0.47994367,113930.0,113920.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785914926,1.04305103,113930.0,113920.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785915723,1.04305103,113930.0,113920.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1755785915923,1.04305103,113930.0,113910.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1755785916124,0.97154736,113920.0,113910.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785916318,0.97154736,113920.0,113910.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1755785916624,0.11911,113910.0,113900.0,0.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755785916828,0.97154736,113910.0,113900.0,0.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755785917025,0.97154736,113910.0,113890.0,1.68851618]
["bitfinex-derivatives","BTCF0:USTF0",1755785917220,0.97154736,113900.0,113890.0,2.61877618]
["bitfinex-derivatives","BTCF0:USTF0",1755785917531,0.97054736,113900.0,113890.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1755785917831,0.10496,113890.0,113880.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755785918020,0.95639736,113890.0,113880.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755785918527,0.4097,113890.0,113880.0,1.0799723]
["bitfinex-derivatives","BTCF0:USTF0",1755785918731,0.46476,113890.0,113880.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755785919128,0.46476,113890.0,113880.0,1.0799723]
["bitfinex-derivatives","BTCF0:USTF0",1755785919331,0.46476,113890.0,113880.0,0.99215]
["bitfinex-derivatives","BTCF0:USTF0",1755785919518,0.43242,113890.0,113880.0,1.0799723]
["bitfinex-derivatives","BTCF0:USTF0",1755785919725,0.41916602,113900.0,113880.0,1.1828214]
["bitfinex-derivatives","BTCF0:USTF0",1755785920033,0.45125602,113900.0,113890.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785920233,0.98042338,113900.0,113890.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785921230,0.97254736,113900.0,113890.0,0.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1755785921435,0.001,113900.0,113890.0,0.5692446]
["bitfinex-derivatives","BTCF0:USTF0",1755785921940,0.61174736,113900.0,113890.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785922437,0.97554736,113900.0,113890.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755785923934,0.97554736,113900.0,113890.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1755785925022,0.48391,113900.0,113890.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1755785925232,0.41244,113900.0,113890.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1755785925429,0.44478,113900.0,113890.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1755785925627,0.97554736,113900.0,113890.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1755785925836,0.48391,113900.0,113890.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1755785926239,0.004,113900.0,113890.0,1.4421246]
["bitfinex-derivatives","BTCF0:USTF0",1755785926831,0.02607,113900.0,113890.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755785927036,0.09119,113900.0,113890.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755785927534,0.07327,113900.0,113890.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755785927732,0.05919,113900.0,113890.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755785928127,0.01348,113900.0,113890.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755785928439,0.004,113900.0,113890.0,1.4429246]
["bitfinex-derivatives","BTCF0:USTF0",1755785928734,0.004,113900.0,113890.0,1.93456196]
["bitfinex-derivatives","BTCF0:USTF0",1755785929055,0.004,113900.0,113890.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755785929731,0.03555,113900.0,113890.0,1.35431]
["bitfinex-derivatives","BTCF0:USTF0",1755785930135,0.61247736,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785930927,0.12084,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785931130,0.61247736,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785931535,0.12084,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785932130,0.61247736,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785932430,0.48164,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785932939,0.97327736,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785933539,0.44964,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785933732,0.39635,113900.0,113890.0,1.0806046]
["bitfinex-derivatives","BTCF0:USTF0",1755785933931,0.37428,113900.0,113890.0,1.0806046]
["bitfinex-derivatives","BTCF0:USTF0",1755785934441,0.37428,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785934946,0.46607,113900.0,113890.0,0.99279]
["bitfinex-derivatives","BTCF0:USTF0",1755785935134,0.004,113900.0,113890.0,1.4414046]
["bitfinex-derivatives","BTCF0:USTF0",1755785935534,0.408,113920.0,113910.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1755785935737,0.1366145,113920.0,113910.0,1.0532992]
["bitfinex-derivatives","BTCF0:USTF0",1755785935941,0.0668945,113920.0,113910.0,1.0779892]
["bitfinex-derivatives","BTCF0:USTF0",1755785936143,0.55853799,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785936446,0.58217799,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785936643,0.58517799,113920.0,113910.0,1.0779892]
["bitfinex-derivatives","BTCF0:USTF0",1755785937044,0.008,113920.0,113910.0,1.0779892]
["bitfinex-derivatives","BTCF0:USTF0",1755785937343,0.04985842,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785937645,0.61647736,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785938849,0.12484,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785939141,0.61647736,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785939340,0.63628609,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785939946,0.12484,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785940147,0.63629789,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785940544,0.99709789,113920.0,113910.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1755785940946,0.50546053,113920.0,113910.0,0.95103]
["bitfinex-derivatives","BTCF0:USTF0",1755785941141,0.50546053,113920.0,113910.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1755785941142,0.99709789,113920.0,113910.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1755785941447,0.99709789,113920.0,113910.0,0.99019]
["bitfinex-derivatives","BTCF0:USTF0",1755785941641,0.11684,113910.0,113900.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1755785941842,0.98909789,113910.0,113900.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1755785942043,0.98909789,113910.0,113900.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1755785942237,0.98909789,113910.0,113890.0,0.96089319]
["bitfinex-derivatives","BTCF0:USTF0",1755785942450,0.96927736,113900.0,113890.0,1.00858319]
["bitfinex-derivatives","BTCF0:USTF0",1755785942652,0.98909789,113900.0,113890.0,1.00842319]
["bitfinex-derivatives","BTCF0:USTF0",1755785942946,0.98909789,113900.0,113890.0,0.94162]
["bitfinex-derivatives","BTCF0:USTF0",1755785943648,0.98909789,113900.0,113890.0,0.91689]
["bitfinex-derivatives","BTCF0:USTF0",1755785944056,0.11684,113890.0,113880.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785944243,0.98909789,113890.0,113880.0,0.98807]
["bitfinex-derivatives","BTCF0:USTF0",1755785944445,0.98909789,113890.0,113880.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1755785944747,0.98909789,113890.0,113880.0,0.91613]
["bitfinex-derivatives","BTCF0:USTF0",1755785945048,0.11684,113880.0,113870.0,0.98767]
["bitfinex-derivatives","BTCF0:USTF0",1755785945249,0.98909789,113880.0,113870.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785945449,0.49746053,113880.0,113870.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1755785945639,0.49746053,113880.0,113870.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785945957,0.98909789,113880.0,113870.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755785946145,0.49746053,113880.0,113870.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1755785946348,0.04608,113870.0,113860.0,0.95932935]
["bitfinex-derivatives","BTCF0:USTF0",1755785946543,0.60847736,113870.0,113860.0,1.09501705]
["bitfinex-derivatives","BTCF0:USTF0",1755785946742,0.62738307,113870.0,113860.0,1.00717935]
["bitfinex-derivatives","BTCF0:USTF0",1755785946950,0.62738307,113870.0,113860.0,0.13937935]
["bitfinex-derivatives","BTCF0:USTF0",1755785947150,0.62738307,113870.0,113860.0,1.01357935]
["bitfinex-derivatives","BTCF0:USTF0",1755785947454,0.62737756,113870.0,113860.0,1.0671177]
["bitfinex-derivatives","BTCF0:USTF0",1755785947750,0.62537756,113870.0,113860.0,1.0815877]
["bitfinex-derivatives","BTCF0:USTF0",1755785947955,0.1337402,113870.0,113860.0,0.99375]
["bitfinex-derivatives","BTCF0:USTF0",1755785948140,0.98617756,113870.0,113860.0,1.0815877]
["bitfinex-derivatives","BTCF0:USTF0",1755785948337,0.98617756,113870.0,113860.0,0.99475]
["bitfinex-derivatives","BTCF0:USTF0",1755785948543,0.98617756,113870.0,113860.0,0.99775]
["bitfinex-derivatives","BTCF0:USTF0",1755785948747,0.98617756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785948748,0.62537756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785948944,0.1337402,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785949149,0.62537756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785949740,0.55865756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785950144,0.0449502,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785950344,0.53658756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785950548,0.56022756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785950752,0.61429756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785950947,0.62837756,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785951148,0.1367402,113870.0,113860.0,1.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1755785951347,0.60847736,113870.0,113860.0,0.92601]
["bitfinex-derivatives","BTCF0:USTF0",1755785951648,0.60847736,113870.0,113860.0,0.95859]
["bitfinex-derivatives","BTCF0:USTF0",1755785951954,0.59439736,113870.0,113860.0,1.085587]
["bitfinex-derivatives","BTCF0:USTF0",1755785952150,0.50111736,113870.0,113860.0,1.085587]
["bitfinex-derivatives","BTCF0:USTF0",1755785952551,0.3608,113880.0,113870.0,0.1974294]
["bitfinex-derivatives","BTCF0:USTF0",1755785952849,0.98915597,113880.0,113870.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1755785953154,0.98915597,113880.0,113870.0,0.2074194]
["bitfinex-derivatives","BTCF0:USTF0",1755785953654,0.40572861,113880.0,113870.0,0.2074194]
["bitfinex-derivatives","BTCF0:USTF0",1755785953950,0.96927736,113900.0,113890.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785954151,0.98915039,113900.0,113890.0,0.99639]
["bitfinex-derivatives","BTCF0:USTF0",1755785954839,0.62835039,113900.0,113890.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1755785955046,0.37488,113910.0,113890.0,2.07968486]
["bitfinex-derivatives","BTCF0:USTF0",1755785955248,0.39014808,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785955551,0.88178544,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785955853,0.98914544,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785956653,0.49750808,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785956842,0.96927736,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785957046,0.9891454,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785957248,0.96927736,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785957448,0.97227736,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785957849,0.97327736,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785958156,0.44961,113910.0,113900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1755785958457,0.05276,113910.0,113900.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1755785958757,0.004,113910.0,113900.0,0.2073963]
["bitfinex-derivatives","BTCF0:USTF0",1755785959067,0.007,113910.0,113900.0,1.1321139]
["bitfinex-derivatives","BTCF0:USTF0",1755785959757,0.006,113910.0,113900.0,0.64047654]
["bitfinex-derivatives","BTCF0:USTF0",1755785959949,0.49163736,113930.0,113920.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755785960149,0.51449736,113930.0,113920.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1755785960356,0.54762736,113930.0,113920.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1755785960558,0.58124736,113930.0,113920.0,0.92464]
["bitfinex-derivatives","BTCF0:USTF0",1755785960863,0.10359,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785961052,0.50154736,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785961246,0.11927,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785961557,0.61390736,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785962349,0.59992736,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785962550,0.61390736,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785962749,0.12227,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785963061,0.61590736,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785963855,0.06528,113930.0,113920.0,0.99703]
["bitfinex-derivatives","BTCF0:USTF0",1755785964055,0.55691736,113930.0,113920.0,0.99903]
["bitfinex-derivatives","BTCF0:USTF0",1755785964253,0.57977736,113930.0,113920.0,0.99903]
["bitfinex-derivatives","BTCF0:USTF0",1755785964457,0.002,113930.0,113920.0,1.4476209]
["bitfinex-derivatives","BTCF0:USTF0",1755785964645,0.001,113930.0,113920.0,1.72855618]
["bitfinex-derivatives","BTCF0:USTF0",1755785964851,0.001,113930.0,113920.0,2.22119354]
["bitfinex-derivatives","BTCF0:USTF0",1755785965352,0.001,113930.0,113920.0,1.72955618]
["bitfinex-derivatives","BTCF0:USTF0",1755785965551,0.02286,113940.0,113930.0,0.1907232]
["bitfinex-derivatives","BTCF0:USTF0",1755785965753,0.92325736,113950.0,113930.0,0.2216432]
["bitfinex-derivatives","BTCF0:USTF0",1755785965754,0.93207758,113950.0,113930.0,0.2216432]
["bitfinex-derivatives","BTCF0:USTF0",1755785965959,0.98052758,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785966166,0.07210022,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785966461,0.11927,113950.0,113940.0,1.0832055]
["bitfinex-derivatives","BTCF0:USTF0",1755785966756,0.54008736,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785966961,0.61090736,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785967256,0.6195234,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785968255,0.6215234,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785968764,0.61290736,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785968958,0.97470736,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785969554,0.98366223,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785970158,0.97470736,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785970664,0.97170736,113950.0,113940.0,0.99543]
["bitfinex-derivatives","BTCF0:USTF0",1755785970963,0.11927,113940.0,113930.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1755785971467,0.61090736,113940.0,113930.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1755785972358,0.61090736,113940.0,113930.0,1.0824132]
["bitfinex-derivatives","BTCF0:USTF0",1755785972555,0.54208736,113940.0,113930.0,1.4432132]
["bitfinex-derivatives","BTCF0:USTF0",1755785972963,0.002,113940.0,113930.0,1.4432132]
["bitfinex-derivatives","BTCF0:USTF0",1755785973163,0.49363736,113940.0,113930.0,1.4432132]
["bitfinex-derivatives","BTCF0:USTF0",1755785973360,0.61290736,113940.0,113930.0,1.35543]
["bitfinex-derivatives","BTCF0:USTF0",1755785973551,0.61290736,113940.0,113930.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1755785973962,0.57977736,113940.0,113930.0,1.4432132]
["bitfinex-derivatives","BTCF0:USTF0",1755785974264,0.61290736,113940.0,113930.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1755785974464,0.61290736,113940.0,113930.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1755785974654,0.97470736,113940.0,113930.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1755785974856,0.61390736,113940.0,113930.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1755785975260,0.97470736,113940.0,113930.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1755785975759,0.06055,113930.0,113920.0,1.29551818]
["bitfinex-derivatives","BTCF0:USTF0",1755785975957,0.61090736,113930.0,113920.0,1.41594908]
["bitfinex-derivatives","BTCF0:USTF0",1755785976160,0.11927,113930.0,113920.0,1.41594908]
["bitfinex-derivatives","BTCF0:USTF0",1755785976359,0.57777736,113930.0,113920.0,1.41594908]
["bitfinex-derivatives","BTCF0:USTF0",1755785976559,0.61090736,113930.0,113920.0,1.41594908]
["bitfinex-derivatives","BTCF0:USTF0",1755785976762,0.61090736,113930.0,113920.0,1.32815818]
["bitfinex-derivatives","BTCF0:USTF0",1755785977462,0.61190736,113930.0,113920.0,0.99208818]
["bitfinex-derivatives","BTCF0:USTF0",1755785977662,0.61190736,113930.0,113920.0,1.01343818]
["bitfinex-derivatives","BTCF0:USTF0",1755785978258,0.61190736,113930.0,113920.0,1.01443818]
["bitfinex-derivatives","BTCF0:USTF0",1755785978861,0.97270736,113930.0,113920.0,1.01327818]
["bitfinex-derivatives","BTCF0:USTF0",1755785979264,0.97270736,113930.0,113920.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1755785979472,0.97270736,113930.0,113920.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1755785979872,0.97270736,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785980176,0.97350736,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785980764,1.84754736,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785980968,1.86734522,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755785982469,0.03277,113900.0,113890.0,0.04070942]
["bitfinex-derivatives","BTCF0:USTF0",1755785982663,0.48007,113900.0,113890.0,1.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1755785982868,0.97170736,113900.0,113890.0,1.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1755785983271,0.97170736,113900.0,113890.0,1.09832332]
["bitfinex-derivatives","BTCF0:USTF0",1755785983474,0.61090736,113900.0,113890.0,1.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1755785984176,0.61090736,113900.0,113890.0,1.10032332]
["bitfinex-derivatives","BTCF0:USTF0",1755785984365,0.11927,113900.0,113890.0,1.10032332]
["bitfinex-derivatives","BTCF0:USTF0",1755785984566,0.51449736,113900.0,113890.0,1.10032332]
["bitfinex-derivatives","BTCF0:USTF0",1755785984776,0.51449736,113900.0,113890.0,1.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1755785984976,0.52440736,113900.0,113890.0,1.01450942]
["bitfinex-derivatives","BTCF0:USTF0",1755785985176,0.61090736,113900.0,113890.0,1.01450942]
["bitfinex-derivatives","BTCF0:USTF0",1755785985476,0.11927,113900.0,113890.0,1.01450942]
["bitfinex-derivatives","BTCF0:USTF0",1755785985677,0.61190736,113900.0,113890.0,1.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1755785986877,0.12027,113900.0,113890.0,1.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1755785987076,0.56479736,113900.0,113890.0,1.09832332]
["bitfinex-derivatives","BTCF0:USTF0",1755785987469,0.54193736,113900.0,113890.0,0.95651942]
["bitfinex-derivatives","BTCF0:USTF0",1755785987669,0.61096736,113900.0,113890.0,1.10128332]
["bitfinex-derivatives","BTCF0:USTF0",1755785987866,0.61096736,113900.0,113890.0,1.46208332]
["bitfinex-derivatives","BTCF0:USTF0",1755785988179,0.56343736,113900.0,113890.0,1.46208332]
["bitfinex-derivatives","BTCF0:USTF0",1755785988365,0.0718,113900.0,113890.0,1.46208332]
["bitfinex-derivatives","BTCF0:USTF0",1755785988571,0.56343736,113900.0,113890.0,1.46208332]
["bitfinex-derivatives","BTCF0:USTF0",1755785989066,0.59730736,113900.0,113890.0,1.46208332]
["bitfinex-derivatives","BTCF0:USTF0",1755785989270,0.61096736,113900.0,113890.0,1.37426942]
["bitfinex-derivatives","BTCF0:USTF0",1755785989473,0.61096736,113900.0,113890.0,1.46208352]
["bitfinex-derivatives","BTCF0:USTF0",1755785989870,0.61096736,113900.0,113890.0,1.37426942]
["bitfinex-derivatives","BTCF0:USTF0",1755785990073,0.61096736,113900.0,113890.0,0.14078942]
["bitfinex-derivatives","BTCF0:USTF0",1755785990381,1.46340472,113900.0,113890.0,1.01394942]
["bitfinex-derivatives","BTCF0:USTF0",1755785990884,0.97176736,113900.0,113890.0,1.01394942]
["bitfinex-derivatives","BTCF0:USTF0",1755785991381,0.98078166,113900.0,113890.0,1.01394942]
["bitfinex-derivatives","BTCF0:USTF0",1755785991583,1.47241902,113900.0,113890.0,0.08220942]
["bitfinex-derivatives","BTCF0:USTF0",1755785991782,0.98078166,113900.0,113890.0,0.97838942]
["bitfinex-derivatives","BTCF0:USTF0",1755785991984,0.98078166,113900.0,113890.0,1.01293942]
["bitfinex-derivatives","BTCF0:USTF0",1755785992184,1.47241902,113900.0,113890.0,1.01293942]
["bitfinex-derivatives","BTCF0:USTF0",1755785992486,0.98078166,113900.0,113890.0,1.01293942]
["bitfinex-derivatives","BTCF0:USTF0",1755785992880,0.4416143,113900.0,113890.0,1.01293942]
["bitfinex-derivatives","BTCF0:USTF0",1755785993173,0.4416143,113900.0,113890.0,1.10075352]
["bitfinex-derivatives","BTCF0:USTF0",1755785993174,0.4885143,113900.0,113890.0,1.10075352]
["bitfinex-derivatives","BTCF0:USTF0",1755785993379,0.98015166,113900.0,113890.0,1.01293942]
["bitfinex-derivatives","BTCF0:USTF0",1755785994483,0.92360736,113900.0,113890.0,1.0813941]
["bitfinex-derivatives","BTCF0:USTF0",1755785994687,0.97113736,113900.0,113890.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1755785995289,0.4795,113900.0,113890.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1755785995492,0.40119,113900.0,113890.0,1.10128436]
["bitfinex-derivatives","BTCF0:USTF0",1755785995676,0.0215,113900.0,113890.0,1.50139846]
["bitfinex-derivatives","BTCF0:USTF0",1755785995985,0.55628736,113900.0,113890.0,1.41358436]
["bitfinex-derivatives","BTCF0:USTF0",1755785996288,0.55628736,113900.0,113890.0,1.42753436]
["bitfinex-derivatives","BTCF0:USTF0",1755785996486,0.06465,113900.0,113890.0,1.42753436]
["bitfinex-derivatives","BTCF0:USTF0",1755785996783,0.40833,113920.0,113900.0,0.1987926]
["bitfinex-derivatives","BTCF0:USTF0",1755785996991,0.91708736,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755785997286,0.43911,113930.0,113920.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755785997482,0.93074736,113930.0,113920.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755785997683,0.07831,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755785997890,0.45008076,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755785998077,0.93274736,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755785998786,0.93374736,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755785999475,0.93174736,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755785999792,0.44011,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755786000087,0.93174736,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755786000290,0.44011,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755786000591,0.93374736,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755786000782,0.44211,113920.0,113910.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755786001085,0.57294736,113920.0,113910.0,1.37114045]
["bitfinex-derivatives","BTCF0:USTF0",1755786001285,0.55928736,113920.0,113910.0,1.37114045]
["bitfinex-derivatives","BTCF0:USTF0",1755786001486,0.003,113920.0,113910.0,1.37114045]
["bitfinex-derivatives","BTCF0:USTF0",1755786001784,0.003,113920.0,113910.0,1.37194045]
["bitfinex-derivatives","BTCF0:USTF0",1755786001991,0.49163736,113930.0,113920.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1755786002188,0.06465,113930.0,113920.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786002384,0.55628736,113930.0,113920.0,0.1109707]
["bitfinex-derivatives","BTCF0:USTF0",1755786003188,0.49163736,113930.0,113920.0,0.2865463]
["bitfinex-derivatives","BTCF0:USTF0",1755786003592,0.51313736,113930.0,113920.0,0.1987556]
["bitfinex-derivatives","BTCF0:USTF0",1755786003785,0.54700736,113930.0,113920.0,0.1987556]
["bitfinex-derivatives","BTCF0:USTF0",1755786003985,0.55628736,113930.0,113920.0,0.1987556]
["bitfinex-derivatives","BTCF0:USTF0",1755786004378,0.49163736,113940.0,113930.0,0.0877763]
["bitfinex-derivatives","BTCF0:USTF0",1755786004594,0.49163736,113940.0,113930.0,1.5645178]
["bitfinex-derivatives","BTCF0:USTF0",1755786004891,0.51313736,113940.0,113930.0,1.3889563]
["bitfinex-derivatives","BTCF0:USTF0",1755786005082,0.55628736,113940.0,113930.0,1.3889563]
["bitfinex-derivatives","BTCF0:USTF0",1755786005479,0.93074736,113940.0,113930.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1755786005696,0.56994736,113940.0,113930.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1755786006884,0.57194736,113940.0,113930.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786007085,0.93274736,113940.0,113930.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755786007289,0.07831,113930.0,113920.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1755786007491,0.93074736,113930.0,113920.0,0.92611]
["bitfinex-derivatives","BTCF0:USTF0",1755786007999,0.93074736,113930.0,113920.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1755786008185,0.93074736,113930.0,113920.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755786008790,0.93074736,113930.0,113920.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1755786009389,0.93174736,113930.0,113920.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1755786009584,0.57194736,113930.0,113920.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1755786009791,0.002,113930.0,113920.0,1.3886507]
["bitfinex-derivatives","BTCF0:USTF0",1755786010288,0.001,113930.0,113920.0,1.3886507]
["bitfinex-derivatives","BTCF0:USTF0",1755786010488,0.002,113930.0,113920.0,1.3886507]
["bitfinex-derivatives","BTCF0:USTF0",1755786010690,0.49163736,113940.0,113920.0,1.6520118]
["bitfinex-derivatives","BTCF0:USTF0",1755786010885,0.92596036,113950.0,113940.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786011089,0.93962036,113950.0,113940.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1755786011297,0.43911,113950.0,113940.0,1.0277153]
["bitfinex-derivatives","BTCF0:USTF0",1755786011487,0.56994736,113950.0,113940.0,1.0277153]
["bitfinex-derivatives","BTCF0:USTF0",1755786011892,0.56994736,113950.0,113940.0,1.3885153]
["bitfinex-derivatives","BTCF0:USTF0",1755786012293,0.51313736,113950.0,113940.0,1.3885153]
["bitfinex-derivatives","BTCF0:USTF0",1755786012489,0.43911,113960.0,113950.0,0.1109476]
["bitfinex-derivatives","BTCF0:USTF0",1755786012804,0.57895582,113960.0,113950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786013801,0.57995582,113960.0,113950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786014203,0.08831846,113960.0,113950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786014395,0.57895582,113960.0,113950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786014592,0.93975582,113960.0,113950.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1755786014802,0.07831,113950.0,113940.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1755786015003,0.56994736,113950.0,113940.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1755786015501,0.04753,113940.0,113930.0,0.04280828]
["bitfinex-derivatives","BTCF0:USTF0",1755786015704,0.93074736,113940.0,113930.0,0.94353828]
["bitfinex-derivatives","BTCF0:USTF0",1755786015904,0.93074736,113940.0,113930.0,0.93430828]
["bitfinex-derivatives","BTCF0:USTF0",1755786016107,0.93074736,113940.0,113930.0,0.94353828]
["bitfinex-derivatives","BTCF0:USTF0",1755786016500,0.93074736,113940.0,113930.0,0.95748828]
["bitfinex-derivatives","BTCF0:USTF0",1755786017097,0.43911,113940.0,113930.0,0.02885828]
["bitfinex-derivatives","BTCF0:USTF0",1755786017404,0.07902,113910.0,113900.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755786017610,0.04707,113900.0,113890.0,0.03478026]
["bitfinex-derivatives","BTCF0:USTF0",1755786017910,1.41376472,113900.0,113890.0,0.01989026]
["bitfinex-derivatives","BTCF0:USTF0",1755786018700,0.43049,113900.0,113890.0,0.01989026]
["bitfinex-derivatives","BTCF0:USTF0",1755786018898,0.56132736,113900.0,113890.0,0.12259416]
["bitfinex-derivatives","BTCF0:USTF0",1755786019302,0.05557,113900.0,113890.0,0.12259416]
["bitfinex-derivatives","BTCF0:USTF0",1755786019699,0.54720736,113900.0,113890.0,0.12259416]
["bitfinex-derivatives","BTCF0:USTF0",1755786019899,0.54820736,113900.0,113890.0,0.12259416]
["bitfinex-derivatives","BTCF0:USTF0",1755786020203,0.56232736,113900.0,113890.0,0.03478026]
["bitfinex-derivatives","BTCF0:USTF0",1755786020402,0.07069,113900.0,113890.0,0.12259416]
["bitfinex-derivatives","BTCF0:USTF0",1755786020906,0.51525736,113900.0,113890.0,0.12259416]
["bitfinex-derivatives","BTCF0:USTF0",1755786021103,0.02362,113900.0,113890.0,0.48419416]
["bitfinex-derivatives","BTCF0:USTF0",1755786021299,0.001,113900.0,113890.0,0.97583152]
["bitfinex-derivatives","BTCF0:USTF0",1755786021495,0.49163736,113920.0,113890.0,1.06363392]
["bitfinex-derivatives","BTCF0:USTF0",1755786021709,0.92212736,113930.0,113920.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755786021897,0.92212736,113930.0,113920.0,1.0231208]
["bitfinex-derivatives","BTCF0:USTF0",1755786022204,0.90800736,113930.0,113920.0,1.0231208]
["bitfinex-derivatives","BTCF0:USTF0",1755786022506,0.90800736,113930.0,113920.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755786022710,0.92212736,113930.0,113920.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1755786025415,0.92212736,113930.0,113920.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755786026408,0.43049,113930.0,113920.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755786026713,0.06969,113920.0,113910.0,1.29489]
["bitfinex-derivatives","BTCF0:USTF0",1755786026915,0.56132736,113920.0,113910.0,1.3826885]
["bitfinex-derivatives","BTCF0:USTF0",1755786027306,0.56132736,113920.0,113910.0,1.29489]
["bitfinex-derivatives","BTCF0:USTF0",1755786028009,0.06969,113920.0,113910.0,1.3826887]
["bitfinex-derivatives","BTCF0:USTF0",1755786028211,0.56132736,113920.0,113910.0,1.3826887]
["bitfinex-derivatives","BTCF0:USTF0",1755786028405,0.02345,113920.0,113910.0,1.3826887]
["bitfinex-derivatives","BTCF0:USTF0",1755786028719,0.93145736,113930.0,113920.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755786030017,0.93145736,113930.0,113920.0,0.1116911]
["bitfinex-derivatives","BTCF0:USTF0",1755786030818,0.93145736,113930.0,113920.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1755786031216,0.93145736,113930.0,113920.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755786031819,0.07902,113920.0,113910.0,1.29489]
["bitfinex-derivatives","BTCF0:USTF0",1755786032014,0.57065736,113920.0,113910.0,1.29489]
["bitfinex-derivatives","BTCF0:USTF0",1755786032210,0.03295,113910.0,113900.0,0.40426926]
["bitfinex-derivatives","BTCF0:USTF0",1755786032417,0.57065736,113910.0,113900.0,1.30649926]
["bitfinex-derivatives","BTCF0:USTF0",1755786032616,0.57065736,113910.0,113900.0,1.40919586]
["bitfinex-derivatives","BTCF0:USTF0",1755786033015,0.57065736,113910.0,113900.0,1.32138926]
["bitfinex-derivatives","BTCF0:USTF0",1755786033216,0.07902,113910.0,113900.0,1.40919586]
["bitfinex-derivatives","BTCF0:USTF0",1755786033418,0.57065736,113910.0,113900.0,1.40919586]
["bitfinex-derivatives","BTCF0:USTF0",1755786033721,0.57065736,113910.0,113900.0,1.41019586]
["bitfinex-derivatives","BTCF0:USTF0",1755786033920,0.57065736,113910.0,113900.0,1.32238926]
["bitfinex-derivatives","BTCF0:USTF0",1755786034623,0.57065736,113910.0,113900.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1755786035118,0.07902,113910.0,113900.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1755786035319,0.57065736,113910.0,113900.0,1.30382]
["bitfinex-derivatives","BTCF0:USTF0",1755786035723,0.57065736,113910.0,113900.0,1.30282]
["bitfinex-derivatives","BTCF0:USTF0",1755786036120,0.57065736,113910.0,113900.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1755786036321,0.57065736,113910.0,113900.0,0.92541]
["bitfinex-derivatives","BTCF0:USTF0",1755786036518,0.57065736,113910.0,113900.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1755786036922,0.07902,113910.0,113900.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1755786037120,0.07902,113910.0,113890.0,2.04949828]
["bitfinex-derivatives","BTCF0:USTF0",1755786037121,0.03295,113900.0,113890.0,2.04949828]
["bitfinex-derivatives","BTCF0:USTF0",1755786037320,0.57065736,113900.0,113890.0,2.96469828]
["bitfinex-derivatives","BTCF0:USTF0",1755786037521,0.93145736,113900.0,113890.0,2.60389828]
["bitfinex-derivatives","BTCF0:USTF0",1755786038122,0.07902,113900.0,113890.0,2.61878828]
["bitfinex-derivatives","BTCF0:USTF0",1755786038327,0.56965736,113900.0,113890.0,2.61978828]
["bitfinex-derivatives","BTCF0:USTF0",1755786039020,0.56965736,113900.0,113890.0,0.96090828]
["bitfinex-derivatives","BTCF0:USTF0",1755786039329,0.43882,113900.0,113890.0,0.01921828]
["bitfinex-derivatives","BTCF0:USTF0",1755786039526,0.93045736,113900.0,113890.0,0.01921828]
["bitfinex-derivatives","BTCF0:USTF0",1755786040023,0.04607,113880.0,113870.0,0.44965032]
["bitfinex-derivatives","BTCF0:USTF0",1755786040212,0.57065736,113880.0,113870.0,1.30117]
["bitfinex-derivatives","BTCF0:USTF0",1755786040414,0.07902,113880.0,113870.0,0.94037]
["bitfinex-derivatives","BTCF0:USTF0",1755786040724,0.56965736,113880.0,113870.0,0.94037]
["bitfinex-derivatives","BTCF0:USTF0",1755786040920,0.56965736,113880.0,113870.0,0.92289]
["bitfinex-derivatives","BTCF0:USTF0",1755786041127,0.93045736,113880.0,113870.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755786041529,0.43882,113880.0,113870.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1755786041723,0.56965736,113880.0,113870.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1755786041917,0.56965736,113880.0,113870.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755786042123,0.56965736,113880.0,113870.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1755786042427,0.56965736,113880.0,113870.0,0.94178]
["bitfinex-derivatives","BTCF0:USTF0",1755786042829,0.07802,113880.0,113870.0,0.94597]
["bitfinex-derivatives","BTCF0:USTF0",1755786043026,0.56965736,113880.0,113870.0,0.94597]
["bitfinex-derivatives","BTCF0:USTF0",1755786046524,0.56965736,113880.0,113870.0,1.30677]
["bitfinex-derivatives","BTCF0:USTF0",1755786046830,0.56965736,113880.0,113870.0,0.94413]
["bitfinex-derivatives","BTCF0:USTF0",1755786047223,0.60956736,113880.0,113870.0,0.98367]
["bitfinex-derivatives","BTCF0:USTF0",1755786047626,0.08498,113880.0,113870.0,0.98367]
["bitfinex-derivatives","BTCF0:USTF0",1755786047832,0.57063736,113880.0,113870.0,0.98367]
["bitfinex-derivatives","BTCF0:USTF0",1755786048129,0.02162,113880.0,113870.0,1.4322996]
["bitfinex-derivatives","BTCF0:USTF0",1755786048328,0.60670736,113880.0,113870.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1755786048530,0.60670736,113880.0,113870.0,0.98243]
["bitfinex-derivatives","BTCF0:USTF0",1755786049233,0.60670736,113880.0,113870.0,1.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1755786049437,0.11230493,113890.0,113880.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786049728,0.03213,113890.0,113880.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786050032,0.59218736,113890.0,113880.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786050232,0.61614798,113890.0,113880.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1755786050432,0.61614798,113890.0,113880.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786050433,0.60727736,113890.0,113880.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786050729,0.11564,113890.0,113880.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786050925,0.60727736,113890.0,113880.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786051129,0.96807736,113890.0,113880.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755786051328,0.96807736,113890.0,113870.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1755786051535,0.60727736,113880.0,113870.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1755786051728,0.96807736,113880.0,113870.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1755786052232,0.47644,113880.0,113870.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1755786052433,0.96807736,113880.0,113870.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1755786052638,0.96807736,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786053025,0.96807736,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786053026,0.47644,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786053226,0.47644,113880.0,113870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755786053426,0.96807736,113880.0,113870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755786053732,0.95581736,113880.0,113870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786053930,0.95581736,113880.0,113870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755786054730,0.46418,113880.0,113870.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1755786054937,0.95581736,113880.0,113870.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1755786055729,0.95581736,113880.0,113870.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1755786056034,0.95581736,113880.0,113870.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1755786056736,0.95581736,113880.0,113870.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755786057029,0.95581736,113880.0,113870.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1755786057634,0.95581736,113880.0,113870.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1755786058231,0.95581736,113880.0,113870.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1755786058537,0.95581736,113880.0,113870.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1755786059028,0.95581736,113880.0,113870.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1755786059335,0.95581736,113880.0,113870.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1755786059632,0.95581736,113880.0,113870.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1755786059633,0.45307,113880.0,113870.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1755786059837,0.56881736,113880.0,113870.0,0.1581397]
["bitfinex-derivatives","BTCF0:USTF0",1755786060233,0.03213,113880.0,113870.0,0.1581397]
["bitfinex-derivatives","BTCF0:USTF0",1755786060427,0.40585,113890.0,113870.0,0.6953937]
["bitfinex-derivatives","BTCF0:USTF0",1755786060428,0.37434,113890.0,113870.0,0.6953937]
["bitfinex-derivatives","BTCF0:USTF0",1755786060624,0.43798,113890.0,113880.0,0.97259]
["bitfinex-derivatives","BTCF0:USTF0",1755786060927,0.46418,113890.0,113880.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755786061233,0.95581736,113890.0,113880.0,0.138312]
["bitfinex-derivatives","BTCF0:USTF0",1755786061536,0.07718,113890.0,113880.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1755786061738,0.03213,113890.0,113880.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1755786061938,0.03213,113890.0,113880.0,0.515932]
["bitfinex-derivatives","BTCF0:USTF0",1755786062141,0.00994,113900.0,113890.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1755786062438,0.0537,113900.0,113890.0,1.5968623]
["bitfinex-derivatives","BTCF0:USTF0",1755786062629,0.0537,113900.0,113890.0,1.4212385]
["bitfinex-derivatives","BTCF0:USTF0",1755786062828,0.07718,113900.0,113890.0,1.4212385]
["bitfinex-derivatives","BTCF0:USTF0",1755786063035,0.07718,113900.0,113890.0,1.4212443]
["bitfinex-derivatives","BTCF0:USTF0",1755786063938,0.06564,113900.0,113890.0,1.4212443]
["bitfinex-derivatives","BTCF0:USTF0",1755786064236,0.002,113900.0,113890.0,1.4212443]
["bitfinex-derivatives","BTCF0:USTF0",1755786065737,0.002,113900.0,113890.0,1.92185399]
["bitfinex-derivatives","BTCF0:USTF0",1755786066133,0.03213,113920.0,113910.0,0.1551086]
["bitfinex-derivatives","BTCF0:USTF0",1755786066437,0.03213,113920.0,113910.0,1.4191886]
["bitfinex-derivatives","BTCF0:USTF0",1755786066635,0.06364,113920.0,113910.0,1.4191886]
["bitfinex-derivatives","BTCF0:USTF0",1755786066840,0.07718,113920.0,113910.0,1.4191886]
["bitfinex-derivatives","BTCF0:USTF0",1755786067041,0.07718,113920.0,113910.0,1.33139]
["bitfinex-derivatives","BTCF0:USTF0",1755786067245,0.07718,113920.0,113910.0,1.4191889]
["bitfinex-derivatives","BTCF0:USTF0",1755786067641,0.07918,113920.0,113910.0,1.4191889]
["bitfinex-derivatives","BTCF0:USTF0",1755786068445,0.07918,113920.0,113910.0,1.33139]
["bitfinex-derivatives","BTCF0:USTF0",1755786068646,0.57081736,113920.0,113910.0,1.33139]
["bitfinex-derivatives","BTCF0:USTF0",1755786068839,0.57081736,113920.0,113910.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1755786069145,0.58590736,113920.0,113910.0,1.32927]
["bitfinex-derivatives","BTCF0:USTF0",1755786070138,0.58590736,113920.0,113910.0,1.32727]
["bitfinex-derivatives","BTCF0:USTF0",1755786070330,0.94470736,113920.0,113910.0,0.96847]
["bitfinex-derivatives","BTCF0:USTF0",1755786070535,0.95781736,113920.0,113910.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755786070734,0.95781736,113920.0,113910.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755786071637,0.10538,113910.0,113900.0,0.94172]
["bitfinex-derivatives","BTCF0:USTF0",1755786071942,0.58390736,113910.0,113900.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1755786072142,0.94470736,113910.0,113900.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1755786072448,0.94470736,113910.0,113900.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1755786072738,0.95781736,113910.0,113900.0,0.96663]
["bitfinex-derivatives","BTCF0:USTF0",1755786073134,0.95781736,113910.0,113900.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1755786073536,0.95781736,113910.0,113900.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1755786073944,0.95781736,113910.0,113900.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1755786074136,0.95781736,113910.0,113900.0,0.94981]
["bitfinex-derivatives","BTCF0:USTF0",1755786074335,0.95781736,113910.0,113900.0,0.95181]
["bitfinex-derivatives","BTCF0:USTF0",1755786074539,0.95781736,113910.0,113900.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1755786075238,0.95881736,113910.0,113900.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1755786075846,0.95881736,113910.0,113900.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1755786076160,0.95881736,113910.0,113900.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755786076947,0.95881736,113910.0,113900.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1755786077245,0.95881736,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786077639,0.95781736,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786077839,0.94570736,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786079345,0.58490736,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786079543,0.59801736,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786079740,0.58490736,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786080643,0.09327,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786080937,0.06464,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786081142,0.001,113910.0,113900.0,1.00935186]
["bitfinex-derivatives","BTCF0:USTF0",1755786081640,0.06005,113910.0,113900.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1755786081841,0.06934,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786082045,0.0824,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786082248,0.0814,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786082751,0.0824,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786082940,0.0982,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786083141,0.59083736,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786083651,0.0992,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786084445,0.0834,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786085646,0.0834,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786085647,0.57503736,113910.0,113900.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1755786085849,0.0834,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786086149,0.57503736,113910.0,113900.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1755786087049,0.59083736,113910.0,113900.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1755786087253,0.60394736,113910.0,113900.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1755786087549,0.96474736,113910.0,113900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755786088156,0.96554736,113910.0,113900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755786088456,0.96474736,113910.0,113900.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755786089460,0.0972,113890.0,113880.0,0.42315042]
["bitfinex-derivatives","BTCF0:USTF0",1755786089652,0.58883736,113890.0,113880.0,1.31679042]
["bitfinex-derivatives","BTCF0:USTF0",1755786089953,0.58883736,113890.0,113880.0,0.95599042]
["bitfinex-derivatives","BTCF0:USTF0",1755786090142,0.60194736,113890.0,113880.0,0.98082042]
["bitfinex-derivatives","BTCF0:USTF0",1755786090553,0.96274736,113890.0,113880.0,0.01982042]
["bitfinex-derivatives","BTCF0:USTF0",1755786090842,0.96354736,113890.0,113880.0,0.02182042]
["bitfinex-derivatives","BTCF0:USTF0",1755786091047,0.97249914,113890.0,113880.0,0.02182042]
["bitfinex-derivatives","BTCF0:USTF0",1755786091445,0.97249914,113890.0,113870.0,0.91591]
["bitfinex-derivatives","BTCF0:USTF0",1755786091446,0.11031,113880.0,113870.0,0.91591]
["bitfinex-derivatives","BTCF0:USTF0",1755786091649,0.96274736,113880.0,113870.0,0.91591]
["bitfinex-derivatives","BTCF0:USTF0",1755786091857,0.96274736,113880.0,113870.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755786092057,0.10831,113870.0,113860.0,0.91595]
["bitfinex-derivatives","BTCF0:USTF0",1755786092351,0.59994736,113870.0,113860.0,0.91595]
["bitfinex-derivatives","BTCF0:USTF0",1755786092557,0.94948736,113870.0,113850.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1755786092760,0.09625,113850.0,113840.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1755786093065,0.94568736,113850.0,113840.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1755786093548,0.94368736,113850.0,113840.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1755786093748,0.94168736,113850.0,113840.0,0.82483]
["bitfinex-derivatives","BTCF0:USTF0",1755786093953,0.94168736,113850.0,113840.0,0.84954]
["bitfinex-derivatives","BTCF0:USTF0",1755786094163,0.94263736,113850.0,113840.0,0.87163]
["bitfinex-derivatives","BTCF0:USTF0",1755786094358,0.95574736,113850.0,113840.0,0.87463]
["bitfinex-derivatives","BTCF0:USTF0",1755786094955,0.95574736,113850.0,113840.0,0.90545]
["bitfinex-derivatives","BTCF0:USTF0",1755786095156,0.95574736,113850.0,113840.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1755786095461,0.58183736,113850.0,113840.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1755786095661,0.58183736,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786097162,0.51719736,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786097463,0.0744,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786097654,0.58183736,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786097854,0.59494736,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786098054,0.10331,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786098256,0.58183736,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786098657,0.95574736,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786099252,0.0902,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786099566,0.58183736,113850.0,113840.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1755786100457,0.85243736,113860.0,113850.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1755786100662,0.91977736,113860.0,113850.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1755786100867,0.93383736,113860.0,113850.0,1.00744]
["bitfinex-derivatives","BTCF0:USTF0",1755786101252,0.0814,113860.0,113850.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1755786101457,0.42814,113870.0,113860.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755786101664,0.93383736,113870.0,113860.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755786102052,0.94963736,113870.0,113860.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1755786102861,0.96274736,113870.0,113860.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1755786103065,0.47111,113870.0,113860.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1755786103267,0.96474736,113870.0,113860.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755786103962,0.96554736,113870.0,113850.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1755786104154,0.96274736,113860.0,113850.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1755786104661,0.96274736,113860.0,113850.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1755786104961,0.94963736,113860.0,113850.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1755786105168,0.55897736,113860.0,113850.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755786105462,0.03256,113860.0,113850.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1755786105770,0.54247736,113870.0,113850.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1755786105974,0.57503736,113870.0,113860.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755786106263,0.58883736,113870.0,113860.0,1.00668]
["bitfinex-derivatives","BTCF0:USTF0",1755786107963,0.60194736,113870.0,113860.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755786108364,0.60194736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786108763,0.58883736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786109174,0.58983736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786109979,0.52519736,113870.0,113860.0,1.36755]
["bitfinex-derivatives","BTCF0:USTF0",1755786110170,0.02339,113870.0,113860.0,1.36755]
["bitfinex-derivatives","BTCF0:USTF0",1755786110370,0.08086,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786110566,0.57249736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786110875,0.94906736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786112483,0.45743,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786112773,0.94906736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786113876,0.58826736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786114379,0.94906736,113870.0,113860.0,1.00675]
["bitfinex-derivatives","BTCF0:USTF0",1755786115582,0.96217736,113870.0,113860.0,0.95719]
["bitfinex-derivatives","BTCF0:USTF0",1755786116275,0.96217736,113870.0,113860.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1755786116477,0.10874,113860.0,113850.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1755786116669,0.58726736,113860.0,113850.0,0.97931]
["bitfinex-derivatives","BTCF0:USTF0",1755786117082,0.58726736,113860.0,113850.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1755786117473,0.85343736,113870.0,113850.0,1.3639]
["bitfinex-derivatives","BTCF0:USTF0",1755786117776,0.57149736,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786118182,0.94806736,113870.0,113860.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1755786118367,0.94806736,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786119076,0.58726736,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786119474,0.60723804,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786119677,0.60723804,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786119874,0.98114804,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786120178,0.98114804,113870.0,113860.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755786120681,0.98194804,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786121073,0.98114804,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786121771,0.98214804,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786122171,0.49051068,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786122380,0.49051068,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786122381,0.60825705,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786122577,0.60825705,113870.0,113860.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755786122578,0.08276969,113870.0,113860.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755786122776,0.11661969,113870.0,113860.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755786122973,0.60825705,113870.0,113860.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755786124181,0.96905705,113870.0,113860.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755786124485,0.98216705,113870.0,113860.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1755786124684,0.98216705,113870.0,113860.0,0.92429]
["bitfinex-derivatives","BTCF0:USTF0",1755786124885,0.98216705,113870.0,113860.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1755786125292,0.98216705,113870.0,113860.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1755786125586,0.98216705,113870.0,113860.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755786125986,0.98216705,113870.0,113860.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755786126187,0.98216705,113870.0,113860.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755786126387,0.98216705,113870.0,113860.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755786127288,0.98216705,113870.0,113860.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1755786128479,0.49052969,113870.0,113860.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755786128680,0.98216705,113870.0,113860.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1755786128882,0.98216705,113870.0,113860.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1755786129087,0.98216705,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786131090,0.98216705,113870.0,113860.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755786131388,0.49052969,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786131591,0.98216705,113870.0,113860.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1755786132092,0.98216705,113870.0,113860.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1755786132391,0.77067916,113870.0,113860.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1755786132785,0.77067916,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786134991,0.77167916,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786135789,0.77267916,113870.0,113860.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786136093,0.10874,113850.0,113840.0,1.77383]
["bitfinex-derivatives","BTCF0:USTF0",1755786136387,1.02983894,113850.0,113840.0,1.77383]
["bitfinex-derivatives","BTCF0:USTF0",1755786136589,1.04982888,113850.0,113840.0,1.7511]
["bitfinex-derivatives","BTCF0:USTF0",1755786136990,1.04982888,113850.0,113840.0,0.87102]
["bitfinex-derivatives","BTCF0:USTF0",1755786137192,1.04982888,113850.0,113840.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1755786137887,1.05282888,113850.0,113840.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1755786138196,1.05382888,113850.0,113840.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755786138794,0.69302888,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786139090,1.05382888,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786139684,1.04071888,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786140091,1.05382888,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786141093,0.72671941,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786141293,0.75985941,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786141592,0.47970994,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786141897,0.75985941,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786142896,0.77296941,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786143097,1.05211888,113850.0,113840.0,1.76724]
["bitfinex-derivatives","BTCF0:USTF0",1755786143285,1.05111888,113850.0,113840.0,1.75255]
["bitfinex-derivatives","BTCF0:USTF0",1755786143485,1.05211888,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786143695,1.03700888,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786143996,1.04200888,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786144386,1.04300888,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786144886,0.76285941,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786145088,0.76085941,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786145295,0.69952941,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786145494,0.72671947,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786145794,0.67953947,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786145999,0.72671947,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786146300,0.73678947,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786146599,1.01993894,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786146900,0.95568894,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786147103,0.72771947,113850.0,113840.0,1.79906]
["bitfinex-derivatives","BTCF0:USTF0",1755786147397,1.03604894,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786147703,1.03604894,113850.0,113840.0,1.77004]
["bitfinex-derivatives","BTCF0:USTF0",1755786147893,1.03604894,113850.0,113840.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1755786148300,1.03604894,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786148898,0.74278947,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786149098,0.36691947,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786149289,0.74278947,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786149897,0.008,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786150096,0.007,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786150292,0.31991947,113850.0,113840.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1755786150498,0.007,113850.0,113840.0,1.0057908]
["bitfinex-derivatives","BTCF0:USTF0",1755786150694,0.007,113850.0,113840.0,1.64754027]
["bitfinex-derivatives","BTCF0:USTF0",1755786151093,0.07861894,113890.0,113840.0,1.64754027]
["bitfinex-derivatives","BTCF0:USTF0",1755786151094,0.11175894,113890.0,113870.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1755786151307,0.38004389,113890.0,113880.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755786151702,0.36009947,113890.0,113880.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755786151901,0.37516947,113890.0,113880.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755786152108,0.39510891,113890.0,113880.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1755786152310,0.76901891,113890.0,113880.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1755786152503,1.04916838,113890.0,113880.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755786152811,0.10813,113880.0,113870.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755786153107,0.96893894,113880.0,113860.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1755786153300,0.74907947,113880.0,113870.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755786153696,0.74907947,113880.0,113870.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1755786154008,0.75107947,113880.0,113870.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1755786154402,1.03122894,113880.0,113870.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755786155106,1.03122894,113880.0,113870.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1755786155408,1.03122894,113880.0,113870.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1755786155605,1.03122894,113880.0,113870.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1755786155808,0.09502,113860.0,113850.0,1.28949197]
["bitfinex-derivatives","BTCF0:USTF0",1755786156010,0.34605947,113860.0,113850.0,1.32900197]
["bitfinex-derivatives","BTCF0:USTF0",1755786156311,0.37516947,113860.0,113850.0,1.37596197]
["bitfinex-derivatives","BTCF0:USTF0",1755786156712,0.37516947,113860.0,113850.0,1.01516197]
["bitfinex-derivatives","BTCF0:USTF0",1755786157008,0.74907947,113860.0,113850.0,1.01516197]
["bitfinex-derivatives","BTCF0:USTF0",1755786157715,0.74907947,113860.0,113850.0,0.13116197]
["bitfinex-derivatives","BTCF0:USTF0",1755786158111,0.74907947,113860.0,113850.0,0.09165197]
["bitfinex-derivatives","BTCF0:USTF0",1755786158314,0.74907947,113860.0,113850.0,0.06937197]
["bitfinex-derivatives","BTCF0:USTF0",1755786158614,0.74907947,113860.0,113850.0,0.06020197]
["bitfinex-derivatives","BTCF0:USTF0",1755786159008,0.74907947,113860.0,113850.0,0.09419197]
["bitfinex-derivatives","BTCF0:USTF0",1755786159407,0.74907947,113860.0,113850.0,0.11647197]
["bitfinex-derivatives","BTCF0:USTF0",1755786159622,0.46893,113860.0,113850.0,0.13116197]
["bitfinex-derivatives","BTCF0:USTF0",1755786159808,0.74907947,113860.0,113850.0,0.13116197]
["bitfinex-derivatives","BTCF0:USTF0",1755786160110,0.74907947,113860.0,113850.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1755786160312,1.02922894,113860.0,113840.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1755786160501,1.02922894,113850.0,113840.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755786160907,0.46893,113850.0,113840.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755786161215,1.02922894,113850.0,113840.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755786161611,1.02922894,113850.0,113840.0,0.88786]
["bitfinex-derivatives","BTCF0:USTF0",1755786161812,1.02922894,113850.0,113840.0,0.89703]
["bitfinex-derivatives","BTCF0:USTF0",1755786162112,1.02922894,113850.0,113840.0,0.89803]
["bitfinex-derivatives","BTCF0:USTF0",1755786162315,1.02922894,113850.0,113840.0,0.91372]
["bitfinex-derivatives","BTCF0:USTF0",1755786162510,1.02922894,113850.0,113840.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1755786162714,1.02922894,113850.0,113840.0,0.82657]
["bitfinex-derivatives","BTCF0:USTF0",1755786163123,1.02922894,113850.0,113840.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1755786163310,1.03022894,113850.0,113840.0,0.82557]
["bitfinex-derivatives","BTCF0:USTF0",1755786163516,1.03022894,113850.0,113840.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1755786163716,1.03022894,113850.0,113840.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1755786163925,1.03022894,113850.0,113840.0,0.89703]
["bitfinex-derivatives","BTCF0:USTF0",1755786164219,1.03022894,113850.0,113840.0,0.89803]
["bitfinex-derivatives","BTCF0:USTF0",1755786164820,1.03022894,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786165013,0.73796947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786165415,0.34805947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786165619,0.36209947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786165816,0.72289947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786166022,0.36209947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786168019,0.32895947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786168216,0.31491947,113850.0,113840.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1755786168419,0.34797947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786168812,0.36274947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786169322,0.36174947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786169522,0.0816,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786169709,0.36174947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786169913,0.36074947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786170108,0.31391947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786170715,0.34697947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786171022,0.31391947,113850.0,113840.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1755786171823,0.31391947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786172025,0.31491947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786172225,0.34797947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786172723,0.36274947,113850.0,113840.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1755786173220,1.01938894,113850.0,113840.0,1.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755786173423,0.65858894,113850.0,113840.0,1.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755786173716,1.01938894,113850.0,113840.0,1.7884]
["bitfinex-derivatives","BTCF0:USTF0",1755786175322,1.01938894,113850.0,113840.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1755786175524,1.03249894,113850.0,113840.0,1.74737]
["bitfinex-derivatives","BTCF0:USTF0",1755786175827,1.03249894,113850.0,113840.0,1.78656]
["bitfinex-derivatives","BTCF0:USTF0",1755786178525,1.01938894,113850.0,113840.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1755786178720,1.03249894,113850.0,113840.0,1.72449]
["bitfinex-derivatives","BTCF0:USTF0",1755786179216,1.03249894,113850.0,113840.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1755786180223,0.45909,113850.0,113840.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1755786180433,0.41034,113850.0,113840.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1755786180618,0.66571947,113850.0,113840.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1755786180819,0.002,113850.0,113840.0,2.2123314]
["bitfinex-derivatives","BTCF0:USTF0",1755786181022,0.28214947,113850.0,113840.0,2.2123314]
["bitfinex-derivatives","BTCF0:USTF0",1755786181323,0.02462,113850.0,113840.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1755786181620,0.30476947,113850.0,113840.0,1.76368]
["bitfinex-derivatives","BTCF0:USTF0",1755786182015,0.34766947,113850.0,113840.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755786182214,0.65827894,113850.0,113840.0,1.78638]
["bitfinex-derivatives","BTCF0:USTF0",1755786182417,0.65827894,113850.0,113840.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1755786182626,0.65827894,113850.0,113840.0,1.76156]
["bitfinex-derivatives","BTCF0:USTF0",1755786182832,0.67138894,113850.0,113840.0,1.76156]
["bitfinex-derivatives","BTCF0:USTF0",1755786183128,0.67138894,113850.0,113840.0,1.78638]
["bitfinex-derivatives","BTCF0:USTF0",1755786183628,0.65827894,113850.0,113840.0,1.78638]
["bitfinex-derivatives","BTCF0:USTF0",1755786183832,1.01907894,113850.0,113840.0,1.78638]
["bitfinex-derivatives","BTCF0:USTF0",1755786185916,1.01907894,113850.0,113820.0,0.49376878]
["bitfinex-derivatives","BTCF0:USTF0",1755786185917,2.14684354,113850.0,113810.0,2.26867613]
["bitfinex-derivatives","BTCF0:USTF0",1755786186218,2.14684354,113850.0,113820.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755786186219,0.09598,113830.0,113820.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755786186823,0.08029,113830.0,113820.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755786187029,0.06552,113830.0,113820.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755786187230,0.00984,113830.0,113820.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755786187528,0.34566947,113830.0,113820.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755786187829,0.72123947,113830.0,113820.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1755786188222,0.72123947,113830.0,113820.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1755786188739,0.72987621,113830.0,113820.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1755786189116,0.68204621,113830.0,113820.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1755786189429,0.74556621,113830.0,113820.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1755786189626,0.74556621,113830.0,113820.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1755786189830,0.74556621,113830.0,113820.0,0.98531]
["bitfinex-derivatives","BTCF0:USTF0",1755786190326,0.74556621,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786190533,1.93369744,113830.0,113820.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755786190725,1.65434797,113830.0,113820.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1755786190922,0.4860485,113830.0,113820.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1755786191127,0.73313797,113830.0,113820.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1755786191330,0.77930797,113830.0,113820.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1755786191627,0.76619797,113830.0,113820.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1755786191823,0.84963038,113830.0,113820.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1755786192028,0.84963038,113830.0,113820.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755786192029,0.56948091,113830.0,113820.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755786192332,0.84963038,113830.0,113820.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755786192521,0.84963038,113830.0,113820.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755786192717,0.84963038,113830.0,113820.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755786193018,0.10909,113820.0,113810.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1755786193219,1.03018894,113820.0,113810.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1755786193427,0.10909,113810.0,113800.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755786193634,0.75003947,113810.0,113800.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755786193931,1.64585646,113810.0,113800.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755786194434,1.62423947,113810.0,113800.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755786194835,0.74903947,113810.0,113800.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1755786195023,0.74903947,113810.0,113800.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1755786195219,0.74803947,113810.0,113800.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1755786195424,0.74803947,113810.0,113800.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1755786195624,0.74803947,113810.0,113800.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755786196030,0.74803947,113810.0,113800.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1755786196425,0.74803947,113810.0,113800.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1755786197125,0.73492947,113810.0,113800.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1755786197524,0.74803947,113810.0,113800.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1755786198327,0.74803947,113810.0,113800.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755786198630,0.46789,113810.0,113800.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755786198832,0.74803947,113810.0,113800.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755786199924,0.74803947,113810.0,113800.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1755786200124,0.74803947,113810.0,113800.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1755786200834,0.74803947,113810.0,113800.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1755786201136,0.74803947,113810.0,113800.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755786202433,0.46789,113810.0,113800.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1755786202636,0.74803947,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786203136,0.74803947,113810.0,113800.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1755786203634,0.74803947,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786204540,0.76859201,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786205136,0.7685921,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786205437,0.7685921,113810.0,113800.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1755786205637,0.7685921,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786205638,0.74803947,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786205838,0.03246,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786206036,0.72211947,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786206433,0.42739,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786206739,0.44182,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786206934,0.72196947,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786207535,0.73816947,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786207730,0.75127947,113810.0,113800.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786208733,1.62579947,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786209346,1.64635491,113810.0,113800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786210840,1.64635491,113810.0,113780.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1755786210841,0.0162,113790.0,113780.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1755786211041,0.75120947,113790.0,113780.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755786211340,0.45795,113790.0,113780.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786211533,0.73809947,113790.0,113780.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786212337,0.73909947,113790.0,113780.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755786212637,0.75220947,113790.0,113780.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786213234,1.03235894,113790.0,113780.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755786213431,1.03235894,113790.0,113780.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755786213637,1.03335894,113790.0,113780.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755786214145,1.05405141,113790.0,113780.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755786214442,1.92857141,113790.0,113780.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755786214642,0.11026,113780.0,113770.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755786214848,0.75120947,113780.0,113770.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755786215142,0.75120947,113780.0,113770.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1755786215346,0.75999861,113780.0,113770.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1755786215741,0.03428,113770.0,113760.0,0.04210891]
["bitfinex-derivatives","BTCF0:USTF0",1755786215938,0.39040947,113770.0,113760.0,0.05808891]
["bitfinex-derivatives","BTCF0:USTF0",1755786216137,0.11026,113770.0,113760.0,0.11861891]
["bitfinex-derivatives","BTCF0:USTF0",1755786216337,0.39040947,113770.0,113760.0,0.13278891]
["bitfinex-derivatives","BTCF0:USTF0",1755786216545,0.75120947,113770.0,113760.0,0.13278891]
["bitfinex-derivatives","BTCF0:USTF0",1755786217247,0.47106,113770.0,113760.0,0.13278891]
["bitfinex-derivatives","BTCF0:USTF0",1755786217438,0.75120947,113770.0,113760.0,0.13278891]
["bitfinex-derivatives","BTCF0:USTF0",1755786217838,0.47106,113770.0,113760.0,0.13378891]
["bitfinex-derivatives","BTCF0:USTF0",1755786218345,0.37729947,113770.0,113760.0,0.13378891]
["bitfinex-derivatives","BTCF0:USTF0",1755786218745,0.09715,113770.0,113760.0,0.13378891]
["bitfinex-derivatives","BTCF0:USTF0",1755786218939,0.03224,113770.0,113760.0,0.13378891]
["bitfinex-derivatives","BTCF0:USTF0",1755786219549,0.08095,113770.0,113760.0,0.13478891]
["bitfinex-derivatives","BTCF0:USTF0",1755786220548,0.37729947,113770.0,113760.0,0.13478891]
["bitfinex-derivatives","BTCF0:USTF0",1755786220846,0.08095,113770.0,113760.0,0.22270201]
["bitfinex-derivatives","BTCF0:USTF0",1755786221352,0.08095,113770.0,113760.0,0.13478891]
["bitfinex-derivatives","BTCF0:USTF0",1755786221650,0.08095,113770.0,113760.0,0.22270201]
["bitfinex-derivatives","BTCF0:USTF0",1755786221852,0.08095,113770.0,113760.0,0.13478891]
["bitfinex-derivatives","BTCF0:USTF0",1755786222053,0.08095,113770.0,113760.0,0.58350201]
["bitfinex-derivatives","BTCF0:USTF0",1755786222548,0.03224,113770.0,113760.0,0.58350201]
["bitfinex-derivatives","BTCF0:USTF0",1755786222743,0.04871,113780.0,113770.0,0.1525154]
["bitfinex-derivatives","BTCF0:USTF0",1755786222948,0.08095,113780.0,113770.0,1.4365654]
["bitfinex-derivatives","BTCF0:USTF0",1755786223150,0.08095,113780.0,113770.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1755786223337,0.38183034,113780.0,113770.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1755786223838,0.39803034,113780.0,113770.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1755786224040,0.02073087,113780.0,113770.0,1.35591487]
["bitfinex-derivatives","BTCF0:USTF0",1755786224440,0.02073087,113780.0,113770.0,1.0757654]
["bitfinex-derivatives","BTCF0:USTF0",1755786224641,0.40951,113800.0,113770.0,1.71750487]
["bitfinex-derivatives","BTCF0:USTF0",1755786224841,0.0529699,113800.0,113790.0,0.48133937]
["bitfinex-derivatives","BTCF0:USTF0",1755786225043,0.0529699,113800.0,113790.0,1.35589937]
["bitfinex-derivatives","BTCF0:USTF0",1755786225348,0.0872499,113800.0,113790.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1755786225649,0.1016799,113800.0,113790.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1755786225846,0.38182937,113800.0,113790.0,0.98786]
["bitfinex-derivatives","BTCF0:USTF0",1755786226242,0.38182937,113800.0,113790.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786226447,0.1016799,113800.0,113790.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1755786226653,0.0892499,113800.0,113790.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1755786226955,0.1070399,113800.0,113790.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786227249,0.40338937,113800.0,113790.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786227451,0.76418937,113800.0,113790.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1755786227851,0.77729937,113800.0,113790.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1755786228044,0.77729937,113800.0,113790.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755786228347,0.77729937,113800.0,113790.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1755786228549,0.77729937,113800.0,113790.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755786229044,0.77529937,113800.0,113790.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755786229245,0.4961499,113800.0,113790.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755786229444,0.77629937,113800.0,113790.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755786230346,0.77529937,113800.0,113790.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1755786230546,0.77729937,113800.0,113790.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1755786231442,0.77809937,113800.0,113790.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755786231644,0.77809937,113800.0,113780.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1755786231645,0.71591937,113800.0,113780.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755786231847,0.75053947,113790.0,113780.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755786232154,0.10959,113780.0,113770.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1755786232454,0.75053947,113780.0,113770.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1755786232646,0.75053947,113780.0,113770.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755786232961,0.77127558,113780.0,113770.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755786233150,0.10959,113770.0,113760.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755786233446,0.47039,113770.0,113760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755786233651,0.75053947,113770.0,113760.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755786233952,0.75053947,113770.0,113760.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1755786234153,0.38973947,113770.0,113760.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1755786234349,0.75053947,113770.0,113760.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1755786234554,0.38973947,113770.0,113760.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1755786234750,0.37662947,113770.0,113760.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1755786235153,0.37662947,113770.0,113760.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1755786236348,0.09648,113770.0,113760.0,0.2033332]
["bitfinex-derivatives","BTCF0:USTF0",1755786236548,0.03154,113770.0,113760.0,0.84428267]
["bitfinex-derivatives","BTCF0:USTF0",1755786236850,0.08038,113780.0,113770.0,0.2013254]
["bitfinex-derivatives","BTCF0:USTF0",1755786237047,0.08632366,113780.0,113770.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786237252,0.75816313,113780.0,113770.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786237753,0.39736313,113780.0,113770.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786237945,0.05227366,113780.0,113770.0,1.0756855]
["bitfinex-derivatives","BTCF0:USTF0",1755786238148,0.00953,113780.0,113770.0,1.71663497]
["bitfinex-derivatives","BTCF0:USTF0",1755786238346,0.39234,113800.0,113790.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1755786238551,0.45728,113800.0,113790.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1755786238753,0.73742947,113800.0,113790.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1755786239345,0.37662947,113800.0,113790.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1755786239649,0.03154,113800.0,113790.0,1.68661947]
["bitfinex-derivatives","BTCF0:USTF0",1755786239950,0.06559,113800.0,113790.0,1.68661947]
["bitfinex-derivatives","BTCF0:USTF0",1755786240150,0.002,113800.0,113790.0,1.68661947]
["bitfinex-derivatives","BTCF0:USTF0",1755786240459,0.002,113800.0,113790.0,1.84527803]
["bitfinex-derivatives","BTCF0:USTF0",1755786240953,0.005,113800.0,113790.0,1.84527803]
["bitfinex-derivatives","BTCF0:USTF0",1755786241449,0.06559,113820.0,113810.0,0.1677346]
["bitfinex-derivatives","BTCF0:USTF0",1755786241656,0.08038,113820.0,113810.0,0.95422]
["bitfinex-derivatives","BTCF0:USTF0",1755786241949,0.09648,113820.0,113810.0,1.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1755786242356,0.08038,113820.0,113810.0,1.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1755786242750,0.08138,113820.0,113810.0,1.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1755786243153,0.03254,113820.0,113810.0,1.0420946]
["bitfinex-derivatives","BTCF0:USTF0",1755786243649,0.03254,113820.0,113810.0,1.4028946]
["bitfinex-derivatives","BTCF0:USTF0",1755786243848,0.06659,113820.0,113810.0,1.31502]
["bitfinex-derivatives","BTCF0:USTF0",1755786244046,0.08138,113820.0,113810.0,0.95422]
["bitfinex-derivatives","BTCF0:USTF0",1755786245462,0.08138,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786246660,0.09748,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786247970,0.45828,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786248156,0.09748,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786251261,0.45828,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786251654,0.91439803,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786251951,0.02301,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786252156,0.08138,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786253061,0.44218,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786253258,0.09748,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786254563,0.45828,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786255564,0.89628803,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786255765,0.47639,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786255966,0.91439803,113820.0,113810.0,0.95522]
["bitfinex-derivatives","BTCF0:USTF0",1755786256162,0.91439803,113820.0,113810.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1755786256461,0.91439803,113820.0,113810.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1755786256768,0.91439803,113820.0,113810.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1755786257065,0.91439803,113820.0,113810.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1755786257363,0.91439803,113820.0,113810.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1755786258062,0.91439803,113820.0,113810.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1755786258269,0.91439803,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786258464,0.89628803,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786258861,0.45828,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786259056,0.44349,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786259269,0.06659,113820.0,113810.0,0.60654303]
["bitfinex-derivatives","BTCF0:USTF0",1755786259662,0.03254,113820.0,113810.0,0.60654303]
["bitfinex-derivatives","BTCF0:USTF0",1755786259970,0.06503,113820.0,113810.0,0.168535]
["bitfinex-derivatives","BTCF0:USTF0",1755786260261,0.02398,113820.0,113810.0,0.46829766]
["bitfinex-derivatives","BTCF0:USTF0",1755786260467,0.05647,113820.0,113810.0,0.38042276]
["bitfinex-derivatives","BTCF0:USTF0",1755786260657,0.05647,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786260859,0.05647,113820.0,113810.0,0.44881594]
["bitfinex-derivatives","BTCF0:USTF0",1755786261169,0.05647,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786261368,0.02398,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786261667,0.02398,113820.0,113810.0,0.1685349]
["bitfinex-derivatives","BTCF0:USTF0",1755786261867,0.02398,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786262264,0.02398,113820.0,113810.0,0.44881594]
["bitfinex-derivatives","BTCF0:USTF0",1755786262466,0.02398,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786262665,0.02398,113820.0,113810.0,0.44881594]
["bitfinex-derivatives","BTCF0:USTF0",1755786262975,0.001,113820.0,113810.0,0.44881594]
["bitfinex-derivatives","BTCF0:USTF0",1755786263166,0.001,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786263567,0.02398,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786263762,0.02398,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786263962,0.02398,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786264261,0.02398,113820.0,113810.0,0.44881594]
["bitfinex-derivatives","BTCF0:USTF0",1755786264462,0.001,113820.0,113810.0,0.44881594]
["bitfinex-derivatives","BTCF0:USTF0",1755786264663,0.001,113820.0,113810.0,0.36094104]
["bitfinex-derivatives","BTCF0:USTF0",1755786265163,0.69755104,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786265369,0.43282,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786265670,0.71310104,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786266270,0.41727,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786267773,0.43282,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786268370,0.73389096,113820.0,113810.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755786269070,0.75200096,113820.0,113810.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1755786269569,0.47171992,113820.0,113810.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1755786269770,0.75200096,113820.0,113810.0,0.95414]
["bitfinex-derivatives","BTCF0:USTF0",1755786270370,0.73389096,113820.0,113810.0,0.92361]
["bitfinex-derivatives","BTCF0:USTF0",1755786270566,0.75200096,113820.0,113810.0,0.92361]
["bitfinex-derivatives","BTCF0:USTF0",1755786270766,0.75200096,113820.0,113810.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1755786271466,1.033082,113820.0,113810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786271775,0.08913,113810.0,113800.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755786271977,0.47071992,113810.0,113800.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755786272273,0.39020096,113810.0,113800.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1755786272565,0.39020096,113810.0,113800.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755786272772,0.75100096,113810.0,113800.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755786272973,0.75100096,113810.0,113800.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1755786273172,0.75100096,113810.0,113800.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755786274377,0.75100096,113810.0,113800.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1755786274764,0.75100096,113810.0,113800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1755786275170,0.75100096,113810.0,113800.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1755786275481,0.73289096,113810.0,113800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1755786275976,0.37209096,113810.0,113800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1755786276173,0.09180992,113810.0,113800.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1755786276366,0.07102,113810.0,113800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1755786276567,0.07102,113810.0,113800.0,0.78738394]
["bitfinex-derivatives","BTCF0:USTF0",1755786276868,0.02298,113810.0,113800.0,0.78738394]
["bitfinex-derivatives","BTCF0:USTF0",1755786277574,0.02298,113810.0,113800.0,0.5071029]
["bitfinex-derivatives","BTCF0:USTF0",1755786277868,0.02298,113810.0,113800.0,0.78738394]
["bitfinex-derivatives","BTCF0:USTF0",1755786278076,0.05547,113810.0,113800.0,0.78738394]
["bitfinex-derivatives","BTCF0:USTF0",1755786278267,0.05547,113810.0,113800.0,0.5071029]
["bitfinex-derivatives","BTCF0:USTF0",1755786278472,0.02298,113810.0,113800.0,0.78738394]
["bitfinex-derivatives","BTCF0:USTF0",1755786279375,0.39446,113820.0,113810.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755786279575,0.71857836,113820.0,113810.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755786279972,0.75106836,113820.0,113810.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1755786280573,0.75106836,113820.0,113810.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1755786280869,0.08913,113810.0,113800.0,0.91562]
["bitfinex-derivatives","BTCF0:USTF0",1755786281074,0.73021104,113810.0,113800.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1755786281675,0.73021104,113810.0,113800.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1755786281875,0.73021104,113810.0,113800.0,0.91462]
["bitfinex-derivatives","BTCF0:USTF0",1755786282078,0.73021104,113810.0,113800.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1755786282273,0.73021104,113810.0,113800.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1755786282474,0.73021104,113810.0,113800.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755786282674,0.75106981,113810.0,113800.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1755786283077,0.75106981,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755786284281,0.05664,113790.0,113780.0,1.25774]
["bitfinex-derivatives","BTCF0:USTF0",1755786284478,0.36941104,113790.0,113780.0,1.26588]
["bitfinex-derivatives","BTCF0:USTF0",1755786284680,0.36941104,113790.0,113780.0,0.93462]
["bitfinex-derivatives","BTCF0:USTF0",1755786285382,0.36941104,113790.0,113780.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1755786285782,0.35130104,113790.0,113780.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1755786287184,0.71210104,113790.0,113780.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1755786287373,0.73021104,113790.0,113780.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1755786287573,1.01049208,113790.0,113780.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1755786287774,0.44993,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786287984,0.43182,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786288375,0.71210104,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786288673,0.72084126,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786290784,0.73895126,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786291184,0.72084126,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786291385,0.44056022,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786291683,0.72084126,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786292278,0.02298,113790.0,113780.0,1.3881585]
["bitfinex-derivatives","BTCF0:USTF0",1755786292475,0.05534,113790.0,113780.0,0.93946]
["bitfinex-derivatives","BTCF0:USTF0",1755786292682,0.05534,113790.0,113780.0,1.3881585]
["bitfinex-derivatives","BTCF0:USTF0",1755786293874,0.05534,113790.0,113780.0,1.30026]
["bitfinex-derivatives","BTCF0:USTF0",1755786294272,0.33562104,113790.0,113780.0,1.30026]
["bitfinex-derivatives","BTCF0:USTF0",1755786294484,0.34454934,113790.0,113780.0,1.30026]
["bitfinex-derivatives","BTCF0:USTF0",1755786294887,0.33562104,113790.0,113780.0,1.30026]
["bitfinex-derivatives","BTCF0:USTF0",1755786295185,0.344344,113790.0,113780.0,1.30026]
["bitfinex-derivatives","BTCF0:USTF0",1755786295386,0.360294,113790.0,113780.0,1.30026]
["bitfinex-derivatives","BTCF0:USTF0",1755786295779,0.360294,113790.0,113780.0,1.30006]
["bitfinex-derivatives","BTCF0:USTF0",1755786298682,0.05534,113790.0,113780.0,1.30006]
["bitfinex-derivatives","BTCF0:USTF0",1755786298883,0.02298,113790.0,113780.0,1.3879584]
["bitfinex-derivatives","BTCF0:USTF0",1755786299082,0.02298,113790.0,113780.0,1.30006]
["bitfinex-derivatives","BTCF0:USTF0",1755786299888,0.05534,113790.0,113780.0,1.30006]
["bitfinex-derivatives","BTCF0:USTF0",1755786300091,0.33562104,113790.0,113780.0,1.30006]
["bitfinex-derivatives","BTCF0:USTF0",1755786300292,0.33562104,113790.0,113780.0,1.31986679]
["bitfinex-derivatives","BTCF0:USTF0",1755786300788,0.39316,113800.0,113780.0,1.49566099]
["bitfinex-derivatives","BTCF0:USTF0",1755786300978,0.39316,113800.0,113790.0,0.1491806]
["bitfinex-derivatives","BTCF0:USTF0",1755786300979,0.30192104,113800.0,113790.0,0.1491806]
["bitfinex-derivatives","BTCF0:USTF0",1755786301180,0.02164,113810.0,113800.0,0.2370502]
["bitfinex-derivatives","BTCF0:USTF0",1755786301381,0.054,113820.0,113810.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1755786301587,0.054,113820.0,113810.0,1.21385104]
["bitfinex-derivatives","BTCF0:USTF0",1755786301782,0.33428104,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786301985,0.054,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786302785,0.055,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786303891,0.02264,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786304191,0.002,113820.0,113810.0,1.30172624]
["bitfinex-derivatives","BTCF0:USTF0",1755786304391,0.002,113820.0,113810.0,1.0214452]
["bitfinex-derivatives","BTCF0:USTF0",1755786304583,0.002,113820.0,113810.0,1.3822452]
["bitfinex-derivatives","BTCF0:USTF0",1755786304784,0.002,113820.0,113810.0,1.66252624]
["bitfinex-derivatives","BTCF0:USTF0",1755786306695,0.002,113820.0,113810.0,1.57465104]
["bitfinex-derivatives","BTCF0:USTF0",1755786306990,0.056,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786307391,0.02364,113820.0,113810.0,1.0214452]
["bitfinex-derivatives","BTCF0:USTF0",1755786307584,0.02364,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786307785,0.056,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786308388,0.35223104,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786310194,0.07195,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786310393,0.002,113820.0,113810.0,1.3822452]
["bitfinex-derivatives","BTCF0:USTF0",1755786310690,0.002,113820.0,113810.0,1.66252624]
["bitfinex-derivatives","BTCF0:USTF0",1755786311997,0.002,113820.0,113810.0,1.3822452]
["bitfinex-derivatives","BTCF0:USTF0",1755786312188,0.002,113820.0,113810.0,1.66252624]
["bitfinex-derivatives","BTCF0:USTF0",1755786312389,0.002,113820.0,113810.0,1.57465104]
["bitfinex-derivatives","BTCF0:USTF0",1755786312588,0.02364,113820.0,113810.0,1.29437]
["bitfinex-derivatives","BTCF0:USTF0",1755786312789,0.02364,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786312998,0.056,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786313197,0.33628104,113820.0,113810.0,0.93357]
["bitfinex-derivatives","BTCF0:USTF0",1755786313791,0.33628104,113820.0,113810.0,1.29437]
["bitfinex-derivatives","BTCF0:USTF0",1755786314593,0.33628104,113820.0,113810.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1755786314799,0.35223104,113820.0,113810.0,0.93277]
["bitfinex-derivatives","BTCF0:USTF0",1755786316395,0.35223104,113820.0,113810.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1755786316691,0.71303104,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786316895,0.02364,113820.0,113810.0,1.3812052]
["bitfinex-derivatives","BTCF0:USTF0",1755786317088,0.002,113820.0,113810.0,1.66148624]
["bitfinex-derivatives","BTCF0:USTF0",1755786317294,0.002,113820.0,113810.0,1.57361104]
["bitfinex-derivatives","BTCF0:USTF0",1755786317489,0.002,113820.0,113810.0,1.29333]
["bitfinex-derivatives","BTCF0:USTF0",1755786317799,0.71336104,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786318307,0.07228,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786318598,0.05565,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786318986,0.02317,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786319192,0.05565,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786319700,0.33593104,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786319900,0.05565,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786320096,0.33593104,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786320297,0.28228104,113820.0,113810.0,0.91137]
["bitfinex-derivatives","BTCF0:USTF0",1755786320490,0.33593104,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786321295,0.05565,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786321497,0.35256104,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786322096,0.71336104,113820.0,113810.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1755786322397,0.71336104,113820.0,113810.0,0.92399]
["bitfinex-derivatives","BTCF0:USTF0",1755786322703,0.71336104,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786323101,0.35256104,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786323398,0.002,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786323796,0.02317,113820.0,113810.0,0.92399]
["bitfinex-derivatives","BTCF0:USTF0",1755786323991,0.30345104,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786324195,0.33593104,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786325705,0.05565,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786325904,0.30345104,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786326107,0.002,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786326303,0.02317,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786327201,0.002,113820.0,113810.0,1.0200051]
["bitfinex-derivatives","BTCF0:USTF0",1755786327404,0.002,113820.0,113810.0,1.29293]
["bitfinex-derivatives","BTCF0:USTF0",1755786327601,0.002,113820.0,113810.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755786328103,0.36962484,113830.0,113820.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755786328303,0.44428002,113830.0,113820.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755786328495,0.72456106,113830.0,113820.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1755786328902,0.74764106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786329300,0.76427106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786329810,0.76827106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786330401,0.48799002,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786330703,0.76427106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786330903,0.76627106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786331808,0.78438106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786332809,0.78238106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786333009,0.78638106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786333408,0.78638106,113830.0,113820.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1755786333710,0.50610002,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786334114,0.78638106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786334408,0.50610002,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786334614,0.78638106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786335407,0.76827106,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786335714,0.40747106,113830.0,113820.0,0.1657474]
["bitfinex-derivatives","BTCF0:USTF0",1755786336014,0.08795518,113830.0,113820.0,0.35816104]
["bitfinex-derivatives","BTCF0:USTF0",1755786336421,0.11039121,113830.0,113820.0,0.35816104]
["bitfinex-derivatives","BTCF0:USTF0",1755786336611,0.10173518,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786336916,0.10173518,113830.0,113820.0,0.35816104]
["bitfinex-derivatives","BTCF0:USTF0",1755786337417,0.08073,113830.0,113820.0,0.35816104]
["bitfinex-derivatives","BTCF0:USTF0",1755786337617,0.08073,113830.0,113820.0,0.44602844]
["bitfinex-derivatives","BTCF0:USTF0",1755786337918,0.08073,113830.0,113820.0,0.35816104]
["bitfinex-derivatives","BTCF0:USTF0",1755786338318,0.08073,113830.0,113820.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786338520,0.08073,113830.0,113820.0,0.35816104]
["bitfinex-derivatives","BTCF0:USTF0",1755786338714,0.08073,113830.0,113820.0,0.71896104]
["bitfinex-derivatives","BTCF0:USTF0",1755786340016,0.07673,113830.0,113820.0,0.71896104]
["bitfinex-derivatives","BTCF0:USTF0",1755786340215,0.07873,113830.0,113820.0,0.71896104]
["bitfinex-derivatives","BTCF0:USTF0",1755786340416,0.06495,113830.0,113820.0,0.5265474]
["bitfinex-derivatives","BTCF0:USTF0",1755786340615,0.41601782,113840.0,113820.0,0.80682844]
["bitfinex-derivatives","BTCF0:USTF0",1755786340813,0.46740496,113840.0,113830.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1755786341325,0.764316,113840.0,113830.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1755786341708,0.782426,113840.0,113830.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1755786342421,0.784426,113840.0,113830.0,0.94764]
["bitfinex-derivatives","BTCF0:USTF0",1755786342717,0.784426,113840.0,113830.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1755786343127,0.11147,113830.0,113820.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1755786343424,0.75255104,113830.0,113820.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1755786344021,0.75255104,113830.0,113820.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755786344219,0.47227,113830.0,113820.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755786344420,0.75255104,113830.0,113820.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755786345020,0.7734653,113830.0,113820.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755786345426,0.7744653,113830.0,113820.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1755786345626,0.0903,113820.0,113810.0,0.06726166]
["bitfinex-derivatives","BTCF0:USTF0",1755786345829,0.75255104,113820.0,113810.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1755786346027,0.081,113810.0,113800.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1755786346334,0.11147,113810.0,113800.0,0.09734997]
["bitfinex-derivatives","BTCF0:USTF0",1755786346530,0.09336,113810.0,113800.0,0.73843101]
["bitfinex-derivatives","BTCF0:USTF0",1755786346728,0.09336,113810.0,113800.0,0.82631391]
["bitfinex-derivatives","BTCF0:USTF0",1755786346729,0.07673,113810.0,113800.0,0.82631391]
["bitfinex-derivatives","BTCF0:USTF0",1755786347030,0.06295,113810.0,113800.0,0.73843101]
["bitfinex-derivatives","BTCF0:USTF0",1755786347329,0.73500104,113810.0,113800.0,0.06749997]
["bitfinex-derivatives","BTCF0:USTF0",1755786347633,0.03097,113780.0,113770.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1755786347829,0.1135,113770.0,113760.0,0.09683003]
["bitfinex-derivatives","BTCF0:USTF0",1755786348024,0.75458104,113770.0,113760.0,0.96615003]
["bitfinex-derivatives","BTCF0:USTF0",1755786348221,0.39378104,113770.0,113760.0,0.96615003]
["bitfinex-derivatives","BTCF0:USTF0",1755786348528,0.37567104,113770.0,113760.0,0.96615003]
["bitfinex-derivatives","BTCF0:USTF0",1755786348836,0.37467104,113770.0,113760.0,0.96615003]
["bitfinex-derivatives","BTCF0:USTF0",1755786349220,0.32714104,113770.0,113760.0,1.05406353]
["bitfinex-derivatives","BTCF0:USTF0",1755786349429,0.04686,113770.0,113760.0,1.05806353]
["bitfinex-derivatives","BTCF0:USTF0",1755786349733,0.07044959,113770.0,113760.0,0.97015003]
["bitfinex-derivatives","BTCF0:USTF0",1755786349933,0.07044959,113770.0,113760.0,0.97415003]
["bitfinex-derivatives","BTCF0:USTF0",1755786350332,0.06176,113770.0,113760.0,0.97415003]
["bitfinex-derivatives","BTCF0:USTF0",1755786350528,0.32597104,113780.0,113770.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1755786350734,0.73647104,113780.0,113770.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1755786350930,0.75458104,113780.0,113770.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1755786351131,0.75458104,113780.0,113770.0,0.90769]
["bitfinex-derivatives","BTCF0:USTF0",1755786351435,0.75458104,113780.0,113770.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1755786351639,0.73647104,113780.0,113770.0,0.92815]
["bitfinex-derivatives","BTCF0:USTF0",1755786351835,0.75458104,113780.0,113770.0,0.92815]
["bitfinex-derivatives","BTCF0:USTF0",1755786352133,0.75458104,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786352329,0.76325103,113780.0,113770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786352526,0.76405103,113780.0,113770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755786352833,0.09539,113740.0,113730.0,2.03164]
["bitfinex-derivatives","BTCF0:USTF0",1755786353032,0.73647104,113740.0,113730.0,0.94142]
["bitfinex-derivatives","BTCF0:USTF0",1755786353433,0.73647104,113740.0,113730.0,1.0523367]
["bitfinex-derivatives","BTCF0:USTF0",1755786353627,0.03079,113740.0,113730.0,1.4131367]
["bitfinex-derivatives","BTCF0:USTF0",1755786354028,0.03079,113740.0,113730.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1755786354231,0.02103,113740.0,113730.0,1.3292]
["bitfinex-derivatives","BTCF0:USTF0",1755786354431,0.48712666,113750.0,113730.0,1.27957]
["bitfinex-derivatives","BTCF0:USTF0",1755786354634,0.48712666,113750.0,113740.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755786354635,0.51791666,113750.0,113740.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755786355232,0.03079,113750.0,113740.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755786355738,0.07932,113750.0,113740.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755786356340,0.09539,113750.0,113740.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755786356540,0.55209666,113750.0,113740.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755786357045,0.53398666,113750.0,113740.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755786358538,0.91289666,113750.0,113740.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1755786358935,0.55209666,113750.0,113740.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1755786359243,0.55209666,113750.0,113740.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1755786359539,0.55209666,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755786359540,0.91289666,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755786359739,1.35229332,113750.0,113740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755786359941,0.48545666,113740.0,113720.0,1.25286]
["bitfinex-derivatives","BTCF0:USTF0",1755786360131,0.55209666,113730.0,113720.0,0.89206]
["bitfinex-derivatives","BTCF0:USTF0",1755786360336,0.1135,113730.0,113720.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755786360535,0.55209666,113730.0,113720.0,0.96727]
["bitfinex-derivatives","BTCF0:USTF0",1755786360740,0.53398666,113730.0,113720.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1755786360944,0.55209666,113730.0,113720.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1755786361143,0.86436666,113730.0,113720.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786361335,0.89799666,113730.0,113720.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786361536,0.89799666,113730.0,113720.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755786361741,0.91289666,113730.0,113720.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1755786361931,0.91369666,113730.0,113720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755786362139,0.1135,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786362338,0.91289666,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786362646,0.90989666,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786362832,0.9166279,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786363031,0.9166279,113710.0,113700.0,0.036733]
["bitfinex-derivatives","BTCF0:USTF0",1755786363239,0.47803124,113710.0,113700.0,0.03673317]
["bitfinex-derivatives","BTCF0:USTF0",1755786363440,0.9166279,113710.0,113680.0,1.27165509]
["bitfinex-derivatives","BTCF0:USTF0",1755786363640,0.09539,113700.0,113690.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755786363947,0.03079,113700.0,113690.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755786364151,0.40933,113710.0,113690.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1755786364440,0.05466,113700.0,113690.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1755786364641,0.40933,113710.0,113690.0,0.1345272]
["bitfinex-derivatives","BTCF0:USTF0",1755786364841,0.06442,113710.0,113700.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1755786365146,0.55209666,113710.0,113700.0,0.97623]
["bitfinex-derivatives","BTCF0:USTF0",1755786365642,0.55209666,113710.0,113700.0,0.97423]
["bitfinex-derivatives","BTCF0:USTF0",1755786365945,0.53698666,113710.0,113700.0,0.97423]
["bitfinex-derivatives","BTCF0:USTF0",1755786366341,0.06742,113710.0,113700.0,0.97423]
["bitfinex-derivatives","BTCF0:USTF0",1755786366540,0.06442,113710.0,113700.0,0.97423]
["bitfinex-derivatives","BTCF0:USTF0",1755786366743,0.005,113710.0,113700.0,0.97423]
["bitfinex-derivatives","BTCF0:USTF0",1755786366943,0.005,113710.0,113700.0,1.33503]
["bitfinex-derivatives","BTCF0:USTF0",1755786367149,0.005,113710.0,113700.0,1.77362666]
["bitfinex-derivatives","BTCF0:USTF0",1755786367442,0.005,113710.0,113700.0,1.33503]
["bitfinex-derivatives","BTCF0:USTF0",1755786368038,0.006,113710.0,113700.0,1.33503]
["bitfinex-derivatives","BTCF0:USTF0",1755786368440,0.006,113710.0,113700.0,1.86238646]
["bitfinex-derivatives","BTCF0:USTF0",1755786368737,0.42522,113730.0,113720.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755786369041,0.89478666,113730.0,113720.0,0.96823]
["bitfinex-derivatives","BTCF0:USTF0",1755786369349,0.1135,113720.0,113710.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786369541,0.91289666,113720.0,113710.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786369849,0.1135,113710.0,113700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786370051,0.55209666,113710.0,113700.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1755786370440,0.55209666,113710.0,113700.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786370640,0.1135,113710.0,113700.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786370847,0.03079,113710.0,113700.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786371040,0.00976,113720.0,113710.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786371242,0.40933,113730.0,113710.0,0.96819]
["bitfinex-derivatives","BTCF0:USTF0",1755786371442,0.40933,113730.0,113720.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786371443,0.44012,113730.0,113720.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786371747,0.88471666,113730.0,113720.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786372146,0.88171666,113730.0,113720.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1755786372345,0.07256,113730.0,113720.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1755786372550,0.07256,113730.0,113720.0,0.5233844]
["bitfinex-derivatives","BTCF0:USTF0",1755786372551,0.003,113730.0,113720.0,0.5233844]
["bitfinex-derivatives","BTCF0:USTF0",1755786372750,0.003,113730.0,113720.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1755786372949,0.05766,113730.0,113720.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1755786373144,0.07356,113730.0,113720.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1755786373350,0.07356,113730.0,113720.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1755786373752,0.07356,113730.0,113720.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1755786374049,0.51215666,113730.0,113720.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1755786374252,0.53026666,113730.0,113720.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1755786374643,0.53026666,113730.0,113720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755786374843,0.53026666,113730.0,113720.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755786375247,0.53106666,113730.0,113720.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755786375452,0.53026666,113730.0,113720.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1755786375651,0.89106666,113730.0,113720.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786375850,0.53026666,113730.0,113720.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786376049,0.43436,113730.0,113720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1755786376256,0.53293895,113730.0,113720.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1755786376453,0.09434229,113730.0,113720.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1755786376652,0.004,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786376848,0.05847,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786377055,0.07288,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786377257,0.51147666,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786377946,0.07288,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786378458,0.02545,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786378659,0.05847,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786379158,0.07288,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786379457,0.07288,113730.0,113720.0,1.0490844]
["bitfinex-derivatives","BTCF0:USTF0",1755786379652,0.004,113730.0,113720.0,1.4098844]
["bitfinex-derivatives","BTCF0:USTF0",1755786380355,0.02483209,113730.0,113720.0,1.4098844]
["bitfinex-derivatives","BTCF0:USTF0",1755786380749,0.04628209,113730.0,113720.0,1.4098844]
["bitfinex-derivatives","BTCF0:USTF0",1755786381056,0.02483209,113730.0,113720.0,1.4098844]
["bitfinex-derivatives","BTCF0:USTF0",1755786381559,0.02483209,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786381760,0.04628209,113730.0,113720.0,1.32194]
["bitfinex-derivatives","BTCF0:USTF0",1755786382458,0.89310875,113730.0,113720.0,0.96161]
["bitfinex-derivatives","BTCF0:USTF0",1755786382655,0.91121875,113730.0,113720.0,0.96145]
["bitfinex-derivatives","BTCF0:USTF0",1755786382960,0.89310875,113730.0,113720.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1755786383763,0.09371209,113730.0,113720.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1755786384366,0.45451209,113730.0,113720.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1755786384553,0.91121875,113730.0,113720.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1755786385455,0.91121875,113730.0,113720.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755786385657,0.06888,113720.0,113710.0,0.94837]
["bitfinex-derivatives","BTCF0:USTF0",1755786385960,0.08971209,113720.0,113710.0,0.96249]
["bitfinex-derivatives","BTCF0:USTF0",1755786386569,0.04228209,113720.0,113710.0,0.96249]
["bitfinex-derivatives","BTCF0:USTF0",1755786386862,0.04228209,113720.0,113710.0,1.0504423]
["bitfinex-derivatives","BTCF0:USTF0",1755786387051,0.04428209,113720.0,113710.0,1.0504423]
["bitfinex-derivatives","BTCF0:USTF0",1755786387255,0.04428209,113720.0,113710.0,0.96249]
["bitfinex-derivatives","BTCF0:USTF0",1755786387455,0.07730209,113720.0,113710.0,0.96249]
["bitfinex-derivatives","BTCF0:USTF0",1755786387862,0.02283209,113720.0,113710.0,1.0504423]
["bitfinex-derivatives","BTCF0:USTF0",1755786388361,0.02283209,113720.0,113710.0,1.84983896]
["bitfinex-derivatives","BTCF0:USTF0",1755786389261,0.02283209,113720.0,113710.0,1.4112423]
["bitfinex-derivatives","BTCF0:USTF0",1755786389465,0.02483209,113720.0,113710.0,1.84983896]
["bitfinex-derivatives","BTCF0:USTF0",1755786390265,0.40823,113740.0,113730.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1755786390460,0.42968,113740.0,113730.0,0.96225]
["bitfinex-derivatives","BTCF0:USTF0",1755786390663,0.48009,113740.0,113730.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755786390856,0.91868666,113740.0,113730.0,0.91593]
["bitfinex-derivatives","BTCF0:USTF0",1755786391058,0.08173,113730.0,113720.0,0.91447]
["bitfinex-derivatives","BTCF0:USTF0",1755786391364,0.55788666,113730.0,113720.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1755786391765,0.91868666,113730.0,113720.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1755786391962,0.55788666,113730.0,113720.0,1.34878]
["bitfinex-derivatives","BTCF0:USTF0",1755786392264,0.91868666,113730.0,113720.0,0.98798]
["bitfinex-derivatives","BTCF0:USTF0",1755786392655,0.91868666,113730.0,113710.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1755786392861,0.55788666,113720.0,113710.0,0.98794]
["bitfinex-derivatives","BTCF0:USTF0",1755786393069,0.53237666,113720.0,113710.0,0.94805]
["bitfinex-derivatives","BTCF0:USTF0",1755786393472,0.53237666,113720.0,113710.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1755786393769,0.45458,113720.0,113710.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755786393969,0.89317666,113720.0,113710.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1755786394171,0.07233,113710.0,113700.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1755786394370,0.89317666,113710.0,113700.0,0.96205]
["bitfinex-derivatives","BTCF0:USTF0",1755786395571,0.89317666,113710.0,113690.0,1.69667]
["bitfinex-derivatives","BTCF0:USTF0",1755786395765,0.91868666,113700.0,113690.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755786396175,0.91868666,113700.0,113690.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1755786396363,0.91768666,113700.0,113690.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786396764,0.91768666,113700.0,113680.0,0.06749274]
["bitfinex-derivatives","BTCF0:USTF0",1755786396971,0.53298666,113690.0,113680.0,0.13929274]
["bitfinex-derivatives","BTCF0:USTF0",1755786397168,0.53298666,113690.0,113680.0,0.99337274]
["bitfinex-derivatives","BTCF0:USTF0",1755786397572,0.53298666,113690.0,113680.0,1.00749274]
["bitfinex-derivatives","BTCF0:USTF0",1755786398071,0.53298666,113690.0,113680.0,1.00949274]
["bitfinex-derivatives","BTCF0:USTF0",1755786398272,0.55788666,113690.0,113680.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1755786398476,0.55788666,113690.0,113680.0,0.98782]
["bitfinex-derivatives","BTCF0:USTF0",1755786398670,0.55788666,113690.0,113680.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1755786398968,0.91868666,113690.0,113680.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1755786399174,0.91868666,113690.0,113680.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755786399370,0.91868666,113690.0,113680.0,0.87024]
["bitfinex-derivatives","BTCF0:USTF0",1755786399768,0.91868666,113690.0,113680.0,0.9271]
["bitfinex-derivatives","BTCF0:USTF0",1755786400073,0.91868666,113690.0,113680.0,0.99078]
["bitfinex-derivatives","BTCF0:USTF0",1755786400380,0.84635666,113690.0,113680.0,0.99078]
["bitfinex-derivatives","BTCF0:USTF0",1755786400672,0.89378666,113690.0,113680.0,0.99078]
["bitfinex-derivatives","BTCF0:USTF0",1755786401170,0.91868666,113690.0,113680.0,0.99078]
["bitfinex-derivatives","BTCF0:USTF0",1755786401565,0.46398,113700.0,113690.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755786401772,0.91868666,113700.0,113690.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755786402166,0.93929243,113700.0,113690.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755786402770,0.89998243,113700.0,113690.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755786403067,0.91439243,113700.0,113690.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755786403578,0.93929243,113700.0,113690.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1755786404867,0.93929243,113700.0,113690.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755786405362,0.93927996,113700.0,113690.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1755786405771,0.93927996,113700.0,113690.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755786405970,0.11929,113690.0,113680.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1755786406178,0.55788666,113690.0,113680.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786407376,0.55988666,113690.0,113680.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786407577,0.12129,113690.0,113680.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786407779,0.55988666,113690.0,113680.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1755786408078,0.92368666,113690.0,113680.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1755786408377,0.92368666,113690.0,113680.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1755786408579,0.12429,113690.0,113680.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755786408881,0.56288666,113690.0,113680.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755786409079,0.09127,113690.0,113680.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755786409380,0.05961,113690.0,113680.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755786409681,0.12401,113690.0,113680.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755786410178,0.48481,113690.0,113680.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1755786410379,0.92340666,113690.0,113680.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1755786410581,0.92040666,113690.0,113680.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1755786410776,0.55960666,113690.0,113680.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755786411180,0.04999,113690.0,113680.0,0.98852]
["bitfinex-derivatives","BTCF0:USTF0",1755786411380,0.03421,113690.0,113680.0,1.0764956]
["bitfinex-derivatives","BTCF0:USTF0",1755786411678,0.005,113690.0,113680.0,1.0764956]
["bitfinex-derivatives","BTCF0:USTF0",1755786412179,0.005,113690.0,113680.0,1.4372956]
["bitfinex-derivatives","BTCF0:USTF0",1755786413275,0.87807666,113700.0,113690.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786413987,0.40027,113720.0,113700.0,0.159827]
["bitfinex-derivatives","BTCF0:USTF0",1755786414177,0.00915,113720.0,113710.0,1.51348896]
["bitfinex-derivatives","BTCF0:USTF0",1755786414481,0.43382,113730.0,113710.0,1.0748923]
["bitfinex-derivatives","BTCF0:USTF0",1755786414679,0.47981,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786414874,0.91840666,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786416585,0.92240666,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786416884,0.92240666,113730.0,113710.0,0.93971]
["bitfinex-derivatives","BTCF0:USTF0",1755786417086,0.55760666,113720.0,113710.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1755786418278,0.11901,113720.0,113710.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1755786418585,0.55760666,113720.0,113710.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1755786419786,0.56260666,113720.0,113710.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1755786420185,0.92340666,113720.0,113710.0,0.98694]
["bitfinex-derivatives","BTCF0:USTF0",1755786420382,0.92440666,113720.0,113710.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1755786420582,0.92240666,113720.0,113710.0,0.92483]
["bitfinex-derivatives","BTCF0:USTF0",1755786420785,0.92540666,113720.0,113710.0,0.89123]
["bitfinex-derivatives","BTCF0:USTF0",1755786421088,0.11901,113710.0,113700.0,0.98666]
["bitfinex-derivatives","BTCF0:USTF0",1755786421289,0.08546,113710.0,113700.0,1.4354201]
["bitfinex-derivatives","BTCF0:USTF0",1755786421487,0.00915,113710.0,113700.0,1.4354201]
["bitfinex-derivatives","BTCF0:USTF0",1755786421687,0.52427666,113720.0,113710.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786422192,0.54882666,113720.0,113710.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786422377,0.04899,113720.0,113710.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786422581,0.007,113720.0,113710.0,0.64564906]
["bitfinex-derivatives","BTCF0:USTF0",1755786422997,0.3608,113730.0,113710.0,0.82154786]
["bitfinex-derivatives","BTCF0:USTF0",1755786423289,0.92735419,113740.0,113730.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1755786423482,0.92735419,113740.0,113730.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786423483,0.94792528,113740.0,113730.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786424488,0.92735419,113740.0,113730.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786424792,0.93135419,113740.0,113730.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755786425090,0.93135419,113740.0,113730.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1755786425286,0.93135419,113740.0,113730.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1755786425491,0.86333419,113740.0,113720.0,0.93931]
["bitfinex-derivatives","BTCF0:USTF0",1755786425691,0.91840666,113730.0,113720.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1755786425893,0.91840666,113730.0,113720.0,0.97217]
["bitfinex-derivatives","BTCF0:USTF0",1755786426093,0.47981,113730.0,113720.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755786426296,0.55760666,113730.0,113720.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755786426598,0.00915,113730.0,113720.0,0.2070446]
["bitfinex-derivatives","BTCF0:USTF0",1755786426790,0.06376,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786426981,0.50235666,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786427187,0.92240666,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786427388,0.56160666,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786427588,0.56460666,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786428990,0.56452861,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786429196,0.53997861,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786429595,0.56452861,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786430091,0.92532861,113730.0,113720.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1755786430284,0.92532861,113730.0,113720.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755786430684,0.48673195,113730.0,113720.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1755786430995,0.92532861,113730.0,113720.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1755786431196,0.92532861,113730.0,113720.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1755786431692,0.90077861,113730.0,113710.0,0.92044185]
["bitfinex-derivatives","BTCF0:USTF0",1755786431899,0.55760666,113720.0,113710.0,0.99106185]
["bitfinex-derivatives","BTCF0:USTF0",1755786432896,0.11901,113720.0,113710.0,1.00543185]
["bitfinex-derivatives","BTCF0:USTF0",1755786433097,0.12201,113720.0,113710.0,1.00543185]
["bitfinex-derivatives","BTCF0:USTF0",1755786433293,0.09746,113720.0,113710.0,1.00543185]
["bitfinex-derivatives","BTCF0:USTF0",1755786433596,0.06676,113720.0,113710.0,1.00543185]
["bitfinex-derivatives","BTCF0:USTF0",1755786433985,0.12201,113720.0,113710.0,1.00543185]
["bitfinex-derivatives","BTCF0:USTF0",1755786434188,0.12201,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786434592,0.56922239,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786435098,0.56938023,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786435298,0.12201,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786436000,0.05099,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786436296,0.03521,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786437200,0.06918,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786437700,0.06918,113720.0,113710.0,1.0741323]
["bitfinex-derivatives","BTCF0:USTF0",1755786438000,0.005,113720.0,113710.0,1.0741323]
["bitfinex-derivatives","BTCF0:USTF0",1755786439099,0.005,113720.0,113710.0,0.98618]
["bitfinex-derivatives","BTCF0:USTF0",1755786439304,0.54922666,113720.0,113710.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1755786439602,0.56367666,113720.0,113710.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1755786439902,0.12508,113720.0,113710.0,0.98396]
["bitfinex-derivatives","BTCF0:USTF0",1755786440202,0.56367666,113720.0,113710.0,0.93796]
["bitfinex-derivatives","BTCF0:USTF0",1755786440501,0.56367666,113720.0,113710.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1755786441199,0.12508,113720.0,113710.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1755786441403,0.12508,113720.0,113710.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1755786441702,0.56367666,113720.0,113710.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1755786442692,0.56367666,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786443906,0.10154,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786444103,0.02777,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786444311,0.005,113720.0,113710.0,1.0715523]
["bitfinex-derivatives","BTCF0:USTF0",1755786445401,0.005,113720.0,113710.0,1.51014896]
["bitfinex-derivatives","BTCF0:USTF0",1755786446104,0.005,113720.0,113710.0,1.0625423]
["bitfinex-derivatives","BTCF0:USTF0",1755786448000,0.005,113720.0,113710.0,0.97459]
["bitfinex-derivatives","BTCF0:USTF0",1755786448199,0.02777,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786449100,0.07147,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786449402,0.12508,113720.0,113710.0,1.0715523]
["bitfinex-derivatives","BTCF0:USTF0",1755786449604,0.08709,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786449807,0.07147,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786450206,0.56367666,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786450507,0.12508,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786451112,0.56367666,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786451311,0.12508,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786451702,0.10154,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786452109,0.0375,113720.0,113710.0,1.0715523]
["bitfinex-derivatives","BTCF0:USTF0",1755786452411,0.005,113720.0,113710.0,1.0715523]
["bitfinex-derivatives","BTCF0:USTF0",1755786454318,0.005,113720.0,113710.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1755786454611,0.005,113720.0,113710.0,1.0715523]
["bitfinex-derivatives","BTCF0:USTF0",1755786455405,0.005,113720.0,113710.0,1.4323523]
["bitfinex-derivatives","BTCF0:USTF0",1755786455811,0.005,113720.0,113710.0,1.87094896]
["bitfinex-derivatives","BTCF0:USTF0",1755786456311,0.005,113720.0,113710.0,1.4323523]
["bitfinex-derivatives","BTCF0:USTF0",1755786457515,0.005,113720.0,113710.0,1.87094896]
["bitfinex-derivatives","BTCF0:USTF0",1755786457816,0.3608,113730.0,113710.0,2.13479376]
["bitfinex-derivatives","BTCF0:USTF0",1755786458111,0.3608,113730.0,113710.0,2.09695376]
["bitfinex-derivatives","BTCF0:USTF0",1755786458315,0.3608,113730.0,113720.0,0.48617635]
["bitfinex-derivatives","BTCF0:USTF0",1755786459010,0.002,113730.0,113720.0,0.48617635]
["bitfinex-derivatives","BTCF0:USTF0",1755786459710,0.003,113730.0,113720.0,0.68147361]
["bitfinex-derivatives","BTCF0:USTF0",1755786460009,0.003,113730.0,113720.0,1.04227361]
["bitfinex-derivatives","BTCF0:USTF0",1755786460410,0.004,113730.0,113720.0,1.04227361]
["bitfinex-derivatives","BTCF0:USTF0",1755786461910,0.44691,113760.0,113750.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1755786462115,0.3608,113770.0,113750.0,1.61543035]
["bitfinex-derivatives","BTCF0:USTF0",1755786462311,0.0325,113770.0,113760.0,0.75903185]
["bitfinex-derivatives","BTCF0:USTF0",1755786462511,0.0325,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786462920,0.31324185,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786463120,0.34721185,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786463916,0.12894137,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786464318,0.12508,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786464916,0.12208,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786465117,0.12508,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786465910,0.12208,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786466305,0.002,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786466611,0.002,113770.0,113760.0,0.5662036]
["bitfinex-derivatives","BTCF0:USTF0",1755786466810,0.002,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786467417,0.06575,113770.0,113760.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1755786467617,0.06575,113770.0,113760.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755786468012,0.07913,113770.0,113760.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755786468215,0.07913,113770.0,113760.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755786468420,0.91797713,113770.0,113760.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755786468610,0.91697713,113770.0,113760.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755786468815,0.91797713,113770.0,113760.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755786469021,0.91797713,113770.0,113760.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1755786469327,0.91797713,113770.0,113760.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1755786469518,0.11777,113760.0,113750.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755786469717,0.91697713,113760.0,113750.0,0.97118]
["bitfinex-derivatives","BTCF0:USTF0",1755786469913,0.91697713,113760.0,113750.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1755786471508,0.91697713,113760.0,113750.0,0.98614]
["bitfinex-derivatives","BTCF0:USTF0",1755786471819,0.91697713,113760.0,113750.0,0.93807]
["bitfinex-derivatives","BTCF0:USTF0",1755786472013,0.91897713,113760.0,113750.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1755786472214,0.91897713,113760.0,113750.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1755786472414,0.91997713,113760.0,113750.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1755786472611,0.11777,113750.0,113740.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755786472811,0.55617713,113750.0,113740.0,0.98494]
["bitfinex-derivatives","BTCF0:USTF0",1755786473721,0.91697713,113750.0,113740.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1755786474022,0.91797713,113750.0,113740.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1755786474824,0.91797713,113750.0,113740.0,0.92747]
["bitfinex-derivatives","BTCF0:USTF0",1755786475316,0.47957,113750.0,113740.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1755786475520,0.47957,113750.0,113740.0,0.98486]
["bitfinex-derivatives","BTCF0:USTF0",1755786475717,0.91797713,113750.0,113740.0,0.98486]
["bitfinex-derivatives","BTCF0:USTF0",1755786476916,0.91797713,113750.0,113740.0,0.95047]
["bitfinex-derivatives","BTCF0:USTF0",1755786477117,0.91797713,113750.0,113740.0,0.98458]
["bitfinex-derivatives","BTCF0:USTF0",1755786479626,0.91797713,113750.0,113740.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755786479827,0.84731713,113750.0,113740.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755786480026,0.84731713,113750.0,113730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755786480228,0.84631713,113740.0,113730.0,0.98438]
["bitfinex-derivatives","BTCF0:USTF0",1755786480424,0.91697713,113740.0,113730.0,0.98438]
["bitfinex-derivatives","BTCF0:USTF0",1755786480925,0.91697713,113740.0,113730.0,0.97042]
["bitfinex-derivatives","BTCF0:USTF0",1755786481328,0.91697713,113740.0,113730.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1755786483435,0.91897713,113740.0,113730.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1755786484124,0.91897713,113740.0,113730.0,0.98438]
["bitfinex-derivatives","BTCF0:USTF0",1755786484328,0.91997713,113740.0,113730.0,0.98438]
["bitfinex-derivatives","BTCF0:USTF0",1755786486331,0.76233394,113740.0,113730.0,0.98438]
["bitfinex-derivatives","BTCF0:USTF0",1755786486722,0.67624394,113740.0,113730.0,1.0723164]
["bitfinex-derivatives","BTCF0:USTF0",1755786486928,0.67624394,113740.0,113730.0,0.98438]
["bitfinex-derivatives","BTCF0:USTF0",1755786487533,0.31544394,113740.0,113730.0,1.0723164]
["bitfinex-derivatives","BTCF0:USTF0",1755786487833,0.31544394,113740.0,113730.0,0.98438]
["bitfinex-derivatives","BTCF0:USTF0",1755786488031,0.40053394,113740.0,113730.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1755786488226,0.32987394,113740.0,113730.0,0.98538]
["bitfinex-derivatives","BTCF0:USTF0",1755786488630,0.002,113740.0,113730.0,1.0733164]
["bitfinex-derivatives","BTCF0:USTF0",1755786488835,0.002,113740.0,113730.0,1.35308034]
["bitfinex-derivatives","BTCF0:USTF0",1755786489130,0.002,113740.0,113730.0,1.35388034]
["bitfinex-derivatives","BTCF0:USTF0",1755786489336,0.001,113740.0,113730.0,1.52974924]
["bitfinex-derivatives","BTCF0:USTF0",1755786489535,0.001,113740.0,113730.0,1.89054924]
["bitfinex-derivatives","BTCF0:USTF0",1755786489840,0.001,113740.0,113730.0,1.88974924]
["bitfinex-derivatives","BTCF0:USTF0",1755786490429,0.003,113740.0,113730.0,1.88974924]
["bitfinex-derivatives","BTCF0:USTF0",1755786490629,0.003,113740.0,113730.0,1.5210489]
["bitfinex-derivatives","BTCF0:USTF0",1755786490837,0.003,113740.0,113730.0,1.80181284]
["bitfinex-derivatives","BTCF0:USTF0",1755786491437,0.002,113740.0,113730.0,1.80181284]
["bitfinex-derivatives","BTCF0:USTF0",1755786492338,0.28076394,113750.0,113730.0,1.97768134]
["bitfinex-derivatives","BTCF0:USTF0",1755786492640,0.001,113740.0,113730.0,1.88974494]
["bitfinex-derivatives","BTCF0:USTF0",1755786492837,0.71222394,113760.0,113730.0,1.93989134]
["bitfinex-derivatives","BTCF0:USTF0",1755786493138,0.78029798,113760.0,113750.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1755786493338,0.78029798,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786494740,0.74065798,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786495241,0.78029798,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786495439,0.78029798,113760.0,113750.0,1.0714206]
["bitfinex-derivatives","BTCF0:USTF0",1755786495841,0.78029798,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786496031,0.78229798,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786496437,0.76133394,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786496638,0.04911,113760.0,113750.0,1.0714206]
["bitfinex-derivatives","BTCF0:USTF0",1755786496939,0.36480394,113760.0,113750.0,1.0714206]
["bitfinex-derivatives","BTCF0:USTF0",1755786497241,0.32987394,113760.0,113750.0,1.4322206]
["bitfinex-derivatives","BTCF0:USTF0",1755786497538,0.03368,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786497736,0.06861,113760.0,113750.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1755786497936,0.31544394,113760.0,113750.0,1.4322215]
["bitfinex-derivatives","BTCF0:USTF0",1755786498135,0.03468,113760.0,113750.0,1.0714215]
["bitfinex-derivatives","BTCF0:USTF0",1755786498342,0.03468,113760.0,113750.0,1.4322215]
["bitfinex-derivatives","BTCF0:USTF0",1755786498542,0.01243,113760.0,113750.0,1.4322215]
["bitfinex-derivatives","BTCF0:USTF0",1755786498841,0.01243,113760.0,113750.0,1.4159515]
["bitfinex-derivatives","BTCF0:USTF0",1755786499233,0.003,113760.0,113750.0,1.4159515]
["bitfinex-derivatives","BTCF0:USTF0",1755786499435,0.003,113760.0,113750.0,1.0551515]
["bitfinex-derivatives","BTCF0:USTF0",1755786499637,0.12333,113760.0,113750.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1755786499840,0.40409394,113760.0,113750.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1755786501033,0.38029394,113760.0,113750.0,0.95904]
["bitfinex-derivatives","BTCF0:USTF0",1755786501239,0.0646,113760.0,113750.0,1.0469615]
["bitfinex-derivatives","BTCF0:USTF0",1755786501434,0.002,113760.0,113750.0,1.4077615]
["bitfinex-derivatives","BTCF0:USTF0",1755786501632,0.002,113760.0,113750.0,1.68852544]
["bitfinex-derivatives","BTCF0:USTF0",1755786501838,0.003,113760.0,113750.0,1.69731809]
["bitfinex-derivatives","BTCF0:USTF0",1755786502037,0.003,113760.0,113750.0,1.68852544]
["bitfinex-derivatives","BTCF0:USTF0",1755786502339,0.003,113760.0,113750.0,1.67343544]
["bitfinex-derivatives","BTCF0:USTF0",1755786502543,0.3608,113770.0,113760.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1755786503449,0.41881,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786503744,0.69957394,113770.0,113760.0,0.1829137]
["bitfinex-derivatives","BTCF0:USTF0",1755786504045,0.41881,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786504246,0.38388,113770.0,113760.0,0.1829137]
["bitfinex-derivatives","BTCF0:USTF0",1755786504452,0.38388,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786504453,0.41881,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786505039,0.42081,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786505245,0.42281,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786505444,0.4471,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786505636,0.46233,113770.0,113760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1755786506046,0.48613,113770.0,113760.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755786506247,0.76689394,113770.0,113760.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755786506853,0.48613,113770.0,113760.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755786507846,0.48613,113770.0,113760.0,0.2062536]
["bitfinex-derivatives","BTCF0:USTF0",1755786508350,0.48613,113770.0,113760.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755786509443,0.76689394,113770.0,113760.0,0.98022]
["bitfinex-derivatives","BTCF0:USTF0",1755786510256,0.76689394,113770.0,113760.0,0.93255]
["bitfinex-derivatives","BTCF0:USTF0",1755786510550,0.76689394,113770.0,113750.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1755786510744,0.76689394,113770.0,113750.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1755786510745,0.68948394,113760.0,113750.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1755786511141,0.72796394,113760.0,113750.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1755786511347,1.04365788,113760.0,113750.0,0.93239]
["bitfinex-derivatives","BTCF0:USTF0",1755786511543,1.04365788,113760.0,113750.0,0.90863]
["bitfinex-derivatives","BTCF0:USTF0",1755786511755,0.06332,113750.0,113740.0,0.06784327]
["bitfinex-derivatives","BTCF0:USTF0",1755786511944,0.40209394,113750.0,113740.0,0.98563327]
["bitfinex-derivatives","BTCF0:USTF0",1755786512154,0.76289394,113750.0,113740.0,0.98563327]
["bitfinex-derivatives","BTCF0:USTF0",1755786512347,0.40209394,113750.0,113740.0,0.99957327]
["bitfinex-derivatives","BTCF0:USTF0",1755786512651,0.76289394,113750.0,113740.0,0.99957327]
["bitfinex-derivatives","BTCF0:USTF0",1755786513051,0.48213,113750.0,113740.0,0.99957327]
["bitfinex-derivatives","BTCF0:USTF0",1755786513358,0.76289394,113750.0,113740.0,0.99957327]
["bitfinex-derivatives","BTCF0:USTF0",1755786513946,0.40209394,113750.0,113740.0,0.99957327]
["bitfinex-derivatives","BTCF0:USTF0",1755786514550,0.76289394,113750.0,113740.0,0.99957327]
["bitfinex-derivatives","BTCF0:USTF0",1755786514752,0.40209394,113750.0,113740.0,0.99957327]
["bitfinex-derivatives","BTCF0:USTF0",1755786514953,0.12133,113750.0,113740.0,1.08750267]
["bitfinex-derivatives","BTCF0:USTF0",1755786515357,0.37699,113760.0,113740.0,1.47269171]
["bitfinex-derivatives","BTCF0:USTF0",1755786515655,0.39449,113760.0,113750.0,0.48702564]
["bitfinex-derivatives","BTCF0:USTF0",1755786515953,0.03369,113760.0,113750.0,0.84782564]
["bitfinex-derivatives","BTCF0:USTF0",1755786516559,0.001,113760.0,113750.0,0.84862564]
["bitfinex-derivatives","BTCF0:USTF0",1755786516854,0.001,113760.0,113750.0,0.84782564]
["bitfinex-derivatives","BTCF0:USTF0",1755786517350,0.002,113760.0,113750.0,0.84782564]
["bitfinex-derivatives","BTCF0:USTF0",1755786518152,0.02508,113760.0,113750.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755786518452,0.03369,113760.0,113750.0,0.5670617]
["bitfinex-derivatives","BTCF0:USTF0",1755786518654,0.06962,113760.0,113750.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755786519048,0.06862,113760.0,113750.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755786519250,0.1071,113760.0,113750.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755786519551,0.12233,113760.0,113750.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1755786519752,0.12233,113760.0,113750.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755786519753,0.40309394,113760.0,113750.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1755786519957,0.76389394,113760.0,113750.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1755786520158,0.76489394,113760.0,113750.0,0.90791]
["bitfinex-derivatives","BTCF0:USTF0",1755786520348,0.76489394,113760.0,113750.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1755786520550,0.76489394,113760.0,113750.0,0.93167]
["bitfinex-derivatives","BTCF0:USTF0",1755786520751,1.04565788,113760.0,113750.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1755786521147,0.97224788,113760.0,113740.0,0.09102327]
["bitfinex-derivatives","BTCF0:USTF0",1755786521462,0.76289394,113750.0,113740.0,0.99881327]
["bitfinex-derivatives","BTCF0:USTF0",1755786522255,0.92073639,113750.0,113740.0,0.99881327]
["bitfinex-derivatives","BTCF0:USTF0",1755786523661,0.04792,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786523853,0.03269,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786524161,0.03369,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786524357,0.02408,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786524566,0.001,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786525156,0.001,113750.0,113740.0,1.88615046]
["bitfinex-derivatives","BTCF0:USTF0",1755786525464,0.02408,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786525761,0.03369,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786525963,0.03469,113750.0,113740.0,1.44754407]
["bitfinex-derivatives","BTCF0:USTF0",1755786526158,0.03469,113750.0,113740.0,1.08674407]
["bitfinex-derivatives","BTCF0:USTF0",1755786526664,0.12137,113750.0,113740.0,0.99853327]
["bitfinex-derivatives","BTCF0:USTF0",1755786526964,0.12137,113750.0,113740.0,0.99841327]
["bitfinex-derivatives","BTCF0:USTF0",1755786527160,0.55897639,113750.0,113740.0,0.13765327]
["bitfinex-derivatives","BTCF0:USTF0",1755786527361,0.55897639,113750.0,113740.0,0.99813327]
["bitfinex-derivatives","BTCF0:USTF0",1755786527866,0.12037,113750.0,113740.0,0.99813327]
["bitfinex-derivatives","BTCF0:USTF0",1755786529265,0.12137,113750.0,113740.0,0.99813327]
["bitfinex-derivatives","BTCF0:USTF0",1755786530056,0.12237,113750.0,113740.0,0.99813327]
["bitfinex-derivatives","BTCF0:USTF0",1755786530266,0.03469,113750.0,113740.0,1.44686407]
["bitfinex-derivatives","BTCF0:USTF0",1755786530568,0.03469,113750.0,113740.0,1.08606407]
["bitfinex-derivatives","BTCF0:USTF0",1755786531564,0.002,113750.0,113740.0,1.08606407]
["bitfinex-derivatives","BTCF0:USTF0",1755786531869,0.002,113750.0,113740.0,1.44686407]
["bitfinex-derivatives","BTCF0:USTF0",1755786532069,0.02356,113750.0,113740.0,1.44686407]
["bitfinex-derivatives","BTCF0:USTF0",1755786532566,0.02356,113750.0,113740.0,1.08606407]
["bitfinex-derivatives","BTCF0:USTF0",1755786532964,0.03299,113750.0,113740.0,0.99813327]
["bitfinex-derivatives","BTCF0:USTF0",1755786533265,0.55909639,113750.0,113740.0,0.96492327]
["bitfinex-derivatives","BTCF0:USTF0",1755786533467,0.12049,113750.0,113740.0,0.99837327]
["bitfinex-derivatives","BTCF0:USTF0",1755786533666,0.03299,113750.0,113740.0,0.99837327]
["bitfinex-derivatives","BTCF0:USTF0",1755786533862,0.12049,113750.0,113740.0,0.99837327]
["bitfinex-derivatives","BTCF0:USTF0",1755786535970,0.91989639,113750.0,113740.0,0.13821327]
["bitfinex-derivatives","BTCF0:USTF0",1755786536272,0.91989639,113750.0,113740.0,0.99801327]
["bitfinex-derivatives","BTCF0:USTF0",1755786536877,0.91989639,113750.0,113740.0,0.97842]
["bitfinex-derivatives","BTCF0:USTF0",1755786537973,0.48129,113750.0,113740.0,0.97842]
["bitfinex-derivatives","BTCF0:USTF0",1755786538162,0.55909639,113750.0,113740.0,0.97842]
["bitfinex-derivatives","BTCF0:USTF0",1755786538665,0.04804,113750.0,113740.0,0.97842]
["bitfinex-derivatives","BTCF0:USTF0",1755786538879,0.02356,113750.0,113740.0,1.0663515]
["bitfinex-derivatives","BTCF0:USTF0",1755786539070,0.002,113750.0,113740.0,1.0663515]
["bitfinex-derivatives","BTCF0:USTF0",1755786540468,0.87185639,113760.0,113740.0,1.0663515]
["bitfinex-derivatives","BTCF0:USTF0",1755786540774,0.93897031,113760.0,113750.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755786541775,0.91789639,113760.0,113750.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755786541974,0.50036505,113760.0,113750.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755786542167,0.93897144,113760.0,113750.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755786542371,0.78102973,113760.0,113750.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1755786543472,0.38187505,113760.0,113750.0,0.48872878]
["bitfinex-derivatives","BTCF0:USTF0",1755786543670,0.3608,113760.0,113750.0,0.48872878]
["bitfinex-derivatives","BTCF0:USTF0",1755786543875,0.3628,113760.0,113750.0,0.48872878]
["bitfinex-derivatives","BTCF0:USTF0",1755786544175,0.002,113760.0,113750.0,0.48872878]
["bitfinex-derivatives","BTCF0:USTF0",1755786544771,0.37559,113810.0,113780.0,0.1847454]
["bitfinex-derivatives","BTCF0:USTF0",1755786544971,0.02105679,113810.0,113800.0,0.84949008]
["bitfinex-derivatives","BTCF0:USTF0",1755786545169,0.02105679,113810.0,113800.0,0.85029008]
["bitfinex-derivatives","BTCF0:USTF0",1755786545375,0.3608,113820.0,113810.0,0.1976477]
["bitfinex-derivatives","BTCF0:USTF0",1755786545570,0.39179,113830.0,113820.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1755786545973,0.38236,113830.0,113820.0,0.47830468]
["bitfinex-derivatives","BTCF0:USTF0",1755786546370,0.38236,113830.0,113820.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1755786546881,0.39179,113830.0,113820.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1755786547077,0.10344,113840.0,113830.0,0.1495323]
["bitfinex-derivatives","BTCF0:USTF0",1755786547382,0.10344,113840.0,113830.0,1.4173123]
["bitfinex-derivatives","BTCF0:USTF0",1755786548078,0.07858,113840.0,113830.0,1.4173123]
["bitfinex-derivatives","BTCF0:USTF0",1755786548271,0.10344,113840.0,113830.0,1.4173123]
["bitfinex-derivatives","BTCF0:USTF0",1755786548780,0.11849,113840.0,113830.0,1.0565122]
["bitfinex-derivatives","BTCF0:USTF0",1755786549079,0.11849,113840.0,113830.0,1.03813931]
["bitfinex-derivatives","BTCF0:USTF0",1755786549479,0.11849,113840.0,113830.0,1.12600161]
["bitfinex-derivatives","BTCF0:USTF0",1755786550075,0.91716129,113840.0,113830.0,0.94525]
["bitfinex-derivatives","BTCF0:USTF0",1755786550281,0.92116129,113840.0,113830.0,0.94525]
["bitfinex-derivatives","BTCF0:USTF0",1755786550579,0.92116129,113840.0,113830.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1755786551076,0.12249,113840.0,113830.0,1.0561923]
["bitfinex-derivatives","BTCF0:USTF0",1755786551379,0.03499,113840.0,113830.0,1.4169923]
["bitfinex-derivatives","BTCF0:USTF0",1755786551574,0.03499,113840.0,113830.0,1.0561923]
["bitfinex-derivatives","BTCF0:USTF0",1755786551975,0.06779,113840.0,113830.0,1.0561923]
["bitfinex-derivatives","BTCF0:USTF0",1755786552571,0.48329,113840.0,113830.0,0.94525]
["bitfinex-derivatives","BTCF0:USTF0",1755786552777,0.48329,113840.0,113830.0,0.95383]
["bitfinex-derivatives","BTCF0:USTF0",1755786552980,0.92116129,113840.0,113830.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1755786553181,0.12249,113840.0,113830.0,1.0561922]
["bitfinex-derivatives","BTCF0:USTF0",1755786553777,0.48329,113840.0,113830.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1755786553985,0.48329,113840.0,113830.0,1.0561923]
["bitfinex-derivatives","BTCF0:USTF0",1755786554179,0.12249,113840.0,113830.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1755786554374,0.48329,113840.0,113830.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755786554680,0.11849,113830.0,113820.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755786554884,0.47929,113830.0,113820.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755786555284,0.91716129,113830.0,113820.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755786555585,0.47929,113830.0,113820.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755786555987,0.91716129,113830.0,113820.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755786557479,0.91716129,113830.0,113820.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1755786557680,0.91582129,113830.0,113800.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1755786557984,0.55431129,113810.0,113800.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755786558178,0.11644,113810.0,113800.0,1.03848745]
["bitfinex-derivatives","BTCF0:USTF0",1755786559778,0.11644,113810.0,113800.0,0.18084745]
["bitfinex-derivatives","BTCF0:USTF0",1755786559974,0.91511129,113810.0,113800.0,0.90875]
["bitfinex-derivatives","BTCF0:USTF0",1755786560178,0.91511129,113810.0,113800.0,0.93183]
["bitfinex-derivatives","BTCF0:USTF0",1755786561187,0.91511129,113810.0,113800.0,0.87409]
["bitfinex-derivatives","BTCF0:USTF0",1755786561389,0.47724,113810.0,113800.0,0.94355]
["bitfinex-derivatives","BTCF0:USTF0",1755786561687,0.91511129,113810.0,113800.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786562087,0.91611129,113810.0,113800.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786562388,0.91611129,113810.0,113800.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1755786562582,0.91611129,113810.0,113800.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1755786562783,0.48691549,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786562984,0.92478678,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786563390,0.91611129,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786563790,0.92512069,113810.0,113800.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1755786563985,0.91611129,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786564192,0.91611129,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786564490,0.47824,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786566895,0.47824,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786567193,0.47824,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786567492,0.47824,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786568593,0.47824,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786568781,0.47824,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786568984,0.47824,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786569184,0.3618,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786569786,0.38289,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786570192,0.42539,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786571187,0.37105,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786571385,0.39214,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786571793,0.42539,113810.0,113800.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755786572187,0.42539,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786572393,0.37105,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786572596,0.3618,113810.0,113800.0,1.0552153]
["bitfinex-derivatives","BTCF0:USTF0",1755786572790,0.001,113810.0,113800.0,0.1978153]
["bitfinex-derivatives","BTCF0:USTF0",1755786572994,0.02209,113810.0,113800.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755786573195,0.11744,113810.0,113800.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755786573692,0.47824,113810.0,113800.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755786574294,0.4989809,113810.0,113800.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755786574597,0.4289109,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786574790,0.4425409,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786574991,0.4989809,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786575192,0.49898478,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786575888,0.46216478,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786576193,0.02174478,113810.0,113800.0,0.63568649]
["bitfinex-derivatives","BTCF0:USTF0",1755786576500,0.02174364,113810.0,113800.0,0.63568649]
["bitfinex-derivatives","BTCF0:USTF0",1755786578393,0.02174364,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786578600,0.001,113810.0,113800.0,0.63568649]
["bitfinex-derivatives","BTCF0:USTF0",1755786579002,0.001,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786579297,0.02209,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786579604,0.06459,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786579791,0.06459,113810.0,113800.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1755786579995,0.06459,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786579996,0.11744,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786580193,0.13819535,113810.0,113800.0,0.1978152]
["bitfinex-derivatives","BTCF0:USTF0",1755786581096,0.13819535,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786581596,0.13819535,113810.0,113800.0,1.0538952]
["bitfinex-derivatives","BTCF0:USTF0",1755786581802,0.49899535,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786582295,0.41859079,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786582496,0.49899535,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786583105,0.77939079,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786585298,0.77939079,113810.0,113800.0,0.90403]
["bitfinex-derivatives","BTCF0:USTF0",1755786585502,0.77939079,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786589404,0.49899535,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786589596,0.77939079,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786590200,0.49899535,113810.0,113800.0,0.96601]
["bitfinex-derivatives","BTCF0:USTF0",1755786590504,0.77939079,113810.0,113800.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1755786590700,0.42892535,113810.0,113800.0,1.33396064]
["bitfinex-derivatives","BTCF0:USTF0",1755786591507,0.46173535,113810.0,113800.0,1.33396064]
["bitfinex-derivatives","BTCF0:USTF0",1755786591811,0.44570535,113810.0,113800.0,1.33396064]
["bitfinex-derivatives","BTCF0:USTF0",1755786591999,0.44470535,113810.0,113800.0,1.33396064]
["bitfinex-derivatives","BTCF0:USTF0",1755786592504,0.44470535,113810.0,113800.0,1.24607544]
["bitfinex-derivatives","BTCF0:USTF0",1755786592805,0.49984535,113810.0,113800.0,1.24707544]
["bitfinex-derivatives","BTCF0:USTF0",1755786593002,0.49984535,113810.0,113800.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1755786593201,0.50084535,113810.0,113800.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1755786593505,0.50084535,113810.0,113800.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1755786593706,0.50084535,113810.0,113800.0,1.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1755786594702,0.50084535,113810.0,113800.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1755786594911,0.50084535,113810.0,113800.0,1.0535655]
["bitfinex-derivatives","BTCF0:USTF0",1755786596503,0.50084535,113810.0,113800.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1755786596807,0.78124079,113810.0,113800.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1755786597404,0.78124079,113810.0,113800.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1755786597595,0.78124079,113810.0,113800.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1755786597800,0.78124079,113810.0,113800.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755786598509,0.50084535,113810.0,113800.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755786598703,0.78124079,113810.0,113800.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1755786600609,0.1187,113800.0,113790.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755786600912,0.1187,113790.0,113780.0,0.94746671]
["bitfinex-derivatives","BTCF0:USTF0",1755786601214,0.50025535,113790.0,113780.0,0.98426671]
["bitfinex-derivatives","BTCF0:USTF0",1755786601508,0.78065079,113790.0,113780.0,0.94746671]
["bitfinex-derivatives","BTCF0:USTF0",1755786601903,0.78065079,113790.0,113780.0,0.98426671]
["bitfinex-derivatives","BTCF0:USTF0",1755786602203,0.75989544,113790.0,113780.0,0.98626671]
["bitfinex-derivatives","BTCF0:USTF0",1755786603010,0.40784,113790.0,113780.0,1.07516761]
["bitfinex-derivatives","BTCF0:USTF0",1755786603310,0.75989544,113790.0,113780.0,0.98726671]
["bitfinex-derivatives","BTCF0:USTF0",1755786603514,0.76892735,113790.0,113780.0,0.98726671]
["bitfinex-derivatives","BTCF0:USTF0",1755786604914,0.48853191,113790.0,113780.0,0.98726671]
["bitfinex-derivatives","BTCF0:USTF0",1755786605106,0.40784,113790.0,113780.0,1.35556305]
["bitfinex-derivatives","BTCF0:USTF0",1755786605408,0.3608,113800.0,113790.0,0.1982232]
["bitfinex-derivatives","BTCF0:USTF0",1755786605611,0.3608,113810.0,113800.0,0.1982155]
["bitfinex-derivatives","BTCF0:USTF0",1755786605612,0.38217,113810.0,113800.0,0.1982155]
["bitfinex-derivatives","BTCF0:USTF0",1755786605809,0.38217,113810.0,113800.0,1.33289094]
["bitfinex-derivatives","BTCF0:USTF0",1755786606313,0.38217,113810.0,113800.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1755786606498,0.46321,113810.0,113800.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1755786606699,0.4795,113810.0,113800.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1755786606919,0.75989544,113810.0,113800.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1755786607105,0.75989544,113810.0,113800.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1755786607305,0.75989544,113810.0,113800.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1755786607509,0.1187,113800.0,113790.0,0.96449]
["bitfinex-derivatives","BTCF0:USTF0",1755786607815,0.75989544,113800.0,113790.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1755786608005,0.4803,113800.0,113780.0,0.14498883]
["bitfinex-derivatives","BTCF0:USTF0",1755786608314,0.91871675,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755786608516,0.93942698,113790.0,113780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755786608809,0.93862698,113790.0,113760.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1755786609013,0.87102675,113770.0,113760.0,0.92761]
["bitfinex-derivatives","BTCF0:USTF0",1755786609204,0.91791675,113770.0,113760.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1755786609809,0.4795,113770.0,113760.0,1.0543264]
["bitfinex-derivatives","BTCF0:USTF0",1755786610012,0.4795,113770.0,113760.0,0.96641]
["bitfinex-derivatives","BTCF0:USTF0",1755786610210,0.4795,113770.0,113760.0,1.0543264]
["bitfinex-derivatives","BTCF0:USTF0",1755786610717,0.1187,113770.0,113760.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786610909,0.4795,113770.0,113760.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786611718,0.1187,113770.0,113760.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786611925,0.39155,113780.0,113770.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1755786612117,0.42436,113780.0,113770.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1755786612310,0.4795,113780.0,113770.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1755786612519,0.91791675,113780.0,113770.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1755786612814,0.4795,113780.0,113770.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1755786613017,0.4795,113780.0,113770.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1755786613212,0.91791675,113780.0,113770.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1755786613413,0.91791675,113780.0,113770.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1755786613607,0.91791675,113780.0,113770.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1755786614214,0.91791675,113780.0,113770.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1755786614616,0.91791675,113780.0,113770.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1755786615013,0.1187,113770.0,113760.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1755786615322,0.91791675,113770.0,113760.0,0.1179314]
["bitfinex-derivatives","BTCF0:USTF0",1755786615620,0.91791675,113770.0,113760.0,0.1316514]
["bitfinex-derivatives","BTCF0:USTF0",1755786615810,0.4795,113770.0,113760.0,0.1316514]
["bitfinex-derivatives","BTCF0:USTF0",1755786616712,0.4795,113770.0,113760.0,0.0837214]
["bitfinex-derivatives","BTCF0:USTF0",1755786616914,0.4795,113770.0,113760.0,0.1083714]
["bitfinex-derivatives","BTCF0:USTF0",1755786617120,0.4795,113770.0,113760.0,0.1346014]
["bitfinex-derivatives","BTCF0:USTF0",1755786617721,0.91791675,113770.0,113760.0,0.8740014]
["bitfinex-derivatives","BTCF0:USTF0",1755786618107,0.4795,113770.0,113760.0,0.9706714]
["bitfinex-derivatives","BTCF0:USTF0",1755786618317,0.91791675,113770.0,113760.0,0.9855414]
["bitfinex-derivatives","BTCF0:USTF0",1755786618516,0.92683801,113770.0,113760.0,0.9855414]
["bitfinex-derivatives","BTCF0:USTF0",1755786619213,0.40784,113770.0,113760.0,0.9855414]
["bitfinex-derivatives","BTCF0:USTF0",1755786619613,0.47852,113770.0,113760.0,0.9116314]
["bitfinex-derivatives","BTCF0:USTF0",1755786619814,0.91693675,113770.0,113760.0,0.9455914]
["bitfinex-derivatives","BTCF0:USTF0",1755786620120,0.91693675,113770.0,113760.0,0.8738814]
["bitfinex-derivatives","BTCF0:USTF0",1755786620311,0.91693675,113770.0,113760.0,0.0203214]
["bitfinex-derivatives","BTCF0:USTF0",1755786620512,0.92659631,113770.0,113760.0,0.0203214]
["bitfinex-derivatives","BTCF0:USTF0",1755786620911,0.92579631,113770.0,113760.0,0.0203214]
["bitfinex-derivatives","BTCF0:USTF0",1755786621419,0.92579631,113770.0,113760.0,0.1318614]
["bitfinex-derivatives","BTCF0:USTF0",1755786622007,0.92579631,113770.0,113760.0,0.0846614]
["bitfinex-derivatives","BTCF0:USTF0",1755786622213,0.92579631,113770.0,113760.0,0.0203214]
["bitfinex-derivatives","BTCF0:USTF0",1755786625122,0.92579631,113770.0,113760.0,0.0449714]
["bitfinex-derivatives","BTCF0:USTF0",1755786625320,0.48737956,113770.0,113760.0,0.0449714]
["bitfinex-derivatives","BTCF0:USTF0",1755786625623,0.92579631,113770.0,113760.0,0.0449714]
["bitfinex-derivatives","BTCF0:USTF0",1755786625815,0.92579631,113770.0,113760.0,0.0542814]
["bitfinex-derivatives","BTCF0:USTF0",1755786626225,0.92579631,113770.0,113760.0,0.1014814]
["bitfinex-derivatives","BTCF0:USTF0",1755786626413,0.92579631,113770.0,113760.0,0.0542814]
["bitfinex-derivatives","BTCF0:USTF0",1755786626721,0.92579631,113770.0,113760.0,0.0203214]
["bitfinex-derivatives","BTCF0:USTF0",1755786626929,0.48737956,113770.0,113760.0,0.0203214]
["bitfinex-derivatives","BTCF0:USTF0",1755786627113,0.92579631,113770.0,113760.0,0.0203214]
["bitfinex-derivatives","BTCF0:USTF0",1755786628310,0.76804672,113770.0,113740.0,1.74272243]
["bitfinex-derivatives","BTCF0:USTF0",1755786628510,0.11762,113750.0,113740.0,1.81464243]
["bitfinex-derivatives","BTCF0:USTF0",1755786628720,0.39828716,113750.0,113740.0,2.75573413]
["bitfinex-derivatives","BTCF0:USTF0",1755786628914,0.11762,113750.0,113740.0,2.75573413]
["bitfinex-derivatives","BTCF0:USTF0",1755786629316,0.11762,113750.0,113740.0,2.66780243]
["bitfinex-derivatives","BTCF0:USTF0",1755786629511,0.39828716,113750.0,113740.0,1.77137243]
["bitfinex-derivatives","BTCF0:USTF0",1755786629815,0.75908716,113750.0,113740.0,2.62445243]
["bitfinex-derivatives","BTCF0:USTF0",1755786630016,0.75908716,113750.0,113740.0,2.65685243]
["bitfinex-derivatives","BTCF0:USTF0",1755786630216,0.75908716,113750.0,113740.0,2.67172243]
["bitfinex-derivatives","BTCF0:USTF0",1755786630416,0.91705529,113750.0,113740.0,2.67172243]
["bitfinex-derivatives","BTCF0:USTF0",1755786630621,0.47842,113750.0,113740.0,2.67372243]
["bitfinex-derivatives","BTCF0:USTF0",1755786630818,0.91705529,113750.0,113740.0,2.67372243]
["bitfinex-derivatives","BTCF0:USTF0",1755786631324,0.47842,113750.0,113740.0,1.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1755786632215,0.91705529,113750.0,113740.0,1.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1755786632420,0.47842,113750.0,113740.0,1.00248243]
["bitfinex-derivatives","BTCF0:USTF0",1755786633024,0.91705529,113750.0,113740.0,0.90602]
["bitfinex-derivatives","BTCF0:USTF0",1755786633225,0.91705529,113750.0,113740.0,0.90586]
["bitfinex-derivatives","BTCF0:USTF0",1755786633423,0.91705529,113750.0,113740.0,0.96291]
["bitfinex-derivatives","BTCF0:USTF0",1755786633623,0.91705529,113750.0,113740.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1755786633920,0.91705529,113750.0,113740.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1755786634120,0.91705529,113750.0,113740.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1755786634416,0.93805165,113750.0,113710.0,0.4882736]
["bitfinex-derivatives","BTCF0:USTF0",1755786634621,0.11762,113730.0,113720.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1755786634821,0.04694,113730.0,113720.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1755786635024,0.11762,113730.0,113720.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1755786635219,0.08484,113730.0,113720.0,0.9717]
["bitfinex-derivatives","BTCF0:USTF0",1755786635424,0.04694,113730.0,113720.0,1.0596472]
["bitfinex-derivatives","BTCF0:USTF0",1755786635624,0.43148,113740.0,113720.0,1.23554]
["bitfinex-derivatives","BTCF0:USTF0",1755786635931,0.47842,113740.0,113730.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755786636824,0.47842,113740.0,113730.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1755786637025,0.44052,113740.0,113730.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1755786637324,0.45542,113740.0,113730.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1755786637527,0.3608,113750.0,113730.0,1.58617429]
["bitfinex-derivatives","BTCF0:USTF0",1755786637722,0.49942889,113750.0,113740.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755786637921,0.93806418,113750.0,113740.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1755786638416,0.93806418,113750.0,113730.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1755786638626,0.55625529,113740.0,113730.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755786638825,0.11762,113740.0,113730.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755786639025,0.55625529,113740.0,113730.0,0.90054]
["bitfinex-derivatives","BTCF0:USTF0",1755786639225,0.55625529,113740.0,113730.0,0.89954]
["bitfinex-derivatives","BTCF0:USTF0",1755786639425,0.55625529,113740.0,113730.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1755786639622,0.11762,113740.0,113730.0,0.92619]
["bitfinex-derivatives","BTCF0:USTF0",1755786639825,0.55625529,113740.0,113730.0,0.92719]
["bitfinex-derivatives","BTCF0:USTF0",1755786640026,0.93806727,113740.0,113730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786640428,0.94006727,113740.0,113730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755786640622,0.94006727,113740.0,113730.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755786640931,0.94006727,113740.0,113730.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1755786641134,0.93806727,113740.0,113730.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1755786641336,0.93806727,113740.0,113730.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755786641941,0.08484,113730.0,113720.0,0.97154]
["bitfinex-derivatives","BTCF0:USTF0",1755786642232,0.88427529,113730.0,113720.0,0.92427]
["bitfinex-derivatives","BTCF0:USTF0",1755786642432,0.88427529,113730.0,113720.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755786642834,0.88427529,113730.0,113720.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1755786643128,0.91705529,113730.0,113720.0,0.95667]
["bitfinex-derivatives","BTCF0:USTF0",1755786643734,0.91705529,113730.0,113720.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1755786644036,0.91705529,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786644231,0.93805725,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786644830,0.93905725,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786645440,1.79145725,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786645632,0.50042196,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786645828,0.93905725,113730.0,113720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786646928,0.07233,113720.0,113700.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755786647131,0.91858529,113710.0,113700.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1755786647331,0.91858529,113710.0,113690.0,0.98695324]
["bitfinex-derivatives","BTCF0:USTF0",1755786647332,0.06264,113700.0,113690.0,0.98695324]
["bitfinex-derivatives","BTCF0:USTF0",1755786647634,0.91858529,113700.0,113690.0,0.98695324]
["bitfinex-derivatives","BTCF0:USTF0",1755786647839,0.91858529,113700.0,113690.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786648038,0.92722676,113700.0,113690.0,0.89848]
["bitfinex-derivatives","BTCF0:USTF0",1755786648534,0.04815,113690.0,113680.0,0.92125]
["bitfinex-derivatives","BTCF0:USTF0",1755786648740,0.89440529,113690.0,113680.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786648934,0.89040529,113690.0,113680.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786649142,0.88840529,113690.0,113680.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786649442,0.88640529,113690.0,113680.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786650249,0.88440529,113690.0,113680.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786650438,0.90858529,113690.0,113680.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755786651345,0.90858529,113690.0,113680.0,0.96841]
["bitfinex-derivatives","BTCF0:USTF0",1755786651843,0.46995,113690.0,113680.0,0.96841]
["bitfinex-derivatives","BTCF0:USTF0",1755786652038,0.90858529,113690.0,113680.0,0.96841]
["bitfinex-derivatives","BTCF0:USTF0",1755786652243,0.47095,113690.0,113680.0,0.96841]
["bitfinex-derivatives","BTCF0:USTF0",1755786652436,0.90958529,113690.0,113680.0,0.96841]
["bitfinex-derivatives","BTCF0:USTF0",1755786652638,0.90958529,113690.0,113680.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1755786652940,0.90958529,113690.0,113680.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1755786653140,0.90958529,113690.0,113680.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755786653740,0.84725529,113690.0,113680.0,0.204148]
["bitfinex-derivatives","BTCF0:USTF0",1755786654046,0.91958529,113690.0,113680.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1755786655145,0.03736,113670.0,113660.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1755786655337,0.91858529,113670.0,113660.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786655739,0.11915,113660.0,113650.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1755786655939,0.91858529,113660.0,113650.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1755786656241,0.55778529,113660.0,113650.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1755786656549,0.40031087,113660.0,113650.0,1.0550912]
["bitfinex-derivatives","BTCF0:USTF0",1755786656743,0.40031087,113660.0,113650.0,1.03902327]
["bitfinex-derivatives","BTCF0:USTF0",1755786657042,0.40031087,113660.0,113650.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1755786657243,0.76111087,113660.0,113650.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1755786657442,0.76111087,113660.0,113650.0,0.96709]
["bitfinex-derivatives","BTCF0:USTF0",1755786658050,0.76111087,113660.0,113650.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786658245,0.47995,113660.0,113650.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786658450,0.91927856,113660.0,113650.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786658638,0.47995,113660.0,113650.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786658843,0.92027856,113660.0,113650.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786659551,0.92027856,113660.0,113650.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755786660654,0.92899062,113660.0,113650.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755786660853,0.45546206,113660.0,113650.0,0.2040906]
["bitfinex-derivatives","BTCF0:USTF0",1755786661152,0.46548206,113660.0,113650.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1755786661353,0.41733206,113660.0,113650.0,0.2040906]
["bitfinex-derivatives","BTCF0:USTF0",1755786661547,0.001,113660.0,113650.0,0.71470222]
["bitfinex-derivatives","BTCF0:USTF0",1755786662050,0.001,113660.0,113650.0,0.27457366]
["bitfinex-derivatives","BTCF0:USTF0",1755786662549,0.02331,113660.0,113650.0,0.18657306]
["bitfinex-derivatives","BTCF0:USTF0",1755786662756,0.03277,113660.0,113650.0,0.18657306]
["bitfinex-derivatives","BTCF0:USTF0",1755786662957,0.03277,113660.0,113650.0,1.12633376]
["bitfinex-derivatives","BTCF0:USTF0",1755786663348,0.06697,113660.0,113650.0,1.12633376]
["bitfinex-derivatives","BTCF0:USTF0",1755786663552,0.06697,113660.0,113650.0,1.03833306]
["bitfinex-derivatives","BTCF0:USTF0",1755786663754,0.0759697,113660.0,113650.0,1.03833306]
["bitfinex-derivatives","BTCF0:USTF0",1755786663948,0.1291497,113660.0,113650.0,1.03833306]
["bitfinex-derivatives","BTCF0:USTF0",1755786664553,0.02551,113660.0,113650.0,1.12633376]
["bitfinex-derivatives","BTCF0:USTF0",1755786664748,0.001,113660.0,113650.0,1.12633376]
["bitfinex-derivatives","BTCF0:USTF0",1755786665058,0.001,113660.0,113650.0,1.56566232]
["bitfinex-derivatives","BTCF0:USTF0",1755786665357,0.001,113660.0,113650.0,1.12633376]
["bitfinex-derivatives","BTCF0:USTF0",1755786666260,0.001,113660.0,113650.0,1.56566232]
["bitfinex-derivatives","BTCF0:USTF0",1755786666757,0.55947856,113660.0,113650.0,0.18657306]
["bitfinex-derivatives","BTCF0:USTF0",1755786666958,0.92027856,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786668055,0.48095,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786668450,0.40862,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786668653,0.44282,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786668848,0.45677,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786669262,0.48095,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786670459,0.37126,113660.0,113650.0,1.0557277]
["bitfinex-derivatives","BTCF0:USTF0",1755786670767,0.3618,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786670950,0.38411,113660.0,113650.0,1.0557284]
["bitfinex-derivatives","BTCF0:USTF0",1755786671154,0.38411,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786671360,0.40752,113660.0,113650.0,1.0557284]
["bitfinex-derivatives","BTCF0:USTF0",1755786671661,0.3618,113660.0,113650.0,1.0557284]
["bitfinex-derivatives","BTCF0:USTF0",1755786671859,0.001,113660.0,113650.0,1.49505696]
["bitfinex-derivatives","BTCF0:USTF0",1755786672056,0.001,113660.0,113650.0,1.49585696]
["bitfinex-derivatives","BTCF0:USTF0",1755786672255,0.001,113660.0,113650.0,1.49505696]
["bitfinex-derivatives","BTCF0:USTF0",1755786672456,0.001,113660.0,113650.0,1.0557284]
["bitfinex-derivatives","BTCF0:USTF0",1755786673058,0.55947856,113660.0,113650.0,0.96773]
["bitfinex-derivatives","BTCF0:USTF0",1755786673360,0.001,113660.0,113650.0,1.87652738]
["bitfinex-derivatives","BTCF0:USTF0",1755786673663,0.92824738,113690.0,113680.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786673964,0.94922249,113690.0,113680.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786674460,0.94922249,113690.0,113680.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1755786674669,0.94922249,113690.0,113680.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1755786674967,0.94922249,113690.0,113680.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755786675157,0.95122249,113690.0,113680.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755786675458,0.95522249,113690.0,113680.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1755786675659,0.95522249,113690.0,113680.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786676262,0.51589393,113690.0,113680.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786676470,0.95522249,113690.0,113680.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786677662,0.50692511,113690.0,113680.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1755786677878,0.48278511,113690.0,113680.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1755786678070,0.12198511,113690.0,113680.0,0.2030658]
["bitfinex-derivatives","BTCF0:USTF0",1755786678268,0.02697511,113690.0,113680.0,0.5638658]
["bitfinex-derivatives","BTCF0:USTF0",1755786678475,0.02697511,113690.0,113680.0,1.00399436]
["bitfinex-derivatives","BTCF0:USTF0",1755786678772,0.006,113690.0,113680.0,1.00399436]
["bitfinex-derivatives","BTCF0:USTF0",1755786679970,0.37052,113710.0,113700.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1755786680177,0.44765917,113710.0,113700.0,0.96865]
["bitfinex-derivatives","BTCF0:USTF0",1755786680474,0.50138917,113710.0,113700.0,0.96865]
["bitfinex-derivatives","BTCF0:USTF0",1755786681067,0.94071773,113710.0,113700.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1755786681273,0.94071773,113710.0,113700.0,0.89957]
["bitfinex-derivatives","BTCF0:USTF0",1755786681772,0.94071773,113710.0,113700.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1755786682172,0.50138917,113710.0,113700.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755786682571,0.51041742,113710.0,113700.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755786682763,0.51941742,113710.0,113700.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755786684271,0.51038917,113710.0,113700.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755786684670,0.45095917,113710.0,113700.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1755786684880,0.43730917,113710.0,113700.0,0.2056506]
["bitfinex-derivatives","BTCF0:USTF0",1755786685173,0.009,113710.0,113700.0,1.00657916]
["bitfinex-derivatives","BTCF0:USTF0",1755786685369,0.009,113710.0,113700.0,1.00577916]
["bitfinex-derivatives","BTCF0:USTF0",1755786685571,0.03066,113710.0,113700.0,1.00577916]
["bitfinex-derivatives","BTCF0:USTF0",1755786686180,0.009,113710.0,113700.0,1.00577916]
["bitfinex-derivatives","BTCF0:USTF0",1755786688362,0.009,113710.0,113700.0,0.5664506]
["bitfinex-derivatives","BTCF0:USTF0",1755786688577,0.009,113710.0,113700.0,1.00577916]
["bitfinex-derivatives","BTCF0:USTF0",1755786688781,0.03066,113710.0,113700.0,1.00577916]
["bitfinex-derivatives","BTCF0:USTF0",1755786688970,0.03066,113710.0,113700.0,1.07476771]
["bitfinex-derivatives","BTCF0:USTF0",1755786689170,0.03066,113710.0,113700.0,0.63543915]
["bitfinex-derivatives","BTCF0:USTF0",1755786689371,0.03066,113710.0,113700.0,1.07476771]
["bitfinex-derivatives","BTCF0:USTF0",1755786689674,0.03066,113710.0,113700.0,0.98680711]
["bitfinex-derivatives","BTCF0:USTF0",1755786689869,0.12858,113710.0,113700.0,0.18667855]
["bitfinex-derivatives","BTCF0:USTF0",1755786690080,0.12858,113710.0,113700.0,0.27463915]
["bitfinex-derivatives","BTCF0:USTF0",1755786690464,0.12858,113710.0,113700.0,0.18667855]
["bitfinex-derivatives","BTCF0:USTF0",1755786690873,0.12858,113710.0,113700.0,0.27463915]
["bitfinex-derivatives","BTCF0:USTF0",1755786691078,0.12858,113710.0,113700.0,0.18667855]
["bitfinex-derivatives","BTCF0:USTF0",1755786691576,0.12858,113710.0,113700.0,0.27463915]
["bitfinex-derivatives","BTCF0:USTF0",1755786691772,0.12858,113710.0,113700.0,0.18667855]
["bitfinex-derivatives","BTCF0:USTF0",1755786691964,0.12858,113710.0,113700.0,1.03679855]
["bitfinex-derivatives","BTCF0:USTF0",1755786692168,0.12858,113710.0,113700.0,1.12475915]
["bitfinex-derivatives","BTCF0:USTF0",1755786692679,0.009,113710.0,113700.0,1.12475915]
["bitfinex-derivatives","BTCF0:USTF0",1755786692868,0.009,113710.0,113700.0,1.56408771]
["bitfinex-derivatives","BTCF0:USTF0",1755786693676,0.009,113710.0,113700.0,1.12475915]
["bitfinex-derivatives","BTCF0:USTF0",1755786693870,0.009,113710.0,113700.0,1.03679855]
["bitfinex-derivatives","BTCF0:USTF0",1755786693871,0.07485,113710.0,113700.0,1.03679855]
["bitfinex-derivatives","BTCF0:USTF0",1755786694177,0.07485,113710.0,113700.0,1.12475925]
["bitfinex-derivatives","BTCF0:USTF0",1755786694381,0.07485,113710.0,113700.0,1.03679855]
["bitfinex-derivatives","BTCF0:USTF0",1755786694571,0.07485,113710.0,113700.0,1.48555925]
["bitfinex-derivatives","BTCF0:USTF0",1755786694767,0.009,113710.0,113700.0,1.48555925]
["bitfinex-derivatives","BTCF0:USTF0",1755786695377,0.07485,113710.0,113700.0,1.03679855]
["bitfinex-derivatives","BTCF0:USTF0",1755786695577,0.12858,113710.0,113700.0,1.03679855]
["bitfinex-derivatives","BTCF0:USTF0",1755786696479,0.12858,113710.0,113700.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755786696668,0.12858,113710.0,113700.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1755786696973,0.08997,113710.0,113700.0,1.4162507]
["bitfinex-derivatives","BTCF0:USTF0",1755786697176,0.0555,113710.0,113700.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1755786697377,0.08997,113710.0,113700.0,1.0554506]
["bitfinex-derivatives","BTCF0:USTF0",1755786697574,0.0555,113710.0,113700.0,1.0554506]
["bitfinex-derivatives","BTCF0:USTF0",1755786697773,0.0555,113710.0,113700.0,1.4162506]
["bitfinex-derivatives","BTCF0:USTF0",1755786697981,0.04038,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786698174,0.07485,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786698375,0.0885,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786698575,0.11346,113710.0,113700.0,1.1262545]
["bitfinex-derivatives","BTCF0:USTF0",1755786698975,0.12858,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786699185,0.12858,113710.0,113700.0,1.1262545]
["bitfinex-derivatives","BTCF0:USTF0",1755786699378,0.04038,113710.0,113700.0,1.4870545]
["bitfinex-derivatives","BTCF0:USTF0",1755786699977,0.12858,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786700385,0.10362,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786700687,0.04038,113710.0,113700.0,1.4870546]
["bitfinex-derivatives","BTCF0:USTF0",1755786700879,0.01872,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786701080,0.04038,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786701581,0.01872,113710.0,113700.0,1.1262546]
["bitfinex-derivatives","BTCF0:USTF0",1755786701783,0.01872,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786701784,0.04038,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786702184,0.07485,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786702379,0.01872,113710.0,113700.0,1.1262546]
["bitfinex-derivatives","BTCF0:USTF0",1755786702574,0.04038,113710.0,113700.0,1.1262546]
["bitfinex-derivatives","BTCF0:USTF0",1755786702782,0.07485,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786702977,0.12858,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786703182,0.08997,113710.0,113700.0,1.0382939]
["bitfinex-derivatives","BTCF0:USTF0",1755786703481,0.92870856,113710.0,113700.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1755786704080,0.48938,113710.0,113700.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1755786704387,0.77030499,113710.0,113700.0,0.96749]
["bitfinex-derivatives","BTCF0:USTF0",1755786704775,0.77030499,113710.0,113700.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755786705889,0.11958,113700.0,113690.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1755786706189,0.76130499,113700.0,113690.0,0.95321]
["bitfinex-derivatives","BTCF0:USTF0",1755786706388,0.91944468,113700.0,113690.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1755786706781,0.1217,113690.0,113680.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1755786707085,0.92156468,113690.0,113680.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1755786707783,0.92156468,113690.0,113680.0,0.95067]
["bitfinex-derivatives","BTCF0:USTF0",1755786707979,0.92156468,113690.0,113680.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1755786708184,0.92156468,113690.0,113680.0,0.84932]
["bitfinex-derivatives","BTCF0:USTF0",1755786708384,0.92156468,113690.0,113680.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755786708589,0.94265238,113690.0,113680.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755786708783,0.94465238,113690.0,113680.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755786708986,0.5055877,113690.0,113680.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755786709186,0.92356468,113690.0,113680.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755786709888,0.94464713,113690.0,113680.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1755786710195,0.87322713,113690.0,113670.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1755786710488,0.92156468,113680.0,113670.0,0.96405]
["bitfinex-derivatives","BTCF0:USTF0",1755786711092,0.4825,113680.0,113670.0,0.96405]
["bitfinex-derivatives","BTCF0:USTF0",1755786711393,0.92156468,113680.0,113670.0,0.96405]
["bitfinex-derivatives","BTCF0:USTF0",1755786711991,0.92156468,113680.0,113670.0,0.93196]
["bitfinex-derivatives","BTCF0:USTF0",1755786711992,0.92256468,113680.0,113670.0,0.93196]
["bitfinex-derivatives","BTCF0:USTF0",1755786712190,0.92256468,113680.0,113670.0,0.94985]
["bitfinex-derivatives","BTCF0:USTF0",1755786712393,0.92256468,113680.0,113670.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755786712587,0.92256468,113680.0,113670.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1755786712892,0.92256468,113680.0,113670.0,0.94985]
["bitfinex-derivatives","BTCF0:USTF0",1755786713202,0.92256468,113680.0,113670.0,0.93196]
["bitfinex-derivatives","BTCF0:USTF0",1755786713490,0.92256468,113680.0,113670.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1755786713692,0.84914468,113680.0,113660.0,0.93766112]
["bitfinex-derivatives","BTCF0:USTF0",1755786713890,0.84914468,113680.0,113660.0,0.98357112]
["bitfinex-derivatives","BTCF0:USTF0",1755786713891,0.92156468,113670.0,113660.0,0.98357112]
["bitfinex-derivatives","BTCF0:USTF0",1755786714096,0.92156468,113670.0,113660.0,0.07979112]
["bitfinex-derivatives","BTCF0:USTF0",1755786714386,0.92156468,113670.0,113660.0,0.04095112]
["bitfinex-derivatives","BTCF0:USTF0",1755786714590,0.92156468,113670.0,113660.0,0.87035]
["bitfinex-derivatives","BTCF0:USTF0",1755786714791,0.92156468,113670.0,113660.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755786714993,0.94261602,113670.0,113660.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1755786715293,0.1217,113660.0,113650.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1755786715482,0.92156468,113660.0,113650.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1755786715893,0.92156468,113660.0,113650.0,0.96817]
["bitfinex-derivatives","BTCF0:USTF0",1755786716192,0.4825,113660.0,113650.0,0.96817]
["bitfinex-derivatives","BTCF0:USTF0",1755786716384,0.92156468,113660.0,113650.0,0.96817]
["bitfinex-derivatives","BTCF0:USTF0",1755786717489,0.92156468,113660.0,113650.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1755786717687,0.92156468,113660.0,113650.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1755786717890,0.92156468,113660.0,113650.0,0.87896]
["bitfinex-derivatives","BTCF0:USTF0",1755786718087,0.92156468,113660.0,113650.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1755786718287,0.92156468,113660.0,113650.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1755786718594,0.92156468,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786718791,0.92156468,113660.0,113650.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1755786718994,0.92156468,113660.0,113650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755786719192,0.4825,113660.0,113650.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1755786719395,0.92156468,113660.0,113650.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1755786719598,0.92156468,113660.0,113650.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1755786719788,0.92156468,113660.0,113650.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1755786720195,0.4825,113660.0,113650.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1755786720502,0.92156468,113660.0,113650.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755786720703,0.92156468,113660.0,113650.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1755786720895,0.92156468,113660.0,113650.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755786721605,0.92156468,113660.0,113650.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755786722099,1.06756468,113660.0,113650.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755786722287,0.92156468,113660.0,113650.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1755786722489,0.92156468,113660.0,113650.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755786722999,0.92156468,113660.0,113650.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1755786723199,0.92156468,113660.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786723200,0.4825,113660.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786723406,0.92156468,113660.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786723594,0.92156468,113660.0,113650.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755786724000,0.92156468,113660.0,113650.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755786724201,0.92156468,113660.0,113650.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1755786724499,0.92156468,113660.0,113650.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1755786724695,0.4825,113660.0,113650.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755786724903,0.92156468,113660.0,113650.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1755786725088,0.40908,113660.0,113650.0,1.0559692]
["bitfinex-derivatives","BTCF0:USTF0",1755786725506,0.44337,113660.0,113650.0,1.0559692]
["bitfinex-derivatives","BTCF0:USTF0",1755786726000,0.45833,113660.0,113650.0,1.0559692]
["bitfinex-derivatives","BTCF0:USTF0",1755786726501,0.92156468,113660.0,113650.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1755786726691,0.92156468,113660.0,113650.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755786726893,0.92156468,113660.0,113650.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755786727496,0.4825,113660.0,113650.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755786727796,0.92156468,113660.0,113650.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1755786728296,0.76369706,113660.0,113650.0,0.90629]
["bitfinex-derivatives","BTCF0:USTF0",1755786728600,0.76369706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786731701,0.4825,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786731907,0.76369706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786732092,0.4825,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786732399,0.76369706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786732595,0.73952706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786732796,0.67401706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786732990,0.74743706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786733187,0.37022,113660.0,113650.0,1.33704596]
["bitfinex-derivatives","BTCF0:USTF0",1755786733398,0.3608,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786733603,0.3834,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786733997,0.64199706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786734196,0.66459706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786734391,0.72456706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786734600,0.76369706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786734800,0.67401706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786735097,0.73952706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786735401,0.76369706,113660.0,113650.0,0.96785]
["bitfinex-derivatives","BTCF0:USTF0",1755786735601,0.39282,113660.0,113650.0,1.0558489]
["bitfinex-derivatives","BTCF0:USTF0",1755786735798,0.37022,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786735998,0.72936967,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786736198,0.78475967,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786737397,0.74562967,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786737601,0.74662967,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786737802,0.46543261,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786738002,0.78337967,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786738196,0.38386261,113670.0,113660.0,0.48403816]
["bitfinex-derivatives","BTCF0:USTF0",1755786738596,0.41574261,113670.0,113660.0,0.39604706]
["bitfinex-derivatives","BTCF0:USTF0",1755786738805,0.78424967,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786739202,0.51173039,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786739401,0.79292745,113670.0,113660.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1755786740006,0.79292745,113670.0,113660.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1755786740307,0.79292745,113670.0,113660.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1755786741005,0.79292745,113670.0,113660.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1755786741303,0.79292745,113670.0,113660.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755786741803,0.51173039,113670.0,113660.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1755786742004,1.43492451,113670.0,113660.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755786742210,1.43492451,113670.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786742211,0.11919,113660.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786742412,0.42144967,113660.0,113650.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755786742707,0.14025261,113660.0,113650.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755786742912,0.42144967,113660.0,113650.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755786743295,0.78224967,113660.0,113650.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1755786743500,0.78224967,113660.0,113650.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755786743700,0.78224967,113660.0,113650.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755786744004,0.78224967,113660.0,113650.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755786744310,0.50105261,113660.0,113650.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755786744504,0.78224967,113660.0,113650.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755786744818,0.50105261,113660.0,113650.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1755786745106,0.50105261,113660.0,113650.0,0.40383706]
["bitfinex-derivatives","BTCF0:USTF0",1755786745107,0.41374261,113660.0,113650.0,0.40383706]
["bitfinex-derivatives","BTCF0:USTF0",1755786746006,0.44816261,113660.0,113650.0,0.40383706]
["bitfinex-derivatives","BTCF0:USTF0",1755786746306,0.02106261,113660.0,113650.0,0.85343596]
["bitfinex-derivatives","BTCF0:USTF0",1755786746604,0.39268,113670.0,113660.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786746809,0.39268,113670.0,113660.0,1.24747706]
["bitfinex-derivatives","BTCF0:USTF0",1755786746810,0.4137921,113670.0,113660.0,1.24747706]
["bitfinex-derivatives","BTCF0:USTF0",1755786747107,0.4482121,113670.0,113660.0,1.24747706]
["bitfinex-derivatives","BTCF0:USTF0",1755786747309,0.3819121,113670.0,113660.0,1.33546816]
["bitfinex-derivatives","BTCF0:USTF0",1755786747701,0.3819121,113670.0,113660.0,1.0542711]
["bitfinex-derivatives","BTCF0:USTF0",1755786747901,0.001,113670.0,113660.0,1.52822146]
["bitfinex-derivatives","BTCF0:USTF0",1755786748102,0.001,113670.0,113660.0,1.88982146]
["bitfinex-derivatives","BTCF0:USTF0",1755786748302,0.76118706,113700.0,113690.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755786748508,0.50109103,113700.0,113690.0,0.94321]
["bitfinex-derivatives","BTCF0:USTF0",1755786748707,0.78228809,113700.0,113690.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1755786749005,0.50109103,113700.0,113690.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1755786749209,0.78228809,113700.0,113690.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1755786749808,0.79519241,113700.0,113690.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1755786750112,0.11919,113690.0,113680.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1755786750311,0.76118706,113690.0,113680.0,0.90274]
["bitfinex-derivatives","BTCF0:USTF0",1755786750502,0.76118706,113690.0,113680.0,0.93745]
["bitfinex-derivatives","BTCF0:USTF0",1755786750911,0.47999,113690.0,113680.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1755786751211,0.76118706,113690.0,113680.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1755786751609,0.76418706,113690.0,113680.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1755786752112,0.76418706,113690.0,113680.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1755786752707,0.76718706,113690.0,113680.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1755786753108,0.76798706,113690.0,113680.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755786753514,0.78903681,113690.0,113680.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755786754316,0.78823681,113690.0,113680.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1755786754616,0.78823681,113690.0,113680.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1755786754909,0.78823681,113690.0,113680.0,0.91782]
["bitfinex-derivatives","BTCF0:USTF0",1755786755111,0.78823681,113690.0,113680.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1755786755314,0.78823681,113690.0,113680.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1755786755817,0.78823681,113690.0,113680.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786756212,0.43586975,113690.0,113680.0,0.47402276]
["bitfinex-derivatives","BTCF0:USTF0",1755786756407,0.43586975,113690.0,113680.0,0.48753276]
["bitfinex-derivatives","BTCF0:USTF0",1755786756408,0.41482,113690.0,113680.0,0.48753276]
["bitfinex-derivatives","BTCF0:USTF0",1755786756603,0.50703694,113690.0,113680.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786757009,0.48599,113690.0,113680.0,0.2063357]
["bitfinex-derivatives","BTCF0:USTF0",1755786757205,0.48599,113690.0,113680.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786757405,0.3891,113690.0,113680.0,0.39955706]
["bitfinex-derivatives","BTCF0:USTF0",1755786757713,0.48599,113690.0,113680.0,0.39955706]
["bitfinex-derivatives","BTCF0:USTF0",1755786757915,0.48599,113690.0,113680.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786758410,0.76718706,113690.0,113680.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786759115,0.48599,113690.0,113680.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786759517,0.76718706,113690.0,113680.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1755786759810,0.76718706,113690.0,113680.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1755786760016,0.76718706,113690.0,113670.0,1.27953]
["bitfinex-derivatives","BTCF0:USTF0",1755786760216,0.40038706,113680.0,113670.0,1.27953]
["bitfinex-derivatives","BTCF0:USTF0",1755786760417,0.40038706,113680.0,113670.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755786761406,0.40038706,113680.0,113670.0,0.93117]
["bitfinex-derivatives","BTCF0:USTF0",1755786761611,0.76318706,113680.0,113670.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1755786761913,0.76318706,113680.0,113670.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1755786762313,0.76318706,113680.0,113670.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755786762717,0.76318706,113680.0,113670.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1755786763815,0.76518706,113680.0,113670.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1755786764415,0.76518706,113680.0,113670.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786764716,0.40438706,113680.0,113670.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786765016,0.12319,113680.0,113670.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786765725,0.08644,113680.0,113670.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786766219,0.12319,113680.0,113670.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786766816,0.40438706,113680.0,113670.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1755786768721,0.12319,113680.0,113670.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755786768922,0.124,113680.0,113670.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755786769619,0.09939,113680.0,113670.0,0.40010706]
["bitfinex-derivatives","BTCF0:USTF0",1755786769819,0.03588,113680.0,113670.0,0.40010706]
["bitfinex-derivatives","BTCF0:USTF0",1755786770020,0.004,113680.0,113670.0,0.48809056]
["bitfinex-derivatives","BTCF0:USTF0",1755786771024,0.004,113680.0,113670.0,1.13088762]
["bitfinex-derivatives","BTCF0:USTF0",1755786771424,0.004,113680.0,113670.0,0.84889056]
["bitfinex-derivatives","BTCF0:USTF0",1755786771625,0.03512,113680.0,113670.0,0.76090706]
["bitfinex-derivatives","BTCF0:USTF0",1755786771825,0.1237,113680.0,113670.0,0.76090706]
["bitfinex-derivatives","BTCF0:USTF0",1755786772625,0.1237,113680.0,113670.0,0.84889036]
["bitfinex-derivatives","BTCF0:USTF0",1755786772823,0.1237,113680.0,113670.0,0.76090706]
["bitfinex-derivatives","BTCF0:USTF0",1755786773018,0.1237,113680.0,113670.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755786773230,0.1237,113680.0,113670.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1755786773426,0.40489706,113680.0,113670.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1755786774326,0.85171988,113680.0,113660.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1755786774628,0.1197,113670.0,113660.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786776723,0.08019,113670.0,113660.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786776921,0.03112,113670.0,113660.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786777121,0.06359,113670.0,113660.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786777326,0.06459,113670.0,113660.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786777522,0.002,113670.0,113660.0,1.49241108]
["bitfinex-derivatives","BTCF0:USTF0",1755786777727,0.002,113670.0,113660.0,1.85321108]
["bitfinex-derivatives","BTCF0:USTF0",1755786778326,0.002,113670.0,113660.0,1.76521988]
["bitfinex-derivatives","BTCF0:USTF0",1755786778527,0.002,113670.0,113660.0,1.85321108]
["bitfinex-derivatives","BTCF0:USTF0",1755786779325,0.40852,113690.0,113680.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755786779525,0.4805,113690.0,113680.0,1.40429988]
["bitfinex-derivatives","BTCF0:USTF0",1755786779722,0.4805,113690.0,113680.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1755786780740,0.38736,113690.0,113680.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1755786780922,0.44099,113690.0,113680.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1755786781123,0.4835,113690.0,113680.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1755786781423,0.92569988,113690.0,113680.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1755786781824,0.4865,113690.0,113680.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1755786782221,0.92569988,113690.0,113680.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1755786782422,0.1197,113680.0,113670.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755786782625,0.4805,113680.0,113670.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1755786782918,0.86341988,113680.0,113650.0,0.12919949]
["bitfinex-derivatives","BTCF0:USTF0",1755786783231,0.4805,113670.0,113660.0,0.93572]
["bitfinex-derivatives","BTCF0:USTF0",1755786783433,0.4805,113670.0,113660.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1755786783820,0.1197,113670.0,113660.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1755786784021,0.4805,113670.0,113660.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1755786784529,0.91969988,113670.0,113660.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1755786784728,0.4805,113670.0,113660.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1755786785029,0.1197,113670.0,113660.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1755786785732,0.4805,113670.0,113660.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1755786785936,0.91969988,113670.0,113660.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1755786786128,0.91969988,113670.0,113660.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1755786786730,0.07198,113660.0,113650.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1755786787034,0.91969988,113660.0,113650.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755786787336,0.4805,113660.0,113650.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755786787724,0.91969988,113660.0,113650.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755786788132,0.91969988,113660.0,113650.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1755786788328,0.91969988,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786788533,0.91969988,113660.0,113650.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1755786788932,0.91969988,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786789634,0.4805,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786789839,0.91969988,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786790640,0.91969988,113660.0,113650.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1755786790839,0.91969988,113660.0,113650.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1755786791739,0.4805,113660.0,113650.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1755786791938,0.91969988,113660.0,113650.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1755786792638,0.91969988,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786793940,0.91969988,113660.0,113650.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1755786794137,0.91969988,113660.0,113650.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1755786794438,0.91969988,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786794439,0.76170561,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786794643,0.4805,113660.0,113650.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1755786794836,0.76170561,113660.0,113650.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1755786795434,0.76170561,113660.0,113650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1755786796039,0.76170561,113660.0,113650.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1755786796545,0.4805,113660.0,113650.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1755786796742,0.76170561,113660.0,113650.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1755786797043,0.4805,113660.0,113650.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1755786797246,0.76170561,113660.0,113650.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1755786797444,0.40852,113660.0,113650.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1755786797749,0.37076,113660.0,113650.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1755786798046,0.37076,113660.0,113650.0,0.40635561]
["bitfinex-derivatives","BTCF0:USTF0",1755786798431,0.39317,113660.0,113650.0,0.40635561]
["bitfinex-derivatives","BTCF0:USTF0",1755786798842,0.42758,113660.0,113650.0,0.40635561]
["bitfinex-derivatives","BTCF0:USTF0",1755786799243,0.39317,113660.0,113650.0,0.49435501]
["bitfinex-derivatives","BTCF0:USTF0",1755786799449,0.433,113670.0,113660.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1755786799450,0.10398,113670.0,113660.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1755786799746,0.10398,113670.0,113660.0,0.96495]
["bitfinex-derivatives","BTCF0:USTF0",1755786799946,0.06619,113670.0,113660.0,0.96495]
["bitfinex-derivatives","BTCF0:USTF0",1755786800338,0.00937,113670.0,113660.0,1.24615561]
["bitfinex-derivatives","BTCF0:USTF0",1755786800545,0.433,113680.0,113660.0,1.17331561]
["bitfinex-derivatives","BTCF0:USTF0",1755786800844,0.47985,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786801541,0.45569,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786801842,0.76105561,113680.0,113670.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755786802247,0.76105561,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786802546,0.76105561,113680.0,113670.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755786802745,0.76305561,113680.0,113670.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755786802945,0.76305561,113680.0,113660.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1755786803146,0.76105561,113670.0,113660.0,0.91621]
["bitfinex-derivatives","BTCF0:USTF0",1755786803340,0.45569,113670.0,113660.0,0.96491]
["bitfinex-derivatives","BTCF0:USTF0",1755786803541,0.11905,113670.0,113660.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786803745,0.76105561,113670.0,113660.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786804049,0.40025561,113670.0,113660.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786804548,0.11905,113670.0,113660.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1755786804743,0.40025561,113670.0,113660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755786804951,0.76105561,113670.0,113660.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755786805246,0.76105561,113670.0,113660.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755786805448,0.76105561,113670.0,113660.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786805840,0.11905,113670.0,113660.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786806150,0.433,113680.0,113660.0,0.84886721]
["bitfinex-derivatives","BTCF0:USTF0",1755786806350,0.47985,113680.0,113670.0,1.20000561]
["bitfinex-derivatives","BTCF0:USTF0",1755786806552,0.40765,113680.0,113670.0,1.20000561]
["bitfinex-derivatives","BTCF0:USTF0",1755786806743,0.38321,113680.0,113670.0,1.20000561]
["bitfinex-derivatives","BTCF0:USTF0",1755786806937,0.44062,113680.0,113670.0,1.20000561]
["bitfinex-derivatives","BTCF0:USTF0",1755786807336,0.44062,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786807549,0.44062,113680.0,113670.0,1.24603561]
["bitfinex-derivatives","BTCF0:USTF0",1755786807849,0.47985,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786808650,0.48185,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786809246,0.92196735,113680.0,113670.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1755786809751,0.92196735,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786810246,0.48285,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786810552,0.92196735,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786810949,0.48285,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786811849,0.48285,113680.0,113670.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755786812041,0.48285,113680.0,113670.0,0.87923]
["bitfinex-derivatives","BTCF0:USTF0",1755786812244,0.48285,113680.0,113670.0,0.96483]
["bitfinex-derivatives","BTCF0:USTF0",1755786812444,0.48285,113680.0,113670.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1755786812645,0.48285,113680.0,113670.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1755786812857,0.48285,113680.0,113670.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1755786813153,0.48285,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786813553,0.92196735,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786813744,0.48285,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786813945,0.92196735,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786814346,0.48285,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786814747,0.48285,113680.0,113670.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1755786815241,0.48285,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786815450,0.45869,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786815648,0.48285,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786815847,0.41065,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786816049,0.44506,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786816947,0.39558,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786817148,0.48285,113680.0,113670.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786818151,0.02416,113670.0,113660.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1755786818345,0.55816735,113670.0,113660.0,0.96451]
["bitfinex-derivatives","BTCF0:USTF0",1755786818554,0.91896735,113670.0,113660.0,0.91581]
["bitfinex-derivatives","BTCF0:USTF0",1755786818753,0.91896735,113670.0,113660.0,0.87582]
["bitfinex-derivatives","BTCF0:USTF0",1755786819055,0.91896735,113670.0,113660.0,0.85477]
["bitfinex-derivatives","BTCF0:USTF0",1755786819453,0.91896735,113670.0,113660.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1755786820551,0.47985,113670.0,113660.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1755786820750,0.47985,113670.0,113660.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1755786820951,0.91896735,113670.0,113660.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1755786821147,0.47985,113670.0,113660.0,0.96451]
["bitfinex-derivatives","BTCF0:USTF0",1755786821355,0.91896735,113670.0,113660.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1755786821757,0.11905,113660.0,113650.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1755786821958,0.91896735,113660.0,113650.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1755786822554,0.91896735,113660.0,113650.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755786822952,0.91896735,113660.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786823660,0.47985,113660.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786823867,0.91896735,113660.0,113650.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1755786824162,0.91896735,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786826262,0.47985,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786826453,0.91896735,113660.0,113650.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1755786827255,0.94006832,113660.0,113640.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755786827554,0.91959735,113650.0,113640.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755786827864,0.91959735,113650.0,113630.0,1.6967]
["bitfinex-derivatives","BTCF0:USTF0",1755786828054,0.91959735,113640.0,113630.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755786828260,1.04310358,113640.0,113620.0,1.094365]
["bitfinex-derivatives","BTCF0:USTF0",1755786828553,0.40099179,113630.0,113620.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1755786828749,0.40099179,113630.0,113620.0,0.96493]
["bitfinex-derivatives","BTCF0:USTF0",1755786828750,0.76179179,113630.0,113620.0,0.96493]
["bitfinex-derivatives","BTCF0:USTF0",1755786830666,0.48048,113630.0,113620.0,1.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1755786830868,0.45646,113630.0,113620.0,1.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1755786831556,0.45746,113630.0,113620.0,1.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1755786831858,0.45846,113630.0,113620.0,1.33426459]
["bitfinex-derivatives","BTCF0:USTF0",1755786832457,0.45846,113630.0,113620.0,1.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1755786832657,0.42482,113630.0,113620.0,1.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1755786832858,0.002,113630.0,113620.0,1.33506459]
["bitfinex-derivatives","BTCF0:USTF0",1755786833056,0.002,113630.0,113620.0,1.69586459]
["bitfinex-derivatives","BTCF0:USTF0",1755786833563,0.02524,113630.0,113620.0,1.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1755786833759,0.05888,113630.0,113620.0,1.4137528]
["bitfinex-derivatives","BTCF0:USTF0",1755786833959,0.06799,113630.0,113620.0,1.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1755786834161,0.03435,113630.0,113620.0,1.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1755786834363,0.002,113630.0,113620.0,1.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1755786834660,0.05888,113630.0,113620.0,1.4137528]
["bitfinex-derivatives","BTCF0:USTF0",1755786834861,0.36496179,113630.0,113620.0,0.93023]
["bitfinex-derivatives","BTCF0:USTF0",1755786835061,0.36496179,113630.0,113620.0,0.96493]
["bitfinex-derivatives","BTCF0:USTF0",1755786835062,0.12168,113630.0,113620.0,0.96493]
["bitfinex-derivatives","BTCF0:USTF0",1755786835761,0.03435,113630.0,113620.0,1.33426459]
["bitfinex-derivatives","BTCF0:USTF0",1755786836163,0.03435,113630.0,113620.0,1.0529528]
["bitfinex-derivatives","BTCF0:USTF0",1755786836369,0.03435,113630.0,113620.0,1.33426459]
["bitfinex-derivatives","BTCF0:USTF0",1755786836663,0.002,113630.0,113620.0,1.4137528]
["bitfinex-derivatives","BTCF0:USTF0",1755786836868,0.002,113630.0,113620.0,1.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1755786838964,0.002,113630.0,113620.0,1.4137528]
["bitfinex-derivatives","BTCF0:USTF0",1755786839164,0.002,113630.0,113620.0,1.69506459]
["bitfinex-derivatives","BTCF0:USTF0",1755786840066,0.48048,113660.0,113650.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1755786840258,0.72376179,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786840464,0.76179179,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786841065,0.77075007,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786841266,0.76679179,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786841465,0.77846149,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786841670,0.76979179,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786841870,0.76479179,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786842062,0.76779179,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786842265,0.76479179,113660.0,113650.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1755786842466,0.76779179,113660.0,113650.0,0.93019]
["bitfinex-derivatives","BTCF0:USTF0",1755786842669,0.76779179,113660.0,113650.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755786842872,0.48648,113660.0,113650.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755786843065,0.76779179,113660.0,113650.0,0.91537]
["bitfinex-derivatives","BTCF0:USTF0",1755786843266,0.11968,113650.0,113640.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755786843469,0.76179179,113650.0,113640.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755786844473,0.76279179,113650.0,113640.0,0.91533]
["bitfinex-derivatives","BTCF0:USTF0",1755786844769,0.76279179,113650.0,113640.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755786844770,0.76379179,113650.0,113640.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755786844976,0.05766,113640.0,113630.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755786845272,0.76179179,113640.0,113630.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1755786845475,0.76179179,113640.0,113630.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1755786845676,0.76179179,113640.0,113630.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755786846174,0.48048,113640.0,113630.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755786846372,0.76179179,113640.0,113630.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755786846570,0.48048,113640.0,113630.0,0.96485]
["bitfinex-derivatives","BTCF0:USTF0",1755786846873,0.76179179,113640.0,113630.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1755786847171,0.76379179,113640.0,113630.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1755786847467,0.76379179,113640.0,113630.0,0.87803]
["bitfinex-derivatives","BTCF0:USTF0",1755786847667,0.76479179,113640.0,113630.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755786847872,1.04610358,113640.0,113630.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755786848069,0.07167,113630.0,113610.0,0.0927457]
["bitfinex-derivatives","BTCF0:USTF0",1755786848284,0.48048,113630.0,113620.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755786848459,0.76179179,113630.0,113620.0,0.95159]
["bitfinex-derivatives","BTCF0:USTF0",1755786848964,0.76179179,113630.0,113620.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755786849170,0.76179179,113630.0,113620.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1755786849868,0.01401,113620.0,113610.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1755786850076,0.76179179,113620.0,113610.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1755786850375,0.92023479,113620.0,113610.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1755786850572,0.92023479,113620.0,113610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786850770,0.09644,113610.0,113600.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755786851071,0.92023479,113610.0,113600.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755786851464,0.91923479,113610.0,113600.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755786851674,0.47948,113610.0,113600.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755786851875,0.91923479,113610.0,113600.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1755786852071,0.91923479,113610.0,113600.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1755786852273,0.08604,113600.0,113590.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1755786852576,0.90576078,113600.0,113590.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1755786852770,0.90576078,113600.0,113590.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755786852967,0.46600599,113600.0,113590.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755786853168,0.90476078,113600.0,113590.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755786853478,0.90376078,113600.0,113590.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1755786853780,0.93740078,113600.0,113590.0,0.87263]
["bitfinex-derivatives","BTCF0:USTF0",1755786854073,0.93740078,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786854373,0.49764599,113600.0,113590.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755786854573,0.93740078,113600.0,113590.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1755786854776,0.93740078,113600.0,113590.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1755786854971,0.93740078,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786855176,0.49764599,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786855369,0.49764599,113600.0,113590.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1755786855575,0.93740078,113600.0,113590.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755786855876,0.44795599,113600.0,113590.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755786856078,0.94140078,113600.0,113590.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755786856271,0.50164599,113600.0,113590.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1755786856471,0.50164599,113600.0,113590.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1755786856671,0.94140078,113600.0,113590.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1755786856883,0.94140078,113600.0,113590.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755786857080,0.48048,113600.0,113590.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755786857576,0.45646,113600.0,113590.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755786857773,0.40881,113600.0,113590.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755786857972,0.44113,113600.0,113590.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755786858567,0.45561,113600.0,113590.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1755786858973,0.91983479,113600.0,113590.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755786859284,0.48208,113600.0,113590.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1755786859479,0.92383479,113600.0,113590.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1755786859882,0.92383479,113600.0,113590.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1755786860174,0.92383479,113600.0,113590.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1755786860474,0.08696,113590.0,113580.0,0.93263]
["bitfinex-derivatives","BTCF0:USTF0",1755786860678,0.91809479,113590.0,113580.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755786861582,0.47834,113590.0,113580.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755786861782,0.91809479,113590.0,113580.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755786862077,0.91909479,113590.0,113580.0,0.96737]
["bitfinex-derivatives","BTCF0:USTF0",1755786863290,0.91909479,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786864277,0.47934,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786864479,0.39238,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786864876,0.001,113590.0,113580.0,0.55792479]
["bitfinex-derivatives","BTCF0:USTF0",1755786865075,0.001,113590.0,113580.0,0.55872479]
["bitfinex-derivatives","BTCF0:USTF0",1755786865275,0.001,113590.0,113580.0,0.55792479]
["bitfinex-derivatives","BTCF0:USTF0",1755786865583,0.07838,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786865974,0.0639,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786866179,0.11854,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786866880,0.01016,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786867082,0.001,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786867281,0.02242,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786867483,0.0639,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786868382,0.07838,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786869482,0.0639,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786869682,0.07838,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786870385,0.09407,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786870584,0.11854,113590.0,113580.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1755786870880,0.38222,113610.0,113600.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786871185,0.39138,113610.0,113600.0,1.40792479]
["bitfinex-derivatives","BTCF0:USTF0",1755786871576,0.3608,113620.0,113600.0,1.40792479]
["bitfinex-derivatives","BTCF0:USTF0",1755786871777,0.40333169,113620.0,113610.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1755786871986,0.44481169,113620.0,113610.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786872184,0.49945169,113620.0,113610.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786872385,0.78078821,113620.0,113610.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786872587,0.75967652,113620.0,113610.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786873086,0.70952741,113620.0,113600.0,0.92211]
["bitfinex-derivatives","BTCF0:USTF0",1755786873283,1.04401304,113610.0,113600.0,0.89986]
["bitfinex-derivatives","BTCF0:USTF0",1755786873587,1.04401304,113610.0,113600.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755786873786,1.04401304,113610.0,113600.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755786873979,0.08043,113600.0,113590.0,0.95517]
["bitfinex-derivatives","BTCF0:USTF0",1755786874284,0.91816416,113600.0,113590.0,0.92043]
["bitfinex-derivatives","BTCF0:USTF0",1755786874485,0.91816416,113600.0,113590.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1755786875092,0.91816416,113600.0,113590.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1755786875383,0.91816416,113600.0,113590.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755786875887,0.94033722,113600.0,113590.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755786876090,0.86906722,113600.0,113580.0,0.92371]
["bitfinex-derivatives","BTCF0:USTF0",1755786876378,0.47834,113590.0,113580.0,0.96977]
["bitfinex-derivatives","BTCF0:USTF0",1755786876580,0.48034,113600.0,113590.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786876787,0.50152277,113600.0,113590.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786877682,0.50052277,113600.0,113590.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786878386,0.94134693,113600.0,113590.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786878582,0.94134693,113600.0,113590.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755786878783,0.94034693,113600.0,113590.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755786878979,0.03895,113590.0,113580.0,0.00929]
["bitfinex-derivatives","BTCF0:USTF0",1755786879185,0.47834,113590.0,113580.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1755786879383,0.91816416,113590.0,113580.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1755786879680,0.92689444,113590.0,113580.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1755786880085,0.94811982,113590.0,113580.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1755786880479,0.94811982,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786880876,0.93938954,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786881086,0.94833258,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786881475,0.91816416,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786881987,0.93938219,113590.0,113580.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1755786883489,0.93938219,113590.0,113570.0,1.28366585]
["bitfinex-derivatives","BTCF0:USTF0",1755786883490,0.11754,113580.0,113570.0,0.97001]
["bitfinex-derivatives","BTCF0:USTF0",1755786883686,0.91816416,113580.0,113570.0,0.97001]
["bitfinex-derivatives","BTCF0:USTF0",1755786884488,0.91816416,113580.0,113570.0,0.8979]
["bitfinex-derivatives","BTCF0:USTF0",1755786884688,0.91816416,113580.0,113570.0,0.92087]
["bitfinex-derivatives","BTCF0:USTF0",1755786884890,0.91816416,113580.0,113570.0,0.97001]
["bitfinex-derivatives","BTCF0:USTF0",1755786885291,0.11754,113570.0,113560.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1755786885486,0.91816416,113570.0,113560.0,0.96853]
["bitfinex-derivatives","BTCF0:USTF0",1755786885682,0.91716416,113570.0,113560.0,0.96853]
["bitfinex-derivatives","BTCF0:USTF0",1755786885883,0.91616416,113570.0,113560.0,0.89626]
["bitfinex-derivatives","BTCF0:USTF0",1755786886182,0.91616416,113570.0,113560.0,0.91923]
["bitfinex-derivatives","BTCF0:USTF0",1755786886582,0.47634,113570.0,113560.0,0.95115]
["bitfinex-derivatives","BTCF0:USTF0",1755786886785,0.47634,113570.0,113560.0,0.95215]
["bitfinex-derivatives","BTCF0:USTF0",1755786887090,0.91616416,113570.0,113560.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1755786887290,0.91616416,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786887691,0.93736082,113570.0,113560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755786887883,0.49753666,113570.0,113560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1755786888086,0.47634,113570.0,113560.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1755786888394,0.91616416,113570.0,113560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755786889184,0.91616416,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786889395,0.91616416,113570.0,113560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755786889594,0.91616416,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786889795,0.47634,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786890095,0.91616416,113570.0,113560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755786890985,0.91616416,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786891385,0.91616416,113570.0,113560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755786891581,0.91616416,113570.0,113560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755786891786,0.91616416,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786891988,0.91616416,113570.0,113560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755786892294,0.91616416,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786892591,0.91616416,113570.0,113560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755786892786,0.47634,113570.0,113560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755786893089,0.47634,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786893090,0.91616416,113570.0,113560.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1755786893305,0.91616416,113570.0,113560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755786893600,0.91616416,113570.0,113560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1755786894295,0.47634,113570.0,113560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755786894790,0.91616416,113570.0,113560.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1755786894996,0.91816416,113570.0,113560.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1755786895293,0.91816416,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786895691,0.9393335,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786896301,0.78120019,113570.0,113560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755786896993,0.78120019,113570.0,113550.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755786897198,0.76115085,113560.0,113550.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755786897392,0.47946,113560.0,113550.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1755786897587,0.76115085,113560.0,113550.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1755786897794,0.47946,113560.0,113550.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755786897993,0.76115085,113560.0,113550.0,0.96744]
["bitfinex-derivatives","BTCF0:USTF0",1755786899894,0.76115085,113560.0,113550.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1755786900200,0.76215085,113560.0,113550.0,0.92103]
["bitfinex-derivatives","BTCF0:USTF0",1755786900395,0.76215085,113560.0,113550.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1755786900598,0.11866,113550.0,113540.0,0.98922466]
["bitfinex-derivatives","BTCF0:USTF0",1755786900806,0.40035085,113550.0,113540.0,0.98922466]
["bitfinex-derivatives","BTCF0:USTF0",1755786901397,0.40035085,113550.0,113540.0,0.95730466]
["bitfinex-derivatives","BTCF0:USTF0",1755786901607,0.40035085,113550.0,113540.0,0.98922466]
["bitfinex-derivatives","BTCF0:USTF0",1755786902200,0.40035085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786904305,0.11866,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786904712,0.32967085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786904900,0.06657,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786905099,0.36196085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786905405,0.40035085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786905599,0.37765085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786907203,0.40035085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786908799,0.11866,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786909000,0.40035085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786909206,0.09596,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786909501,0.00999,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786910006,0.03229,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786911108,0.36607085,113550.0,113540.0,0.94381466]
["bitfinex-derivatives","BTCF0:USTF0",1755786911302,0.40035085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786911497,0.36607085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786911802,0.40035085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786912311,0.11866,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786912511,0.40035085,113550.0,113540.0,0.99022466]
["bitfinex-derivatives","BTCF0:USTF0",1755786913508,0.11866,113550.0,113540.0,0.13786466]
["bitfinex-derivatives","BTCF0:USTF0",1755786913809,0.40035085,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786915611,0.76115085,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786917212,0.47946,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786917510,0.76115085,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786918014,0.42248,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786918207,0.70417085,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786918408,0.73727085,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786918914,0.75989085,113550.0,113540.0,0.98966466]
["bitfinex-derivatives","BTCF0:USTF0",1755786919116,0.75989085,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786919616,0.67578085,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786920809,0.70788085,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786921009,0.42619,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786921211,0.67578085,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786921412,0.70788085,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786921606,0.001,113550.0,113540.0,1.35843921]
["bitfinex-derivatives","BTCF0:USTF0",1755786922005,0.001,113550.0,113540.0,1.27035551]
["bitfinex-derivatives","BTCF0:USTF0",1755786922607,0.001,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786922814,0.30465085,113550.0,113540.0,0.98866466]
["bitfinex-derivatives","BTCF0:USTF0",1755786923014,0.30465085,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786923215,0.001,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786923817,0.02296,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786924018,0.001,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786924319,0.30465085,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786924815,0.001,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786925518,0.02296,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786926315,0.34617085,113550.0,113540.0,1.34946466]
["bitfinex-derivatives","BTCF0:USTF0",1755786926813,0.36221085,113550.0,113540.0,0.13686466]
["bitfinex-derivatives","BTCF0:USTF0",1755786927018,0.11712,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786927212,0.39881085,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786928209,0.04842,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786928407,0.36221085,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786928723,0.37619085,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786928917,0.39881085,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786930222,0.11712,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786930423,0.39881085,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786930722,0.37619085,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786931127,0.0624,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786931317,0.34409085,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786931522,0.02296,113550.0,113540.0,0.98634466]
["bitfinex-derivatives","BTCF0:USTF0",1755786931726,0.001,113550.0,113540.0,1.35611921]
["bitfinex-derivatives","BTCF0:USTF0",1755786932118,0.001,113550.0,113540.0,1.71691921]
["bitfinex-derivatives","BTCF0:USTF0",1755786932928,0.001,113550.0,113540.0,1.43522836]
["bitfinex-derivatives","BTCF0:USTF0",1755786933224,0.001,113550.0,113540.0,1.71691921]
["bitfinex-derivatives","BTCF0:USTF0",1755786933425,0.001,113550.0,113540.0,1.34714466]
["bitfinex-derivatives","BTCF0:USTF0",1755786933725,0.001,113550.0,113540.0,1.43522836]
["bitfinex-derivatives","BTCF0:USTF0",1755786933921,0.001,113550.0,113540.0,1.34714466]
["bitfinex-derivatives","BTCF0:USTF0",1755786934623,0.001,113550.0,113540.0,1.71691921]
["bitfinex-derivatives","BTCF0:USTF0",1755786934925,0.38342,113580.0,113560.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1755786935125,0.72725011,113580.0,113570.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755786935429,0.70597085,113580.0,113570.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755786935616,0.72201085,113580.0,113570.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755786935822,0.67387085,113580.0,113570.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755786936225,0.70597085,113580.0,113570.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755786936534,0.70997085,113580.0,113570.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1755786936829,0.004,113580.0,113570.0,1.25161085]
["bitfinex-derivatives","BTCF0:USTF0",1755786937029,0.008,113580.0,113570.0,1.25161085]
["bitfinex-derivatives","BTCF0:USTF0",1755786937420,0.008,113580.0,113570.0,1.70047125]
["bitfinex-derivatives","BTCF0:USTF0",1755786937825,0.3608,113600.0,113580.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1755786938027,0.3608,113600.0,113590.0,1.25109085]
["bitfinex-derivatives","BTCF0:USTF0",1755786938348,0.39167295,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786938529,0.7675238,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786939132,0.7705238,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786939428,0.7755238,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786939927,0.48583295,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786940130,0.7755238,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786940430,0.49383295,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786940637,0.7755238,113600.0,113590.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1755786940939,0.7755238,113600.0,113590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1755786941232,0.7755238,113600.0,113590.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1755786941430,0.7755238,113600.0,113590.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755786941732,0.7615438,113600.0,113570.0,0.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755786941939,0.47692,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786942232,0.47692,113590.0,113580.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1755786942535,0.75861085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786943135,0.75961085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786944134,0.76061085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786944330,0.47892,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786944534,0.76061085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786944738,0.73799085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786945234,0.03338,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786945534,0.31507085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786946037,0.39981085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786946240,0.76061085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786947538,0.47892,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786947735,0.76061085,113590.0,113580.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1755786948638,0.76061085,113590.0,113580.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1755786948832,0.76061085,113590.0,113580.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1755786949536,0.47892,113590.0,113580.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1755786949734,0.76061085,113590.0,113580.0,0.91985]
["bitfinex-derivatives","BTCF0:USTF0",1755786950739,0.11754,113580.0,113570.0,0.89515]
["bitfinex-derivatives","BTCF0:USTF0",1755786950939,1.0417217,113580.0,113570.0,0.91831]
["bitfinex-derivatives","BTCF0:USTF0",1755786951433,0.76003085,113580.0,113570.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786952327,0.76103085,113580.0,113570.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786952526,0.76203085,113580.0,113570.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786953436,0.36288085,113580.0,113570.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786953633,0.31540085,113580.0,113570.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755786953828,0.002,113580.0,113570.0,1.33577125]
["bitfinex-derivatives","BTCF0:USTF0",1755786954036,0.002,113580.0,113570.0,1.24771085]
["bitfinex-derivatives","BTCF0:USTF0",1755786954337,0.002,113580.0,113570.0,0.96602]
["bitfinex-derivatives","BTCF0:USTF0",1755786954524,0.002,113580.0,113570.0,1.24771085]
["bitfinex-derivatives","BTCF0:USTF0",1755786956640,0.3608,113590.0,113570.0,1.69657105]
["bitfinex-derivatives","BTCF0:USTF0",1755786956840,0.3608,113590.0,113580.0,0.39983085]
["bitfinex-derivatives","BTCF0:USTF0",1755786957032,0.3608,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786958134,0.38269,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786958334,0.76003085,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786958535,0.76103085,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786959040,0.76203085,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786959241,0.40223085,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786959541,0.12054,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786959735,0.09711,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786959939,0.08219,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786960134,0.04971,113590.0,113580.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786960334,0.003,113590.0,113580.0,0.48868375]
["bitfinex-derivatives","BTCF0:USTF0",1755786960539,0.001,113590.0,113580.0,1.1311746]
["bitfinex-derivatives","BTCF0:USTF0",1755786960736,0.4082,113610.0,113590.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1755786960942,0.76003085,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786961144,0.47834,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786961642,0.76003085,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786962542,0.76303085,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786963240,0.78409963,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786963452,0.71326963,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786963645,0.3638,113610.0,113600.0,1.24683085]
["bitfinex-derivatives","BTCF0:USTF0",1755786963843,0.3658,113610.0,113600.0,1.24683085]
["bitfinex-derivatives","BTCF0:USTF0",1755786965652,0.42999,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786965852,0.44499,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786968254,0.45991,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786968468,0.48334,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786970360,0.76503085,113610.0,113600.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1755786970968,0.76503085,113610.0,113600.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786971271,0.76503085,113610.0,113600.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1755786972168,0.76503085,113610.0,113600.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1755786972365,1.0467217,113610.0,113600.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1755786972563,0.76503085,113610.0,113600.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1755786972970,0.48334,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786973272,0.76503085,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786974962,0.48334,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786975170,0.76503085,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786977073,0.48334,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786977273,0.76503085,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786978363,0.48334,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786978566,0.76503085,113610.0,113600.0,0.96486]
["bitfinex-derivatives","BTCF0:USTF0",1755786978873,0.76503085,113610.0,113600.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1755786979071,0.76503085,113610.0,113600.0,0.89453]
["bitfinex-derivatives","BTCF0:USTF0",1755786979476,0.76503085,113610.0,113600.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755786979667,0.42654,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786979867,0.76509085,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786980469,0.76509085,113610.0,113600.0,0.91881]
["bitfinex-derivatives","BTCF0:USTF0",1755786980670,0.76509085,113610.0,113600.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1755786980870,0.76509085,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786981070,0.76509085,113610.0,113600.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1755786981270,0.76509085,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786981875,0.4834,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786982076,0.76509085,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786983075,0.4834,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786983276,0.76509085,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786983676,0.4834,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786983879,0.41251,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786984180,0.44622,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786984572,0.46025,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786984773,0.4834,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786984968,0.39751,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786985178,0.38769,113610.0,113600.0,1.24884085]
["bitfinex-derivatives","BTCF0:USTF0",1755786985480,0.005,113610.0,113600.0,1.24884085]
["bitfinex-derivatives","BTCF0:USTF0",1755786986982,0.28669085,113610.0,113600.0,1.0551875]
["bitfinex-derivatives","BTCF0:USTF0",1755786987183,0.28669085,113610.0,113600.0,0.96715]
["bitfinex-derivatives","BTCF0:USTF0",1755786987670,0.28669085,113610.0,113600.0,0.95880209]
["bitfinex-derivatives","BTCF0:USTF0",1755786989786,0.30808085,113610.0,113600.0,0.95880209]
["bitfinex-derivatives","BTCF0:USTF0",1755786990284,0.40534085,113610.0,113600.0,0.95880209]
["bitfinex-derivatives","BTCF0:USTF0",1755786990685,0.6870317,113610.0,113600.0,0.95880209]
["bitfinex-derivatives","BTCF0:USTF0",1755786990880,1.0478317,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755786991186,1.0478317,113610.0,113600.0,0.88586209]
["bitfinex-derivatives","BTCF0:USTF0",1755786991381,1.0478317,113610.0,113600.0,0.92429209]
["bitfinex-derivatives","BTCF0:USTF0",1755786991583,1.0478317,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755786992178,1.0478317,113610.0,113600.0,0.91014209]
["bitfinex-derivatives","BTCF0:USTF0",1755786992685,1.0478317,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755786994791,0.48445,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755786994983,0.40534085,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755786995988,0.48445,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755786996189,1.0478317,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755786996584,1.0478317,113610.0,113600.0,0.92429209]
["bitfinex-derivatives","BTCF0:USTF0",1755786996784,1.0478317,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755787002689,1.0468317,113610.0,113600.0,0.95848209]
["bitfinex-derivatives","BTCF0:USTF0",1755787003087,0.03111,113590.0,113580.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755787003294,0.40034085,113590.0,113580.0,0.96457]
["bitfinex-derivatives","BTCF0:USTF0",1755787004290,0.00972,113590.0,113580.0,1.0534229]
["bitfinex-derivatives","BTCF0:USTF0",1755787004499,0.40034085,113600.0,113590.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1755787004701,0.03111,113600.0,113590.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1755787004893,0.31280085,113600.0,113590.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1755787005084,0.31280085,113600.0,113590.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1755787005291,0.28169085,113600.0,113590.0,0.47941]
["bitfinex-derivatives","BTCF0:USTF0",1755787005702,0.28169085,113600.0,113590.0,0.5674551]
["bitfinex-derivatives","BTCF0:USTF0",1755787006298,0.28169085,113600.0,113590.0,0.63779225]
["bitfinex-derivatives","BTCF0:USTF0",1755787007501,0.28269085,113600.0,113590.0,0.63779225]
["bitfinex-derivatives","BTCF0:USTF0",1755787008195,0.28369085,113600.0,113590.0,0.63779225]
["bitfinex-derivatives","BTCF0:USTF0",1755787008799,0.002,113600.0,113590.0,0.9202831]
["bitfinex-derivatives","BTCF0:USTF0",1755787009496,0.002,113600.0,113590.0,0.63779225]
["bitfinex-derivatives","BTCF0:USTF0",1755787009694,0.002,113600.0,113590.0,0.9194831]
["bitfinex-derivatives","BTCF0:USTF0",1755787009888,0.002,113600.0,113590.0,0.63779225]
["bitfinex-derivatives","BTCF0:USTF0",1755787013802,0.51121828,113630.0,113600.0,0.2640974]
["bitfinex-derivatives","BTCF0:USTF0",1755787014006,0.57957309,113630.0,113620.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1755787014304,0.50173481,113630.0,113620.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787015204,0.78342566,113630.0,113620.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787015404,0.78842566,113630.0,113620.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787015606,0.42762566,113630.0,113620.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787015900,0.50673481,113630.0,113620.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787016105,0.78842566,113630.0,113620.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787016999,0.79042566,113630.0,113620.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787018006,0.79042566,113630.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755787018301,0.40150085,113620.0,113610.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1755787018496,0.40150085,113620.0,113610.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1755787018993,0.40150085,113620.0,113610.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1755787019201,0.40150085,113620.0,113610.0,0.86982]
["bitfinex-derivatives","BTCF0:USTF0",1755787019401,0.40150085,113620.0,113610.0,0.89375]
["bitfinex-derivatives","BTCF0:USTF0",1755787019805,0.40250085,113620.0,113610.0,0.91607]
["bitfinex-derivatives","BTCF0:USTF0",1755787020000,0.40250085,113620.0,113610.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1755787020203,0.12081,113620.0,113610.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1755787020506,0.40250085,113620.0,113610.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1755787021197,0.40450085,113620.0,113610.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1755787021598,0.37067085,113620.0,113610.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1755787021798,0.33192085,113620.0,113610.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1755787022001,0.30593085,113620.0,113610.0,1.0516496]
["bitfinex-derivatives","BTCF0:USTF0",1755787022197,0.003,113620.0,113610.0,1.69414045]
["bitfinex-derivatives","BTCF0:USTF0",1755787022500,0.003,113620.0,113610.0,1.4124496]
["bitfinex-derivatives","BTCF0:USTF0",1755787023203,0.003,113620.0,113610.0,1.69414045]
["bitfinex-derivatives","BTCF0:USTF0",1755787023704,0.001,113620.0,113610.0,1.60531085]
["bitfinex-derivatives","BTCF0:USTF0",1755787023906,0.30493085,113620.0,113610.0,1.32362]
["bitfinex-derivatives","BTCF0:USTF0",1755787024106,0.28369085,113620.0,113610.0,1.32362]
["bitfinex-derivatives","BTCF0:USTF0",1755787024508,0.28369085,113620.0,113610.0,1.4116496]
["bitfinex-derivatives","BTCF0:USTF0",1755787024705,0.002,113620.0,113610.0,1.4116496]
["bitfinex-derivatives","BTCF0:USTF0",1755787024905,0.28369085,113620.0,113610.0,1.4116496]
["bitfinex-derivatives","BTCF0:USTF0",1755787025104,0.002,113620.0,113610.0,1.4116496]
["bitfinex-derivatives","BTCF0:USTF0",1755787025909,0.002,113620.0,113610.0,1.42064657]
["bitfinex-derivatives","BTCF0:USTF0",1755787026096,0.65139063,113640.0,113610.0,1.72228273]
["bitfinex-derivatives","BTCF0:USTF0",1755787026302,0.28169085,113630.0,113620.0,0.47826]
["bitfinex-derivatives","BTCF0:USTF0",1755787026497,0.72397063,113640.0,113630.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1755787026704,1.04020405,113640.0,113630.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1755787027213,1.07403405,113640.0,113630.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1755787027712,1.07503405,113640.0,113630.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1755787028412,1.07703405,113640.0,113630.0,0.96246]
["bitfinex-derivatives","BTCF0:USTF0",1755787028601,1.07703405,113640.0,113630.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1755787028799,1.07703405,113640.0,113630.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755787029008,1.08003405,113640.0,113630.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755787029808,0.51665235,113640.0,113630.0,0.89965]
["bitfinex-derivatives","BTCF0:USTF0",1755787030006,1.08003405,113640.0,113630.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755787030608,0.0483,113630.0,113620.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1755787030807,0.76230085,113630.0,113620.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1755787031011,0.76230085,113630.0,113620.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1755787031209,0.48061,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787031408,0.76230085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787032112,0.76330085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787032412,0.76430085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787034409,0.40350085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787035616,0.33092085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787035817,0.31427085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787036520,0.40350085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787037514,0.76430085,113630.0,113620.0,0.96238]
["bitfinex-derivatives","BTCF0:USTF0",1755787038519,0.11877,113620.0,113610.0,0.01994531]
["bitfinex-derivatives","BTCF0:USTF0",1755787038823,1.0429517,113620.0,113610.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1755787039126,0.11877,113610.0,113600.0,0.89209]
["bitfinex-derivatives","BTCF0:USTF0",1755787039322,1.0429517,113610.0,113600.0,0.94782]
["bitfinex-derivatives","BTCF0:USTF0",1755787039519,1.0429517,113610.0,113600.0,0.96163]
["bitfinex-derivatives","BTCF0:USTF0",1755787040925,1.0429517,113610.0,113600.0,0.96263]
["bitfinex-derivatives","BTCF0:USTF0",1755787046728,1.0429517,113610.0,113600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787046922,1.0429517,113610.0,113600.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1755787047129,0.9719017,113610.0,113590.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1755787047315,0.76126085,113600.0,113590.0,0.96143]
["bitfinex-derivatives","BTCF0:USTF0",1755787047520,0.47957,113600.0,113590.0,0.96143]
["bitfinex-derivatives","BTCF0:USTF0",1755787047720,0.76126085,113600.0,113590.0,0.96143]
["bitfinex-derivatives","BTCF0:USTF0",1755787048725,0.76126085,113600.0,113590.0,0.96243]
["bitfinex-derivatives","BTCF0:USTF0",1755787049430,0.76126085,113600.0,113590.0,0.96343]
["bitfinex-derivatives","BTCF0:USTF0",1755787049726,0.76126085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787050119,0.73691085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787050321,0.76126085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787050517,0.73691085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787050830,0.76126085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787051128,0.69021085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787051533,0.72271085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787051927,0.73691085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787052232,0.76126085,113600.0,113590.0,0.96443]
["bitfinex-derivatives","BTCF0:USTF0",1755787052531,0.76126085,113600.0,113590.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1755787052832,0.76126085,113600.0,113590.0,0.93403]
["bitfinex-derivatives","BTCF0:USTF0",1755787053024,0.76126085,113600.0,113590.0,0.9017]
["bitfinex-derivatives","BTCF0:USTF0",1755787053625,1.0429517,113600.0,113590.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1755787053931,1.0429517,113600.0,113590.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1755787054228,1.0429517,113600.0,113590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755787056435,1.0437517,113600.0,113570.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1755787056632,0.9719017,113580.0,113570.0,0.92894]
["bitfinex-derivatives","BTCF0:USTF0",1755787056932,0.9719017,113580.0,113570.0,0.91513]
["bitfinex-derivatives","BTCF0:USTF0",1755787057132,1.0429517,113580.0,113570.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1755787057533,1.0429517,113580.0,113570.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1755787057928,1.0429517,113580.0,113570.0,0.9027]
["bitfinex-derivatives","BTCF0:USTF0",1755787058430,1.0429517,113580.0,113570.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1755787058626,1.0429517,113580.0,113570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755787058934,1.0429517,113580.0,113560.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1755787058935,1.61439255,113580.0,113560.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1755787059229,0.75826085,113570.0,113560.0,0.8769]
["bitfinex-derivatives","BTCF0:USTF0",1755787059434,0.75826085,113570.0,113560.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1755787059630,0.69021085,113570.0,113550.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755787059836,1.0084517,113560.0,113550.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755787060036,1.0084517,113560.0,113550.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755787060232,0.9942517,113560.0,113540.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1755787060437,0.9851017,113550.0,113540.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755787060635,0.9851017,113550.0,113540.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755787060837,0.9851017,113550.0,113540.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755787061134,0.9841017,113550.0,113540.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1755787061330,1.0156017,113550.0,113540.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755787061531,0.45222,113550.0,113540.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755787061732,1.0399517,113550.0,113540.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755787062142,0.47657,113550.0,113540.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1755787062336,1.0399517,113550.0,113540.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755787062537,0.47657,113550.0,113540.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755787062735,1.04790773,113550.0,113540.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1755787063336,1.04790773,113550.0,113540.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1755787063937,1.05090773,113550.0,113540.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755787064140,1.05090773,113550.0,113540.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1755787064629,1.05090773,113550.0,113530.0,0.91422]
["bitfinex-derivatives","BTCF0:USTF0",1755787064838,0.40046085,113540.0,113530.0,0.96183]
["bitfinex-derivatives","BTCF0:USTF0",1755787066041,0.36291085,113540.0,113530.0,0.96183]
["bitfinex-derivatives","BTCF0:USTF0",1755787066341,0.40146085,113540.0,113530.0,0.96283]
["bitfinex-derivatives","BTCF0:USTF0",1755787067142,0.06292,113540.0,113530.0,0.96283]
["bitfinex-derivatives","BTCF0:USTF0",1755787067338,0.37742085,113540.0,113530.0,0.96283]
["bitfinex-derivatives","BTCF0:USTF0",1755787067536,0.28269085,113540.0,113530.0,1.32363]
["bitfinex-derivatives","BTCF0:USTF0",1755787067740,0.001,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787068041,0.001,113540.0,113530.0,1.69421255]
["bitfinex-derivatives","BTCF0:USTF0",1755787068236,0.001,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787068538,0.28269085,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787068739,0.001,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787068940,0.28269085,113540.0,113530.0,1.32443]
["bitfinex-derivatives","BTCF0:USTF0",1755787069339,0.28269085,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787069540,0.001,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787069748,0.28269085,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787069944,0.001,113540.0,113530.0,1.4125217]
["bitfinex-derivatives","BTCF0:USTF0",1755787070535,0.3608,113560.0,113540.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1755787070745,0.30374085,113560.0,113550.0,0.96602]
["bitfinex-derivatives","BTCF0:USTF0",1755787070942,0.44136638,113570.0,113560.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755787070943,0.39274,113570.0,113560.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755787071142,0.70724085,113570.0,113560.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755787071345,0.76275085,113570.0,113560.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755787071643,0.77179828,113570.0,113560.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755787072150,0.77579828,113570.0,113560.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1755787072449,0.77579828,113570.0,113560.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755787072745,0.77579828,113570.0,113560.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755787072944,0.12026,113560.0,113550.0,0.89331]
["bitfinex-derivatives","BTCF0:USTF0",1755787073148,1.0444417,113560.0,113550.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1755787073348,1.0444417,113560.0,113550.0,0.96602]
["bitfinex-derivatives","BTCF0:USTF0",1755787073551,0.76275085,113560.0,113550.0,0.96602]
["bitfinex-derivatives","BTCF0:USTF0",1755787074547,0.31363085,113560.0,113550.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1755787074846,0.001,113560.0,113550.0,1.3421162]
["bitfinex-derivatives","BTCF0:USTF0",1755787075239,0.001,113560.0,113550.0,1.35077899]
["bitfinex-derivatives","BTCF0:USTF0",1755787075450,0.001,113560.0,113550.0,1.42435899]
["bitfinex-derivatives","BTCF0:USTF0",1755787076047,0.003,113560.0,113550.0,1.42435899]
["bitfinex-derivatives","BTCF0:USTF0",1755787076554,0.28469085,113560.0,113550.0,1.33548279]
["bitfinex-derivatives","BTCF0:USTF0",1755787076739,0.05786,113560.0,113550.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1755787076946,0.34944085,113560.0,113550.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1755787078047,0.31663085,113560.0,113550.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1755787078548,0.34944085,113560.0,113550.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1755787078852,0.40495085,113560.0,113550.0,1.32682]
["bitfinex-derivatives","BTCF0:USTF0",1755787079846,0.40495085,113560.0,113550.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755787080051,0.40495085,113560.0,113550.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1755787081148,0.76575085,113560.0,113550.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1755787082153,0.76575085,113560.0,113550.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755787082344,0.76575085,113560.0,113550.0,0.95097]
["bitfinex-derivatives","BTCF0:USTF0",1755787082542,1.0474417,113560.0,113550.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1755787082748,1.0474417,113560.0,113550.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755787082949,1.0474417,113560.0,113550.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1755787083157,1.06891856,113560.0,113550.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755787083451,0.12026,113550.0,113540.0,0.14174142]
["bitfinex-derivatives","BTCF0:USTF0",1755787083654,1.0444417,113550.0,113540.0,0.91287142]
["bitfinex-derivatives","BTCF0:USTF0",1755787084049,1.0444417,113550.0,113540.0,0.93586142]
["bitfinex-derivatives","BTCF0:USTF0",1755787084347,1.0444417,113550.0,113540.0,0.9849055]
["bitfinex-derivatives","BTCF0:USTF0",1755787084757,1.05334466,113550.0,113540.0,0.9849055]
["bitfinex-derivatives","BTCF0:USTF0",1755787085348,1.05334466,113550.0,113540.0,0.8630055]
["bitfinex-derivatives","BTCF0:USTF0",1755787085554,1.05334466,113550.0,113540.0,0.9121155]
["bitfinex-derivatives","BTCF0:USTF0",1755787085753,1.05334466,113550.0,113540.0,0.9848255]
["bitfinex-derivatives","BTCF0:USTF0",1755787086049,1.07585335,113550.0,113540.0,0.9121155]
["bitfinex-derivatives","BTCF0:USTF0",1755787086252,1.07585335,113550.0,113540.0,0.8890555]
["bitfinex-derivatives","BTCF0:USTF0",1755787086750,1.07585335,113550.0,113540.0,0.8726655]
["bitfinex-derivatives","BTCF0:USTF0",1755787086952,1.07585335,113550.0,113540.0,0.8629255]
["bitfinex-derivatives","BTCF0:USTF0",1755787087151,1.00495335,113550.0,113530.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755787087352,1.0444417,113540.0,113520.0,1.74702]
["bitfinex-derivatives","BTCF0:USTF0",1755787087554,0.3608,113530.0,113520.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1755787087751,0.43167909,113530.0,113510.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755787087959,0.40936,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787088258,0.40936,113520.0,113510.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1755787088259,0.50257228,113520.0,113510.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1755787088452,0.50257228,113520.0,113510.0,0.89295]
["bitfinex-derivatives","BTCF0:USTF0",1755787088647,1.06595398,113520.0,113510.0,0.89295]
["bitfinex-derivatives","BTCF0:USTF0",1755787088956,1.06595398,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787089654,1.06895398,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787090353,1.06895398,113520.0,113510.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1755787090656,0.50557228,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787090857,1.06895398,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787091153,1.06893151,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787091947,1.07093151,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787094254,1.0494417,113520.0,113510.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1755787095853,1.0494417,113520.0,113510.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1755787096049,1.0494417,113520.0,113510.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1755787096257,1.0494417,113520.0,113510.0,0.95077]
["bitfinex-derivatives","BTCF0:USTF0",1755787096447,1.0494417,113520.0,113510.0,0.91594]
["bitfinex-derivatives","BTCF0:USTF0",1755787096952,1.0494417,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787099054,0.48606,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787099248,1.0494417,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787099454,1.12157717,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787100451,0.55819547,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787100648,1.12157717,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787101151,1.06366717,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787101358,1.09639717,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787101562,0.5904317,113520.0,113510.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1755787101749,0.005,113520.0,113510.0,0.96455]
["bitfinex-derivatives","BTCF0:USTF0",1755787101955,0.31855085,113520.0,113510.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755787102155,0.6854817,113520.0,113510.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1755787102652,0.1221,113520.0,113510.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1755787102852,0.6854817,113520.0,113510.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1755787104366,1.0462817,113520.0,113510.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1755787105061,1.0462817,113520.0,113510.0,0.91582]
["bitfinex-derivatives","BTCF0:USTF0",1755787105263,1.0462817,113520.0,113510.0,0.96363]
["bitfinex-derivatives","BTCF0:USTF0",1755787105662,1.0462817,113520.0,113510.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755787105964,1.0462817,113520.0,113510.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1755787106357,1.0462817,113520.0,113510.0,0.93025]
["bitfinex-derivatives","BTCF0:USTF0",1755787106558,1.0462817,113520.0,113510.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1755787106752,1.0462817,113520.0,113510.0,0.90726]
["bitfinex-derivatives","BTCF0:USTF0",1755787106974,1.0462817,113520.0,113510.0,0.89148]
["bitfinex-derivatives","BTCF0:USTF0",1755787107265,1.0462817,113520.0,113510.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1755787107462,1.0462817,113520.0,113500.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755787107463,0.09496,113510.0,113500.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755787107665,0.75959085,113510.0,113500.0,0.96373]
["bitfinex-derivatives","BTCF0:USTF0",1755787108363,0.76839287,113510.0,113500.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755787108668,1.05008372,113510.0,113500.0,0.85353]
["bitfinex-derivatives","BTCF0:USTF0",1755787108854,1.05008372,113510.0,113490.0,0.85803]
["bitfinex-derivatives","BTCF0:USTF0",1755787109062,1.0412817,113500.0,113490.0,0.96369]
["bitfinex-derivatives","BTCF0:USTF0",1755787109566,0.4779,113500.0,113490.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1755787109766,0.4779,113500.0,113480.0,0.91581]
["bitfinex-derivatives","BTCF0:USTF0",1755787109767,0.9719217,113500.0,113480.0,0.91581]
["bitfinex-derivatives","BTCF0:USTF0",1755787109968,1.0412817,113490.0,113480.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1755787110361,0.4779,113490.0,113480.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1755787110665,1.0412817,113490.0,113480.0,0.96365]
["bitfinex-derivatives","BTCF0:USTF0",1755787112467,1.0412817,113490.0,113480.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1755787113458,1.0412817,113490.0,113480.0,0.96565]
["bitfinex-derivatives","BTCF0:USTF0",1755787115467,0.4779,113490.0,113480.0,0.96565]
["bitfinex-derivatives","BTCF0:USTF0",1755787115667,1.0412817,113490.0,113480.0,0.96565]
["bitfinex-derivatives","BTCF0:USTF0",1755787115857,0.75959085,113490.0,113480.0,0.96565]
["bitfinex-derivatives","BTCF0:USTF0",1755787116063,1.0184417,113490.0,113480.0,0.96565]
["bitfinex-derivatives","BTCF0:USTF0",1755787116869,1.0412817,113490.0,113480.0,0.96565]
["bitfinex-derivatives","BTCF0:USTF0",1755787118266,1.0412817,113490.0,113480.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755787118765,1.06250482,113490.0,113480.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1755787118971,2.11923567,113490.0,113480.0,0.01378024]
["bitfinex-derivatives","BTCF0:USTF0",1755787119269,0.1171,113480.0,113470.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1755787119463,1.06250482,113480.0,113470.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755787119664,1.06250482,113480.0,113470.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1755787119862,1.06250482,113480.0,113470.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1755787120063,1.06250482,113480.0,113470.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755787120372,0.78081397,113480.0,113470.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755787120671,0.78081397,113480.0,113470.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1755787120966,1.06250482,113480.0,113470.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1755787121365,0.78081397,113480.0,113470.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755787124873,0.49912312,113480.0,113470.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755787125073,0.78081397,113480.0,113470.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1755787127468,0.78081397,113480.0,113470.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1755787127662,1.06250482,113480.0,113470.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755787127866,0.78081397,113480.0,113470.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1755787128476,0.78081397,113480.0,113470.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1755787128677,0.78081397,113480.0,113470.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1755787128876,1.90822482,113480.0,113470.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755787129477,1.62653397,113480.0,113470.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1755787129681,1.62653397,113480.0,113470.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1755787130069,0.0265,113460.0,113450.0,0.0822013]
["bitfinex-derivatives","BTCF0:USTF0",1755787130281,0.6813817,113460.0,113450.0,0.9662513]
["bitfinex-derivatives","BTCF0:USTF0",1755787130578,0.6813817,113460.0,113450.0,0.1172513]
["bitfinex-derivatives","BTCF0:USTF0",1755787130768,1.0421817,113460.0,113450.0,0.0680413]
["bitfinex-derivatives","BTCF0:USTF0",1755787131172,0.06897,113450.0,113440.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755787131377,1.0421817,113450.0,113440.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1755787131570,1.0401817,113450.0,113440.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755787132072,1.0401817,113450.0,113440.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755787132270,0.75849085,113450.0,113440.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1755787132469,0.75849085,113450.0,113440.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755787132772,0.75749085,113450.0,113440.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1755787132974,0.75749085,113450.0,113440.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1755787133277,0.75949085,113450.0,113440.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755787133475,0.76848993,113450.0,113440.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1755787134174,1.05018078,113450.0,113440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755787134374,0.09453,113440.0,113430.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755787134679,1.0187117,113440.0,113430.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755787134880,1.0421817,113440.0,113430.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1755787135482,1.0421817,113440.0,113430.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755787135878,1.0431817,113440.0,113430.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755787136673,1.0431817,113440.0,113430.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755787136876,1.0431817,113440.0,113430.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755787137076,1.0451817,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787137688,1.0451817,113440.0,113430.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755787137985,1.0451817,113440.0,113430.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1755787138191,1.0451817,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787138489,1.0451817,113440.0,113430.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755787138991,1.0451817,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787139178,1.0451817,113440.0,113430.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755787139579,1.0451817,113440.0,113430.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755787140785,1.0451817,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787141193,1.0451817,113440.0,113430.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755787141795,1.0451817,113440.0,113430.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755787142786,1.0451817,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787143497,1.06700856,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787144193,0.4818,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787144396,1.0451817,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787144896,1.0451817,113440.0,113430.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755787145098,0.69452085,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787145396,0.40269085,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787145702,0.6843817,113440.0,113430.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787147493,0.6843817,113440.0,113430.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755787147494,1.0451817,113440.0,113430.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1755787147793,0.118,113430.0,113420.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755787147998,1.0421817,113430.0,113420.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1755787148406,1.0421817,113430.0,113420.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755787148597,1.0421817,113430.0,113420.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787149098,0.4788,113430.0,113420.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787149305,1.0431817,113430.0,113420.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787149996,1.0431817,113430.0,113420.0,0.92563]
["bitfinex-derivatives","BTCF0:USTF0",1755787150191,0.4798,113430.0,113420.0,0.93911]
["bitfinex-derivatives","BTCF0:USTF0",1755787150395,1.0431817,113430.0,113420.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755787150904,0.4798,113430.0,113420.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755787151100,1.0431817,113430.0,113420.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755787151404,0.4798,113430.0,113420.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755787151603,1.0431817,113430.0,113420.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755787153007,0.4798,113430.0,113420.0,0.95327]
["bitfinex-derivatives","BTCF0:USTF0",1755787153303,1.0431817,113430.0,113420.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1755787153503,1.0431817,113430.0,113420.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1755787154110,1.0431817,113430.0,113420.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1755787154408,1.0431817,113430.0,113420.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1755787154809,1.0431817,113430.0,113420.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1755787155011,0.4798,113430.0,113410.0,0.96052495]
["bitfinex-derivatives","BTCF0:USTF0",1755787155309,0.39969085,113420.0,113410.0,1.04427495]
["bitfinex-derivatives","BTCF0:USTF0",1755787156901,0.39969085,113420.0,113410.0,1.04527495]
["bitfinex-derivatives","BTCF0:USTF0",1755787157404,0.39969085,113420.0,113410.0,1.04627495]
["bitfinex-derivatives","BTCF0:USTF0",1755787157805,0.39969085,113420.0,113410.0,1.04527495]
["bitfinex-derivatives","BTCF0:USTF0",1755787158006,1.0421817,113420.0,113410.0,0.94740315]
["bitfinex-derivatives","BTCF0:USTF0",1755787158212,0.10321,113410.0,113400.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1755787158407,1.0417517,113410.0,113400.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1755787158707,1.0417517,113410.0,113380.0,0.36975025]
["bitfinex-derivatives","BTCF0:USTF0",1755787158708,0.0859,113400.0,113380.0,0.46538431]
["bitfinex-derivatives","BTCF0:USTF0",1755787158905,0.36759085,113390.0,113380.0,1.38926406]
["bitfinex-derivatives","BTCF0:USTF0",1755787159101,0.0859,113390.0,113380.0,1.47827186]
["bitfinex-derivatives","BTCF0:USTF0",1755787159308,0.36759085,113390.0,113380.0,1.39006406]
["bitfinex-derivatives","BTCF0:USTF0",1755787159507,0.34277085,113390.0,113380.0,1.39006406]
["bitfinex-derivatives","BTCF0:USTF0",1755787160011,0.34277085,113390.0,113380.0,1.39871353]
["bitfinex-derivatives","BTCF0:USTF0",1755787160514,0.37344085,113390.0,113380.0,1.39871353]
["bitfinex-derivatives","BTCF0:USTF0",1755787160810,0.39826085,113390.0,113380.0,1.36360406]
["bitfinex-derivatives","BTCF0:USTF0",1755787161199,0.39826085,113390.0,113380.0,1.37224822]
["bitfinex-derivatives","BTCF0:USTF0",1755787161412,0.39726085,113390.0,113380.0,1.37224822]
["bitfinex-derivatives","BTCF0:USTF0",1755787161720,0.11557,113390.0,113380.0,1.37424822]
["bitfinex-derivatives","BTCF0:USTF0",1755787162006,0.39726085,113390.0,113380.0,1.45481186]
["bitfinex-derivatives","BTCF0:USTF0",1755787162306,0.37244085,113390.0,113380.0,1.45481186]
["bitfinex-derivatives","BTCF0:USTF0",1755787162506,0.34613085,113390.0,113380.0,1.45481186]
["bitfinex-derivatives","BTCF0:USTF0",1755787162913,0.34613085,113390.0,113380.0,1.36660406]
["bitfinex-derivatives","BTCF0:USTF0",1755787163405,0.34613085,113390.0,113380.0,1.45481186]
["bitfinex-derivatives","BTCF0:USTF0",1755787164509,0.36008085,113390.0,113380.0,1.36660406]
["bitfinex-derivatives","BTCF0:USTF0",1755787164810,0.40026085,113390.0,113380.0,1.37528537]
["bitfinex-derivatives","BTCF0:USTF0",1755787165015,0.40626085,113390.0,113380.0,1.36560406]
["bitfinex-derivatives","BTCF0:USTF0",1755787166514,0.40626085,113390.0,113380.0,1.37448257]
["bitfinex-derivatives","BTCF0:USTF0",1755787166920,0.38144085,113390.0,113380.0,1.37248257]
["bitfinex-derivatives","BTCF0:USTF0",1755787167120,0.38444085,113390.0,113380.0,1.37248257]
["bitfinex-derivatives","BTCF0:USTF0",1755787168018,0.38444085,113390.0,113380.0,1.36360406]
["bitfinex-derivatives","BTCF0:USTF0",1755787168019,0.41026085,113390.0,113380.0,1.36360406]
["bitfinex-derivatives","BTCF0:USTF0",1755787168319,0.74624085,113390.0,113380.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1755787168510,0.74624085,113390.0,113380.0,0.95995]
["bitfinex-derivatives","BTCF0:USTF0",1755787168511,0.77106085,113390.0,113380.0,0.95995]
["bitfinex-derivatives","BTCF0:USTF0",1755787169112,0.31403085,113390.0,113380.0,0.95995]
["bitfinex-derivatives","BTCF0:USTF0",1755787169416,0.35613085,113390.0,113380.0,0.95995]
["bitfinex-derivatives","BTCF0:USTF0",1755787169720,0.41026085,113390.0,113380.0,0.95995]
["bitfinex-derivatives","BTCF0:USTF0",1755787172510,0.12857,113390.0,113380.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1755787172711,0.77106085,113390.0,113380.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787174006,0.77106085,113390.0,113380.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1755787174220,0.48937,113390.0,113380.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1755787174521,0.77106085,113390.0,113380.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787175022,0.11857,113380.0,113370.0,0.43369]
["bitfinex-derivatives","BTCF0:USTF0",1755787175314,0.6819517,113380.0,113370.0,1.31867]
["bitfinex-derivatives","BTCF0:USTF0",1755787175523,0.6819517,113380.0,113370.0,1.33315]
["bitfinex-derivatives","BTCF0:USTF0",1755787176518,0.6819517,113380.0,113370.0,1.30373]
["bitfinex-derivatives","BTCF0:USTF0",1755787176715,0.6849517,113380.0,113370.0,1.30373]
["bitfinex-derivatives","BTCF0:USTF0",1755787176911,0.6849517,113380.0,113370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755787177116,0.6849517,113380.0,113370.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1755787177820,0.6889517,113380.0,113370.0,1.23248]
["bitfinex-derivatives","BTCF0:USTF0",1755787178029,1.0497517,113380.0,113370.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755787178914,1.0497517,113380.0,113370.0,0.92857]
["bitfinex-derivatives","BTCF0:USTF0",1755787179117,1.0497517,113380.0,113370.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1755787179310,0.11857,113360.0,113350.0,0.03281]
["bitfinex-derivatives","BTCF0:USTF0",1755787179622,0.11857,113360.0,113340.0,0.89451]
["bitfinex-derivatives","BTCF0:USTF0",1755787179623,0.11857,113350.0,113340.0,0.89451]
["bitfinex-derivatives","BTCF0:USTF0",1755787179919,0.11857,113350.0,113340.0,0.89702]
["bitfinex-derivatives","BTCF0:USTF0",1755787179920,1.0427517,113350.0,113340.0,0.89702]
["bitfinex-derivatives","BTCF0:USTF0",1755787180110,1.0435517,113350.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755787180311,0.40026085,113330.0,113320.0,1.30125]
["bitfinex-derivatives","BTCF0:USTF0",1755787180516,0.40898731,113330.0,113320.0,1.30125]
["bitfinex-derivatives","BTCF0:USTF0",1755787180719,0.40898731,113330.0,113320.0,1.01187957]
["bitfinex-derivatives","BTCF0:USTF0",1755787180913,0.11857,113330.0,113320.0,1.01187957]
["bitfinex-derivatives","BTCF0:USTF0",1755787181113,0.40026085,113330.0,113320.0,1.01187957]
["bitfinex-derivatives","BTCF0:USTF0",1755787181325,0.11857,113330.0,113320.0,1.03595957]
["bitfinex-derivatives","BTCF0:USTF0",1755787181533,0.40026085,113330.0,113320.0,1.03595957]
["bitfinex-derivatives","BTCF0:USTF0",1755787181712,0.40026085,113330.0,113320.0,0.97419]
["bitfinex-derivatives","BTCF0:USTF0",1755787182022,0.40326085,113330.0,113320.0,0.97419]
["bitfinex-derivatives","BTCF0:USTF0",1755787183215,0.40426085,113330.0,113320.0,0.97419]
["bitfinex-derivatives","BTCF0:USTF0",1755787183417,0.40426085,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787184826,0.12257,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787185027,0.40426085,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787188325,0.12257,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787188523,0.40426085,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787189322,0.12257,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787189530,0.40426085,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787190125,0.12257,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787190325,0.40426085,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787190733,0.12257,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787190920,0.40510085,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787191325,0.37243085,113330.0,113320.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1755787191531,0.004,113330.0,113320.0,0.5521647]
["bitfinex-derivatives","BTCF0:USTF0",1755787192030,0.28169085,113340.0,113330.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1755787192331,0.30418085,113340.0,113330.0,1.4179769]
["bitfinex-derivatives","BTCF0:USTF0",1755787192532,0.33685085,113340.0,113330.0,1.4171769]
["bitfinex-derivatives","BTCF0:USTF0",1755787192733,0.6825217,113340.0,113330.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1755787192920,0.6825217,113340.0,113330.0,1.32893]
["bitfinex-derivatives","BTCF0:USTF0",1755787192921,0.11914,113340.0,113330.0,1.32893]
["bitfinex-derivatives","BTCF0:USTF0",1755787193125,0.6825217,113340.0,113330.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1755787193732,0.12114,113340.0,113330.0,0.96813]
["bitfinex-derivatives","BTCF0:USTF0",1755787194031,0.12114,113340.0,113330.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1755787194230,1.0453217,113340.0,113330.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755787194428,1.0453217,113340.0,113330.0,0.9292]
["bitfinex-derivatives","BTCF0:USTF0",1755787194632,1.0453217,113340.0,113330.0,0.96809]
["bitfinex-derivatives","BTCF0:USTF0",1755787195530,1.0453217,113340.0,113330.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1755787195734,1.0453217,113340.0,113330.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1755787197039,1.0453217,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787197723,1.06785826,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787198529,1.06785826,113340.0,113330.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1755787198932,1.06785826,113340.0,113330.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755787199130,1.06785826,113340.0,113330.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1755787199331,1.06785826,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787200232,1.06865826,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787200432,1.06785826,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787200638,0.11914,113320.0,113310.0,1.45316863]
["bitfinex-derivatives","BTCF0:USTF0",1755787200833,0.40083085,113320.0,113310.0,1.45316863]
["bitfinex-derivatives","BTCF0:USTF0",1755787201135,0.40083085,113330.0,113320.0,0.1701852]
["bitfinex-derivatives","BTCF0:USTF0",1755787201338,0.40083085,113330.0,113320.0,0.1806652]
["bitfinex-derivatives","BTCF0:USTF0",1755787202134,0.11914,113330.0,113320.0,0.1806652]
["bitfinex-derivatives","BTCF0:USTF0",1755787202530,0.40083085,113330.0,113320.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755787203429,0.42489222,113330.0,113320.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1755787204233,0.78569222,113330.0,113310.0,1.37638563]
["bitfinex-derivatives","BTCF0:USTF0",1755787204436,0.6825217,113320.0,113310.0,0.54490563]
["bitfinex-derivatives","BTCF0:USTF0",1755787204639,0.6825217,113320.0,113310.0,1.38820563]
["bitfinex-derivatives","BTCF0:USTF0",1755787204831,0.6825217,113320.0,113310.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1755787205136,1.06638783,113320.0,113310.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1755787205725,1.06718783,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787205936,0.10311,113310.0,113300.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755787206131,1.06538783,113310.0,113300.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755787206634,1.06438783,113310.0,113300.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755787206831,1.06338783,113310.0,113300.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755787207030,1.06238783,113310.0,113300.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755787207536,0.08447,113300.0,113290.0,0.48301713]
["bitfinex-derivatives","BTCF0:USTF0",1755787207734,0.38922698,113300.0,113290.0,1.36233713]
["bitfinex-derivatives","BTCF0:USTF0",1755787208333,0.54973668,113300.0,113290.0,1.30952713]
["bitfinex-derivatives","BTCF0:USTF0",1755787208522,1.35273723,113300.0,113290.0,0.92605713]
["bitfinex-derivatives","BTCF0:USTF0",1755787208722,1.35273723,113300.0,113290.0,0.89978713]
["bitfinex-derivatives","BTCF0:USTF0",1755787209124,0.09484,113290.0,113270.0,0.48376653]
["bitfinex-derivatives","BTCF0:USTF0",1755787209335,0.09484,113280.0,113270.0,0.49332653]
["bitfinex-derivatives","BTCF0:USTF0",1755787209640,0.58440668,113280.0,113270.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1755787209938,0.14220613,113280.0,113270.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1755787210137,0.58440668,113280.0,113270.0,0.98427]
["bitfinex-derivatives","BTCF0:USTF0",1755787210439,0.58340668,113280.0,113270.0,1.34507]
["bitfinex-derivatives","BTCF0:USTF0",1755787210638,0.58340668,113280.0,113270.0,1.4333642]
["bitfinex-derivatives","BTCF0:USTF0",1755787210930,0.46526668,113280.0,113270.0,1.4333642]
["bitfinex-derivatives","BTCF0:USTF0",1755787211131,0.49736055,113280.0,113270.0,1.35139898]
["bitfinex-derivatives","BTCF0:USTF0",1755787211335,0.56962159,113280.0,113270.0,0.99447898]
["bitfinex-derivatives","BTCF0:USTF0",1755787211732,0.12742104,113280.0,113270.0,0.99447898]
["bitfinex-derivatives","BTCF0:USTF0",1755787211932,0.56962159,113280.0,113270.0,0.99447898]
["bitfinex-derivatives","BTCF0:USTF0",1755787212131,0.12742104,113280.0,113270.0,0.99447898]
["bitfinex-derivatives","BTCF0:USTF0",1755787212336,0.56962159,113280.0,113270.0,0.99447898]
["bitfinex-derivatives","BTCF0:USTF0",1755787212638,0.58441159,113280.0,113270.0,0.99447898]
["bitfinex-derivatives","BTCF0:USTF0",1755787212933,0.58441159,113280.0,113270.0,0.99547898]
["bitfinex-derivatives","BTCF0:USTF0",1755787213342,0.56134055,113280.0,113270.0,0.93342898]
["bitfinex-derivatives","BTCF0:USTF0",1755787213544,0.56134055,113280.0,113270.0,0.99547898]
["bitfinex-derivatives","BTCF0:USTF0",1755787213841,0.94518643,113280.0,113270.0,0.99547898]
["bitfinex-derivatives","BTCF0:USTF0",1755787214043,0.94518643,113280.0,113270.0,0.98099898]
["bitfinex-derivatives","BTCF0:USTF0",1755787214229,0.50298588,113280.0,113270.0,0.99547898]
["bitfinex-derivatives","BTCF0:USTF0",1755787214935,0.49759643,113280.0,113270.0,1.44457318]
["bitfinex-derivatives","BTCF0:USTF0",1755787215246,0.08806588,113280.0,113270.0,1.35627898]
["bitfinex-derivatives","BTCF0:USTF0",1755787215430,0.58437206,113280.0,113270.0,0.99547898]
["bitfinex-derivatives","BTCF0:USTF0",1755787215639,0.08701151,113280.0,113270.0,1.35627898]
["bitfinex-derivatives","BTCF0:USTF0",1755787215835,0.46523206,113280.0,113270.0,1.35627898]
["bitfinex-derivatives","BTCF0:USTF0",1755787216042,0.49758206,113280.0,113270.0,1.35627898]
["bitfinex-derivatives","BTCF0:USTF0",1755787216228,0.58437206,113280.0,113270.0,1.35627898]
["bitfinex-derivatives","BTCF0:USTF0",1755787216949,0.58437206,113280.0,113270.0,0.99547898]
["bitfinex-derivatives","BTCF0:USTF0",1755787217237,0.50297151,113280.0,113270.0,0.07025898]
["bitfinex-derivatives","BTCF0:USTF0",1755787217446,0.58437206,113280.0,113270.0,1.01309898]
["bitfinex-derivatives","BTCF0:USTF0",1755787217945,0.14217151,113280.0,113270.0,1.01309898]
["bitfinex-derivatives","BTCF0:USTF0",1755787218143,0.58437206,113280.0,113270.0,1.01309898]
["bitfinex-derivatives","BTCF0:USTF0",1755787218340,0.14217151,113280.0,113270.0,1.01309898]
["bitfinex-derivatives","BTCF0:USTF0",1755787218644,0.58437206,113280.0,113270.0,1.01309898]
["bitfinex-derivatives","BTCF0:USTF0",1755787218843,0.58437206,113280.0,113270.0,0.99893898]
["bitfinex-derivatives","BTCF0:USTF0",1755787219032,0.58437206,113280.0,113270.0,1.01341898]
["bitfinex-derivatives","BTCF0:USTF0",1755787219840,0.14217151,113280.0,113270.0,1.01341898]
["bitfinex-derivatives","BTCF0:USTF0",1755787220032,0.11914,113280.0,113270.0,1.01341898]
["bitfinex-derivatives","BTCF0:USTF0",1755787220239,0.56134055,113280.0,113270.0,1.01341898]
["bitfinex-derivatives","BTCF0:USTF0",1755787220640,0.11914,113280.0,113270.0,1.01341898]
["bitfinex-derivatives","BTCF0:USTF0",1755787220836,0.56134055,113280.0,113270.0,1.01341898]
["bitfinex-derivatives","BTCF0:USTF0",1755787221248,0.08647,113280.0,113270.0,1.01341898]
["bitfinex-derivatives","BTCF0:USTF0",1755787221448,0.52867055,113280.0,113270.0,1.37421898]
["bitfinex-derivatives","BTCF0:USTF0",1755787221741,0.06404,113280.0,113270.0,1.37421898]
["bitfinex-derivatives","BTCF0:USTF0",1755787221946,0.54463055,113280.0,113270.0,1.37421898]
["bitfinex-derivatives","BTCF0:USTF0",1755787222140,0.56023055,113280.0,113270.0,1.37421898]
["bitfinex-derivatives","BTCF0:USTF0",1755787222340,0.11803,113280.0,113270.0,1.37421898]
["bitfinex-derivatives","BTCF0:USTF0",1755787223042,0.03159,113280.0,113270.0,1.37421898]
["bitfinex-derivatives","BTCF0:USTF0",1755787223237,0.44220055,113280.0,113270.0,1.37421898]
["bitfinex-derivatives","BTCF0:USTF0",1755787223455,0.43037,113300.0,113290.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1755787223744,0.56725387,113300.0,113290.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1755787224139,0.58285387,113300.0,113290.0,1.03062898]
["bitfinex-derivatives","BTCF0:USTF0",1755787224335,0.02303332,113300.0,113290.0,0.99319898]
["bitfinex-derivatives","BTCF0:USTF0",1755787224540,0.80300055,113310.0,113290.0,1.47970728]
["bitfinex-derivatives","BTCF0:USTF0",1755787224742,0.88057069,113310.0,113300.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1755787225050,0.94366069,113310.0,113300.0,0.10594898]
["bitfinex-derivatives","BTCF0:USTF0",1755787225240,0.50146014,113310.0,113300.0,0.10594898]
["bitfinex-derivatives","BTCF0:USTF0",1755787225442,0.94366069,113310.0,113300.0,0.10594898]
["bitfinex-derivatives","BTCF0:USTF0",1755787225646,0.94366069,113310.0,113300.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1755787225845,1.38666124,113310.0,113300.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1755787226043,0.94446069,113310.0,113300.0,0.93112898]
["bitfinex-derivatives","BTCF0:USTF0",1755787226238,1.38666124,113310.0,113300.0,0.00632898]
["bitfinex-derivatives","BTCF0:USTF0",1755787226450,0.0247,113280.0,113270.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1755787226749,0.55982055,113280.0,113270.0,1.02598]
["bitfinex-derivatives","BTCF0:USTF0",1755787226944,0.55982055,113280.0,113270.0,1.02736538]
["bitfinex-derivatives","BTCF0:USTF0",1755787227145,0.58287235,113280.0,113270.0,0.02662538]
["bitfinex-derivatives","BTCF0:USTF0",1755787227455,0.94367235,113280.0,113270.0,0.93624538]
["bitfinex-derivatives","BTCF0:USTF0",1755787227644,0.02208,113260.0,113250.0,0.05694748]
["bitfinex-derivatives","BTCF0:USTF0",1755787227844,0.55982055,113260.0,113250.0,1.04774748]
["bitfinex-derivatives","BTCF0:USTF0",1755787228353,0.91962055,113260.0,113250.0,1.04774748]
["bitfinex-derivatives","BTCF0:USTF0",1755787228552,0.91862055,113260.0,113250.0,0.11958748]
["bitfinex-derivatives","BTCF0:USTF0",1755787228851,0.94167283,113260.0,113240.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1755787229052,1.3628211,113250.0,113240.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1755787229246,1.3628211,113250.0,113240.0,1.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755787229445,1.38587162,113250.0,113240.0,1.0291]
["bitfinex-derivatives","BTCF0:USTF0",1755787229849,0.11762,113240.0,113230.0,0.12131486]
["bitfinex-derivatives","BTCF0:USTF0",1755787230049,0.55982055,113240.0,113230.0,1.04939486]
["bitfinex-derivatives","BTCF0:USTF0",1755787230253,0.55982055,113240.0,113230.0,0.08388486]
["bitfinex-derivatives","BTCF0:USTF0",1755787230447,0.55982055,113240.0,113230.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1755787230652,0.55982055,113240.0,113230.0,1.00634]
["bitfinex-derivatives","BTCF0:USTF0",1755787231046,0.55882055,113240.0,113230.0,1.00634]
["bitfinex-derivatives","BTCF0:USTF0",1755787231445,0.55682055,113240.0,113230.0,1.00634]
["bitfinex-derivatives","BTCF0:USTF0",1755787231647,0.55682055,113240.0,113230.0,1.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1755787232149,0.57986038,113240.0,113230.0,1.03038648]
["bitfinex-derivatives","BTCF0:USTF0",1755787232350,0.55682055,113240.0,113230.0,1.00791648]
["bitfinex-derivatives","BTCF0:USTF0",1755787232650,0.94065994,113240.0,113230.0,0.95902648]
["bitfinex-derivatives","BTCF0:USTF0",1755787233354,0.94065994,113240.0,113230.0,0.94968648]
["bitfinex-derivatives","BTCF0:USTF0",1755787235143,0.49845939,113240.0,113230.0,0.98863648]
["bitfinex-derivatives","BTCF0:USTF0",1755787235351,0.94065994,113240.0,113230.0,0.94708648]
["bitfinex-derivatives","BTCF0:USTF0",1755787236150,0.49845939,113240.0,113230.0,0.94708648]
["bitfinex-derivatives","BTCF0:USTF0",1755787236460,0.94065994,113240.0,113230.0,0.94708648]
["bitfinex-derivatives","BTCF0:USTF0",1755787236757,0.94065994,113240.0,113230.0,0.96356648]
["bitfinex-derivatives","BTCF0:USTF0",1755787236958,0.94076964,113240.0,113230.0,0.96356648]
["bitfinex-derivatives","BTCF0:USTF0",1755787237661,0.94076964,113240.0,113230.0,0.97290648]
["bitfinex-derivatives","BTCF0:USTF0",1755787237956,0.94076964,113240.0,113230.0,0.99537648]
["bitfinex-derivatives","BTCF0:USTF0",1755787238159,0.94076964,113240.0,113230.0,0.94708648]
["bitfinex-derivatives","BTCF0:USTF0",1755787239053,0.94076964,113240.0,113230.0,0.98603648]
["bitfinex-derivatives","BTCF0:USTF0",1755787239256,0.49856909,113240.0,113230.0,0.98603648]
["bitfinex-derivatives","BTCF0:USTF0",1755787239456,0.94076964,113240.0,113230.0,0.97889648]
["bitfinex-derivatives","BTCF0:USTF0",1755787239656,0.94076964,113240.0,113230.0,0.95642648]
["bitfinex-derivatives","BTCF0:USTF0",1755787239954,0.94076964,113240.0,113230.0,0.99537648]
["bitfinex-derivatives","BTCF0:USTF0",1755787240354,0.94076964,113240.0,113230.0,1.00988648]
["bitfinex-derivatives","BTCF0:USTF0",1755787240557,0.40602909,113240.0,113230.0,1.01127648]
["bitfinex-derivatives","BTCF0:USTF0",1755787240760,0.90407964,113240.0,113230.0,1.04870648]
["bitfinex-derivatives","BTCF0:USTF0",1755787240957,0.94376964,113240.0,113230.0,1.04870648]
["bitfinex-derivatives","BTCF0:USTF0",1755787241557,0.94376964,113240.0,113230.0,1.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755787241753,0.94376964,113240.0,113230.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755787241953,0.94376964,113240.0,113230.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1755787242154,0.94376964,113240.0,113230.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755787242450,0.94376964,113240.0,113230.0,1.02722]
["bitfinex-derivatives","BTCF0:USTF0",1755787242651,0.94376964,113240.0,113230.0,1.02622]
["bitfinex-derivatives","BTCF0:USTF0",1755787242855,0.94576964,113240.0,113230.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1755787243052,0.87492964,113240.0,113230.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1755787243250,0.90837964,113240.0,113230.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1755787243657,0.94676964,113240.0,113230.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1755787244262,0.55982055,113230.0,113220.0,1.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755787244458,0.94376964,113230.0,113220.0,1.02378]
["bitfinex-derivatives","BTCF0:USTF0",1755787244860,0.92062055,113230.0,113220.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1755787245061,0.94373234,113230.0,113220.0,0.96867]
["bitfinex-derivatives","BTCF0:USTF0",1755787245256,0.94373234,113230.0,113220.0,0.98515]
["bitfinex-derivatives","BTCF0:USTF0",1755787245458,0.94373234,113230.0,113220.0,0.99966]
["bitfinex-derivatives","BTCF0:USTF0",1755787246057,0.94373234,113230.0,113220.0,0.98611]
["bitfinex-derivatives","BTCF0:USTF0",1755787246559,0.94573234,113230.0,113220.0,1.00162]
["bitfinex-derivatives","BTCF0:USTF0",1755787247155,0.50353179,113230.0,113220.0,1.00162]
["bitfinex-derivatives","BTCF0:USTF0",1755787247354,0.94573234,113230.0,113220.0,1.00162]
["bitfinex-derivatives","BTCF0:USTF0",1755787247557,0.94573234,113230.0,113220.0,1.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755787249963,0.94573234,113230.0,113220.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1755787250272,0.94573234,113230.0,113220.0,1.02436]
["bitfinex-derivatives","BTCF0:USTF0",1755787251869,0.94573234,113230.0,113220.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1755787252265,0.0798,113210.0,113200.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1755787252470,0.56058055,113210.0,113200.0,1.02081]
["bitfinex-derivatives","BTCF0:USTF0",1755787252766,0.94451545,113210.0,113200.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1755787253269,0.94451545,113210.0,113200.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755787253462,0.04802,113180.0,113170.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1755787253665,0.56058055,113180.0,113170.0,1.4690214]
["bitfinex-derivatives","BTCF0:USTF0",1755787253862,0.55858055,113180.0,113170.0,1.4690214]
["bitfinex-derivatives","BTCF0:USTF0",1755787254062,0.55858055,113180.0,113170.0,1.38065]
["bitfinex-derivatives","BTCF0:USTF0",1755787254471,0.56629825,113180.0,113170.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1755787254862,0.92709825,113180.0,113170.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1755787255067,0.95024587,113180.0,113170.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1755787255769,0.95024587,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755787256269,0.87988587,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787256861,0.95024587,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787257061,0.95024587,113180.0,113160.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1755787257062,0.11838,113170.0,113160.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1755787257262,0.87416817,113170.0,113160.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1755787257466,0.87416817,113170.0,113160.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755787257667,0.87416817,113170.0,113160.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1755787257861,0.94452817,113170.0,113160.0,0.010269]
["bitfinex-derivatives","BTCF0:USTF0",1755787258270,1.01467391,113170.0,113160.0,0.010269]
["bitfinex-derivatives","BTCF0:USTF0",1755787258475,1.01467391,113170.0,113160.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1755787258772,1.01467391,113170.0,113160.0,0.05225968]
["bitfinex-derivatives","BTCF0:USTF0",1755787258971,1.01367391,113170.0,113160.0,0.01055968]
["bitfinex-derivatives","BTCF0:USTF0",1755787259672,1.01667391,113170.0,113160.0,0.01185036]
["bitfinex-derivatives","BTCF0:USTF0",1755787260073,1.01667391,113170.0,113160.0,0.01214104]
["bitfinex-derivatives","BTCF0:USTF0",1755787260662,1.01667391,113170.0,113160.0,0.05384104]
["bitfinex-derivatives","BTCF0:USTF0",1755787260864,1.01667391,113170.0,113160.0,0.08403104]
["bitfinex-derivatives","BTCF0:USTF0",1755787261170,1.01967391,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787261377,0.57747336,113170.0,113160.0,0.00300104]
["bitfinex-derivatives","BTCF0:USTF0",1755787261563,0.54569336,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787261763,0.57747336,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787262070,1.01967391,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787262474,0.57747336,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787262661,1.01967391,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787263068,1.01967391,113170.0,113160.0,0.04148104]
["bitfinex-derivatives","BTCF0:USTF0",1755787263280,1.01967391,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787263969,0.57747336,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787264168,1.01967391,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787264368,0.57747336,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787264570,1.01967391,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787265370,1.01967391,113170.0,113160.0,0.08403104]
["bitfinex-derivatives","BTCF0:USTF0",1755787265976,0.57747336,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787266175,0.65887391,113170.0,113160.0,0.10677104]
["bitfinex-derivatives","BTCF0:USTF0",1755787266481,0.44300055,113200.0,113160.0,1.8449385]
["bitfinex-derivatives","BTCF0:USTF0",1755787266482,0.02406,113190.0,113160.0,1.8449385]
["bitfinex-derivatives","BTCF0:USTF0",1755787266671,0.53786332,113190.0,113180.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755787266878,0.95346171,113190.0,113180.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1755787267070,0.51126116,113190.0,113180.0,0.10577104]
["bitfinex-derivatives","BTCF0:USTF0",1755787267376,1.87106171,113190.0,113180.0,0.00200104]
["bitfinex-derivatives","BTCF0:USTF0",1755787267771,0.07036,113180.0,113160.0,0.99401411]
["bitfinex-derivatives","BTCF0:USTF0",1755787267972,0.92138055,113170.0,113160.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1755787268176,0.94439894,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787268381,1.86183894,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787268880,2.29417146,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787269582,2.29337146,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787269776,2.29337146,113170.0,113140.0,0.97559]
["bitfinex-derivatives","BTCF0:USTF0",1755787269983,2.29337146,113170.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787269984,0.56058055,113150.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787270475,0.92138055,113150.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787270676,0.47918,113150.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787270883,0.56058055,113150.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787271085,0.92038055,113150.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787271681,0.47818,113150.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787271990,0.92038055,113150.0,113140.0,1.02321]
["bitfinex-derivatives","BTCF0:USTF0",1755787272484,0.92038055,113150.0,113140.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755787272884,0.47818,113150.0,113140.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1755787273078,0.92138055,113150.0,113140.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1755787273580,0.92138055,113150.0,113140.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755787273780,0.92138055,113150.0,113140.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1755787274481,0.92138055,113150.0,113140.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1755787274682,0.92138055,113150.0,113140.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1755787274982,0.94430546,113150.0,113140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787275176,0.50210491,113150.0,113140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787275586,0.94430546,113150.0,113140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787276885,0.92138055,113150.0,113140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787277286,0.94432046,113150.0,113140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787277486,0.50211991,113150.0,113140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787277687,0.94432046,113150.0,113140.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787278186,0.94432046,113150.0,113140.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1755787278384,0.94432046,113150.0,113140.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1755787278584,1.38652101,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755787278785,1.38652101,113150.0,113140.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1755787279080,2.30064101,113150.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755787279385,0.12103,113120.0,113110.0,0.5579882]
["bitfinex-derivatives","BTCF0:USTF0",1755787279686,0.56323055,113120.0,113110.0,0.46957]
["bitfinex-derivatives","BTCF0:USTF0",1755787279881,0.54845055,113120.0,113110.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755787280079,0.92403055,113120.0,113110.0,0.01382234]
["bitfinex-derivatives","BTCF0:USTF0",1755787280281,0.10487,113110.0,113100.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1755787280478,0.56323055,113110.0,113100.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787280686,0.58618525,113110.0,113100.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787281075,0.58618525,113110.0,113100.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755787281278,0.09643,113100.0,113090.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755787281478,0.93127079,113100.0,113090.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755787281785,0.56158525,113100.0,113090.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755787281981,0.56158525,113100.0,113090.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787282283,0.92238525,113100.0,113090.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787282678,0.92238525,113100.0,113090.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1755787282884,0.92238525,113100.0,113090.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1755787283074,0.92238525,113100.0,113090.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1755787283274,0.94698525,113100.0,113090.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1755787283474,0.1439847,113100.0,113090.0,0.1585238]
["bitfinex-derivatives","BTCF0:USTF0",1755787283679,0.0249547,113100.0,113090.0,0.5598038]
["bitfinex-derivatives","BTCF0:USTF0",1755787283981,0.02315,113100.0,113090.0,1.49571885]
["bitfinex-derivatives","BTCF0:USTF0",1755787284282,0.46535055,113100.0,113090.0,1.04648505]
["bitfinex-derivatives","BTCF0:USTF0",1755787284475,0.46535055,113100.0,113090.0,1.13311885]
["bitfinex-derivatives","BTCF0:USTF0",1755787284677,0.46835055,113100.0,113090.0,1.40648505]
["bitfinex-derivatives","BTCF0:USTF0",1755787284881,0.46835055,113100.0,113090.0,1.49491885]
["bitfinex-derivatives","BTCF0:USTF0",1755787285077,0.46835055,113100.0,113090.0,1.40648505]
["bitfinex-derivatives","BTCF0:USTF0",1755787285288,0.53729055,113100.0,113090.0,1.40648505]
["bitfinex-derivatives","BTCF0:USTF0",1755787285491,0.10987,113100.0,113090.0,1.49491885]
["bitfinex-derivatives","BTCF0:USTF0",1755787285983,0.005,113100.0,113090.0,1.49571885]
["bitfinex-derivatives","BTCF0:USTF0",1755787286286,0.005,113100.0,113090.0,1.49491885]
["bitfinex-derivatives","BTCF0:USTF0",1755787286481,0.53729055,113100.0,113090.0,1.40648505]
["bitfinex-derivatives","BTCF0:USTF0",1755787286681,0.50259055,113100.0,113090.0,1.35928505]
["bitfinex-derivatives","BTCF0:USTF0",1755787286883,0.47799055,113100.0,113090.0,1.04568505]
["bitfinex-derivatives","BTCF0:USTF0",1755787287087,0.55207055,113100.0,113090.0,1.04568505]
["bitfinex-derivatives","BTCF0:USTF0",1755787287386,0.56823055,113100.0,113090.0,1.04568505]
["bitfinex-derivatives","BTCF0:USTF0",1755787287586,0.59117102,113100.0,113090.0,1.04568505]
["bitfinex-derivatives","BTCF0:USTF0",1755787288287,0.56823055,113100.0,113090.0,1.04568505]
["bitfinex-derivatives","BTCF0:USTF0",1755787288682,0.56823055,113100.0,113090.0,1.04700505]
["bitfinex-derivatives","BTCF0:USTF0",1755787288883,0.12603,113100.0,113090.0,1.04700505]
["bitfinex-derivatives","BTCF0:USTF0",1755787289088,0.56823055,113100.0,113090.0,1.04700505]
["bitfinex-derivatives","BTCF0:USTF0",1755787289681,1.39496472,113100.0,113090.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1755787289993,0.12103,113080.0,113070.0,1.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755787290186,0.56323055,113080.0,113070.0,1.02601]
["bitfinex-derivatives","BTCF0:USTF0",1755787290377,0.56323055,113080.0,113070.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787291386,0.56423055,113080.0,113070.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787291796,0.12203,113080.0,113070.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787292295,0.56423055,113080.0,113070.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787292681,0.12203,113080.0,113070.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1755787292888,0.001,113080.0,113070.0,0.5580194]
["bitfinex-derivatives","BTCF0:USTF0",1755787293197,0.002,113080.0,113070.0,1.02072869]
["bitfinex-derivatives","BTCF0:USTF0",1755787293386,0.47299055,113100.0,113090.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1755787293587,0.55102186,113110.0,113100.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1755787293792,1.01611401,113110.0,113100.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755787293994,0.08027,113100.0,113090.0,0.95955]
["bitfinex-derivatives","BTCF0:USTF0",1755787294195,0.48183,113100.0,113090.0,0.96507]
["bitfinex-derivatives","BTCF0:USTF0",1755787294382,0.48183,113100.0,113090.0,0.98689]
["bitfinex-derivatives","BTCF0:USTF0",1755787294588,0.92403055,113100.0,113090.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755787294993,0.92703055,113100.0,113090.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755787295495,0.92603055,113100.0,113090.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755787295794,0.92603055,113100.0,113090.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1755787295994,1.39312344,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787296296,0.95092289,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787296486,0.95092289,113100.0,113090.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1755787296992,0.95092289,113100.0,113090.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755787297190,0.50872234,113100.0,113090.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755787297395,0.95092289,113100.0,113090.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1755787297596,0.95092289,113100.0,113090.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755787297792,0.95092289,113100.0,113090.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755787298297,0.95092289,113100.0,113090.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755787298702,0.50872234,113100.0,113090.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755787298997,0.50872234,113100.0,113090.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1755787299194,0.95092289,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787300389,0.50872234,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787300591,0.95092289,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787300902,0.50872234,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787301096,0.95092289,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787302099,1.39312344,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787303199,1.39312344,113100.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787303200,0.03731,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787303403,0.56323055,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787303701,0.12103,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787304000,0.56323055,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787304201,0.14396317,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787304402,0.58616372,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787304791,0.14396317,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787304995,0.58516372,113080.0,113070.0,1.00167961]
["bitfinex-derivatives","BTCF0:USTF0",1755787305699,0.58916372,113080.0,113070.0,1.03025]
["bitfinex-derivatives","BTCF0:USTF0",1755787306103,0.58916372,113080.0,113070.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1755787306291,0.94996372,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755787307396,1.86848372,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755787307902,0.04623,113050.0,113040.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755787308104,0.9421309,113050.0,113040.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1755787308610,0.11618,113030.0,113020.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1755787308804,0.55838055,113030.0,113020.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1755787308994,0.58133623,113030.0,113020.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1755787309394,0.55738055,113030.0,113020.0,0.47257]
["bitfinex-derivatives","BTCF0:USTF0",1755787309598,0.55538055,113030.0,113020.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1755787309906,0.55538055,113030.0,113000.0,3.3314233]
["bitfinex-derivatives","BTCF0:USTF0",1755787309907,0.11618,113010.0,113000.0,1.2621128]
["bitfinex-derivatives","BTCF0:USTF0",1755787310094,0.94213814,113010.0,113000.0,1.2621128]
["bitfinex-derivatives","BTCF0:USTF0",1755787310402,0.93713814,113010.0,113000.0,0.9756428]
["bitfinex-derivatives","BTCF0:USTF0",1755787310601,0.93713814,113010.0,113000.0,0.9113128]
["bitfinex-derivatives","BTCF0:USTF0",1755787310814,2.21433814,113010.0,113000.0,0.9113128]
["bitfinex-derivatives","BTCF0:USTF0",1755787311000,2.22313677,113010.0,113000.0,0.8763128]
["bitfinex-derivatives","BTCF0:USTF0",1755787311204,2.76533732,113010.0,113000.0,0.8763128]
["bitfinex-derivatives","BTCF0:USTF0",1755787311396,1.84893732,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787311705,1.30673677,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787311912,0.86453622,113010.0,113000.0,0.8906428]
["bitfinex-derivatives","BTCF0:USTF0",1755787312092,1.30193814,113010.0,113000.0,0.9208828]
["bitfinex-derivatives","BTCF0:USTF0",1755787312403,0.58033814,113010.0,113000.0,0.9458728]
["bitfinex-derivatives","BTCF0:USTF0",1755787312606,0.14113759,113010.0,113000.0,0.9458728]
["bitfinex-derivatives","BTCF0:USTF0",1755787312795,0.58733814,113010.0,113000.0,0.9458728]
["bitfinex-derivatives","BTCF0:USTF0",1755787312995,0.58733814,113010.0,113000.0,1.0343768]
["bitfinex-derivatives","BTCF0:USTF0",1755787313203,0.92518055,113010.0,113000.0,0.8356528]
["bitfinex-derivatives","BTCF0:USTF0",1755787313399,0.94801642,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787313704,0.92518055,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787313897,0.94801277,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787314407,1.86581277,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787314705,0.94801277,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787315299,0.50581222,113010.0,113000.0,0.8480328]
["bitfinex-derivatives","BTCF0:USTF0",1755787315605,0.92518055,113010.0,113000.0,1.0343771]
["bitfinex-derivatives","BTCF0:USTF0",1755787315803,0.85523055,113010.0,113000.0,1.0343771]
["bitfinex-derivatives","BTCF0:USTF0",1755787316003,0.92518055,113010.0,113000.0,0.9458728]
["bitfinex-derivatives","BTCF0:USTF0",1755787316207,0.48298,113010.0,113000.0,0.9067628]
["bitfinex-derivatives","BTCF0:USTF0",1755787316513,0.92518055,113010.0,113000.0,0.8573728]
["bitfinex-derivatives","BTCF0:USTF0",1755787316705,0.53240055,113010.0,113000.0,0.9458728]
["bitfinex-derivatives","BTCF0:USTF0",1755787316901,0.05223,113010.0,113000.0,1.0343771]
["bitfinex-derivatives","BTCF0:USTF0",1755787317207,0.011,113010.0,113000.0,1.0343771]
["bitfinex-derivatives","BTCF0:USTF0",1755787317406,0.12718,113010.0,113000.0,0.9208828]
["bitfinex-derivatives","BTCF0:USTF0",1755787317601,0.93018055,113010.0,113000.0,0.9067628]
["bitfinex-derivatives","BTCF0:USTF0",1755787317801,0.48798,113010.0,113000.0,0.8906428]
["bitfinex-derivatives","BTCF0:USTF0",1755787318111,0.93018055,113010.0,113000.0,0.9067628]
["bitfinex-derivatives","BTCF0:USTF0",1755787318416,0.56938055,113010.0,113000.0,0.9458728]
["bitfinex-derivatives","BTCF0:USTF0",1755787318716,0.93018055,113010.0,113000.0,0.9458728]
["bitfinex-derivatives","BTCF0:USTF0",1755787319012,0.93018055,113010.0,113000.0,0.9208828]
["bitfinex-derivatives","BTCF0:USTF0",1755787319212,0.93018055,113010.0,113000.0,0.9067628]
["bitfinex-derivatives","BTCF0:USTF0",1755787319414,0.48798,113010.0,113000.0,0.9067628]
["bitfinex-derivatives","BTCF0:USTF0",1755787319606,0.93018055,113010.0,113000.0,0.9067628]
["bitfinex-derivatives","BTCF0:USTF0",1755787319808,0.93018055,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787320209,0.95296631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787320513,1.86968631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787321710,1.42748576,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787321904,0.95296631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787322103,0.94496631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787322301,0.95196631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787322516,0.95296631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787322911,0.95896631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787323401,0.95896631,113010.0,113000.0,0.8480328]
["bitfinex-derivatives","BTCF0:USTF0",1755787323605,0.95896631,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755787323815,0.95896631,113010.0,113000.0,0.8480328]
["bitfinex-derivatives","BTCF0:USTF0",1755787324116,0.95496631,113010.0,113000.0,0.9208828]
["bitfinex-derivatives","BTCF0:USTF0",1755787324419,0.46320055,113010.0,113000.0,1.8614728]
["bitfinex-derivatives","BTCF0:USTF0",1755787324712,0.48525055,113010.0,113000.0,1.8614728]
["bitfinex-derivatives","BTCF0:USTF0",1755787324908,0.94018055,113010.0,113000.0,0.8734928]
["bitfinex-derivatives","BTCF0:USTF0",1755787325113,0.48875144,113010.0,113000.0,0.9208828]
["bitfinex-derivatives","BTCF0:USTF0",1755787325307,0.46320055,113010.0,113000.0,0.9204128]
["bitfinex-derivatives","BTCF0:USTF0",1755787325709,0.48659055,113010.0,113000.0,1.008917]
["bitfinex-derivatives","BTCF0:USTF0",1755787326215,0.46320055,113010.0,113000.0,1.008917]
["bitfinex-derivatives","BTCF0:USTF0",1755787326418,0.46320055,113010.0,113000.0,0.9204128]
["bitfinex-derivatives","BTCF0:USTF0",1755787326618,0.87803055,113010.0,113000.0,0.9204128]
["bitfinex-derivatives","BTCF0:USTF0",1755787326914,0.82400055,113010.0,113000.0,1.008917]
["bitfinex-derivatives","BTCF0:USTF0",1755787327114,0.46320055,113010.0,113000.0,0.9204128]
["bitfinex-derivatives","BTCF0:USTF0",1755787327311,0.021,113010.0,113000.0,1.008917]
["bitfinex-derivatives","BTCF0:USTF0",1755787327716,0.46320055,113010.0,113000.0,1.008917]
["bitfinex-derivatives","BTCF0:USTF0",1755787327915,0.53470493,113030.0,113020.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1755787328115,0.44220055,113030.0,113020.0,1.4583885]
["bitfinex-derivatives","BTCF0:USTF0",1755787328322,0.44220055,113030.0,113020.0,1.5629855]
["bitfinex-derivatives","BTCF0:USTF0",1755787328531,0.43075,113040.0,113020.0,1.474497]
["bitfinex-derivatives","BTCF0:USTF0",1755787328722,0.44220055,113030.0,113020.0,1.5629855]
["bitfinex-derivatives","BTCF0:USTF0",1755787329027,0.43075,113040.0,113020.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1755787329217,0.44220055,113030.0,113020.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1755787329523,0.43075,113040.0,113020.0,1.3699]
["bitfinex-derivatives","BTCF0:USTF0",1755787329712,0.47835516,113040.0,113020.0,1.3860088]
["bitfinex-derivatives","BTCF0:USTF0",1755787329911,0.47761295,113040.0,113030.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1755787330114,0.9198135,113040.0,113030.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1755787330320,0.9198135,113040.0,113030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787330510,0.94261649,113040.0,113020.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1755787330717,0.93218055,113030.0,113020.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1755787331018,0.1016,113010.0,113000.0,1.8597528]
["bitfinex-derivatives","BTCF0:USTF0",1755787331217,0.84844055,113010.0,113000.0,1.8597528]
["bitfinex-derivatives","BTCF0:USTF0",1755787331414,0.90460055,113010.0,113000.0,1.8597528]
["bitfinex-derivatives","BTCF0:USTF0",1755787331620,0.47698,113010.0,113000.0,1.8597528]
["bitfinex-derivatives","BTCF0:USTF0",1755787331826,0.58138055,113030.0,113020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755787332022,0.52878481,113030.0,113020.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1755787332220,0.41260481,113030.0,113020.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755787332420,0.93222536,113030.0,113020.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755787332626,0.93518055,113030.0,113020.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755787332918,0.84139055,113030.0,113020.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755787333121,0.91825245,113030.0,113020.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755787333318,0.88627245,113030.0,113020.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1755787333628,0.003,113030.0,113020.0,2.03015485]
["bitfinex-derivatives","BTCF0:USTF0",1755787333827,0.3678,113040.0,113020.0,2.11864365]
["bitfinex-derivatives","BTCF0:USTF0",1755787334122,0.48764055,113050.0,113040.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1755787334317,0.38365391,113050.0,113040.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755787334513,0.48710446,113050.0,113040.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755787334718,0.84790446,113050.0,113040.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1755787334913,0.38365391,113050.0,113040.0,1.0981731]
["bitfinex-derivatives","BTCF0:USTF0",1755787335121,0.38365391,113050.0,113040.0,1.90117365]
["bitfinex-derivatives","BTCF0:USTF0",1755787335122,0.02285391,113050.0,113040.0,1.90117365]
["bitfinex-derivatives","BTCF0:USTF0",1755787335325,0.43151016,113070.0,113040.0,2.07811585]
["bitfinex-derivatives","BTCF0:USTF0",1755787335326,0.45490016,113070.0,113040.0,2.07811585]
["bitfinex-derivatives","BTCF0:USTF0",1755787335523,0.44220055,113060.0,113050.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1755787335725,0.46507436,113060.0,113050.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1755787335920,0.02287381,113060.0,113050.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787336127,0.46507436,113060.0,113050.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787336324,0.07690381,113060.0,113050.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787336524,0.54249436,113060.0,113050.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787336824,0.42911381,113060.0,113050.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787337030,0.90630436,113060.0,113050.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787337323,0.87292436,113060.0,113050.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1755787337535,0.88292436,113060.0,113050.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1755787337722,0.39367381,113060.0,113050.0,0.1835652]
["bitfinex-derivatives","BTCF0:USTF0",1755787338031,0.03787381,113060.0,113050.0,0.5453652]
["bitfinex-derivatives","BTCF0:USTF0",1755787338540,0.3608,113080.0,113060.0,0.2653546]
["bitfinex-derivatives","BTCF0:USTF0",1755787338831,0.86438055,113100.0,113090.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1755787339138,0.09637,113090.0,113080.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1755787339428,0.89937055,113090.0,113080.0,0.98498]
["bitfinex-derivatives","BTCF0:USTF0",1755787339628,0.89937055,113090.0,113080.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1755787339821,0.09637,113080.0,113070.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1755787340016,0.3608,113080.0,113070.0,1.0743496]
["bitfinex-derivatives","BTCF0:USTF0",1755787340223,0.3848,113090.0,113080.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1755787340424,0.009,113100.0,113090.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1755787340629,0.38264,113110.0,113090.0,1.012264]
["bitfinex-derivatives","BTCF0:USTF0",1755787340828,0.43217,113100.0,113090.0,1.012264]
["bitfinex-derivatives","BTCF0:USTF0",1755787341024,0.43217,113100.0,113090.0,0.92383]
["bitfinex-derivatives","BTCF0:USTF0",1755787341231,0.82484055,113100.0,113080.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1755787341430,0.87437055,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787342329,0.09637,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787342628,0.89937055,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787343235,0.45717,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787343632,0.89937055,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787343823,0.89937055,113080.0,113070.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787344220,0.89937055,113080.0,113070.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755787344430,0.09637,113070.0,113060.0,0.02526184]
["bitfinex-derivatives","BTCF0:USTF0",1755787344636,0.89837055,113070.0,113060.0,0.01891184]
["bitfinex-derivatives","BTCF0:USTF0",1755787345436,0.89837055,113070.0,113060.0,0.02050184]
["bitfinex-derivatives","BTCF0:USTF0",1755787345734,0.89837055,113070.0,113060.0,0.02685184]
["bitfinex-derivatives","BTCF0:USTF0",1755787346127,0.45617,113070.0,113060.0,0.11530924]
["bitfinex-derivatives","BTCF0:USTF0",1755787346322,0.024,113070.0,113060.0,0.47610924]
["bitfinex-derivatives","BTCF0:USTF0",1755787346522,0.3608,113080.0,113070.0,0.0983898]
["bitfinex-derivatives","BTCF0:USTF0",1755787346523,0.028,113080.0,113070.0,0.0983898]
["bitfinex-derivatives","BTCF0:USTF0",1755787346735,0.028,113080.0,113070.0,1.3771898]
["bitfinex-derivatives","BTCF0:USTF0",1755787346937,0.028,113080.0,113070.0,1.81939035]
["bitfinex-derivatives","BTCF0:USTF0",1755787347137,0.45717,113100.0,113090.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1755787347440,0.025,113100.0,113090.0,1.81841465]
["bitfinex-derivatives","BTCF0:USTF0",1755787347732,0.025,113100.0,113090.0,1.81941465]
["bitfinex-derivatives","BTCF0:USTF0",1755787347936,0.41033,113120.0,113090.0,1.81941465]
["bitfinex-derivatives","BTCF0:USTF0",1755787347937,0.025,113110.0,113100.0,0.0884248]
["bitfinex-derivatives","BTCF0:USTF0",1755787348131,0.40764,113120.0,113110.0,0.0900087]
["bitfinex-derivatives","BTCF0:USTF0",1755787348438,0.025,113120.0,113110.0,1.81300925]
["bitfinex-derivatives","BTCF0:USTF0",1755787348622,0.025,113120.0,113110.0,1.3781587]
["bitfinex-derivatives","BTCF0:USTF0",1755787349134,0.025,113120.0,113110.0,1.82035925]
["bitfinex-derivatives","BTCF0:USTF0",1755787349634,0.025,113130.0,113120.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1755787349838,0.025,113130.0,113120.0,0.69951425]
["bitfinex-derivatives","BTCF0:USTF0",1755787350532,0.025,113130.0,113120.0,0.61110445]
["bitfinex-derivatives","BTCF0:USTF0",1755787350728,0.05999,113130.0,113120.0,0.44163815]
["bitfinex-derivatives","BTCF0:USTF0",1755787350931,0.89937055,113130.0,113120.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1755787351226,0.54257055,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755787351432,0.54257055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787351633,0.90337055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787352038,0.46117,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787352235,0.90337055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787352541,0.46117,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787352741,0.90337055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787353034,0.54257055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787353236,0.54257055,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787353442,0.03,113130.0,113120.0,0.0993508]
["bitfinex-derivatives","BTCF0:USTF0",1755787353740,0.08683,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787353935,0.05184,113130.0,113120.0,0.0983508]
["bitfinex-derivatives","BTCF0:USTF0",1755787354136,0.03,113130.0,113120.0,0.0993508]
["bitfinex-derivatives","BTCF0:USTF0",1755787354341,0.08683,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787354742,0.08683,113130.0,113120.0,0.0983508]
["bitfinex-derivatives","BTCF0:USTF0",1755787354944,0.08683,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787355241,0.52903055,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787355430,0.54357055,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787355627,0.54357055,113130.0,113120.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1755787355827,0.10137,113130.0,113120.0,0.0983509]
["bitfinex-derivatives","BTCF0:USTF0",1755787356039,0.10137,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787356233,0.54357055,113130.0,113120.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1755787356542,0.54357055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787356742,0.46217,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787357132,0.90437055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787357333,0.46217,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787357533,0.90437055,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787358141,0.92687007,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787360645,0.85234007,113130.0,113100.0,0.09703321]
["bitfinex-derivatives","BTCF0:USTF0",1755787360835,0.53857055,113110.0,113100.0,0.93805376]
["bitfinex-derivatives","BTCF0:USTF0",1755787361147,0.53857055,113110.0,113100.0,0.01817376]
["bitfinex-derivatives","BTCF0:USTF0",1755787361341,0.89937055,113110.0,113100.0,0.01817376]
["bitfinex-derivatives","BTCF0:USTF0",1755787361646,0.92191661,113110.0,113100.0,0.01817376]
["bitfinex-derivatives","BTCF0:USTF0",1755787362053,0.47971606,113110.0,113100.0,0.01817376]
["bitfinex-derivatives","BTCF0:USTF0",1755787362347,0.92191661,113110.0,113100.0,0.01817376]
["bitfinex-derivatives","BTCF0:USTF0",1755787363148,0.92191661,113110.0,113100.0,0.01933684]
["bitfinex-derivatives","BTCF0:USTF0",1755787363335,0.92195059,113110.0,113100.0,0.01962761]
["bitfinex-derivatives","BTCF0:USTF0",1755787363739,0.92195059,113110.0,113100.0,0.01989407]
["bitfinex-derivatives","BTCF0:USTF0",1755787364236,0.47975004,113110.0,113100.0,0.01989407]
["bitfinex-derivatives","BTCF0:USTF0",1755787364446,0.92195059,113110.0,113100.0,0.00172031]
["bitfinex-derivatives","BTCF0:USTF0",1755787364748,0.92395059,113110.0,113100.0,0.00172031]
["bitfinex-derivatives","BTCF0:USTF0",1755787365146,0.92395059,113110.0,113100.0,0.00272031]
["bitfinex-derivatives","BTCF0:USTF0",1755787365347,0.92395059,113110.0,113100.0,0.92367031]
["bitfinex-derivatives","BTCF0:USTF0",1755787365842,0.92395059,113110.0,113100.0,0.91848031]
["bitfinex-derivatives","BTCF0:USTF0",1755787366052,0.92395059,113110.0,113100.0,0.91748031]
["bitfinex-derivatives","BTCF0:USTF0",1755787366244,0.92495059,113110.0,113100.0,0.91748031]
["bitfinex-derivatives","BTCF0:USTF0",1755787366451,0.48275004,113110.0,113100.0,0.91748031]
["bitfinex-derivatives","BTCF0:USTF0",1755787366746,0.92495059,113110.0,113100.0,0.00172031]
["bitfinex-derivatives","BTCF0:USTF0",1755787366945,0.03622,113100.0,113090.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1755787367151,0.91879059,113100.0,113090.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1755787367340,0.84891059,113100.0,113080.0,0.17735902]
["bitfinex-derivatives","BTCF0:USTF0",1755787367541,0.51277055,113090.0,113080.0,1.00483822]
["bitfinex-derivatives","BTCF0:USTF0",1755787367739,0.53535059,113090.0,113080.0,1.09328052]
["bitfinex-derivatives","BTCF0:USTF0",1755787367940,0.53535059,113090.0,113080.0,1.09700052]
["bitfinex-derivatives","BTCF0:USTF0",1755787368149,0.53535059,113090.0,113080.0,1.01490822]
["bitfinex-derivatives","BTCF0:USTF0",1755787368351,0.89615059,113090.0,113080.0,0.93330111]
["bitfinex-derivatives","BTCF0:USTF0",1755787369356,0.91879059,113090.0,113080.0,0.93330111]
["bitfinex-derivatives","BTCF0:USTF0",1755787369545,0.91879059,113090.0,113080.0,0.93178111]
["bitfinex-derivatives","BTCF0:USTF0",1755787370145,0.9274968,113090.0,113080.0,0.93278111]
["bitfinex-derivatives","BTCF0:USTF0",1755787370555,0.9304968,113090.0,113080.0,0.93278111]
["bitfinex-derivatives","BTCF0:USTF0",1755787370753,0.92179059,113090.0,113080.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755787371150,0.91879059,113090.0,113080.0,0.91468]
["bitfinex-derivatives","BTCF0:USTF0",1755787371345,0.92479059,113090.0,113080.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1755787371547,0.48259004,113090.0,113080.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1755787371747,0.92479059,113090.0,113080.0,0.91568]
["bitfinex-derivatives","BTCF0:USTF0",1755787372044,0.48259004,113090.0,113080.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1755787372249,0.48259004,113090.0,113080.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1755787372449,0.92579059,113090.0,113080.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1755787372856,0.49248572,113090.0,113080.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1755787373054,0.92579059,113090.0,113080.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1755787373246,0.14869004,113090.0,113080.0,0.94118]
["bitfinex-derivatives","BTCF0:USTF0",1755787374748,0.05222004,113090.0,113080.0,1.47182295]
["bitfinex-derivatives","BTCF0:USTF0",1755787374947,0.05222004,113090.0,113080.0,1.82202295]
["bitfinex-derivatives","BTCF0:USTF0",1755787375452,0.007,113090.0,113080.0,1.82202295]
["bitfinex-derivatives","BTCF0:USTF0",1755787376750,0.02264,113110.0,113100.0,0.0904239]
["bitfinex-derivatives","BTCF0:USTF0",1755787376951,0.0452478,113110.0,113100.0,1.4487684]
["bitfinex-derivatives","BTCF0:USTF0",1755787377357,0.0452478,113110.0,113100.0,1.4518384]
["bitfinex-derivatives","BTCF0:USTF0",1755787377655,0.0452478,113110.0,113100.0,1.46983573]
["bitfinex-derivatives","BTCF0:USTF0",1755787377857,0.0452478,113110.0,113100.0,1.91203628]
["bitfinex-derivatives","BTCF0:USTF0",1755787378460,0.0226078,113110.0,113100.0,1.91203628]
["bitfinex-derivatives","BTCF0:USTF0",1755787378656,0.02264,113120.0,113110.0,0.0884191]
["bitfinex-derivatives","BTCF0:USTF0",1755787378852,0.0452517,113120.0,113110.0,0.90521406]
["bitfinex-derivatives","BTCF0:USTF0",1755787379560,0.0226117,113120.0,113110.0,0.90521406]
["bitfinex-derivatives","BTCF0:USTF0",1755787380259,0.02264,113140.0,113130.0,0.178802]
["bitfinex-derivatives","BTCF0:USTF0",1755787380459,0.11582676,113140.0,113130.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1755787380659,0.47662676,113140.0,113130.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1755787381071,0.02261676,113140.0,113130.0,1.44079395]
["bitfinex-derivatives","BTCF0:USTF0",1755787381257,0.02261676,113140.0,113130.0,1.80359395]
["bitfinex-derivatives","BTCF0:USTF0",1755787381649,0.04597,113150.0,113140.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1755787381960,0.11582318,113150.0,113140.0,0.4522656]
["bitfinex-derivatives","BTCF0:USTF0",1755787382554,0.04525318,113150.0,113140.0,0.4542656]
["bitfinex-derivatives","BTCF0:USTF0",1755787382866,0.06858318,113150.0,113140.0,0.89646615]
["bitfinex-derivatives","BTCF0:USTF0",1755787383363,0.02264,113150.0,113140.0,0.89646615]
["bitfinex-derivatives","BTCF0:USTF0",1755787383562,0.02664,113150.0,113140.0,0.89646615]
["bitfinex-derivatives","BTCF0:USTF0",1755787383764,0.03464,113150.0,113140.0,0.89746615]
["bitfinex-derivatives","BTCF0:USTF0",1755787383965,0.03464,113150.0,113140.0,0.4552656]
["bitfinex-derivatives","BTCF0:USTF0",1755787384261,0.48863596,113150.0,113140.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1755787384464,1.78967651,113150.0,113120.0,0.01805442]
["bitfinex-derivatives","BTCF0:USTF0",1755787384665,0.02264,113090.0,113080.0,1.36269322]
["bitfinex-derivatives","BTCF0:USTF0",1755787384855,0.04597,113090.0,113080.0,1.00189322]
["bitfinex-derivatives","BTCF0:USTF0",1755787385056,0.53541055,113090.0,113080.0,1.00189322]
["bitfinex-derivatives","BTCF0:USTF0",1755787385259,0.09321,113090.0,113080.0,1.00189322]
["bitfinex-derivatives","BTCF0:USTF0",1755787385460,0.53541055,113090.0,113080.0,1.00189322]
["bitfinex-derivatives","BTCF0:USTF0",1755787385659,0.05955,113090.0,113080.0,1.36269322]
["bitfinex-derivatives","BTCF0:USTF0",1755787385866,0.02264,113090.0,113080.0,1.45313572]
["bitfinex-derivatives","BTCF0:USTF0",1755787386458,0.39446,113100.0,113090.0,0.0960947]
["bitfinex-derivatives","BTCF0:USTF0",1755787386459,0.38344,113100.0,113090.0,0.0960947]
["bitfinex-derivatives","BTCF0:USTF0",1755787386658,0.40605908,113100.0,113090.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1755787386963,0.40405908,113100.0,113090.0,0.0960947]
["bitfinex-derivatives","BTCF0:USTF0",1755787387551,0.04525908,113100.0,113090.0,0.4568947]
["bitfinex-derivatives","BTCF0:USTF0",1755787387950,0.04525908,113100.0,113090.0,0.0960947]
["bitfinex-derivatives","BTCF0:USTF0",1755787388351,0.02264,113100.0,113090.0,0.0960947]
["bitfinex-derivatives","BTCF0:USTF0",1755787388553,0.07963,113100.0,113090.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1755787388750,0.09321,113100.0,113090.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1755787388965,0.89621055,113100.0,113090.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1755787389365,0.92183191,113100.0,113090.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1755787389560,0.92183191,113100.0,113080.0,1.35903322]
["bitfinex-derivatives","BTCF0:USTF0",1755787389862,0.3608,113110.0,113090.0,0.89608855]
["bitfinex-derivatives","BTCF0:USTF0",1755787389863,0.01358,113110.0,113090.0,0.89608855]
["bitfinex-derivatives","BTCF0:USTF0",1755787390063,0.02564,113100.0,113090.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1755787390364,0.53841055,113100.0,113090.0,0.91458]
["bitfinex-derivatives","BTCF0:USTF0",1755787390562,0.89921055,113100.0,113090.0,0.91151]
["bitfinex-derivatives","BTCF0:USTF0",1755787390758,0.89921055,113100.0,113090.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1755787390963,0.89921055,113100.0,113090.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1755787391163,0.89621055,113100.0,113090.0,0.90876]
["bitfinex-derivatives","BTCF0:USTF0",1755787391462,0.09321,113090.0,113080.0,0.92623943]
["bitfinex-derivatives","BTCF0:USTF0",1755787391663,0.89621055,113090.0,113080.0,0.01799943]
["bitfinex-derivatives","BTCF0:USTF0",1755787391867,0.91883142,113090.0,113080.0,0.01799943]
["bitfinex-derivatives","BTCF0:USTF0",1755787392160,0.98967058,113090.0,113070.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1755787392365,0.89621055,113080.0,113070.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1755787392755,0.05955,113080.0,113070.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1755787392961,0.89621055,113080.0,113070.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755787393156,0.89621055,113080.0,113070.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1755787393362,0.89621055,113080.0,113070.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1755787394361,0.89721055,113080.0,113070.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1755787394569,0.45501,113080.0,113070.0,0.1440903]
["bitfinex-derivatives","BTCF0:USTF0",1755787394769,0.06055,113080.0,113070.0,0.1440903]
["bitfinex-derivatives","BTCF0:USTF0",1755787395074,0.04697,113080.0,113070.0,0.1440903]
["bitfinex-derivatives","BTCF0:USTF0",1755787395273,0.04697,113080.0,113070.0,0.5068903]
["bitfinex-derivatives","BTCF0:USTF0",1755787395568,0.53641055,113080.0,113070.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755787395776,0.09421,113080.0,113070.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755787395964,0.53641055,113080.0,113070.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755787396163,0.09421,113080.0,113070.0,0.1440903]
["bitfinex-derivatives","BTCF0:USTF0",1755787396363,0.04697,113080.0,113070.0,0.1440903]
["bitfinex-derivatives","BTCF0:USTF0",1755787396566,0.08063,113080.0,113070.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1755787396767,0.09448,113080.0,113070.0,0.1440903]
["bitfinex-derivatives","BTCF0:USTF0",1755787397871,0.02364,113080.0,113070.0,0.1460903]
["bitfinex-derivatives","BTCF0:USTF0",1755787398265,0.02364,113080.0,113070.0,0.94909085]
["bitfinex-derivatives","BTCF0:USTF0",1755787398669,0.42993,113100.0,113080.0,0.2653142]
["bitfinex-derivatives","BTCF0:USTF0",1755787398873,0.4524,113100.0,113090.0,1.0365247]
["bitfinex-derivatives","BTCF0:USTF0",1755787399272,0.40643,113100.0,113090.0,1.0365247]
["bitfinex-derivatives","BTCF0:USTF0",1755787399477,0.04563,113100.0,113090.0,1.3993247]
["bitfinex-derivatives","BTCF0:USTF0",1755787400171,0.08075,113100.0,113090.0,0.94809]
["bitfinex-derivatives","BTCF0:USTF0",1755787400472,0.0946,113100.0,113090.0,0.94809]
["bitfinex-derivatives","BTCF0:USTF0",1755787400672,0.0916,113100.0,113090.0,0.94809]
["bitfinex-derivatives","BTCF0:USTF0",1755787400877,0.0946,113100.0,113090.0,0.94809]
["bitfinex-derivatives","BTCF0:USTF0",1755787401168,0.02316,113110.0,113100.0,0.2652768]
["bitfinex-derivatives","BTCF0:USTF0",1755787401471,0.07775,113110.0,113100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1755787401676,0.0916,113110.0,113100.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1755787401969,0.03701,113110.0,113100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787402175,0.02316,113110.0,113100.0,0.93795895]
["bitfinex-derivatives","BTCF0:USTF0",1755787402569,0.02316,113110.0,113100.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755787402773,0.07775,113110.0,113100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787402964,0.0916,113110.0,113100.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787403367,0.05948,113110.0,113100.0,0.1329584]
["bitfinex-derivatives","BTCF0:USTF0",1755787403579,0.0916,113110.0,113100.0,0.1329584]
["bitfinex-derivatives","BTCF0:USTF0",1755787403771,0.02416,113110.0,113100.0,0.1349584]
["bitfinex-derivatives","BTCF0:USTF0",1755787404170,0.07875,113110.0,113100.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755787404374,0.07975,113110.0,113100.0,0.1329584]
["bitfinex-derivatives","BTCF0:USTF0",1755787404571,0.02516,113110.0,113100.0,0.1349584]
["bitfinex-derivatives","BTCF0:USTF0",1755787404967,0.02516,113110.0,113100.0,0.57715895]
["bitfinex-derivatives","BTCF0:USTF0",1755787405174,0.002,113110.0,113100.0,0.93795895]
["bitfinex-derivatives","BTCF0:USTF0",1755787406173,0.02316,113120.0,113100.0,1.11481065]
["bitfinex-derivatives","BTCF0:USTF0",1755787406478,0.02316,113120.0,113110.0,1.81905115]
["bitfinex-derivatives","BTCF0:USTF0",1755787407276,0.38396,113130.0,113120.0,0.1329429]
["bitfinex-derivatives","BTCF0:USTF0",1755787407478,0.02316,113130.0,113120.0,0.57714345]
["bitfinex-derivatives","BTCF0:USTF0",1755787407879,0.02316,113140.0,113130.0,0.1349351]
["bitfinex-derivatives","BTCF0:USTF0",1755787408083,0.02316,113140.0,113130.0,1.0381751]
["bitfinex-derivatives","BTCF0:USTF0",1755787408579,0.3608,113150.0,113140.0,0.0883973]
["bitfinex-derivatives","BTCF0:USTF0",1755787408784,0.38396,113150.0,113140.0,0.1329273]
["bitfinex-derivatives","BTCF0:USTF0",1755787408980,0.38396,113150.0,113140.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755787409377,0.38396,113150.0,113140.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787409573,0.43855,113150.0,113140.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787409882,0.4524,113150.0,113140.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787411293,0.0916,113150.0,113140.0,0.1329273]
["bitfinex-derivatives","BTCF0:USTF0",1755787411491,0.80300055,113160.0,113140.0,0.1108573]
["bitfinex-derivatives","BTCF0:USTF0",1755787411492,0.3608,113160.0,113140.0,0.1108573]
["bitfinex-derivatives","BTCF0:USTF0",1755787411689,0.07775,113160.0,113150.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1755787411994,0.89460055,113160.0,113140.0,0.01803111]
["bitfinex-derivatives","BTCF0:USTF0",1755787412291,0.89460055,113150.0,113140.0,0.01803111]
["bitfinex-derivatives","BTCF0:USTF0",1755787412492,0.89560055,113150.0,113140.0,0.95957111]
["bitfinex-derivatives","BTCF0:USTF0",1755787412696,0.4534,113150.0,113140.0,0.96264111]
["bitfinex-derivatives","BTCF0:USTF0",1755787413002,0.89560055,113150.0,113140.0,0.01803111]
["bitfinex-derivatives","BTCF0:USTF0",1755787413190,0.89560055,113150.0,113140.0,0.91743111]
["bitfinex-derivatives","BTCF0:USTF0",1755787413392,0.89560055,113150.0,113140.0,0.01803111]
["bitfinex-derivatives","BTCF0:USTF0",1755787413691,0.06913,113140.0,113130.0,2.58052]
["bitfinex-derivatives","BTCF0:USTF0",1755787413887,0.89460055,113140.0,113130.0,2.58052]
["bitfinex-derivatives","BTCF0:USTF0",1755787414088,0.0916,113120.0,113110.0,0.06248173]
["bitfinex-derivatives","BTCF0:USTF0",1755787414390,0.53380055,113120.0,113110.0,0.95833173]
["bitfinex-derivatives","BTCF0:USTF0",1755787414895,0.89460055,113120.0,113110.0,0.95833173]
["bitfinex-derivatives","BTCF0:USTF0",1755787415293,0.0916,113110.0,113090.0,2.35311482]
["bitfinex-derivatives","BTCF0:USTF0",1755787415592,0.4524,113110.0,113100.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1755787415798,0.0916,113100.0,113090.0,1.7210811]
["bitfinex-derivatives","BTCF0:USTF0",1755787415990,0.89460055,113100.0,113090.0,2.6164911]
["bitfinex-derivatives","BTCF0:USTF0",1755787416491,0.89460055,113100.0,113090.0,2.5974911]
["bitfinex-derivatives","BTCF0:USTF0",1755787416681,0.89260055,113100.0,113090.0,2.5974911]
["bitfinex-derivatives","BTCF0:USTF0",1755787417283,0.89260055,113100.0,113090.0,2.6064911]
["bitfinex-derivatives","BTCF0:USTF0",1755787417490,0.89260055,113100.0,113090.0,2.6254911]
["bitfinex-derivatives","BTCF0:USTF0",1755787417690,0.89260055,113100.0,113090.0,2.6285611]
["bitfinex-derivatives","BTCF0:USTF0",1755787417896,0.89260055,113100.0,113090.0,2.6235611]
["bitfinex-derivatives","BTCF0:USTF0",1755787418097,0.4504,113100.0,113090.0,0.9424411]
["bitfinex-derivatives","BTCF0:USTF0",1755787418393,0.89260055,113100.0,113090.0,0.9203711]
["bitfinex-derivatives","BTCF0:USTF0",1755787419187,0.89260055,113100.0,113090.0,0.9393711]
["bitfinex-derivatives","BTCF0:USTF0",1755787419389,0.89260055,113100.0,113090.0,0.9618311]
["bitfinex-derivatives","BTCF0:USTF0",1755787419589,0.38327,113100.0,113090.0,0.9578311]
["bitfinex-derivatives","BTCF0:USTF0",1755787419896,0.3608,113110.0,113090.0,1.60200465]
["bitfinex-derivatives","BTCF0:USTF0",1755787420191,0.02316,113110.0,113100.0,0.1549887]
["bitfinex-derivatives","BTCF0:USTF0",1755787420387,0.02316,113110.0,113100.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1755787420592,0.02316,113110.0,113100.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755787420989,0.39781,113120.0,113100.0,0.75197435]
["bitfinex-derivatives","BTCF0:USTF0",1755787421194,0.4524,113130.0,113120.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787421596,0.89460055,113130.0,113120.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787421890,0.3608,113130.0,113110.0,0.94081]
["bitfinex-derivatives","BTCF0:USTF0",1755787422093,0.4524,113130.0,113120.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1755787422393,0.4524,113130.0,113120.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755787422992,0.40643,113130.0,113120.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755787423300,0.43855,113130.0,113120.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755787423791,0.02316,113130.0,113120.0,0.91387185]
["bitfinex-derivatives","BTCF0:USTF0",1755787423990,0.02316,113130.0,113120.0,0.57510185]
["bitfinex-derivatives","BTCF0:USTF0",1755787424393,0.39781,113140.0,113130.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755787424586,0.38396,113140.0,113130.0,1.49260575]
["bitfinex-derivatives","BTCF0:USTF0",1755787424791,0.4524,113150.0,113140.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1755787424990,0.0916,113150.0,113140.0,0.1549574]
["bitfinex-derivatives","BTCF0:USTF0",1755787425192,0.0916,113150.0,113140.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755787426605,0.0956,113150.0,113140.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755787427502,0.0956,113150.0,113140.0,0.1559574]
["bitfinex-derivatives","BTCF0:USTF0",1755787427696,0.0956,113150.0,113140.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755787428597,0.0996,113150.0,113140.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1755787430803,0.48537,113150.0,113140.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755787431298,0.48537,113150.0,113140.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1755787431808,0.12457,113150.0,113140.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755787432106,0.12457,113150.0,113140.0,0.53095055]
["bitfinex-derivatives","BTCF0:USTF0",1755787432310,0.12457,113150.0,113140.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755787432496,0.12457,113150.0,113140.0,0.53095055]
["bitfinex-derivatives","BTCF0:USTF0",1755787432997,0.04081,113150.0,113140.0,0.61934995]
["bitfinex-derivatives","BTCF0:USTF0",1755787433899,0.04081,113150.0,113140.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755787434203,0.06212,113150.0,113140.0,0.61935005]
["bitfinex-derivatives","BTCF0:USTF0",1755787435517,0.04081,113150.0,113140.0,0.61935005]
["bitfinex-derivatives","BTCF0:USTF0",1755787437101,0.01765,113150.0,113140.0,0.61935005]
["bitfinex-derivatives","BTCF0:USTF0",1755787437301,0.01765,113150.0,113140.0,0.98015005]
["bitfinex-derivatives","BTCF0:USTF0",1755787437302,0.008,113150.0,113140.0,0.98015005]
["bitfinex-derivatives","BTCF0:USTF0",1755787437502,0.41494,113170.0,113160.0,0.1626239]
["bitfinex-derivatives","BTCF0:USTF0",1755787437702,0.44865,113170.0,113160.0,1.49398445]
["bitfinex-derivatives","BTCF0:USTF0",1755787437898,0.05414,113170.0,113160.0,1.49398445]
["bitfinex-derivatives","BTCF0:USTF0",1755787438105,0.10175,113170.0,113160.0,1.0517839]
["bitfinex-derivatives","BTCF0:USTF0",1755787438304,0.10175,113170.0,113160.0,1.49398445]
["bitfinex-derivatives","BTCF0:USTF0",1755787439102,0.03283,113170.0,113160.0,1.49398445]
["bitfinex-derivatives","BTCF0:USTF0",1755787439305,0.05414,113180.0,113170.0,0.1626161]
["bitfinex-derivatives","BTCF0:USTF0",1755787439507,0.46255,113190.0,113180.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1755787439707,0.5011847,113190.0,113180.0,0.94045]
["bitfinex-derivatives","BTCF0:USTF0",1755787439904,0.00965,113170.0,113160.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1755787440099,0.11776,113170.0,113160.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1755787440306,0.92076055,113170.0,113160.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1755787440504,0.47856,113170.0,113160.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1755787440705,0.48856,113170.0,113160.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1755787440900,0.48856,113170.0,113160.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1755787441109,0.48856,113170.0,113160.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755787441413,0.02131,113140.0,113130.0,0.467192]
["bitfinex-derivatives","BTCF0:USTF0",1755787441602,0.11776,113140.0,113130.0,1.412322]
["bitfinex-derivatives","BTCF0:USTF0",1755787442310,0.11776,113140.0,113130.0,1.5007292]
["bitfinex-derivatives","BTCF0:USTF0",1755787442512,0.11776,113140.0,113130.0,1.412322]
["bitfinex-derivatives","BTCF0:USTF0",1755787442807,0.11776,113140.0,113130.0,1.32030109]
["bitfinex-derivatives","BTCF0:USTF0",1755787443213,0.11776,113140.0,113130.0,0.43182109]
["bitfinex-derivatives","BTCF0:USTF0",1755787443413,0.11776,113140.0,113130.0,1.34133109]
["bitfinex-derivatives","BTCF0:USTF0",1755787443713,0.11776,113140.0,113130.0,1.42973829]
["bitfinex-derivatives","BTCF0:USTF0",1755787443910,0.001,113140.0,113130.0,2.04875064]
["bitfinex-derivatives","BTCF0:USTF0",1755787444614,0.43159,113160.0,113140.0,0.2651889]
["bitfinex-derivatives","BTCF0:USTF0",1755787444813,0.4529,113160.0,113150.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755787445014,0.89510055,113160.0,113150.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755787446109,0.4529,113160.0,113150.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1755787446313,0.47547718,113160.0,113150.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755787446613,0.91967773,113160.0,113150.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1755787447006,0.03521,113140.0,113130.0,0.10405735]
["bitfinex-derivatives","BTCF0:USTF0",1755787447213,0.4529,113140.0,113130.0,1.00304735]
["bitfinex-derivatives","BTCF0:USTF0",1755787447402,0.3618,113160.0,113140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755787447403,0.04849,113160.0,113140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1755787447603,0.09550836,113160.0,113150.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1755787447808,0.45630836,113160.0,113150.0,0.02114363]
["bitfinex-derivatives","BTCF0:USTF0",1755787448009,0.47848836,113160.0,113150.0,0.02114363]
["bitfinex-derivatives","BTCF0:USTF0",1755787448210,0.50614836,113160.0,113150.0,0.02114363]
["bitfinex-derivatives","BTCF0:USTF0",1755787448615,0.50614836,113160.0,113150.0,0.92050363]
["bitfinex-derivatives","BTCF0:USTF0",1755787448811,0.50614836,113160.0,113150.0,0.94105363]
["bitfinex-derivatives","BTCF0:USTF0",1755787449114,0.09773836,113160.0,113150.0,1.49367568]
["bitfinex-derivatives","BTCF0:USTF0",1755787449321,0.07872836,113160.0,113150.0,1.49367568]
["bitfinex-derivatives","BTCF0:USTF0",1755787449516,0.05614,113160.0,113150.0,1.49367568]
["bitfinex-derivatives","BTCF0:USTF0",1755787449709,0.002,113160.0,113150.0,1.85447568]
["bitfinex-derivatives","BTCF0:USTF0",1755787449912,0.002,113160.0,113150.0,1.83392568]
["bitfinex-derivatives","BTCF0:USTF0",1755787450219,0.005,113160.0,113150.0,1.83392568]
["bitfinex-derivatives","BTCF0:USTF0",1755787450914,0.02318,113180.0,113170.0,0.1104059]
["bitfinex-derivatives","BTCF0:USTF0",1755787451219,0.04582037,113180.0,113170.0,1.81419645]
["bitfinex-derivatives","BTCF0:USTF0",1755787451519,0.02264037,113180.0,113170.0,1.81419645]
["bitfinex-derivatives","BTCF0:USTF0",1755787451813,0.07079,113190.0,113180.0,0.1134681]
["bitfinex-derivatives","BTCF0:USTF0",1755787451814,0.0782,113190.0,113180.0,0.1134681]
["bitfinex-derivatives","BTCF0:USTF0",1755787452116,0.10084583,113190.0,113180.0,0.55566865]
["bitfinex-derivatives","BTCF0:USTF0",1755787452324,0.06713583,113190.0,113180.0,0.91646865]
["bitfinex-derivatives","BTCF0:USTF0",1755787452511,0.04582583,113190.0,113180.0,0.91646865]
["bitfinex-derivatives","BTCF0:USTF0",1755787452817,0.10084583,113190.0,113180.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1755787453028,0.11474583,113190.0,113180.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1755787453411,0.11474583,113190.0,113180.0,0.82810055]
["bitfinex-derivatives","BTCF0:USTF0",1755787453412,0.11974583,113190.0,113180.0,0.82810055]
["bitfinex-derivatives","BTCF0:USTF0",1755787453812,0.11974583,113190.0,113180.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1755787454415,0.05082583,113190.0,113180.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1755787454921,0.05082583,113190.0,113180.0,0.82810055]
["bitfinex-derivatives","BTCF0:USTF0",1755787455120,0.05082583,113190.0,113180.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1755787455315,0.10584583,113190.0,113180.0,0.82810055]
["bitfinex-derivatives","BTCF0:USTF0",1755787455523,0.11974583,113190.0,113180.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1755787455723,0.13339583,113190.0,113180.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1755787456221,0.13339583,113190.0,113180.0,0.84865055]
["bitfinex-derivatives","BTCF0:USTF0",1755787457213,0.11075,113190.0,113180.0,0.84865055]
["bitfinex-derivatives","BTCF0:USTF0",1755787457923,0.06259,113190.0,113180.0,0.84865055]
["bitfinex-derivatives","BTCF0:USTF0",1755787458317,0.12664,113190.0,113180.0,0.84865055]
["bitfinex-derivatives","BTCF0:USTF0",1755787460929,0.48744,113190.0,113180.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1755787461629,0.48744,113190.0,113180.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1755787461923,0.03996,113190.0,113180.0,0.48785055]
["bitfinex-derivatives","BTCF0:USTF0",1755787462131,0.06259,113190.0,113180.0,0.57621865]
["bitfinex-derivatives","BTCF0:USTF0",1755787462321,0.009,113190.0,113180.0,0.57621865]
["bitfinex-derivatives","BTCF0:USTF0",1755787463328,0.009,113190.0,113180.0,0.93701865]
["bitfinex-derivatives","BTCF0:USTF0",1755787464028,0.43234,113210.0,113180.0,1.17701165]
["bitfinex-derivatives","BTCF0:USTF0",1755787464224,0.04596,113200.0,113190.0,1.3864202]
["bitfinex-derivatives","BTCF0:USTF0",1755787464424,0.43247,113210.0,113200.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755787464628,0.02263594,113210.0,113200.0,0.93693295]
["bitfinex-derivatives","BTCF0:USTF0",1755787464822,0.11988,113220.0,113210.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1755787465023,0.11988,113220.0,113210.0,1.53919638]
["bitfinex-derivatives","BTCF0:USTF0",1755787465325,0.02263,113220.0,113210.0,1.46724515]
["bitfinex-derivatives","BTCF0:USTF0",1755787465520,0.02263,113230.0,113220.0,0.1339167]
["bitfinex-derivatives","BTCF0:USTF0",1755787465725,0.45805,113240.0,113230.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1755787465925,0.48067966,113240.0,113230.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1755787466319,0.05583,113240.0,113230.0,1.0247089]
["bitfinex-derivatives","BTCF0:USTF0",1755787466519,0.05583,113240.0,113230.0,1.46690945]
["bitfinex-derivatives","BTCF0:USTF0",1755787466924,0.02263,113240.0,113230.0,1.46690945]
["bitfinex-derivatives","BTCF0:USTF0",1755787467230,0.02263,113240.0,113230.0,1.37858055]
["bitfinex-derivatives","BTCF0:USTF0",1755787467625,0.10404,113240.0,113230.0,1.38358055]
["bitfinex-derivatives","BTCF0:USTF0",1755787467827,0.10404,113240.0,113230.0,0.94138]
["bitfinex-derivatives","BTCF0:USTF0",1755787468228,0.11988,113240.0,113230.0,0.94082]
["bitfinex-derivatives","BTCF0:USTF0",1755787468631,0.08969,113240.0,113230.0,0.94082]
["bitfinex-derivatives","BTCF0:USTF0",1755787468832,0.05583,113240.0,113230.0,0.94082]
["bitfinex-derivatives","BTCF0:USTF0",1755787469034,0.0325,113240.0,113230.0,0.94082]
["bitfinex-derivatives","BTCF0:USTF0",1755787469226,0.02263,113240.0,113230.0,0.94182]
["bitfinex-derivatives","BTCF0:USTF0",1755787469426,0.02263,113240.0,113230.0,1.0128683]
["bitfinex-derivatives","BTCF0:USTF0",1755787469735,0.07982,113240.0,113230.0,1.0128683]
["bitfinex-derivatives","BTCF0:USTF0",1755787470033,0.04596,113240.0,113230.0,1.0128683]
["bitfinex-derivatives","BTCF0:USTF0",1755787470430,0.04596,113240.0,113230.0,1.45506885]
["bitfinex-derivatives","BTCF0:USTF0",1755787471430,0.04596,113240.0,113230.0,1.0128683]
["bitfinex-derivatives","BTCF0:USTF0",1755787471637,0.10404,113240.0,113230.0,1.0128683]
["bitfinex-derivatives","BTCF0:USTF0",1755787471830,0.11988,113240.0,113230.0,1.0128683]
["bitfinex-derivatives","BTCF0:USTF0",1755787472837,0.11988,113240.0,113230.0,0.0770483]
["bitfinex-derivatives","BTCF0:USTF0",1755787472838,0.92288055,113240.0,113230.0,0.0770483]
["bitfinex-derivatives","BTCF0:USTF0",1755787473137,0.94544158,113240.0,113230.0,0.9650883]
["bitfinex-derivatives","BTCF0:USTF0",1755787473634,0.50324103,113240.0,113230.0,0.9650883]
["bitfinex-derivatives","BTCF0:USTF0",1755787474028,0.94544158,113240.0,113230.0,0.9650883]
["bitfinex-derivatives","BTCF0:USTF0",1755787474638,0.50324103,113240.0,113230.0,0.9650883]
["bitfinex-derivatives","BTCF0:USTF0",1755787474848,0.94544158,113240.0,113230.0,0.9650883]
["bitfinex-derivatives","BTCF0:USTF0",1755787475044,0.94544158,113240.0,113230.0,0.9886383]
["bitfinex-derivatives","BTCF0:USTF0",1755787475242,0.48740103,113240.0,113230.0,1.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1755787475550,0.47305103,113240.0,113230.0,1.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1755787475735,0.50324103,113240.0,113230.0,1.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1755787476049,0.14244103,113240.0,113230.0,1.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1755787476244,0.07839103,113240.0,113230.0,1.45286885]
["bitfinex-derivatives","BTCF0:USTF0",1755787476451,0.07839103,113240.0,113230.0,1.54119775]
["bitfinex-derivatives","BTCF0:USTF0",1755787476649,0.05506103,113240.0,113230.0,1.0989972]
["bitfinex-derivatives","BTCF0:USTF0",1755787476849,0.05506103,113240.0,113230.0,1.54119775]
["bitfinex-derivatives","BTCF0:USTF0",1755787477047,0.05506103,113240.0,113230.0,1.45286885]
["bitfinex-derivatives","BTCF0:USTF0",1755787477243,0.05506103,113240.0,113230.0,1.0106683]
["bitfinex-derivatives","BTCF0:USTF0",1755787477554,0.05506103,113240.0,113230.0,0.8106683]
["bitfinex-derivatives","BTCF0:USTF0",1755787478047,0.0325,113240.0,113230.0,0.48778055]
["bitfinex-derivatives","BTCF0:USTF0",1755787478253,0.11988,113240.0,113230.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1755787478455,0.50308461,113240.0,113230.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1755787478641,0.50308461,113240.0,113230.0,1.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1755787478842,0.50308461,113240.0,113230.0,0.97827503]
["bitfinex-derivatives","BTCF0:USTF0",1755787479241,0.94528516,113240.0,113230.0,0.95380503]
["bitfinex-derivatives","BTCF0:USTF0",1755787479451,0.94528516,113240.0,113230.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1755787479652,0.94528516,113240.0,113230.0,0.88683]
["bitfinex-derivatives","BTCF0:USTF0",1755787479856,0.94528516,113240.0,113230.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1755787480055,0.94528516,113240.0,113210.0,2.5803531]
["bitfinex-derivatives","BTCF0:USTF0",1755787480358,0.11988,113230.0,113220.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1755787480552,0.05583,113230.0,113220.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1755787480762,0.05383,113230.0,113220.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1755787481256,0.10104,113230.0,113220.0,0.92922]
["bitfinex-derivatives","BTCF0:USTF0",1755787481463,0.45805,113240.0,113230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755787481647,0.48048153,113240.0,113230.0,0.11871432]
["bitfinex-derivatives","BTCF0:USTF0",1755787481849,0.48048153,113240.0,113230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755787482049,0.43078153,113240.0,113230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755787482361,0.45029153,113240.0,113230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755787482758,0.08949153,113240.0,113230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755787482949,0.08949153,113240.0,113230.0,0.48976055]
["bitfinex-derivatives","BTCF0:USTF0",1755787483152,0.45029153,113240.0,113230.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1755787483358,0.50311153,113240.0,113230.0,0.90703]
["bitfinex-derivatives","BTCF0:USTF0",1755787483852,0.50311153,113240.0,113230.0,0.90803]
["bitfinex-derivatives","BTCF0:USTF0",1755787484056,0.94531208,113240.0,113230.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1755787484255,0.94531208,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787484458,0.50311153,113240.0,113230.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1755787484658,0.94531208,113240.0,113230.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1755787484961,0.94531208,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787485159,0.50311153,113240.0,113230.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1755787485353,0.43227153,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787485560,0.87447208,113240.0,113230.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755787485958,0.94631208,113240.0,113230.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755787486157,0.50411153,113240.0,113230.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755787486459,0.94531208,113240.0,113230.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755787486649,0.94731208,113240.0,113230.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755787488055,0.50511153,113240.0,113230.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755787488254,0.94731208,113240.0,113230.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1755787488453,0.94731208,113240.0,113230.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755787489760,0.50711153,113240.0,113230.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755787489952,0.94931208,113240.0,113230.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1755787490153,0.50711153,113240.0,113230.0,1.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1755787491661,0.50741153,113240.0,113230.0,1.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1755787491864,0.50741153,113240.0,113230.0,1.00209036]
["bitfinex-derivatives","BTCF0:USTF0",1755787492868,0.50441153,113240.0,113230.0,1.00209036]
["bitfinex-derivatives","BTCF0:USTF0",1755787493158,0.45590153,113240.0,113230.0,1.00209036]
["bitfinex-derivatives","BTCF0:USTF0",1755787493352,0.07926153,113240.0,113230.0,1.53261971]
["bitfinex-derivatives","BTCF0:USTF0",1755787493558,0.02343153,113240.0,113230.0,1.00209036]
["bitfinex-derivatives","BTCF0:USTF0",1755787493863,0.02343153,113240.0,113230.0,1.53261971]
["bitfinex-derivatives","BTCF0:USTF0",1755787494058,0.02343153,113240.0,113230.0,1.00209036]
["bitfinex-derivatives","BTCF0:USTF0",1755787494551,0.02343153,113240.0,113230.0,1.00109036]
["bitfinex-derivatives","BTCF0:USTF0",1755787494952,0.02343153,113240.0,113230.0,1.53161971]
["bitfinex-derivatives","BTCF0:USTF0",1755787495359,0.02343153,113240.0,113230.0,1.53261971]
["bitfinex-derivatives","BTCF0:USTF0",1755787495663,0.02343153,113240.0,113230.0,1.89341971]
["bitfinex-derivatives","BTCF0:USTF0",1755787498661,0.05517,113260.0,113250.0,0.1004331]
["bitfinex-derivatives","BTCF0:USTF0",1755787498851,0.41597,113270.0,113250.0,1.87036515]
["bitfinex-derivatives","BTCF0:USTF0",1755787499057,0.46232,113270.0,113260.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755787499257,0.47814,113270.0,113260.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755787500262,0.47814,113270.0,113260.0,0.45432055]
["bitfinex-derivatives","BTCF0:USTF0",1755787500565,0.47814,113270.0,113260.0,0.03024187]
["bitfinex-derivatives","BTCF0:USTF0",1755787500864,0.48314,113270.0,113260.0,0.0391463]
["bitfinex-derivatives","BTCF0:USTF0",1755787501264,0.48314,113270.0,113260.0,0.48134685]
["bitfinex-derivatives","BTCF0:USTF0",1755787501461,0.48314,113270.0,113260.0,0.0391463]
["bitfinex-derivatives","BTCF0:USTF0",1755787501765,0.12234,113270.0,113260.0,0.48134685]
["bitfinex-derivatives","BTCF0:USTF0",1755787501964,0.12234,113270.0,113260.0,0.47244242]
["bitfinex-derivatives","BTCF0:USTF0",1755787502159,0.12234,113270.0,113260.0,0.48107742]
["bitfinex-derivatives","BTCF0:USTF0",1755787502360,0.12434,113270.0,113260.0,0.47244242]
["bitfinex-derivatives","BTCF0:USTF0",1755787502566,0.12434,113270.0,113260.0,0.03024187]
["bitfinex-derivatives","BTCF0:USTF0",1755787502762,0.09264,113270.0,113260.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755787502961,0.12434,113270.0,113260.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1755787503363,0.12434,113270.0,113260.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1755787503559,0.48514,113270.0,113260.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1755787503868,0.11734,113260.0,113250.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1755787504057,0.47814,113260.0,113250.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1755787504561,0.85031055,113260.0,113240.0,0.64530847]
["bitfinex-derivatives","BTCF0:USTF0",1755787504764,0.11734,113250.0,113240.0,0.64530847]
["bitfinex-derivatives","BTCF0:USTF0",1755787504961,0.11734,113250.0,113240.0,1.53572847]
["bitfinex-derivatives","BTCF0:USTF0",1755787505262,0.11734,113250.0,113240.0,1.09962902]
["bitfinex-derivatives","BTCF0:USTF0",1755787505468,0.07099,113250.0,113240.0,1.98258902]
["bitfinex-derivatives","BTCF0:USTF0",1755787505665,0.10269,113250.0,113240.0,1.54038847]
["bitfinex-derivatives","BTCF0:USTF0",1755787505967,0.11734,113250.0,113240.0,1.54038847]
["bitfinex-derivatives","BTCF0:USTF0",1755787506171,0.92034055,113250.0,113240.0,1.14982]
["bitfinex-derivatives","BTCF0:USTF0",1755787506662,0.92034055,113250.0,113240.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755787506863,0.85031055,113250.0,113230.0,0.07008036]
["bitfinex-derivatives","BTCF0:USTF0",1755787507166,0.85031055,113240.0,113230.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1755787507363,0.92034055,113240.0,113230.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1755787507567,0.47814,113240.0,113230.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1755787507866,0.92034055,113240.0,113230.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1755787508061,0.04731,113220.0,113210.0,1.69797207]
["bitfinex-derivatives","BTCF0:USTF0",1755787508267,0.92034055,113220.0,113210.0,2.58077207]
["bitfinex-derivatives","BTCF0:USTF0",1755787508468,0.92921106,113220.0,113210.0,2.58077207]
["bitfinex-derivatives","BTCF0:USTF0",1755787508661,0.48701051,113220.0,113210.0,2.58077207]
["bitfinex-derivatives","BTCF0:USTF0",1755787508862,0.92921106,113220.0,113210.0,2.58077207]
["bitfinex-derivatives","BTCF0:USTF0",1755787509063,1.29001106,113220.0,113210.0,0.01773207]
["bitfinex-derivatives","BTCF0:USTF0",1755787509464,0.09366,113190.0,113180.0,0.5856525]
["bitfinex-derivatives","BTCF0:USTF0",1755787509671,0.11734,113190.0,113180.0,1.5574454]
["bitfinex-derivatives","BTCF0:USTF0",1755787509861,0.11634,113190.0,113180.0,1.91227905]
["bitfinex-derivatives","BTCF0:USTF0",1755787510364,0.11634,113190.0,113180.0,1.91693905]
["bitfinex-derivatives","BTCF0:USTF0",1755787510678,0.11534,113190.0,113180.0,1.91693905]
["bitfinex-derivatives","BTCF0:USTF0",1755787511265,0.11534,113190.0,113180.0,1.4747385]
["bitfinex-derivatives","BTCF0:USTF0",1755787511566,0.11534,113190.0,113180.0,1.4757399]
["bitfinex-derivatives","BTCF0:USTF0",1755787511871,0.10502,113190.0,113180.0,1.91794045]
["bitfinex-derivatives","BTCF0:USTF0",1755787512370,0.10502,113190.0,113180.0,1.4757399]
["bitfinex-derivatives","BTCF0:USTF0",1755787512672,0.0395,113190.0,113180.0,1.91794045]
["bitfinex-derivatives","BTCF0:USTF0",1755787513171,0.06177,113190.0,113180.0,1.4767399]
["bitfinex-derivatives","BTCF0:USTF0",1755787513470,0.06177,113190.0,113180.0,1.91894045]
["bitfinex-derivatives","BTCF0:USTF0",1755787514465,0.3937,113200.0,113190.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1755787514663,0.3608,113200.0,113190.0,0.60532005]
["bitfinex-derivatives","BTCF0:USTF0",1755787514968,0.08687,113210.0,113200.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1755787515169,0.11734,113210.0,113200.0,1.39964055]
["bitfinex-derivatives","BTCF0:USTF0",1755787515365,0.11734,113210.0,113200.0,1.0457917]
["bitfinex-derivatives","BTCF0:USTF0",1755787515565,0.47814,113210.0,113200.0,0.95744]
["bitfinex-derivatives","BTCF0:USTF0",1755787515771,0.92034055,113210.0,113200.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1755787515970,0.85031055,113210.0,113180.0,0.1210829]
["bitfinex-derivatives","BTCF0:USTF0",1755787516161,0.92034055,113190.0,113180.0,0.1310829]
["bitfinex-derivatives","BTCF0:USTF0",1755787516367,0.47814,113190.0,113180.0,0.9737129]
["bitfinex-derivatives","BTCF0:USTF0",1755787516675,0.89530055,113190.0,113180.0,0.9727129]
["bitfinex-derivatives","BTCF0:USTF0",1755787517369,0.89530055,113190.0,113180.0,0.01919352]
["bitfinex-derivatives","BTCF0:USTF0",1755787517570,0.02193,113160.0,113150.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1755787517869,0.09395,113160.0,113150.0,0.93575]
["bitfinex-derivatives","BTCF0:USTF0",1755787518471,0.06062,113160.0,113150.0,1.0241406]
["bitfinex-derivatives","BTCF0:USTF0",1755787518670,0.02418,113160.0,113150.0,1.47100115]
["bitfinex-derivatives","BTCF0:USTF0",1755787518975,0.04611,113160.0,113150.0,1.47100115]
["bitfinex-derivatives","BTCF0:USTF0",1755787519174,0.02318,113160.0,113150.0,1.47200115]
["bitfinex-derivatives","BTCF0:USTF0",1755787519578,0.02318,113160.0,113150.0,1.38361055]
["bitfinex-derivatives","BTCF0:USTF0",1755787519871,0.03333,113150.0,113140.0,0.01755563]
["bitfinex-derivatives","BTCF0:USTF0",1755787520072,0.87277055,113150.0,113140.0,0.08774118]
["bitfinex-derivatives","BTCF0:USTF0",1755787520570,0.87277055,113150.0,113140.0,0.97034118]
["bitfinex-derivatives","BTCF0:USTF0",1755787521274,0.45475,113150.0,113140.0,0.90015563]
["bitfinex-derivatives","BTCF0:USTF0",1755787521475,0.89695055,113150.0,113140.0,0.95584563]
["bitfinex-derivatives","BTCF0:USTF0",1755787521773,0.45475,113150.0,113140.0,0.92325563]
["bitfinex-derivatives","BTCF0:USTF0",1755787521973,0.45475,113150.0,113140.0,0.95584563]
["bitfinex-derivatives","BTCF0:USTF0",1755787522169,0.45475,113150.0,113140.0,0.96506563]
["bitfinex-derivatives","BTCF0:USTF0",1755787523169,0.3608,113160.0,113140.0,1.81465458]
["bitfinex-derivatives","BTCF0:USTF0",1755787523471,0.42142,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787525066,0.45475,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787525267,0.45475,113160.0,113140.0,1.00378981]
["bitfinex-derivatives","BTCF0:USTF0",1755787525468,0.45475,113160.0,113150.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755787525663,0.89695055,113160.0,113150.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1755787525873,0.89795055,113160.0,113150.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755787526076,0.89795055,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787526276,0.45575,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787526777,0.89895055,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787527069,0.09395,113150.0,113140.0,1.01200981]
["bitfinex-derivatives","BTCF0:USTF0",1755787527274,0.45475,113150.0,113140.0,1.01200981]
["bitfinex-derivatives","BTCF0:USTF0",1755787527970,0.38698,113160.0,113150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755787528165,0.38698,113160.0,113150.0,0.51277055]
["bitfinex-derivatives","BTCF0:USTF0",1755787528371,0.40891,113160.0,113150.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755787528573,0.44224,113160.0,113150.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1755787528776,0.45675,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787528975,0.89895055,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787529179,0.89795055,113160.0,113150.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1755787529370,0.89795055,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787529770,0.89695055,113160.0,113150.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1755787529971,0.45575,113160.0,113150.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1755787530474,0.45575,113160.0,113150.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1755787530781,0.09395,113150.0,113140.0,1.01200981]
["bitfinex-derivatives","BTCF0:USTF0",1755787531175,0.45475,113150.0,113140.0,1.01200981]
["bitfinex-derivatives","BTCF0:USTF0",1755787532181,0.45475,113150.0,113140.0,0.97019981]
["bitfinex-derivatives","BTCF0:USTF0",1755787532477,0.45475,113150.0,113140.0,1.00278981]
["bitfinex-derivatives","BTCF0:USTF0",1755787533280,0.47951,113150.0,113140.0,1.01200981]
["bitfinex-derivatives","BTCF0:USTF0",1755787533577,0.39418,113150.0,113140.0,1.01766981]
["bitfinex-derivatives","BTCF0:USTF0",1755787533969,0.39418,113150.0,113140.0,1.45987036]
["bitfinex-derivatives","BTCF0:USTF0",1755787534181,0.41611,113150.0,113140.0,1.46087036]
["bitfinex-derivatives","BTCF0:USTF0",1755787534372,0.44944,113150.0,113140.0,1.46087036]
["bitfinex-derivatives","BTCF0:USTF0",1755787534871,0.92171055,113150.0,113140.0,0.08859981]
["bitfinex-derivatives","BTCF0:USTF0",1755787535069,0.92171055,113150.0,113140.0,0.90099563]
["bitfinex-derivatives","BTCF0:USTF0",1755787535977,0.92171055,113150.0,113140.0,0.01855563]
["bitfinex-derivatives","BTCF0:USTF0",1755787536273,0.04669,113120.0,113110.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1755787536474,0.02418,113120.0,113110.0,1.3884917]
["bitfinex-derivatives","BTCF0:USTF0",1755787536666,0.02418,113120.0,113110.0,1.83069225]
["bitfinex-derivatives","BTCF0:USTF0",1755787536872,0.02418,113120.0,113110.0,1.86328225]
["bitfinex-derivatives","BTCF0:USTF0",1755787537672,0.02418,113120.0,113110.0,1.87194556]
["bitfinex-derivatives","BTCF0:USTF0",1755787537868,0.02418,113120.0,113110.0,1.94726454]
["bitfinex-derivatives","BTCF0:USTF0",1755787538174,0.01451,113130.0,113110.0,2.12410564]
["bitfinex-derivatives","BTCF0:USTF0",1755787538375,0.06062,113130.0,113120.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755787538674,0.10315,113130.0,113120.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755787538874,0.11871,113130.0,113120.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1755787539777,0.11871,113130.0,113120.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1755787540380,0.11871,113130.0,113120.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1755787540578,0.11871,113130.0,113120.0,0.93653]
["bitfinex-derivatives","BTCF0:USTF0",1755787540776,0.92171055,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755787540977,0.92171055,113130.0,113120.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755787540978,0.94403675,113130.0,113120.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755787541173,0.94403675,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755787542173,0.11871,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755787542377,0.94403675,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755787542768,0.11671,113110.0,113100.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755787542976,0.94203675,113110.0,113100.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1755787543474,0.4998362,113110.0,113100.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1755787544785,0.4013062,113110.0,113100.0,1.50757005]
["bitfinex-derivatives","BTCF0:USTF0",1755787544979,0.37531,113120.0,113100.0,2.13364865]
["bitfinex-derivatives","BTCF0:USTF0",1755787545286,0.3608,113130.0,113110.0,1.00294395]
["bitfinex-derivatives","BTCF0:USTF0",1755787545585,0.38312604,113130.0,113120.0,1.37791055]
["bitfinex-derivatives","BTCF0:USTF0",1755787545779,0.02232604,113130.0,113120.0,1.37791055]
["bitfinex-derivatives","BTCF0:USTF0",1755787546179,0.43838604,113130.0,113120.0,0.95881]
["bitfinex-derivatives","BTCF0:USTF0",1755787546375,0.07758604,113130.0,113120.0,0.95881]
["bitfinex-derivatives","BTCF0:USTF0",1755787546581,0.45289604,113130.0,113120.0,0.95881]
["bitfinex-derivatives","BTCF0:USTF0",1755787546777,0.45289604,113130.0,113120.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1755787546985,0.11514604,113130.0,113120.0,0.94715]
["bitfinex-derivatives","BTCF0:USTF0",1755787547281,0.91814659,113130.0,113120.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755787547486,0.91914659,113130.0,113120.0,0.8822]
["bitfinex-derivatives","BTCF0:USTF0",1755787547988,0.91914659,113130.0,113120.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1755787548685,0.47694604,113130.0,113120.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1755787549082,0.91914659,113130.0,113120.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1755787549383,0.91814659,113130.0,113120.0,0.9363]
["bitfinex-derivatives","BTCF0:USTF0",1755787549588,0.92414659,113130.0,113120.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1755787549883,0.92414659,113130.0,113120.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1755787550084,0.92414659,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787551184,0.92414659,113130.0,113090.0,1.72082]
["bitfinex-derivatives","BTCF0:USTF0",1755787551185,0.09442,113100.0,113090.0,1.72082]
["bitfinex-derivatives","BTCF0:USTF0",1755787551390,0.11674604,113100.0,113090.0,2.60282]
["bitfinex-derivatives","BTCF0:USTF0",1755787551688,0.11674604,113100.0,113090.0,2.60278]
["bitfinex-derivatives","BTCF0:USTF0",1755787551993,0.47754604,113100.0,113090.0,2.60278]
["bitfinex-derivatives","BTCF0:USTF0",1755787552481,0.38312604,113100.0,113090.0,3.14607785]
["bitfinex-derivatives","BTCF0:USTF0",1755787552682,0.02232604,113100.0,113090.0,3.0646773]
["bitfinex-derivatives","BTCF0:USTF0",1755787552886,0.02232604,113100.0,113090.0,3.50687785]
["bitfinex-derivatives","BTCF0:USTF0",1755787553179,0.3608,113110.0,113090.0,3.59530935]
["bitfinex-derivatives","BTCF0:USTF0",1755787553380,0.40614862,113110.0,113100.0,0.51818055]
["bitfinex-derivatives","BTCF0:USTF0",1755787553595,0.91971917,113110.0,113100.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1755787553777,0.09442,113100.0,113090.0,1.72082]
["bitfinex-derivatives","BTCF0:USTF0",1755787554082,0.44291862,113100.0,113090.0,2.61536]
["bitfinex-derivatives","BTCF0:USTF0",1755787554387,0.3608,113110.0,113100.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1755787554585,0.02229558,113110.0,113100.0,0.51818055]
["bitfinex-derivatives","BTCF0:USTF0",1755787555176,0.38385,113120.0,113110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1755787555380,0.42936267,113120.0,113110.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1755787555579,0.40614267,113120.0,113110.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1755787555774,0.04534267,113120.0,113110.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1755787555987,0.02229267,113120.0,113110.0,1.40010055]
["bitfinex-derivatives","BTCF0:USTF0",1755787556281,0.04534267,113120.0,113110.0,0.9579]
["bitfinex-derivatives","BTCF0:USTF0",1755787556581,0.47751267,113120.0,113110.0,0.94524]
["bitfinex-derivatives","BTCF0:USTF0",1755787557285,0.91971322,113120.0,113110.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1755787557589,0.44591267,113120.0,113110.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1755787557776,0.48051267,113120.0,113110.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1755787559184,0.48051267,113120.0,113110.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1755787559384,0.48051267,113120.0,113110.0,0.93594]
["bitfinex-derivatives","BTCF0:USTF0",1755787559685,0.48051267,113120.0,113110.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1755787560185,0.44591267,113120.0,113110.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1755787560484,0.02529267,113120.0,113110.0,1.39994055]
["bitfinex-derivatives","BTCF0:USTF0",1755787560691,0.003,113120.0,113110.0,1.84915905]
["bitfinex-derivatives","BTCF0:USTF0",1755787560886,0.02305,113140.0,113130.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1755787561079,0.06858705,113140.0,113130.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1755787561280,0.46398705,113140.0,113130.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1755787561481,0.47753705,113140.0,113130.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1755787561681,0.47753705,113140.0,113130.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1755787561886,0.40616705,113140.0,113130.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1755787562287,0.42938705,113140.0,113130.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1755787562488,0.9197376,113140.0,113130.0,0.9039]
["bitfinex-derivatives","BTCF0:USTF0",1755787562687,0.47753705,113140.0,113130.0,0.93578]
["bitfinex-derivatives","BTCF0:USTF0",1755787562884,0.47753705,113140.0,113130.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1755787563088,0.9197376,113140.0,113130.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1755787563691,0.47853705,113140.0,113130.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1755787563894,0.47853705,113140.0,113130.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1755787564190,0.47753705,113140.0,113130.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1755787564394,0.47853705,113140.0,113130.0,0.95766]
["bitfinex-derivatives","BTCF0:USTF0",1755787564989,0.38411705,113140.0,113130.0,1.38720055]
["bitfinex-derivatives","BTCF0:USTF0",1755787565286,0.02331705,113140.0,113130.0,1.39986055]
["bitfinex-derivatives","BTCF0:USTF0",1755787565591,0.002,113140.0,113130.0,1.76066055]
["bitfinex-derivatives","BTCF0:USTF0",1755787567383,0.02305,113160.0,113150.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1755787567583,0.04523089,113160.0,113150.0,1.39950055]
["bitfinex-derivatives","BTCF0:USTF0",1755787568192,0.04523089,113160.0,113150.0,1.76030055]
["bitfinex-derivatives","BTCF0:USTF0",1755787568687,0.02305,113160.0,113150.0,1.76030055]
["bitfinex-derivatives","BTCF0:USTF0",1755787568885,0.003,113160.0,113150.0,1.76030055]
["bitfinex-derivatives","BTCF0:USTF0",1755787569485,0.003,113160.0,113150.0,1.84868785]
["bitfinex-derivatives","BTCF0:USTF0",1755787569787,0.02305,113180.0,113170.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1755787570088,0.04522148,113180.0,113170.0,0.95714]
["bitfinex-derivatives","BTCF0:USTF0",1755787570294,0.08087,113180.0,113170.0,0.95714]
["bitfinex-derivatives","BTCF0:USTF0",1755787570489,0.02305,113180.0,113170.0,0.95714]
["bitfinex-derivatives","BTCF0:USTF0",1755787570694,0.45522,113190.0,113180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1755787570896,0.47737906,113190.0,113180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1755787571092,0.47737906,113190.0,113180.0,0.08116653]
["bitfinex-derivatives","BTCF0:USTF0",1755787571797,0.91957961,113190.0,113180.0,0.01784653]
["bitfinex-derivatives","BTCF0:USTF0",1755787572091,0.91957961,113190.0,113180.0,0.89896653]
["bitfinex-derivatives","BTCF0:USTF0",1755787573091,0.92157961,113190.0,113180.0,0.01784653]
["bitfinex-derivatives","BTCF0:USTF0",1755787573784,0.47937906,113190.0,113180.0,0.01784653]
["bitfinex-derivatives","BTCF0:USTF0",1755787573991,0.47937906,113190.0,113180.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1755787574396,0.45722,113190.0,113180.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1755787575386,0.45722,113190.0,113180.0,0.08116653]
["bitfinex-derivatives","BTCF0:USTF0",1755787575789,0.40907,113190.0,113180.0,0.08116653]
["bitfinex-derivatives","BTCF0:USTF0",1755787575994,0.40907,113190.0,113180.0,0.09382653]
["bitfinex-derivatives","BTCF0:USTF0",1755787576197,0.08287,113190.0,113180.0,0.53602708]
["bitfinex-derivatives","BTCF0:USTF0",1755787576403,0.08287,113190.0,113180.0,0.89682708]
["bitfinex-derivatives","BTCF0:USTF0",1755787576404,0.002,113190.0,113180.0,0.89682708]
["bitfinex-derivatives","BTCF0:USTF0",1755787582297,0.43042,113210.0,113180.0,0.89682708]
["bitfinex-derivatives","BTCF0:USTF0",1755787582597,0.45374,113210.0,113200.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1755787583003,0.45374,113210.0,113200.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755787583206,0.47978,113210.0,113200.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1755787583596,0.92198055,113210.0,113200.0,0.96979]
["bitfinex-derivatives","BTCF0:USTF0",1755787583797,0.92198055,113210.0,113200.0,0.91123]
["bitfinex-derivatives","BTCF0:USTF0",1755787584005,0.92698055,113210.0,113200.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1755787584402,0.92698055,113210.0,113190.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1755787584606,0.12019,113200.0,113190.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1755787584809,0.12019,113200.0,113190.0,0.96975]
["bitfinex-derivatives","BTCF0:USTF0",1755787585007,0.12019,113200.0,113190.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1755787585911,0.02418,113200.0,113190.0,0.98241]
["bitfinex-derivatives","BTCF0:USTF0",1755787586305,0.10543,113200.0,113190.0,0.96975]
["bitfinex-derivatives","BTCF0:USTF0",1755787586502,0.12019,113200.0,113190.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1755787586700,0.12019,113200.0,113190.0,0.94395]
["bitfinex-derivatives","BTCF0:USTF0",1755787587010,0.92319055,113200.0,113190.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1755787587307,0.92319055,113200.0,113190.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1755787587501,0.48099,113200.0,113190.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1755787587701,0.92619055,113200.0,113190.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1755787588307,0.09687,113190.0,113180.0,0.03971653]
["bitfinex-derivatives","BTCF0:USTF0",1755787588495,0.48099,113190.0,113180.0,0.98719653]
["bitfinex-derivatives","BTCF0:USTF0",1755787588808,0.41102,113190.0,113180.0,0.99985653]
["bitfinex-derivatives","BTCF0:USTF0",1755787589200,0.46623,113190.0,113180.0,0.99985653]
["bitfinex-derivatives","BTCF0:USTF0",1755787589401,0.48099,113190.0,113180.0,0.99985653]
["bitfinex-derivatives","BTCF0:USTF0",1755787589800,0.42678,113190.0,113180.0,0.99985653]
["bitfinex-derivatives","BTCF0:USTF0",1755787590107,0.43534,113190.0,113180.0,0.99985653]
["bitfinex-derivatives","BTCF0:USTF0",1755787590304,0.46723,113190.0,113180.0,0.99985653]
["bitfinex-derivatives","BTCF0:USTF0",1755787590511,0.48199,113190.0,113180.0,0.99985653]
["bitfinex-derivatives","BTCF0:USTF0",1755787591006,0.02518,113190.0,113180.0,1.44205708]
["bitfinex-derivatives","BTCF0:USTF0",1755787591202,0.001,113190.0,113180.0,1.44205708]
["bitfinex-derivatives","BTCF0:USTF0",1755787592009,0.001,113190.0,113180.0,1.80285708]
["bitfinex-derivatives","BTCF0:USTF0",1755787592409,0.02518,113190.0,113180.0,1.36065653]
["bitfinex-derivatives","BTCF0:USTF0",1755787592709,0.001,113190.0,113180.0,1.80285708]
["bitfinex-derivatives","BTCF0:USTF0",1755787593306,0.39974,113210.0,113190.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1755787593510,0.44518249,113210.0,113200.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1755787593712,0.48659249,113210.0,113200.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1755787593908,0.50311249,113210.0,113200.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1755787594314,0.43314249,113210.0,113200.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1755787594616,0.41662249,113210.0,113200.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1755787595205,0.38592249,113210.0,113200.0,1.42389055]
["bitfinex-derivatives","BTCF0:USTF0",1755787595407,0.41010249,113210.0,113200.0,1.42389055]
["bitfinex-derivatives","BTCF0:USTF0",1755787595606,0.47422249,113210.0,113200.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1755787595811,0.50711249,113210.0,113200.0,0.96883]
["bitfinex-derivatives","BTCF0:USTF0",1755787596211,0.94931304,113210.0,113200.0,0.96879]
["bitfinex-derivatives","BTCF0:USTF0",1755787596417,0.94931304,113210.0,113200.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755787596418,0.87848304,113210.0,113200.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755787596711,0.87948304,113210.0,113200.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1755787596911,0.87948304,113210.0,113200.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1755787597215,0.50811249,113210.0,113200.0,0.98141]
["bitfinex-derivatives","BTCF0:USTF0",1755787597416,0.50811249,113210.0,113200.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1755787598010,0.50811249,113210.0,113200.0,0.91019]
["bitfinex-derivatives","BTCF0:USTF0",1755787598318,0.12019,113200.0,113190.0,0.89708557]
["bitfinex-derivatives","BTCF0:USTF0",1755787598517,0.94531304,113200.0,113190.0,0.89708557]
["bitfinex-derivatives","BTCF0:USTF0",1755787598817,0.94531304,113200.0,113190.0,0.01808557]
["bitfinex-derivatives","BTCF0:USTF0",1755787599004,0.94531304,113200.0,113190.0,0.89708557]
["bitfinex-derivatives","BTCF0:USTF0",1755787599612,0.92319055,113200.0,113190.0,0.89708557]
["bitfinex-derivatives","BTCF0:USTF0",1755787599813,0.94534627,113200.0,113190.0,0.93387]
["bitfinex-derivatives","BTCF0:USTF0",1755787600013,0.50314572,113200.0,113190.0,0.96863]
["bitfinex-derivatives","BTCF0:USTF0",1755787600213,0.04633572,113200.0,113190.0,1.42349055]
["bitfinex-derivatives","BTCF0:USTF0",1755787600418,0.02415572,113200.0,113190.0,1.78429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787600721,0.02415572,113200.0,113190.0,1.87264615]
["bitfinex-derivatives","BTCF0:USTF0",1755787601014,0.02215572,113200.0,113190.0,1.87264615]
["bitfinex-derivatives","BTCF0:USTF0",1755787601321,0.02415572,113200.0,113190.0,1.78429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787601522,0.02415572,113200.0,113190.0,1.87264615]
["bitfinex-derivatives","BTCF0:USTF0",1755787601718,0.41782,113220.0,113210.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1755787602013,0.3608,113220.0,113210.0,1.39138055]
["bitfinex-derivatives","BTCF0:USTF0",1755787602219,0.48099,113230.0,113220.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1755787602414,0.05702,113230.0,113220.0,0.87346055]
["bitfinex-derivatives","BTCF0:USTF0",1755787602621,0.04665,113240.0,113220.0,0.96179245]
["bitfinex-derivatives","BTCF0:USTF0",1755787602815,0.02418,113240.0,113230.0,1.71242055]
["bitfinex-derivatives","BTCF0:USTF0",1755787603122,0.02418,113240.0,113230.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1755787603714,0.0475,113240.0,113230.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1755787603913,0.07939,113240.0,113230.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1755787604112,0.07939,113240.0,113230.0,1.3423353]
["bitfinex-derivatives","BTCF0:USTF0",1755787604421,0.45495,113240.0,113230.0,0.1043753]
["bitfinex-derivatives","BTCF0:USTF0",1755787604725,0.89715055,113240.0,113230.0,0.9596153]
["bitfinex-derivatives","BTCF0:USTF0",1755787605017,0.89715055,113240.0,113230.0,0.9507553]
["bitfinex-derivatives","BTCF0:USTF0",1755787605323,0.89715055,113240.0,113230.0,0.0721153]
["bitfinex-derivatives","BTCF0:USTF0",1755787605511,0.38412,113240.0,113220.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1755787605818,0.38412,113230.0,113220.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1755787606012,0.4083,113230.0,113220.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1755787606212,0.44019,113230.0,113220.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1755787606520,0.09415,113230.0,113220.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1755787606714,0.09415,113230.0,113220.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1755787606916,0.02418,113230.0,113220.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1755787607116,0.04634,113230.0,113220.0,1.36548055]
["bitfinex-derivatives","BTCF0:USTF0",1755787607313,0.09302,113230.0,113220.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1755787608020,0.38397,113240.0,113220.0,0.98444332]
["bitfinex-derivatives","BTCF0:USTF0",1755787608322,0.02317,113240.0,113230.0,0.84792055]
["bitfinex-derivatives","BTCF0:USTF0",1755787608524,0.02317,113240.0,113230.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1755787608916,0.45281,113250.0,113240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1755787609116,0.45281,113250.0,113240.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755787609324,0.43825,113250.0,113240.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1755787610024,0.43825,113250.0,113240.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1755787610225,0.45281,113250.0,113240.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1755787610425,0.09201,113250.0,113240.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1755787610923,0.45281,113250.0,113240.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1755787611530,0.45281,113250.0,113240.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1755787611824,0.89801055,113250.0,113240.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1755787612123,0.45581,113250.0,113240.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1755787612322,0.05033,113250.0,113240.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1755787612722,0.02817,113250.0,113240.0,1.72600055]
["bitfinex-derivatives","BTCF0:USTF0",1755787612917,0.02817,113250.0,113240.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1755787613116,0.02817,113250.0,113240.0,1.72600055]
["bitfinex-derivatives","BTCF0:USTF0",1755787613523,0.02817,113250.0,113240.0,1.2838]
["bitfinex-derivatives","BTCF0:USTF0",1755787613719,0.07225873,113250.0,113240.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1755787614317,0.10437873,113250.0,113240.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1755787614714,0.08245,113250.0,113240.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1755787614919,0.02817,113250.0,113240.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1755787615828,0.005,113250.0,113240.0,1.75116055]
["bitfinex-derivatives","BTCF0:USTF0",1755787616226,0.005,113250.0,113240.0,1.30896]
["bitfinex-derivatives","BTCF0:USTF0",1755787616426,0.005,113250.0,113240.0,1.83947715]
["bitfinex-derivatives","BTCF0:USTF0",1755787616817,0.005,113250.0,113240.0,1.75116055]
["bitfinex-derivatives","BTCF0:USTF0",1755787617422,0.02317,113260.0,113250.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1755787617617,0.07702861,113260.0,113250.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1755787617822,0.07702861,113260.0,113250.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755787618125,0.10914861,113260.0,113250.0,1.313077]
["bitfinex-derivatives","BTCF0:USTF0",1755787618423,0.14029861,113260.0,113250.0,0.062217]
["bitfinex-derivatives","BTCF0:USTF0",1755787618628,0.14029861,113260.0,113250.0,0.939577]
["bitfinex-derivatives","BTCF0:USTF0",1755787618824,0.14029861,113260.0,113250.0,0.952237]
["bitfinex-derivatives","BTCF0:USTF0",1755787619125,0.14229861,113260.0,113250.0,1.313037]
["bitfinex-derivatives","BTCF0:USTF0",1755787619333,0.12038,113260.0,113250.0,1.313037]
["bitfinex-derivatives","BTCF0:USTF0",1755787619522,0.06111,113260.0,113250.0,0.952237]
["bitfinex-derivatives","BTCF0:USTF0",1755787619725,0.06111,113260.0,113250.0,1.313037]
["bitfinex-derivatives","BTCF0:USTF0",1755787620119,0.03895,113260.0,113250.0,1.313037]
["bitfinex-derivatives","BTCF0:USTF0",1755787620327,0.02917,113260.0,113250.0,1.313037]
["bitfinex-derivatives","BTCF0:USTF0",1755787620539,0.02917,113260.0,113250.0,1.75523755]
["bitfinex-derivatives","BTCF0:USTF0",1755787620827,0.02917,113260.0,113250.0,1.313037]
["bitfinex-derivatives","BTCF0:USTF0",1755787621332,0.006,113260.0,113250.0,1.75523755]
["bitfinex-derivatives","BTCF0:USTF0",1755787621731,0.00214,113260.0,113250.0,1.84354625]
["bitfinex-derivatives","BTCF0:USTF0",1755787622328,0.46259,113280.0,113270.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755787622526,0.09156972,113280.0,113270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1755787622721,0.12368972,113280.0,113270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1755787623533,0.10912972,113280.0,113270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1755787623730,0.08200972,113280.0,113270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1755787624728,0.14527972,113280.0,113270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1755787625428,0.14727972,113280.0,113270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1755787626622,0.10059972,113280.0,113270.0,0.92198]
["bitfinex-derivatives","BTCF0:USTF0",1755787626832,0.05206972,113280.0,113270.0,1.36418055]
["bitfinex-derivatives","BTCF0:USTF0",1755787627031,0.007,113280.0,113270.0,1.72498055]
["bitfinex-derivatives","BTCF0:USTF0",1755787627429,0.007,113280.0,113270.0,1.81327375]
["bitfinex-derivatives","BTCF0:USTF0",1755787627629,0.007,113280.0,113270.0,1.72498055]
["bitfinex-derivatives","BTCF0:USTF0",1755787628036,0.007,113280.0,113270.0,1.81327375]
["bitfinex-derivatives","BTCF0:USTF0",1755787628234,0.44803,113300.0,113290.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1755787628527,0.94321543,113300.0,113290.0,0.8766]
["bitfinex-derivatives","BTCF0:USTF0",1755787628936,0.94321543,113300.0,113290.0,0.87681]
["bitfinex-derivatives","BTCF0:USTF0",1755787629131,0.50101488,113300.0,113290.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1755787629432,0.50966281,113300.0,113290.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1755787629933,0.51466281,113300.0,113290.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1755787630145,0.96086336,113300.0,113290.0,0.89273]
["bitfinex-derivatives","BTCF0:USTF0",1755787630834,0.96086336,113300.0,113290.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1755787631139,0.89101336,113300.0,113290.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1755787631638,0.96086336,113300.0,113290.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1755787632539,0.96087695,113300.0,113290.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1755787632933,0.03773,113290.0,113280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755787633143,0.07695847,113290.0,113280.0,0.97501112]
["bitfinex-derivatives","BTCF0:USTF0",1755787633440,0.14022847,113290.0,113280.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1755787633941,0.43117847,113290.0,113280.0,0.87616]
["bitfinex-derivatives","BTCF0:USTF0",1755787634136,0.50102847,113290.0,113280.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1755787634338,0.50402847,113290.0,113280.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1755787635342,0.45734847,113290.0,113280.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1755787635535,0.12866847,113290.0,113280.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1755787636045,0.14322847,113290.0,113280.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1755787636244,0.14622847,113290.0,113280.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1755787636945,0.94922902,113290.0,113280.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1755787637239,0.94922902,113290.0,113280.0,0.92434]
["bitfinex-derivatives","BTCF0:USTF0",1755787637639,0.94922902,113290.0,113280.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1755787637835,0.94922902,113290.0,113280.0,0.94568686]
["bitfinex-derivatives","BTCF0:USTF0",1755787638041,0.50702847,113290.0,113280.0,0.94568686]
["bitfinex-derivatives","BTCF0:USTF0",1755787638237,0.13361509,113330.0,113280.0,0.43056686]
["bitfinex-derivatives","BTCF0:USTF0",1755787638448,0.04677,113290.0,113280.0,0.94564686]
["bitfinex-derivatives","BTCF0:USTF0",1755787638647,0.04677,113290.0,113280.0,1.66724686]
["bitfinex-derivatives","BTCF0:USTF0",1755787638842,0.04677,113290.0,113280.0,1.69035686]
["bitfinex-derivatives","BTCF0:USTF0",1755787639040,0.04677,113290.0,113280.0,0.74471]
["bitfinex-derivatives","BTCF0:USTF0",1755787639246,0.48897055,113290.0,113280.0,1.59744]
["bitfinex-derivatives","BTCF0:USTF0",1755787639452,0.48897055,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755787639746,0.68897055,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755787640149,0.68897055,113290.0,113280.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1755787640442,0.72642055,113290.0,113280.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1755787641042,0.73042055,113290.0,113280.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1755787642248,0.53042055,113290.0,113280.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1755787643250,0.73042055,113290.0,113280.0,0.26177]
["bitfinex-derivatives","BTCF0:USTF0",1755787643445,1.15377055,113290.0,113260.0,0.36217593]
["bitfinex-derivatives","BTCF0:USTF0",1755787643653,0.44220055,113270.0,113260.0,0.36217593]
["bitfinex-derivatives","BTCF0:USTF0",1755787644948,0.44320055,113270.0,113260.0,0.34006593]
["bitfinex-derivatives","BTCF0:USTF0",1755787645343,0.7141602,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787645546,1.5897602,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787647246,1.5897602,113270.0,113250.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1755787647456,0.44220055,113260.0,113250.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1755787648050,0.44220055,113260.0,113250.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787648640,0.44220055,113260.0,113250.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1755787648950,1.3887602,113270.0,113250.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1755787649140,0.94655965,113270.0,113260.0,0.43875]
["bitfinex-derivatives","BTCF0:USTF0",1755787649346,0.07095965,113270.0,113260.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1755787649544,1.2364,113280.0,113250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1755787649740,1.3364,113280.0,113250.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1755787649947,1.3364,113280.0,113250.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1755787650142,1.3364,113280.0,113260.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755787650347,0.44220055,113270.0,113260.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755787650547,0.46393961,113270.0,113260.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755787651249,0.46393961,113270.0,113260.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1755787651453,0.46393961,113270.0,113260.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1755787651653,0.46393961,113270.0,113260.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1755787651850,0.46393961,113270.0,113260.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755787652158,0.46493961,113270.0,113260.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1755787652350,0.02273906,113270.0,113260.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1755787652545,0.02273906,113270.0,113260.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787652744,0.02273906,113270.0,113260.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1755787652950,0.02273906,113270.0,113260.0,1.3529]
["bitfinex-derivatives","BTCF0:USTF0",1755787653457,0.02273906,113270.0,113260.0,1.79510055]
["bitfinex-derivatives","BTCF0:USTF0",1755787654049,0.45104987,113300.0,113260.0,1.72580055]
["bitfinex-derivatives","BTCF0:USTF0",1755787654356,0.02472932,113300.0,113290.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787654755,0.00884932,113300.0,113290.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787654957,1.25889,113320.0,113290.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1755787655160,0.45808055,113310.0,113300.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787655455,0.48081055,113310.0,113300.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787655857,0.48981553,113310.0,113300.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787656657,0.46708553,113310.0,113290.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1755787656950,0.48081055,113300.0,113290.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787657160,0.48081055,113300.0,113290.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1755787657652,0.48081055,113300.0,113290.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1755787657857,0.48081055,113300.0,113290.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755787658244,0.48081055,113300.0,113290.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1755787658450,0.48081055,113300.0,113290.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1755787659055,0.45808055,113300.0,113280.0,1.28219]
["bitfinex-derivatives","BTCF0:USTF0",1755787659252,0.48081055,113290.0,113280.0,1.3053]
["bitfinex-derivatives","BTCF0:USTF0",1755787659456,0.48081055,113290.0,113280.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1755787659655,0.01588,113290.0,113280.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787660854,0.01788,113290.0,113280.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787661751,0.002,113290.0,113280.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787662068,0.002,113290.0,113280.0,0.91966055]
["bitfinex-derivatives","BTCF0:USTF0",1755787662253,0.002,113290.0,113280.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787662453,0.003,113290.0,113280.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787663056,0.003,113290.0,113280.0,0.91966055]
["bitfinex-derivatives","BTCF0:USTF0",1755787663556,0.003,113290.0,113280.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787663758,0.003,113290.0,113280.0,1.35234]
["bitfinex-derivatives","BTCF0:USTF0",1755787666167,0.02458846,113290.0,113280.0,1.35234]
["bitfinex-derivatives","BTCF0:USTF0",1755787666663,0.47920901,113290.0,113280.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1755787666864,0.50567901,113290.0,113280.0,1.35214]
["bitfinex-derivatives","BTCF0:USTF0",1755787667366,0.02458846,113290.0,113280.0,1.35214]
["bitfinex-derivatives","BTCF0:USTF0",1755787670755,0.51089901,113290.0,113280.0,1.31946]
["bitfinex-derivatives","BTCF0:USTF0",1755787670955,0.87169901,113290.0,113280.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1755787671265,0.07641,113280.0,113270.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1755787671461,0.54019901,113280.0,113270.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1755787671662,0.54019901,113280.0,113270.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1755787671967,0.54019901,113280.0,113270.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1755787672359,0.54019901,113280.0,113270.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1755787672663,0.07641,113270.0,113260.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787672872,0.54019901,113270.0,113260.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787673063,0.50789901,113270.0,113260.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787673464,0.54019901,113270.0,113260.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787673964,0.50789901,113270.0,113260.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787674163,0.09799846,113270.0,113260.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787674364,0.54019901,113270.0,113260.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1755787674570,0.50789901,113270.0,113260.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1755787675068,0.54019901,113270.0,113260.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1755787675265,0.54019901,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755787675661,0.54019901,113270.0,113260.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1755787675857,0.54019901,113270.0,113260.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1755787676070,0.54019901,113270.0,113260.0,0.50219]
["bitfinex-derivatives","BTCF0:USTF0",1755787677064,0.54019901,113270.0,113260.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1755787677272,0.54019901,113270.0,113260.0,0.40583]
["bitfinex-derivatives","BTCF0:USTF0",1755787677466,0.02158846,113270.0,113260.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1755787677671,0.02158846,113270.0,113260.0,1.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755787677974,0.02158846,113280.0,113260.0,1.25845]
["bitfinex-derivatives","BTCF0:USTF0",1755787678274,0.45279055,113290.0,113280.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1755787678572,0.45279055,113290.0,113280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755787678573,0.46379684,113290.0,113280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755787678773,0.02159629,113290.0,113280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755787679275,0.02159629,113290.0,113280.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1755787679967,0.46379684,113290.0,113280.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1755787680967,0.46579684,113290.0,113280.0,1.3404]
["bitfinex-derivatives","BTCF0:USTF0",1755787681373,0.46579684,113290.0,113280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755787681576,0.02359629,113290.0,113280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755787683074,0.46679684,113290.0,113280.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1755787683269,0.46679684,113290.0,113280.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787683270,0.02459629,113290.0,113280.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787683465,0.51090684,113290.0,113280.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787683769,0.02459629,113290.0,113280.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787684167,0.51871697,113310.0,113280.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1755787684470,0.55372697,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787684973,0.57482697,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787686069,0.47382697,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787686275,0.00903642,113310.0,113300.0,0.86199]
["bitfinex-derivatives","BTCF0:USTF0",1755787686474,0.46679055,113320.0,113300.0,0.86199]
["bitfinex-derivatives","BTCF0:USTF0",1755787686665,0.46679055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787686870,0.56505736,113330.0,113320.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1755787687071,1.00725791,113330.0,113320.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1755787687472,1.00725791,113330.0,113320.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1755787687672,0.12359,113320.0,113310.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1755787687873,0.12359,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787688079,0.57454654,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787688371,0.51765654,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787688570,0.47354654,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787688978,0.00875599,113310.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787689173,0.47664736,113330.0,113300.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787689380,0.53349055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787689674,0.56579055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787689873,0.46479055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787690282,0.46579055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787690668,0.44320055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787691179,0.001,113320.0,113310.0,1.37447]
["bitfinex-derivatives","BTCF0:USTF0",1755787693977,0.52390055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787694182,0.53449055,113320.0,113310.0,0.50119]
["bitfinex-derivatives","BTCF0:USTF0",1755787694569,0.53449055,113320.0,113310.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1755787694774,0.56579055,113320.0,113310.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1755787694982,0.37995758,113330.0,113310.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1755787695183,0.82215813,113330.0,113320.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755787696279,0.84363505,113330.0,113310.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1755787696580,0.0406345,113330.0,113310.0,0.83363055]
["bitfinex-derivatives","BTCF0:USTF0",1755787697083,0.0406345,113330.0,113320.0,0.44220055]
["bitfinex-derivatives","BTCF0:USTF0",1755787697381,0.0406345,113330.0,113320.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1755787698079,0.0406345,113330.0,113310.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1755787698080,0.4014345,113330.0,113310.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1755787698281,0.5014345,113330.0,113310.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1755787698688,0.5014345,113330.0,113310.0,0.44220055]
["bitfinex-derivatives","BTCF0:USTF0",1755787698885,0.5014345,113330.0,113320.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755787699687,0.4014345,113330.0,113320.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755787701981,0.94363505,113330.0,113320.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755787702288,0.1,113310.0,113300.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755787702490,1.35479692,113310.0,113300.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1755787703285,1.35479692,113310.0,113290.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1755787704176,1.35479692,113310.0,113300.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1755787704692,1.41793465,113310.0,113290.0,0.47952055]
["bitfinex-derivatives","BTCF0:USTF0",1755787704888,0.02984,113290.0,113280.0,0.81726055]
["bitfinex-derivatives","BTCF0:USTF0",1755787705190,0.92367692,113290.0,113280.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1755787705391,0.05131692,113290.0,113280.0,0.83829055]
["bitfinex-derivatives","BTCF0:USTF0",1755787705592,0.05131692,113290.0,113280.0,0.89116055]
["bitfinex-derivatives","BTCF0:USTF0",1755787706086,0.05131692,113290.0,113280.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1755787706291,0.05131692,113290.0,113280.0,0.47749055]
["bitfinex-derivatives","BTCF0:USTF0",1755787706492,0.05131692,113290.0,113280.0,0.50916055]
["bitfinex-derivatives","BTCF0:USTF0",1755787706689,0.05131692,113290.0,113280.0,0.51016055]
["bitfinex-derivatives","BTCF0:USTF0",1755787706989,0.05131692,113290.0,113280.0,0.48052055]
["bitfinex-derivatives","BTCF0:USTF0",1755787707189,0.05131692,113290.0,113280.0,0.50155055]
["bitfinex-derivatives","BTCF0:USTF0",1755787707394,0.03983692,113290.0,113280.0,0.51581055]
["bitfinex-derivatives","BTCF0:USTF0",1755787707594,0.91207692,113290.0,113280.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1755787707786,0.91207692,113290.0,113280.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787708190,0.91207692,113290.0,113280.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1755787708388,0.91207692,113290.0,113280.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787710196,0.91207692,113290.0,113280.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1755787710381,0.92355692,113290.0,113280.0,0.57309055]
["bitfinex-derivatives","BTCF0:USTF0",1755787710890,0.92355692,113290.0,113280.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787711692,0.91207692,113290.0,113280.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787711993,0.91207692,113290.0,113280.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1755787712193,0.91207692,113290.0,113280.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787712690,0.91207692,113290.0,113250.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1755787712691,0.07704,113280.0,113250.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1755787712886,0.45615692,113280.0,113270.0,0.44220055]
["bitfinex-derivatives","BTCF0:USTF0",1755787713191,0.45615692,113280.0,113270.0,0.46323055]
["bitfinex-derivatives","BTCF0:USTF0",1755787713192,1.32815692,113280.0,113270.0,0.46323055]
["bitfinex-derivatives","BTCF0:USTF0",1755787713394,0.12354,113270.0,113260.0,0.45441488]
["bitfinex-derivatives","BTCF0:USTF0",1755787713588,0.11733,113260.0,113250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1755787713784,1.37160692,113260.0,113250.0,0.50310055]
["bitfinex-derivatives","BTCF0:USTF0",1755787714197,0.49960692,113260.0,113250.0,0.50310055]
["bitfinex-derivatives","BTCF0:USTF0",1755787714382,0.5689825,113260.0,113250.0,0.52430055]
["bitfinex-derivatives","BTCF0:USTF0",1755787714580,0.5689825,113260.0,113250.0,0.50310055]
["bitfinex-derivatives","BTCF0:USTF0",1755787714793,0.6052125,113260.0,113250.0,0.56162055]
["bitfinex-derivatives","BTCF0:USTF0",1755787715094,0.6052125,113260.0,113250.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755787715291,0.7052125,113260.0,113250.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1755787715493,0.7052125,113260.0,113250.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1755787716092,0.7052125,113260.0,113250.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755787716295,0.7052125,113260.0,113250.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1755787716496,0.7052125,113260.0,113250.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1755787716995,0.8520125,113260.0,113250.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1755787717296,0.7052125,113260.0,113250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755787718598,1.14741305,113260.0,113250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755787718789,1.33945551,113260.0,113250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755787718989,1.33945551,113260.0,113230.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1755787719192,0.15356,113240.0,113230.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755787719392,0.1838728,113240.0,113230.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1755787719599,0.1838728,113240.0,113230.0,0.59329055]
["bitfinex-derivatives","BTCF0:USTF0",1755787720387,0.1838728,113240.0,113230.0,0.59729055]
["bitfinex-derivatives","BTCF0:USTF0",1755787720592,0.1838728,113240.0,113230.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1755787720898,0.1838728,113240.0,113230.0,0.60229055]
["bitfinex-derivatives","BTCF0:USTF0",1755787721299,0.1838728,113240.0,113230.0,0.16009]
["bitfinex-derivatives","BTCF0:USTF0",1755787721599,0.1838728,113240.0,113230.0,0.60229055]
["bitfinex-derivatives","BTCF0:USTF0",1755787722202,0.18386607,113240.0,113230.0,0.60229055]
["bitfinex-derivatives","BTCF0:USTF0",1755787722499,0.18386607,113240.0,113230.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1755787722702,0.18386607,113240.0,113230.0,0.59729055]
["bitfinex-derivatives","BTCF0:USTF0",1755787723202,0.18386607,113240.0,113230.0,0.59629055]
["bitfinex-derivatives","BTCF0:USTF0",1755787723404,0.18386607,113240.0,113230.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787724707,0.1838769,113240.0,113230.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787725498,0.0664069,113240.0,113230.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787725705,0.0303169,113240.0,113230.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1755787725905,0.0303169,113240.0,113230.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787726308,0.0323169,113240.0,113230.0,0.59429055]
["bitfinex-derivatives","BTCF0:USTF0",1755787726506,0.0883369,113240.0,113230.0,0.59329055]
["bitfinex-derivatives","BTCF0:USTF0",1755787726704,0.0694069,113240.0,113230.0,0.59329055]
["bitfinex-derivatives","BTCF0:USTF0",1755787726904,0.0333169,113240.0,113230.0,0.95409055]
["bitfinex-derivatives","BTCF0:USTF0",1755787727105,1.30349558,113260.0,113250.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1755787727311,1.37453558,113260.0,113250.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787727707,0.07137558,113260.0,113250.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787728014,1.30308,113270.0,113250.0,0.52222055]
["bitfinex-derivatives","BTCF0:USTF0",1755787728206,1.30308,113270.0,113260.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787728904,1.31193024,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787729105,1.36624024,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787730317,1.43686793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787730518,1.38455793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787731005,1.43886793,113270.0,113260.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787731418,1.43886793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787731618,1.44186793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787732607,0.49041793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787732812,1.34142793,113270.0,113260.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787733418,1.41246793,113270.0,113260.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787733619,1.46677793,113270.0,113260.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1755787734121,1.46677793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787734816,1.46677793,113270.0,113260.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1755787735018,0.08003,113260.0,113250.0,1.00701055]
["bitfinex-derivatives","BTCF0:USTF0",1755787735214,0.20538,113260.0,113250.0,1.00701055]
["bitfinex-derivatives","BTCF0:USTF0",1755787735922,0.02519,113260.0,113250.0,1.00701055]
["bitfinex-derivatives","BTCF0:USTF0",1755787736118,1.31223793,113270.0,113250.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1755787736119,1.38327793,113270.0,113250.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1755787736322,0.59234793,113270.0,113260.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787736617,1.46302793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787736810,1.43180793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787737010,1.49490566,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787737214,1.43076793,113270.0,113260.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787737415,1.51629793,113270.0,113260.0,0.64621055]
["bitfinex-derivatives","BTCF0:USTF0",1755787737825,1.51629793,113270.0,113260.0,0.64721055]
["bitfinex-derivatives","BTCF0:USTF0",1755787738320,1.57943566,113270.0,113260.0,0.64721055]
["bitfinex-derivatives","BTCF0:USTF0",1755787738622,1.57943566,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787738818,1.67943566,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787739117,2.50388769,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755787739319,0.12535,113260.0,113240.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1755787739511,1.07586,113250.0,113240.0,0.49862]
["bitfinex-derivatives","BTCF0:USTF0",1755787739715,1.09731148,113250.0,113240.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1755787739913,1.45811148,113250.0,113230.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1755787740218,1.33276148,113250.0,113240.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787740523,1.02527148,113250.0,113240.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787740720,1.09631148,113250.0,113240.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787740918,0.10048148,113250.0,113240.0,0.64721055]
["bitfinex-derivatives","BTCF0:USTF0",1755787741221,0.91596148,113250.0,113240.0,0.64721055]
["bitfinex-derivatives","BTCF0:USTF0",1755787741421,0.97573148,113250.0,113240.0,0.64721055]
["bitfinex-derivatives","BTCF0:USTF0",1755787741622,1.04184148,113250.0,113240.0,0.20501]
["bitfinex-derivatives","BTCF0:USTF0",1755787741824,1.04184148,113250.0,113240.0,0.64921055]
["bitfinex-derivatives","BTCF0:USTF0",1755787741825,1.09615148,113250.0,113240.0,0.64921055]
["bitfinex-derivatives","BTCF0:USTF0",1755787742023,1.09615148,113250.0,113240.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1755787742322,1.09615148,113250.0,113240.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1755787742915,1.09615148,113250.0,113240.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1755787743122,1.09615148,113250.0,113240.0,0.64921055]
["bitfinex-derivatives","BTCF0:USTF0",1755787743322,1.09615148,113250.0,113240.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1755787744119,1.09615148,113250.0,113240.0,0.64821055]
["bitfinex-derivatives","BTCF0:USTF0",1755787745429,0.04564148,113250.0,113240.0,0.64821055]
["bitfinex-derivatives","BTCF0:USTF0",1755787745619,0.91564148,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787745818,0.95546148,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787746122,0.97541148,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787746317,1.00663148,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787746620,0.13663148,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787746823,0.10541148,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787747129,0.02145148,113250.0,113240.0,1.00801055]
["bitfinex-derivatives","BTCF0:USTF0",1755787747422,0.02145148,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787749320,0.02140937,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787752930,0.02140937,113250.0,113240.0,0.56681]
["bitfinex-derivatives","BTCF0:USTF0",1755787753133,0.02140937,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787753924,0.04659937,113250.0,113240.0,1.00901055]
["bitfinex-derivatives","BTCF0:USTF0",1755787754123,0.02140937,113250.0,113240.0,1.87837055]
["bitfinex-derivatives","BTCF0:USTF0",1755787755030,0.07947793,113270.0,113240.0,1.87837055]
["bitfinex-derivatives","BTCF0:USTF0",1755787755031,0.07947793,113270.0,113260.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1755787755230,0.54928773,113290.0,113280.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755787755231,0.08003,113290.0,113280.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1755787755428,0.12868882,113290.0,113280.0,1.00701055]
["bitfinex-derivatives","BTCF0:USTF0",1755787755628,0.15990882,113290.0,113280.0,1.00701055]
["bitfinex-derivatives","BTCF0:USTF0",1755787755928,0.21421882,113290.0,113280.0,1.00701055]
["bitfinex-derivatives","BTCF0:USTF0",1755787756829,0.21421882,113290.0,113280.0,0.20401]
["bitfinex-derivatives","BTCF0:USTF0",1755787757029,0.57801882,113290.0,113280.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1755787757332,0.20245,113280.0,113260.0,0.85641055]
["bitfinex-derivatives","BTCF0:USTF0",1755787757527,0.56425,113270.0,113260.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1755787757929,0.56425,113270.0,113260.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1755787758131,0.56325,113270.0,113250.0,0.92653055]
["bitfinex-derivatives","BTCF0:USTF0",1755787758430,0.20245,113260.0,113250.0,0.49719]
["bitfinex-derivatives","BTCF0:USTF0",1755787758630,0.20245,113260.0,113250.0,0.53573]
["bitfinex-derivatives","BTCF0:USTF0",1755787758831,0.20245,113260.0,113250.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1755787759032,0.20245,113260.0,113250.0,1.00951055]
["bitfinex-derivatives","BTCF0:USTF0",1755787759535,0.50085747,113270.0,113250.0,1.00951055]
["bitfinex-derivatives","BTCF0:USTF0",1755787759829,0.63452747,113270.0,113260.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1755787760135,0.20245,113260.0,113250.0,1.00951055]
["bitfinex-derivatives","BTCF0:USTF0",1755787760836,0.20245,113260.0,113250.0,1.01051055]
["bitfinex-derivatives","BTCF0:USTF0",1755787761935,0.15055,113260.0,113250.0,1.00951055]
["bitfinex-derivatives","BTCF0:USTF0",1755787762121,0.08177,113260.0,113250.0,1.01051055]
["bitfinex-derivatives","BTCF0:USTF0",1755787762322,0.04823,113260.0,113250.0,0.56931]
["bitfinex-derivatives","BTCF0:USTF0",1755787762520,0.15055,113260.0,113250.0,1.01151055]
["bitfinex-derivatives","BTCF0:USTF0",1755787762832,0.20245,113260.0,113250.0,0.56931]
["bitfinex-derivatives","BTCF0:USTF0",1755787763137,0.20245,113260.0,113250.0,1.01151055]
["bitfinex-derivatives","BTCF0:USTF0",1755787764029,0.20245,113260.0,113250.0,0.65071055]
["bitfinex-derivatives","BTCF0:USTF0",1755787764230,0.20245,113260.0,113250.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1755787764433,0.20245,113260.0,113250.0,0.65071055]
["bitfinex-derivatives","BTCF0:USTF0",1755787764636,0.56325,113260.0,113250.0,0.52718055]
["bitfinex-derivatives","BTCF0:USTF0",1755787764836,0.56325,113260.0,113250.0,0.65071055]
["bitfinex-derivatives","BTCF0:USTF0",1755787765135,0.56325,113260.0,113250.0,0.20851]
["bitfinex-derivatives","BTCF0:USTF0",1755787765836,0.56325,113260.0,113250.0,0.65071055]
["bitfinex-derivatives","BTCF0:USTF0",1755787767040,0.58458216,113260.0,113250.0,0.65071055]
["bitfinex-derivatives","BTCF0:USTF0",1755787767237,0.0519,113250.0,113230.0,0.34919109]
["bitfinex-derivatives","BTCF0:USTF0",1755787767450,0.58458216,113250.0,113240.0,0.59530055]
["bitfinex-derivatives","BTCF0:USTF0",1755787768240,0.58458216,113250.0,113240.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755787768536,0.58458216,113250.0,113240.0,0.59530055]
["bitfinex-derivatives","BTCF0:USTF0",1755787768940,0.58458216,113250.0,113240.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1755787769127,0.58458216,113250.0,113240.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1755787769328,0.20245,113240.0,113230.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1755787769645,0.58458216,113240.0,113230.0,0.60230055]
["bitfinex-derivatives","BTCF0:USTF0",1755787769831,0.58458216,113240.0,113230.0,0.65242055]
["bitfinex-derivatives","BTCF0:USTF0",1755787770030,0.58458216,113240.0,113230.0,0.21022]
["bitfinex-derivatives","BTCF0:USTF0",1755787770338,0.58358216,113240.0,113230.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787770643,0.58258216,113240.0,113230.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787770838,0.58256756,113240.0,113230.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787771538,0.58256756,113240.0,113230.0,0.64642055]
["bitfinex-derivatives","BTCF0:USTF0",1755787772136,0.51578756,113240.0,113230.0,0.64642055]
["bitfinex-derivatives","BTCF0:USTF0",1755787772436,0.51578756,113240.0,113230.0,0.64742055]
["bitfinex-derivatives","BTCF0:USTF0",1755787772939,0.58456756,113240.0,113230.0,0.64742055]
["bitfinex-derivatives","BTCF0:USTF0",1755787773234,0.02131756,113240.0,113230.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1755787773431,0.02131756,113240.0,113230.0,0.64742055]
["bitfinex-derivatives","BTCF0:USTF0",1755787773633,0.07321756,113240.0,113230.0,0.64742055]
["bitfinex-derivatives","BTCF0:USTF0",1755787773839,0.07321756,113240.0,113230.0,1.00822055]
["bitfinex-derivatives","BTCF0:USTF0",1755787774244,0.07321756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787774845,0.02131756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787775144,0.07321756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787776331,0.07321756,113240.0,113230.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1755787776332,0.10095756,113240.0,113230.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1755787776538,0.13884756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787776838,0.12144756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787777034,0.22376756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787777734,0.07321756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787777937,0.02131756,113240.0,113230.0,1.00722055]
["bitfinex-derivatives","BTCF0:USTF0",1755787778339,0.0519,113260.0,113250.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1755787778644,0.13802,113260.0,113250.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787778834,0.20245,113260.0,113250.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787779841,0.20245,113260.0,113250.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1755787780142,0.20245,113260.0,113250.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787780535,0.16556,113260.0,113250.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787780838,0.20345,113260.0,113250.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787781739,0.20545,113260.0,113250.0,0.64542055]
["bitfinex-derivatives","BTCF0:USTF0",1755787782338,0.20545,113260.0,113250.0,0.48640621]
["bitfinex-derivatives","BTCF0:USTF0",1755787782536,0.56625,113260.0,113250.0,0.34115621]
["bitfinex-derivatives","BTCF0:USTF0",1755787782843,0.56625,113260.0,113250.0,0.40103621]
["bitfinex-derivatives","BTCF0:USTF0",1755787783046,0.56525,113260.0,113250.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755787783237,0.56525,113260.0,113250.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755787783735,0.56325,113260.0,113250.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755787783931,0.56425,113260.0,113250.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1755787784335,0.56425,113260.0,113250.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1755787784542,0.56425,113260.0,113250.0,0.39774621]
["bitfinex-derivatives","BTCF0:USTF0",1755787784742,0.56425,113260.0,113250.0,0.36616621]
["bitfinex-derivatives","BTCF0:USTF0",1755787784936,0.84743621,113260.0,113250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1755787785143,0.84743621,113260.0,113250.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1755787785639,0.72675621,113260.0,113240.0,0.35330621]
["bitfinex-derivatives","BTCF0:USTF0",1755787785947,0.56325,113250.0,113240.0,0.48640621]
["bitfinex-derivatives","BTCF0:USTF0",1755787786248,0.49447,113250.0,113240.0,0.48640621]
["bitfinex-derivatives","BTCF0:USTF0",1755787786449,0.10593,113250.0,113240.0,0.48640621]
["bitfinex-derivatives","BTCF0:USTF0",1755787786646,0.13367,113250.0,113240.0,0.48640621]
["bitfinex-derivatives","BTCF0:USTF0",1755787786950,0.13367,113250.0,113240.0,0.48740621]
["bitfinex-derivatives","BTCF0:USTF0",1755787787342,0.07964,113250.0,113240.0,0.48740621]
["bitfinex-derivatives","BTCF0:USTF0",1755787787649,0.39169,113260.0,113240.0,0.48740621]
["bitfinex-derivatives","BTCF0:USTF0",1755787787650,1.42944,113260.0,113250.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1755787788150,1.42944,113260.0,113250.0,0.48568621]
["bitfinex-derivatives","BTCF0:USTF0",1755787788550,0.56268,113260.0,113250.0,0.48568621]
["bitfinex-derivatives","BTCF0:USTF0",1755787788756,1.42936,113260.0,113250.0,0.48568621]
["bitfinex-derivatives","BTCF0:USTF0",1755787789045,1.71354621,113260.0,113250.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1755787789446,1.71354621,113260.0,113250.0,0.0262859]
["bitfinex-derivatives","BTCF0:USTF0",1755787789845,1.71354621,113260.0,113240.0,0.35508621]
["bitfinex-derivatives","BTCF0:USTF0",1755787790155,0.72718621,113250.0,113230.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1755787790451,0.20164,113240.0,113230.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1755787790644,0.22281349,113240.0,113230.0,0.40245621]
["bitfinex-derivatives","BTCF0:USTF0",1755787791047,0.22181349,113240.0,113230.0,0.40245621]
["bitfinex-derivatives","BTCF0:USTF0",1755787791652,0.22181349,113240.0,113230.0,0.43587621]
["bitfinex-derivatives","BTCF0:USTF0",1755787791951,0.22181349,113240.0,113230.0,0.43687621]
["bitfinex-derivatives","BTCF0:USTF0",1755787792252,0.22081349,113240.0,113230.0,0.43687621]
["bitfinex-derivatives","BTCF0:USTF0",1755787792647,0.22081349,113240.0,113230.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1755787792853,0.22081349,113240.0,113230.0,0.43687621]
["bitfinex-derivatives","BTCF0:USTF0",1755787793153,0.58161349,113240.0,113230.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1755787793351,1.44797349,113240.0,113230.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1755787793647,1.7311597,113240.0,113230.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1755787793842,1.7311597,113240.0,113230.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1755787794045,1.7311597,113240.0,113230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755787794345,1.7311597,113240.0,113230.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755787794551,1.7311597,113240.0,113230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755787794945,1.44797349,113240.0,113230.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755787795344,1.44797349,113240.0,113230.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1755787795851,1.44797349,113240.0,113230.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1755787796346,1.44797349,113240.0,113220.0,0.36483621]
["bitfinex-derivatives","BTCF0:USTF0",1755787796347,0.02742,113210.0,113200.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1755787796554,0.22380322,113210.0,113200.0,0.77458621]
["bitfinex-derivatives","BTCF0:USTF0",1755787797152,0.22380322,113210.0,113200.0,0.41378621]
["bitfinex-derivatives","BTCF0:USTF0",1755787797349,0.50698943,113210.0,113200.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1755787797543,0.22380322,113210.0,113200.0,0.36397621]
["bitfinex-derivatives","BTCF0:USTF0",1755787797945,0.22380322,113210.0,113200.0,0.41378621]
["bitfinex-derivatives","BTCF0:USTF0",1755787798148,0.22380322,113210.0,113200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1755787798351,0.22380322,113210.0,113200.0,0.48568621]
["bitfinex-derivatives","BTCF0:USTF0",1755787798552,0.23265488,113210.0,113200.0,0.48568621]
["bitfinex-derivatives","BTCF0:USTF0",1755787798747,0.23265488,113210.0,113200.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1755787799054,0.23265488,113210.0,113200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755787799444,0.23265488,113210.0,113200.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1755787799645,0.87664109,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787799854,0.94845806,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787800154,0.66527185,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787800349,0.66527185,113210.0,113200.0,0.49368621]
["bitfinex-derivatives","BTCF0:USTF0",1755787800653,0.08009488,113210.0,113200.0,0.49368621]
["bitfinex-derivatives","BTCF0:USTF0",1755787800848,0.08009488,113210.0,113200.0,0.85448621]
["bitfinex-derivatives","BTCF0:USTF0",1755787801048,0.10751488,113210.0,113200.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1755787801254,0.16513488,113210.0,113200.0,0.85448621]
["bitfinex-derivatives","BTCF0:USTF0",1755787801555,1.74252109,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787801747,1.45933488,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787801950,1.74252109,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787802254,1.45933488,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787802447,0.59345488,113210.0,113200.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1755787802648,0.59345488,113210.0,113200.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755787802851,0.59345488,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787803149,0.26535561,113210.0,113200.0,0.40381621]
["bitfinex-derivatives","BTCF0:USTF0",1755787803452,0.23370561,113210.0,113200.0,0.49368621]
["bitfinex-derivatives","BTCF0:USTF0",1755787803650,0.16329488,113210.0,113200.0,0.85448621]
["bitfinex-derivatives","BTCF0:USTF0",1755787803841,0.03001488,113210.0,113200.0,1.72020621]
["bitfinex-derivatives","BTCF0:USTF0",1755787804243,0.03001488,113210.0,113200.0,1.43702]
["bitfinex-derivatives","BTCF0:USTF0",1755787804454,0.03001488,113210.0,113200.0,1.87977412]
["bitfinex-derivatives","BTCF0:USTF0",1755787804964,0.23265488,113210.0,113200.0,0.65325412]
["bitfinex-derivatives","BTCF0:USTF0",1755787805249,0.23265488,113210.0,113200.0,1.01405412]
["bitfinex-derivatives","BTCF0:USTF0",1755787806649,0.23265488,113210.0,113200.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1755787807756,0.30382173,113210.0,113200.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1755787807953,0.66462173,113210.0,113200.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1755787808150,1.10737585,113210.0,113200.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755787808354,1.10737585,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787808355,1.97293585,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787809050,1.53018173,113210.0,113200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755787809849,0.66462173,113210.0,113200.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1755787810146,0.66462173,113210.0,113200.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1755787810347,0.66462173,113210.0,113200.0,0.65325412]
["bitfinex-derivatives","BTCF0:USTF0",1755787810953,0.66462101,113210.0,113200.0,0.65325412]
["bitfinex-derivatives","BTCF0:USTF0",1755787811350,0.30382101,113210.0,113200.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1755787811554,0.66462101,113210.0,113200.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1755787811857,0.66462101,113210.0,113200.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755787812058,0.66462101,113210.0,113200.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1755787812357,0.66462101,113210.0,113200.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1755787812856,0.66462101,113210.0,113200.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1755787813151,1.66891412,113220.0,113200.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1755787813348,1.66891412,113220.0,113200.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755787813349,1.69007789,113220.0,113200.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1755787813549,1.69007789,113220.0,113210.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755787814354,1.24732377,113220.0,113210.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1755787814659,1.24732377,113220.0,113210.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1755787814859,1.24732377,113220.0,113210.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1755787815359,1.25599835,113220.0,113210.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755787815547,1.69875247,113220.0,113210.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755787815952,1.6775887,113220.0,113210.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755787816262,1.23483458,113220.0,113210.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1755787816560,1.23690458,113220.0,113210.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1755787816756,1.6796587,113220.0,113210.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1755787816961,1.7796587,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755787818062,1.44475458,113220.0,113210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755787818661,1.44475458,113220.0,113210.0,0.50086412]
["bitfinex-derivatives","BTCF0:USTF0",1755787818968,1.34475458,113220.0,113210.0,0.50086412]
["bitfinex-derivatives","BTCF0:USTF0",1755787820961,1.34475458,113220.0,113210.0,0.57247412]
["bitfinex-derivatives","BTCF0:USTF0",1755787820962,1.24475458,113220.0,113210.0,0.57247412]
["bitfinex-derivatives","BTCF0:USTF0",1755787821161,1.24475458,113220.0,113210.0,0.59509412]
["bitfinex-derivatives","BTCF0:USTF0",1755787821466,0.03316458,113220.0,113210.0,0.63140412]
["bitfinex-derivatives","BTCF0:USTF0",1755787821768,0.03316458,113220.0,113210.0,0.66434412]
["bitfinex-derivatives","BTCF0:USTF0",1755787821769,0.89784458,113220.0,113210.0,0.66434412]
["bitfinex-derivatives","BTCF0:USTF0",1755787822361,0.89784458,113220.0,113210.0,1.02514412]
["bitfinex-derivatives","BTCF0:USTF0",1755787822562,0.03316458,113220.0,113210.0,1.02514412]
["bitfinex-derivatives","BTCF0:USTF0",1755787822768,0.89780458,113220.0,113210.0,1.02514412]
["bitfinex-derivatives","BTCF0:USTF0",1755787822972,0.89780458,113220.0,113210.0,0.66434412]
["bitfinex-derivatives","BTCF0:USTF0",1755787824371,0.56726,113230.0,113220.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1755787824567,1.43174,113230.0,113220.0,0.49586412]
["bitfinex-derivatives","BTCF0:USTF0",1755787824970,1.44045824,113230.0,113220.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1755787825170,1.46156954,113230.0,113220.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1755787825567,0.07548,113220.0,113210.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1755787825767,0.5563913,113220.0,113200.0,1.43662]
["bitfinex-derivatives","BTCF0:USTF0",1755787826069,0.6140413,113220.0,113200.0,1.44275412]
["bitfinex-derivatives","BTCF0:USTF0",1755787826274,0.76324738,113210.0,113200.0,0.94281864]
["bitfinex-derivatives","BTCF0:USTF0",1755787826574,0.88435868,113210.0,113200.0,0.94281864]
["bitfinex-derivatives","BTCF0:USTF0",1755787827375,0.5819113,113210.0,113200.0,1.38557276]
["bitfinex-derivatives","BTCF0:USTF0",1755787827567,0.5819113,113210.0,113200.0,0.97419553]
["bitfinex-derivatives","BTCF0:USTF0",1755787827971,0.64504903,113210.0,113200.0,1.00892553]
["bitfinex-derivatives","BTCF0:USTF0",1755787828273,0.5819113,113210.0,113200.0,1.00892553]
["bitfinex-derivatives","BTCF0:USTF0",1755787828467,0.5819113,113210.0,113200.0,0.90945238]
["bitfinex-derivatives","BTCF0:USTF0",1755787828667,0.5819113,113210.0,113200.0,0.77834238]
["bitfinex-derivatives","BTCF0:USTF0",1755787829079,1.08780315,113210.0,113200.0,0.39835238]
["bitfinex-derivatives","BTCF0:USTF0",1755787829371,1.08780315,113210.0,113190.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1755787829577,0.4608,113200.0,113190.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755787829777,0.4819113,113200.0,113190.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755787829982,0.5681513,113200.0,113190.0,0.60549882]
["bitfinex-derivatives","BTCF0:USTF0",1755787830572,0.56816558,113200.0,113190.0,0.57255882]
["bitfinex-derivatives","BTCF0:USTF0",1755787830773,0.56816558,113200.0,113190.0,0.60549882]
["bitfinex-derivatives","BTCF0:USTF0",1755787831172,0.61638558,113200.0,113190.0,0.88665469]
["bitfinex-derivatives","BTCF0:USTF0",1755787831468,0.61638558,113200.0,113190.0,0.49409881]
["bitfinex-derivatives","BTCF0:USTF0",1755787831675,0.61638558,113200.0,113190.0,0.49509881]
["bitfinex-derivatives","BTCF0:USTF0",1755787831874,0.61638558,113200.0,113190.0,0.66033881]
["bitfinex-derivatives","BTCF0:USTF0",1755787832274,0.51638558,113200.0,113190.0,0.66033881]
["bitfinex-derivatives","BTCF0:USTF0",1755787832468,0.51638558,113200.0,113190.0,0.21758469]
["bitfinex-derivatives","BTCF0:USTF0",1755787832671,0.51638558,113200.0,113190.0,0.66033881]
["bitfinex-derivatives","BTCF0:USTF0",1755787833480,0.44538558,113200.0,113190.0,0.66033881]
["bitfinex-derivatives","BTCF0:USTF0",1755787833670,0.05625558,113200.0,113190.0,0.66033881]
["bitfinex-derivatives","BTCF0:USTF0",1755787833873,0.02112558,113200.0,113190.0,1.02113881]
["bitfinex-derivatives","BTCF0:USTF0",1755787839787,0.02112558,113200.0,113190.0,0.57838469]
["bitfinex-derivatives","BTCF0:USTF0",1755787840085,0.02112558,113200.0,113190.0,1.02113881]
["bitfinex-derivatives","BTCF0:USTF0",1755787840283,0.02112558,113200.0,113190.0,1.14528059]
["bitfinex-derivatives","BTCF0:USTF0",1755787842381,0.02112558,113200.0,113190.0,0.57838469]
["bitfinex-derivatives","BTCF0:USTF0",1755787842582,0.02112558,113200.0,113190.0,1.14528059]
["bitfinex-derivatives","BTCF0:USTF0",1755787844387,0.02112558,113200.0,113190.0,0.57838469]
["bitfinex-derivatives","BTCF0:USTF0",1755787844586,0.04945558,113200.0,113190.0,0.78448059]
["bitfinex-derivatives","BTCF0:USTF0",1755787844890,0.10807558,113200.0,113190.0,2.00848059]
["bitfinex-derivatives","BTCF0:USTF0",1755787845583,0.10807558,113200.0,113190.0,1.72503264]
["bitfinex-derivatives","BTCF0:USTF0",1755787845783,0.10807558,113200.0,113190.0,1.44158469]
["bitfinex-derivatives","BTCF0:USTF0",1755787845991,0.20807558,113200.0,113190.0,1.72491264]
["bitfinex-derivatives","BTCF0:USTF0",1755787846192,0.10807558,113200.0,113190.0,1.72491264]
["bitfinex-derivatives","BTCF0:USTF0",1755787846583,0.18565558,113200.0,113190.0,1.72491264]
["bitfinex-derivatives","BTCF0:USTF0",1755787846779,0.37333558,113200.0,113190.0,1.36399264]
["bitfinex-derivatives","BTCF0:USTF0",1755787847392,0.18565558,113200.0,113190.0,1.36399264]
["bitfinex-derivatives","BTCF0:USTF0",1755787847593,0.18565558,113200.0,113190.0,1.64744059]
["bitfinex-derivatives","BTCF0:USTF0",1755787847894,0.02112558,113200.0,113190.0,2.00824059]
["bitfinex-derivatives","BTCF0:USTF0",1755787849188,0.02112558,113200.0,113190.0,1.44134469]
["bitfinex-derivatives","BTCF0:USTF0",1755787849394,0.06951235,113210.0,113200.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755787849588,0.42393773,113220.0,113200.0,0.77288795]
["bitfinex-derivatives","BTCF0:USTF0",1755787849791,0.61685773,113220.0,113210.0,1.48970795]
["bitfinex-derivatives","BTCF0:USTF0",1755787850096,0.57727366,113230.0,113220.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755787850097,0.07185597,113230.0,113220.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1755787850399,0.62000773,113260.0,113220.0,1.0563359]
["bitfinex-derivatives","BTCF0:USTF0",1755787850697,0.84565773,113260.0,113250.0,0.41208795]
["bitfinex-derivatives","BTCF0:USTF0",1755787850994,0.84565773,113260.0,113250.0,1.48962795]
["bitfinex-derivatives","BTCF0:USTF0",1755787851192,0.78252,113260.0,113250.0,1.48962795]
["bitfinex-derivatives","BTCF0:USTF0",1755787851992,0.78952,113260.0,113250.0,1.20618]
["bitfinex-derivatives","BTCF0:USTF0",1755787852191,0.79858985,113260.0,113250.0,1.48962795]
["bitfinex-derivatives","BTCF0:USTF0",1755787852494,0.79858985,113260.0,113250.0,1.6487164]
["bitfinex-derivatives","BTCF0:USTF0",1755787853496,0.35610985,113260.0,113250.0,1.6487164]
["bitfinex-derivatives","BTCF0:USTF0",1755787853691,0.25610985,113260.0,113250.0,1.6487164]
["bitfinex-derivatives","BTCF0:USTF0",1755787854191,0.2167857,113260.0,113250.0,1.6487164]
["bitfinex-derivatives","BTCF0:USTF0",1755787854399,0.1212557,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787855097,0.1885257,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787855990,0.1885257,113260.0,113250.0,1.56698]
["bitfinex-derivatives","BTCF0:USTF0",1755787856196,0.3251757,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787856995,0.2579057,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787857192,0.2167857,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787858597,0.2840557,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787858800,0.1212557,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787858988,0.0911357,113260.0,113250.0,2.0095164]
["bitfinex-derivatives","BTCF0:USTF0",1755787860402,0.88252,113290.0,113280.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1755787860699,0.88252,113290.0,113280.0,1.17266]
["bitfinex-derivatives","BTCF0:USTF0",1755787861196,0.88252,113290.0,113280.0,1.00224753]
["bitfinex-derivatives","BTCF0:USTF0",1755787861500,0.9035272,113290.0,113280.0,1.00224753]
["bitfinex-derivatives","BTCF0:USTF0",1755787861696,1.0035272,113290.0,113280.0,1.00224753]
["bitfinex-derivatives","BTCF0:USTF0",1755787861900,0.98294871,113290.0,113280.0,1.00224753]
["bitfinex-derivatives","BTCF0:USTF0",1755787862402,0.98594871,113290.0,113280.0,1.00224753]
["bitfinex-derivatives","BTCF0:USTF0",1755787863704,0.75714871,113290.0,113280.0,1.00224753]
["bitfinex-derivatives","BTCF0:USTF0",1755787863898,0.84482871,113290.0,113280.0,1.44478393]
["bitfinex-derivatives","BTCF0:USTF0",1755787864093,0.38402871,113290.0,113280.0,1.44478393]
["bitfinex-derivatives","BTCF0:USTF0",1755787864800,1.00091871,113290.0,113280.0,0.23822753]
["bitfinex-derivatives","BTCF0:USTF0",1755787865103,1.53868516,113290.0,113280.0,0.72377331]
["bitfinex-derivatives","BTCF0:USTF0",1755787865300,1.39078289,113290.0,113260.0,1.77106]
["bitfinex-derivatives","BTCF0:USTF0",1755787865506,1.1400264,113270.0,113260.0,1.45273093]
["bitfinex-derivatives","BTCF0:USTF0",1755787865697,1.2610336,113270.0,113260.0,2.31417093]
["bitfinex-derivatives","BTCF0:USTF0",1755787866596,1.2610336,113270.0,113260.0,2.31617093]
["bitfinex-derivatives","BTCF0:USTF0",1755787866792,1.7218336,113270.0,113260.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1755787866999,1.82119391,113270.0,113260.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1755787867295,1.82119391,113270.0,113240.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1755787867499,0.89749,113260.0,113250.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1755787867700,0.30657,113250.0,113240.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1755787867908,0.8184972,113250.0,113240.0,0.95918]
["bitfinex-derivatives","BTCF0:USTF0",1755787868106,0.33669,113240.0,113230.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1755787868306,0.8184972,113240.0,113230.0,0.95914]
["bitfinex-derivatives","BTCF0:USTF0",1755787868608,0.7184972,113240.0,113230.0,1.4016764]
["bitfinex-derivatives","BTCF0:USTF0",1755787868908,0.3818072,113240.0,113230.0,1.4016764]
["bitfinex-derivatives","BTCF0:USTF0",1755787869094,0.4119272,113240.0,113230.0,0.95914]
["bitfinex-derivatives","BTCF0:USTF0",1755787869300,0.6033372,113240.0,113230.0,1.4016764]
["bitfinex-derivatives","BTCF0:USTF0",1755787869496,0.6594272,113240.0,113230.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755787869703,0.7184972,113240.0,113230.0,1.4813564]
["bitfinex-derivatives","BTCF0:USTF0",1755787870199,0.7184972,113240.0,113230.0,1.4843564]
["bitfinex-derivatives","BTCF0:USTF0",1755787871202,0.7184972,113240.0,113230.0,1.4813564]
["bitfinex-derivatives","BTCF0:USTF0",1755787871402,0.7194972,113240.0,113230.0,1.4813564]
["bitfinex-derivatives","BTCF0:USTF0",1755787872401,0.3586972,113240.0,113230.0,1.8421564]
["bitfinex-derivatives","BTCF0:USTF0",1755787872602,0.3586972,113240.0,113230.0,1.4813564]
["bitfinex-derivatives","BTCF0:USTF0",1755787873002,0.3026072,113240.0,113230.0,1.4813564]
["bitfinex-derivatives","BTCF0:USTF0",1755787874714,0.3026072,113240.0,113230.0,0.6201964]
["bitfinex-derivatives","BTCF0:USTF0",1755787874901,0.3026072,113240.0,113230.0,1.4810764]
["bitfinex-derivatives","BTCF0:USTF0",1755787875612,0.3586972,113240.0,113230.0,1.4810764]
["bitfinex-derivatives","BTCF0:USTF0",1755787876001,0.3586972,113240.0,113230.0,1.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755787876211,0.3586972,113240.0,113230.0,1.4810764]
["bitfinex-derivatives","BTCF0:USTF0",1755787878314,0.2353372,113240.0,113230.0,1.32183251]
["bitfinex-derivatives","BTCF0:USTF0",1755787878702,0.1762672,113240.0,113230.0,1.68263251]
["bitfinex-derivatives","BTCF0:USTF0",1755787878906,0.0220072,113240.0,113230.0,1.68263251]
["bitfinex-derivatives","BTCF0:USTF0",1755787879616,0.1631572,113240.0,113230.0,1.68263251]
["bitfinex-derivatives","BTCF0:USTF0",1755787880021,0.2030072,113240.0,113230.0,1.68263251]
["bitfinex-derivatives","BTCF0:USTF0",1755787880425,0.2030072,113240.0,113230.0,1.84195142]
["bitfinex-derivatives","BTCF0:USTF0",1755787880608,0.0220072,113240.0,113230.0,1.39934]
["bitfinex-derivatives","BTCF0:USTF0",1755787880916,0.0220072,113240.0,113230.0,1.84195142]
["bitfinex-derivatives","BTCF0:USTF0",1755787881707,0.21429,113260.0,113250.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1755787881917,0.21429,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787882308,0.14115,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787882508,0.37113,113260.0,113250.0,1.01443]
["bitfinex-derivatives","BTCF0:USTF0",1755787882712,0.37113,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787883014,0.37313,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787883917,0.36312773,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787884118,0.2469,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787884313,0.25814,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787884516,0.37513,113260.0,113250.0,1.45704142]
["bitfinex-derivatives","BTCF0:USTF0",1755787884712,0.37513,113260.0,113250.0,0.59660142]
["bitfinex-derivatives","BTCF0:USTF0",1755787884918,0.37513,113260.0,113250.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1755787885716,0.37513,113260.0,113250.0,1.45688142]
["bitfinex-derivatives","BTCF0:USTF0",1755787886018,0.004,113260.0,113250.0,1.45688142]
["bitfinex-derivatives","BTCF0:USTF0",1755787886205,0.004,113260.0,113250.0,1.81768142]
["bitfinex-derivatives","BTCF0:USTF0",1755787888117,0.002,113260.0,113250.0,1.81768142]
["bitfinex-derivatives","BTCF0:USTF0",1755787888419,0.003,113260.0,113250.0,1.81768142]
["bitfinex-derivatives","BTCF0:USTF0",1755787888814,0.14415,113260.0,113250.0,1.37475]
["bitfinex-derivatives","BTCF0:USTF0",1755787889014,0.14415,113260.0,113250.0,1.81736142]
["bitfinex-derivatives","BTCF0:USTF0",1755787889519,0.14315,113260.0,113250.0,1.81736142]
["bitfinex-derivatives","BTCF0:USTF0",1755787890110,0.14215,113260.0,113250.0,1.81736142]
["bitfinex-derivatives","BTCF0:USTF0",1755787890417,0.001,113260.0,113250.0,1.81736142]
["bitfinex-derivatives","BTCF0:USTF0",1755787890720,0.002,113260.0,113250.0,1.81736142]
["bitfinex-derivatives","BTCF0:USTF0",1755787891118,0.62017773,113280.0,113250.0,1.74767142]
["bitfinex-derivatives","BTCF0:USTF0",1755787891414,0.24413773,113280.0,113270.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755787891617,0.49089466,113290.0,113270.0,1.74423142]
["bitfinex-derivatives","BTCF0:USTF0",1755787891816,0.45178924,113290.0,113280.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755787892118,0.33356151,113290.0,113280.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755787893518,0.26442151,113290.0,113280.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755787893721,0.28525322,113290.0,113280.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755787894214,0.28925322,113290.0,113280.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755787894617,0.36239322,113290.0,113280.0,0.59140142]
["bitfinex-derivatives","BTCF0:USTF0",1755787895614,0.10825322,113290.0,113280.0,0.95220142]
["bitfinex-derivatives","BTCF0:USTF0",1755787900818,0.14764,113310.0,113300.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1755787901020,0.14764,113310.0,113300.0,1.65456142]
["bitfinex-derivatives","BTCF0:USTF0",1755787901422,0.14764,113310.0,113300.0,1.21195]
["bitfinex-derivatives","BTCF0:USTF0",1755787901616,0.79905683,113310.0,113300.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755787902411,0.36244541,113310.0,113300.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755787902817,0.58993541,113310.0,113300.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755787903025,0.95073541,113310.0,113300.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755787903721,0.95073541,113310.0,113280.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1755787903722,0.37113,113290.0,113280.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1755787903914,0.44014932,113290.0,113280.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1755787905222,0.44014932,113290.0,113280.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1755787905523,0.44014932,113290.0,113280.0,1.64696142]
["bitfinex-derivatives","BTCF0:USTF0",1755787905717,0.44014932,113290.0,113280.0,0.59426142]
["bitfinex-derivatives","BTCF0:USTF0",1755787905924,0.44014932,113290.0,113280.0,0.97395]
["bitfinex-derivatives","BTCF0:USTF0",1755787906131,0.80094932,113290.0,113280.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1755787906420,0.44014932,113290.0,113280.0,1.59039142]
["bitfinex-derivatives","BTCF0:USTF0",1755787906620,0.38505932,113290.0,113280.0,1.59039142]
["bitfinex-derivatives","BTCF0:USTF0",1755787906817,0.15475932,113290.0,113280.0,1.59039142]
["bitfinex-derivatives","BTCF0:USTF0",1755787907214,0.15475932,113290.0,113280.0,1.95119142]
["bitfinex-derivatives","BTCF0:USTF0",1755787907414,0.07194314,113310.0,113280.0,1.95119142]
["bitfinex-derivatives","BTCF0:USTF0",1755787907622,0.14932541,113310.0,113300.0,0.90946142]
["bitfinex-derivatives","BTCF0:USTF0",1755787907820,0.14052,113310.0,113300.0,1.92446142]
["bitfinex-derivatives","BTCF0:USTF0",1755787908022,0.21324,113310.0,113300.0,1.92446142]
["bitfinex-derivatives","BTCF0:USTF0",1755787908227,0.25264,113310.0,113300.0,1.92446142]
["bitfinex-derivatives","BTCF0:USTF0",1755787908423,0.17992,113310.0,113300.0,1.92446142]
["bitfinex-derivatives","BTCF0:USTF0",1755787908620,0.16065,113310.0,113300.0,1.48185]
["bitfinex-derivatives","BTCF0:USTF0",1755787908821,0.16065,113310.0,113300.0,1.92446142]
["bitfinex-derivatives","BTCF0:USTF0",1755787909026,0.25264,113310.0,113300.0,1.92446142]
["bitfinex-derivatives","BTCF0:USTF0",1755787909429,0.25464,113310.0,113300.0,1.92446142]
["bitfinex-derivatives","BTCF0:USTF0",1755787909725,0.47965,113310.0,113300.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1755787909921,0.47965,113310.0,113300.0,1.38405]
["bitfinex-derivatives","BTCF0:USTF0",1755787910227,0.38846557,113310.0,113300.0,1.48177]
["bitfinex-derivatives","BTCF0:USTF0",1755787910421,0.38846557,113310.0,113300.0,1.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755787910620,0.74926557,113310.0,113300.0,1.12097]
["bitfinex-derivatives","BTCF0:USTF0",1755787911021,0.84926557,113310.0,113290.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1755787911324,0.72643557,113310.0,113300.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1755787911523,1.16904699,113310.0,113290.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1755787911719,0.37765,113300.0,113290.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1755787911926,0.50132,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787912124,0.57404,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787912328,0.61344,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787912625,0.73845,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787912828,0.75917296,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787914025,0.76117296,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787915427,0.52404296,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787915624,0.63616296,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787915820,0.76117296,113300.0,113290.0,1.55184142]
["bitfinex-derivatives","BTCF0:USTF0",1755787916222,0.02272296,113300.0,113290.0,1.91264142]
["bitfinex-derivatives","BTCF0:USTF0",1755787919122,0.0227561,113300.0,113290.0,1.91264142]
["bitfinex-derivatives","BTCF0:USTF0",1755787919525,0.00881557,113310.0,113290.0,1.76746142]
["bitfinex-derivatives","BTCF0:USTF0",1755787919728,0.18264549,113320.0,113300.0,1.03146142]
["bitfinex-derivatives","BTCF0:USTF0",1755787919930,0.38675549,113320.0,113310.0,1.42243142]
["bitfinex-derivatives","BTCF0:USTF0",1755787920130,0.32361776,113320.0,113310.0,1.42243142]
["bitfinex-derivatives","BTCF0:USTF0",1755787920328,0.38675549,113320.0,113310.0,1.42243142]
["bitfinex-derivatives","BTCF0:USTF0",1755787920526,0.38675549,113320.0,113310.0,1.78323142]
["bitfinex-derivatives","BTCF0:USTF0",1755787920527,0.07097776,113320.0,113310.0,1.78323142]
["bitfinex-derivatives","BTCF0:USTF0",1755787920728,0.07332773,113330.0,113320.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1755787921027,0.05872,113330.0,113320.0,1.03146142]
["bitfinex-derivatives","BTCF0:USTF0",1755787921235,0.26283,113330.0,113320.0,0.67066142]
["bitfinex-derivatives","BTCF0:USTF0",1755787921533,0.38784,113330.0,113320.0,0.67066142]
["bitfinex-derivatives","BTCF0:USTF0",1755787921918,0.40352136,113330.0,113320.0,0.67066142]
["bitfinex-derivatives","BTCF0:USTF0",1755787922223,0.40452136,113330.0,113320.0,0.67066142]
["bitfinex-derivatives","BTCF0:USTF0",1755787923726,0.87213773,113340.0,113320.0,0.78787142]
["bitfinex-derivatives","BTCF0:USTF0",1755787923937,1.1957982,113340.0,113330.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1755787924128,0.7475982,113340.0,113330.0,1.17806]
["bitfinex-derivatives","BTCF0:USTF0",1755787924430,0.5807082,113340.0,113330.0,1.23887]
["bitfinex-derivatives","BTCF0:USTF0",1755787924630,0.59638,113340.0,113330.0,1.23887]
["bitfinex-derivatives","BTCF0:USTF0",1755787924829,0.59638,113340.0,113330.0,1.68148142]
["bitfinex-derivatives","BTCF0:USTF0",1755787925124,0.66327,113340.0,113330.0,1.68148142]
["bitfinex-derivatives","BTCF0:USTF0",1755787925725,0.79411,113340.0,113330.0,1.68148142]
["bitfinex-derivatives","BTCF0:USTF0",1755787926221,0.66327,113340.0,113330.0,1.68148142]
["bitfinex-derivatives","BTCF0:USTF0",1755787926533,0.23558,113340.0,113330.0,1.52166281]
["bitfinex-derivatives","BTCF0:USTF0",1755787926829,0.08451227,113340.0,113330.0,1.52166281]
["bitfinex-derivatives","BTCF0:USTF0",1755787927030,0.55477773,113350.0,113330.0,1.39102281]
["bitfinex-derivatives","BTCF0:USTF0",1755787927227,0.70959773,113350.0,113340.0,0.66466281]
["bitfinex-derivatives","BTCF0:USTF0",1755787927424,0.70959773,113350.0,113340.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1755787927624,0.58458773,113350.0,113340.0,0.66466281]
["bitfinex-derivatives","BTCF0:USTF0",1755787927825,0.64270773,113350.0,113340.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1755787928024,0.70959773,113350.0,113340.0,0.66466281]
["bitfinex-derivatives","BTCF0:USTF0",1755787928428,0.70959773,113350.0,113340.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1755787929432,0.79623825,113350.0,113340.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1755787930126,0.79623825,113350.0,113340.0,0.82371222]
["bitfinex-derivatives","BTCF0:USTF0",1755787930733,0.79623825,113350.0,113340.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1755787931128,0.89623825,113350.0,113340.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1755787931329,1.53007047,113350.0,113340.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1755787931522,1.55066094,113350.0,113340.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1755787931926,1.64430482,113350.0,113340.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1755787932636,0.28566,113340.0,113330.0,0.82371222]
["bitfinex-derivatives","BTCF0:USTF0",1755787932827,0.66705047,113340.0,113330.0,1.67999222]
["bitfinex-derivatives","BTCF0:USTF0",1755787933527,0.30625047,113340.0,113330.0,1.67999222]
["bitfinex-derivatives","BTCF0:USTF0",1755787933734,0.18124047,113340.0,113330.0,1.67999222]
["bitfinex-derivatives","BTCF0:USTF0",1755787934235,0.23936047,113340.0,113330.0,1.67999222]
["bitfinex-derivatives","BTCF0:USTF0",1755787934836,0.66705047,113340.0,113330.0,1.67999222]
["bitfinex-derivatives","BTCF0:USTF0",1755787935038,0.66705047,113340.0,113330.0,1.54931222]
["bitfinex-derivatives","BTCF0:USTF0",1755787935235,0.75904047,113340.0,113330.0,1.61906222]
["bitfinex-derivatives","BTCF0:USTF0",1755787935534,0.02059047,113340.0,113330.0,1.67995222]
["bitfinex-derivatives","BTCF0:USTF0",1755787936136,0.02059047,113340.0,113330.0,2.04075222]
["bitfinex-derivatives","BTCF0:USTF0",1755787940238,0.16452052,113350.0,113330.0,0.95615222]
["bitfinex-derivatives","BTCF0:USTF0",1755787940436,0.73476052,113350.0,113340.0,1.24355]
["bitfinex-derivatives","BTCF0:USTF0",1755787940831,0.73476052,113350.0,113340.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755787941142,0.82962052,113350.0,113340.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1755787941342,0.82962052,113350.0,113340.0,1.24351]
["bitfinex-derivatives","BTCF0:USTF0",1755787942345,1.07632052,113350.0,113340.0,1.24351]
["bitfinex-derivatives","BTCF0:USTF0",1755787942639,1.24113274,113350.0,113340.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755787942835,1.24113274,113350.0,113340.0,1.00225]
["bitfinex-derivatives","BTCF0:USTF0",1755787943030,0.79929052,113350.0,113340.0,0.31985]
["bitfinex-derivatives","BTCF0:USTF0",1755787943440,0.79929052,113350.0,113340.0,1.17533]
["bitfinex-derivatives","BTCF0:USTF0",1755787943635,1.24113274,113350.0,113340.0,1.17533]
["bitfinex-derivatives","BTCF0:USTF0",1755787943837,0.69929052,113350.0,113340.0,1.17533]
["bitfinex-derivatives","BTCF0:USTF0",1755787944035,0.49762052,113350.0,113340.0,1.17533]
["bitfinex-derivatives","BTCF0:USTF0",1755787944243,0.08664052,113350.0,113340.0,1.17533]
["bitfinex-derivatives","BTCF0:USTF0",1755787944441,0.3608,113360.0,113350.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1755787944643,0.4608,113360.0,113350.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755787944943,0.3608,113360.0,113350.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755787946035,0.43091997,113360.0,113350.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755787947034,0.4940577,113360.0,113350.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755787947239,1.12852219,113360.0,113340.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1755787947438,1.02078222,113350.0,113340.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1755787947743,0.98391995,113350.0,113340.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755787947933,1.08391995,113350.0,113340.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755787948441,1.18391995,113350.0,113340.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1755787949041,1.18391995,113350.0,113340.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755787949345,1.21976603,113350.0,113330.0,0.31985]
["bitfinex-derivatives","BTCF0:USTF0",1755787949537,0.96400603,113350.0,113340.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755787949840,1.06400603,113350.0,113330.0,0.50753]
["bitfinex-derivatives","BTCF0:USTF0",1755787950042,0.62216381,113350.0,113340.0,1.29688222]
["bitfinex-derivatives","BTCF0:USTF0",1755787950243,0.62216381,113350.0,113340.0,0.44184222]
["bitfinex-derivatives","BTCF0:USTF0",1755787950744,1.07036381,113350.0,113340.0,0.44184222]
["bitfinex-derivatives","BTCF0:USTF0",1755787950950,1.17036381,113350.0,113340.0,0.44184222]
["bitfinex-derivatives","BTCF0:USTF0",1755787951245,1.17036381,113350.0,113340.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787951539,0.70956381,113350.0,113340.0,1.19051222]
["bitfinex-derivatives","BTCF0:USTF0",1755787951846,0.61058,113350.0,113340.0,1.19051222]
["bitfinex-derivatives","BTCF0:USTF0",1755787952238,0.02029497,113350.0,113340.0,1.19051222]
["bitfinex-derivatives","BTCF0:USTF0",1755787954042,0.02029497,113350.0,113340.0,1.63235444]
["bitfinex-derivatives","BTCF0:USTF0",1755787954649,0.3608,113370.0,113350.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1755787954844,0.2,113370.0,113360.0,1.68451222]
["bitfinex-derivatives","BTCF0:USTF0",1755787955051,0.1,113370.0,113360.0,1.68451222]
["bitfinex-derivatives","BTCF0:USTF0",1755787955247,0.43975542,113390.0,113370.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1755787955442,0.75591125,113390.0,113380.0,1.68447222]
["bitfinex-derivatives","BTCF0:USTF0",1755787955643,0.75144869,113390.0,113380.0,1.68447222]
["bitfinex-derivatives","BTCF0:USTF0",1755787955951,1.05235869,113390.0,113380.0,1.59612661]
["bitfinex-derivatives","BTCF0:USTF0",1755787956145,1.09307869,113390.0,113380.0,1.50778661]
["bitfinex-derivatives","BTCF0:USTF0",1755787956338,0.69102869,113390.0,113380.0,1.50778661]
["bitfinex-derivatives","BTCF0:USTF0",1755787956542,0.55136327,113390.0,113380.0,1.50778661]
["bitfinex-derivatives","BTCF0:USTF0",1755787956939,0.46354327,113390.0,113380.0,1.86858661]
["bitfinex-derivatives","BTCF0:USTF0",1755787957141,0.11615583,113390.0,113380.0,1.86858661]
["bitfinex-derivatives","BTCF0:USTF0",1755787957346,0.07166136,113400.0,113390.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1755787957549,0.52757542,113420.0,113390.0,1.40032444]
["bitfinex-derivatives","BTCF0:USTF0",1755787957852,0.78126833,113420.0,113410.0,0.59768222]
["bitfinex-derivatives","BTCF0:USTF0",1755787958149,0.81799061,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787958347,0.45719061,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787958542,0.3553477,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787959147,0.4553477,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787959647,0.27847727,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787959855,0.45576727,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787960350,0.45576727,113420.0,113410.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1755787960553,0.51814727,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787961555,0.59014177,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787962053,0.25047177,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787962252,0.1876722,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787962455,0.25047177,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787962655,0.1876722,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787964657,0.4273422,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787965052,0.5986522,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787965258,0.4273422,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787966560,0.44734041,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787966947,0.59404041,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787967152,0.44734041,113420.0,113410.0,0.82971222]
["bitfinex-derivatives","BTCF0:USTF0",1755787967455,0.66618957,113430.0,113420.0,0.45841]
["bitfinex-derivatives","BTCF0:USTF0",1755787967659,0.38397957,113430.0,113420.0,0.65913222]
["bitfinex-derivatives","BTCF0:USTF0",1755787967858,0.48424085,113430.0,113420.0,0.65913222]
["bitfinex-derivatives","BTCF0:USTF0",1755787968053,0.48424085,113430.0,113420.0,0.75194222]
["bitfinex-derivatives","BTCF0:USTF0",1755787968255,0.48424085,113430.0,113420.0,0.82149222]
["bitfinex-derivatives","BTCF0:USTF0",1755787968453,0.43763085,113430.0,113420.0,1.26105222]
["bitfinex-derivatives","BTCF0:USTF0",1755787968855,0.40001784,113430.0,113420.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755787969156,0.50001784,113430.0,113420.0,0.80264222]
["bitfinex-derivatives","BTCF0:USTF0",1755787969354,0.50001784,113430.0,113420.0,1.50807222]
["bitfinex-derivatives","BTCF0:USTF0",1755787969559,0.50001784,113430.0,113420.0,1.57762222]
["bitfinex-derivatives","BTCF0:USTF0",1755787970065,0.45340784,113430.0,113420.0,1.57762222]
["bitfinex-derivatives","BTCF0:USTF0",1755787970361,0.52354797,113430.0,113420.0,1.93842222]
["bitfinex-derivatives","BTCF0:USTF0",1755787970756,0.52354797,113430.0,113420.0,1.73606206]
["bitfinex-derivatives","BTCF0:USTF0",1755787971358,0.52354797,113430.0,113420.0,1.69191811]
["bitfinex-derivatives","BTCF0:USTF0",1755787971662,0.52354797,113430.0,113420.0,1.64777416]
["bitfinex-derivatives","BTCF0:USTF0",1755787971855,0.57015797,113430.0,113420.0,1.64777416]
["bitfinex-derivatives","BTCF0:USTF0",1755787972457,0.57015797,113430.0,113420.0,1.60363021]
["bitfinex-derivatives","BTCF0:USTF0",1755787973161,0.57015797,113430.0,113420.0,1.58293265]
["bitfinex-derivatives","BTCF0:USTF0",1755787973363,0.57015797,113430.0,113420.0,1.22213265]
["bitfinex-derivatives","BTCF0:USTF0",1755787973757,0.57015797,113430.0,113420.0,1.53038487]
["bitfinex-derivatives","BTCF0:USTF0",1755787973958,0.57015797,113430.0,113420.0,1.50378487]
["bitfinex-derivatives","BTCF0:USTF0",1755787974262,0.93095797,113430.0,113420.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1755787974460,0.39954,113420.0,113410.0,1.02278605]
["bitfinex-derivatives","BTCF0:USTF0",1755787974661,0.46212003,113420.0,113410.0,1.87140827]
["bitfinex-derivatives","BTCF0:USTF0",1755787974862,0.55739341,113420.0,113410.0,1.87140827]
["bitfinex-derivatives","BTCF0:USTF0",1755787975065,0.55739341,113420.0,113410.0,1.51060827]
["bitfinex-derivatives","BTCF0:USTF0",1755787975363,0.36305341,113420.0,113410.0,1.87140827]
["bitfinex-derivatives","BTCF0:USTF0",1755787975671,0.1,113420.0,113410.0,1.87140827]
["bitfinex-derivatives","BTCF0:USTF0",1755787975865,0.14849715,113430.0,113420.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1755787976165,0.37889134,113430.0,113420.0,1.07160222]
["bitfinex-derivatives","BTCF0:USTF0",1755787976365,0.37889134,113430.0,113420.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1755787976561,0.42769134,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787977165,0.75187134,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787977365,0.60633134,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787978170,0.70120137,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787978468,0.75187134,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787978870,0.42769134,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787979167,0.45998134,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787979368,0.65854263,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787979569,0.77179263,113430.0,113420.0,1.10156172]
["bitfinex-derivatives","BTCF0:USTF0",1755787980169,0.77179263,113430.0,113420.0,0.81921]
["bitfinex-derivatives","BTCF0:USTF0",1755787980368,0.77179263,113430.0,113420.0,1.26706809]
["bitfinex-derivatives","BTCF0:USTF0",1755787980569,0.77179263,113430.0,113420.0,1.54941981]
["bitfinex-derivatives","BTCF0:USTF0",1755787981661,0.77179263,113430.0,113420.0,1.91021981]
["bitfinex-derivatives","BTCF0:USTF0",1755787981862,0.77179263,113430.0,113420.0,1.62786809]
["bitfinex-derivatives","BTCF0:USTF0",1755787982062,0.77179263,113430.0,113420.0,1.91021981]
["bitfinex-derivatives","BTCF0:USTF0",1755787982263,0.77179263,113430.0,113420.0,1.62786809]
["bitfinex-derivatives","BTCF0:USTF0",1755787982465,0.77179263,113430.0,113420.0,1.05741981]
["bitfinex-derivatives","BTCF0:USTF0",1755787982772,0.77179263,113430.0,113420.0,1.62766809]
["bitfinex-derivatives","BTCF0:USTF0",1755787984176,0.77179263,113430.0,113420.0,1.49757809]
["bitfinex-derivatives","BTCF0:USTF0",1755787984363,0.85074805,113430.0,113420.0,0.28235172]
["bitfinex-derivatives","BTCF0:USTF0",1755787984664,0.54206,113420.0,113410.0,1.30177172]
["bitfinex-derivatives","BTCF0:USTF0",1755787984870,0.56198129,113420.0,113410.0,1.30177172]
["bitfinex-derivatives","BTCF0:USTF0",1755787985078,0.66422941,113420.0,113410.0,1.30177172]
["bitfinex-derivatives","BTCF0:USTF0",1755787985265,1.00201945,113420.0,113410.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1755787985459,0.81966773,113420.0,113400.0,1.16021172]
["bitfinex-derivatives","BTCF0:USTF0",1755787985663,0.74785,113410.0,113400.0,0.43977981]
["bitfinex-derivatives","BTCF0:USTF0",1755787985972,1.01597578,113410.0,113400.0,1.29221981]
["bitfinex-derivatives","BTCF0:USTF0",1755787986174,1.01597578,113410.0,113400.0,1.38502981]
["bitfinex-derivatives","BTCF0:USTF0",1755787986470,1.01597578,113410.0,113400.0,1.50492981]
["bitfinex-derivatives","BTCF0:USTF0",1755787986769,1.10902292,113410.0,113390.0,0.32817172]
["bitfinex-derivatives","BTCF0:USTF0",1755787986968,0.44206,113400.0,113390.0,1.07433]
["bitfinex-derivatives","BTCF0:USTF0",1755787987267,0.7421398,113400.0,113390.0,1.35668172]
["bitfinex-derivatives","BTCF0:USTF0",1755787987472,0.66318438,113400.0,113390.0,1.47658172]
["bitfinex-derivatives","BTCF0:USTF0",1755787987673,0.66318438,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787987866,0.72620835,113400.0,113390.0,1.26378]
["bitfinex-derivatives","BTCF0:USTF0",1755787988172,0.72620835,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787989160,0.28414835,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787989365,0.18294526,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787989769,0.47583526,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787989960,0.53864526,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787990267,0.98580526,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787990661,0.46999526,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787990868,0.19619526,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787991067,0.29619526,113400.0,113390.0,1.54613172]
["bitfinex-derivatives","BTCF0:USTF0",1755787991266,0.08294526,113400.0,113390.0,1.90693172]
["bitfinex-derivatives","BTCF0:USTF0",1755787991667,0.01992129,113400.0,113390.0,1.62458]
["bitfinex-derivatives","BTCF0:USTF0",1755787991863,0.06302397,113410.0,113400.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1755787992069,0.06302397,113410.0,113400.0,0.94928344]
["bitfinex-derivatives","BTCF0:USTF0",1755787992273,0.06302397,113410.0,113400.0,0.66693172]
["bitfinex-derivatives","BTCF0:USTF0",1755787992576,0.17627397,113410.0,113400.0,0.66693172]
["bitfinex-derivatives","BTCF0:USTF0",1755787992777,0.06302397,113410.0,113400.0,1.31008344]
["bitfinex-derivatives","BTCF0:USTF0",1755787992977,0.11325,113420.0,113400.0,1.31008344]
["bitfinex-derivatives","BTCF0:USTF0",1755787993166,0.19220542,113420.0,113410.0,1.71175172]
["bitfinex-derivatives","BTCF0:USTF0",1755787993365,0.71363946,113420.0,113410.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755787993580,0.81363946,113420.0,113410.0,1.11672]
["bitfinex-derivatives","BTCF0:USTF0",1755787994071,0.81363946,113420.0,113410.0,1.39907172]
["bitfinex-derivatives","BTCF0:USTF0",1755787994272,0.81363946,113420.0,113410.0,1.51897172]
["bitfinex-derivatives","BTCF0:USTF0",1755787994580,0.71363946,113420.0,113410.0,1.51897172]
["bitfinex-derivatives","BTCF0:USTF0",1755787994969,0.81363946,113420.0,113410.0,1.51897172]
["bitfinex-derivatives","BTCF0:USTF0",1755787995172,1.17443946,113420.0,113410.0,1.51897172]
["bitfinex-derivatives","BTCF0:USTF0",1755787995478,1.45679118,113420.0,113410.0,1.04346613]
["bitfinex-derivatives","BTCF0:USTF0",1755787995675,1.45679118,113420.0,113410.0,1.19043613]
["bitfinex-derivatives","BTCF0:USTF0",1755787995876,1.17443946,113420.0,113410.0,1.47278785]
["bitfinex-derivatives","BTCF0:USTF0",1755787997181,1.32113946,113420.0,113410.0,1.47278785]
["bitfinex-derivatives","BTCF0:USTF0",1755787997375,1.17443946,113420.0,113410.0,1.47278785]
["bitfinex-derivatives","BTCF0:USTF0",1755787998277,1.17443946,113420.0,113410.0,1.19043613]
["bitfinex-derivatives","BTCF0:USTF0",1755787998786,1.37783576,113420.0,113410.0,1.01616901]
["bitfinex-derivatives","BTCF0:USTF0",1755787999481,1.37783576,113420.0,113410.0,1.03195901]
["bitfinex-derivatives","BTCF0:USTF0",1755787999979,1.09548404,113420.0,113410.0,1.03195901]
["bitfinex-derivatives","BTCF0:USTF0",1755788000193,1.37783576,113420.0,113410.0,1.03195901]
["bitfinex-derivatives","BTCF0:USTF0",1755788000391,1.44080219,113420.0,113410.0,1.03195901]
["bitfinex-derivatives","BTCF0:USTF0",1755788000594,1.15845047,113420.0,113410.0,1.03195901]
["bitfinex-derivatives","BTCF0:USTF0",1755788000894,1.15845047,113420.0,113410.0,1.05511901]
["bitfinex-derivatives","BTCF0:USTF0",1755788001395,1.15845047,113420.0,113410.0,1.18137901]
["bitfinex-derivatives","BTCF0:USTF0",1755788001791,1.15845047,113420.0,113410.0,1.05511901]
["bitfinex-derivatives","BTCF0:USTF0",1755788002089,0.43464,113410.0,113400.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1755788002297,1.23442172,113410.0,113400.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1755788002487,1.0461441,113410.0,113400.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1755788002990,1.39146225,113410.0,113400.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1755788003197,1.32849582,113410.0,113400.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1755788003895,0.59127,113400.0,113390.0,0.44849172]
["bitfinex-derivatives","BTCF0:USTF0",1755788004094,0.61087365,113400.0,113390.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1755788004290,0.70609338,113400.0,113390.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1755788004696,0.70609338,113400.0,113390.0,1.29997172]
["bitfinex-derivatives","BTCF0:USTF0",1755788005094,0.70609338,113400.0,113390.0,1.01762]
["bitfinex-derivatives","BTCF0:USTF0",1755788005294,0.70609338,113400.0,113390.0,1.29997172]
["bitfinex-derivatives","BTCF0:USTF0",1755788006194,0.70609338,113400.0,113390.0,1.01862]
["bitfinex-derivatives","BTCF0:USTF0",1755788006392,0.70609338,113400.0,113390.0,1.30097172]
["bitfinex-derivatives","BTCF0:USTF0",1755788007898,1.3492451,113400.0,113370.0,2.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755788008098,1.3492451,113400.0,113380.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1755788008099,1.23442172,113390.0,113380.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1755788008401,0.97167365,113390.0,113380.0,1.01738]
["bitfinex-derivatives","BTCF0:USTF0",1755788008693,1.34691085,113390.0,113380.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1755788008893,1.34691085,113390.0,113380.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1755788009093,1.34691085,113390.0,113380.0,0.9368]
["bitfinex-derivatives","BTCF0:USTF0",1755788009999,1.34691085,113390.0,113380.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1755788010390,1.34691085,113390.0,113380.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755788012504,1.06455913,113390.0,113380.0,1.30065172]
["bitfinex-derivatives","BTCF0:USTF0",1755788013200,0.89142913,113390.0,113380.0,1.30065172]
["bitfinex-derivatives","BTCF0:USTF0",1755788013401,1.06455913,113390.0,113380.0,1.30065172]
["bitfinex-derivatives","BTCF0:USTF0",1755788014496,1.06455913,113390.0,113380.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1755788016093,1.34691085,113390.0,113380.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1755788016398,1.34691085,113390.0,113370.0,1.56557]
["bitfinex-derivatives","BTCF0:USTF0",1755788016606,0.49127,113370.0,113360.0,0.62155172]
["bitfinex-derivatives","BTCF0:USTF0",1755788016897,0.51087365,113370.0,113360.0,1.47239172]
["bitfinex-derivatives","BTCF0:USTF0",1755788017102,0.51087365,113370.0,113360.0,1.47235172]
["bitfinex-derivatives","BTCF0:USTF0",1755788018096,0.35990365,113370.0,113360.0,1.47235172]
["bitfinex-derivatives","BTCF0:USTF0",1755788018301,0.33774365,113370.0,113360.0,1.47235172]
["bitfinex-derivatives","BTCF0:USTF0",1755788018501,0.19963365,113370.0,113360.0,1.47235172]
["bitfinex-derivatives","BTCF0:USTF0",1755788018799,0.08873657,113370.0,113360.0,1.47235172]
["bitfinex-derivatives","BTCF0:USTF0",1755788019010,0.08873657,113370.0,113360.0,1.47535172]
["bitfinex-derivatives","BTCF0:USTF0",1755788019602,0.08873657,113370.0,113360.0,1.47635172]
["bitfinex-derivatives","BTCF0:USTF0",1755788019899,0.08873657,113370.0,113360.0,1.95870344]
["bitfinex-derivatives","BTCF0:USTF0",1755788021804,0.08873657,113370.0,113360.0,1.67635172]
["bitfinex-derivatives","BTCF0:USTF0",1755788022206,0.08873657,113370.0,113360.0,1.47635172]
["bitfinex-derivatives","BTCF0:USTF0",1755788022406,0.01960365,113370.0,113360.0,1.47635172]
["bitfinex-derivatives","BTCF0:USTF0",1755788023509,0.14663365,113370.0,113360.0,1.47635172]
["bitfinex-derivatives","BTCF0:USTF0",1755788025596,0.20326365,113370.0,113360.0,0.62555172]
["bitfinex-derivatives","BTCF0:USTF0",1755788025798,0.51087365,113370.0,113360.0,1.47599172]
["bitfinex-derivatives","BTCF0:USTF0",1755788026596,0.51087365,113370.0,113360.0,0.63384172]
["bitfinex-derivatives","BTCF0:USTF0",1755788026805,0.51087365,113370.0,113360.0,1.48416172]
["bitfinex-derivatives","BTCF0:USTF0",1755788027109,0.57985117,113370.0,113360.0,1.48416172]
["bitfinex-derivatives","BTCF0:USTF0",1755788027809,0.26861117,113370.0,113360.0,1.48416172]
["bitfinex-derivatives","BTCF0:USTF0",1755788028014,0.21561117,113370.0,113360.0,1.48316172]
["bitfinex-derivatives","BTCF0:USTF0",1755788028213,0.21561117,113370.0,113360.0,1.48416172]
["bitfinex-derivatives","BTCF0:USTF0",1755788028410,0.08858117,113370.0,113360.0,1.48416172]
["bitfinex-derivatives","BTCF0:USTF0",1755788029106,0.22395117,113370.0,113360.0,1.48416172]
["bitfinex-derivatives","BTCF0:USTF0",1755788029614,0.08858117,113370.0,113360.0,1.48416172]
["bitfinex-derivatives","BTCF0:USTF0",1755788030517,0.08858117,113370.0,113360.0,1.76651344]
["bitfinex-derivatives","BTCF0:USTF0",1755788031315,0.01960365,113370.0,113360.0,1.76651344]
["bitfinex-derivatives","BTCF0:USTF0",1755788031516,0.01641365,113370.0,113360.0,1.76651344]
["bitfinex-derivatives","BTCF0:USTF0",1755788034215,0.23134,113390.0,113360.0,1.76651344]
["bitfinex-derivatives","BTCF0:USTF0",1755788034421,0.37071,113390.0,113380.0,0.28235172]
["bitfinex-derivatives","BTCF0:USTF0",1755788034609,0.37071,113390.0,113380.0,1.13215172]
["bitfinex-derivatives","BTCF0:USTF0",1755788035013,0.50608,113390.0,113380.0,1.13215172]
["bitfinex-derivatives","BTCF0:USTF0",1755788035820,0.50608,113390.0,113380.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755788036022,0.50608,113390.0,113380.0,1.13215172]
["bitfinex-derivatives","BTCF0:USTF0",1755788036320,0.56904643,113390.0,113380.0,1.13215172]
["bitfinex-derivatives","BTCF0:USTF0",1755788037122,0.50608,113390.0,113380.0,1.13215172]
["bitfinex-derivatives","BTCF0:USTF0",1755788037521,0.50608,113390.0,113380.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755788037721,0.40833,113390.0,113380.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755788037921,0.50608,113390.0,113380.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755788038323,0.60608,113390.0,113380.0,1.13315172]
["bitfinex-derivatives","BTCF0:USTF0",1755788038720,0.60608,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788038920,0.60608,113390.0,113380.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1755788040722,0.88843172,113390.0,113380.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1755788041221,0.60608,113390.0,113380.0,1.13287172]
["bitfinex-derivatives","BTCF0:USTF0",1755788041427,0.70611815,113400.0,113390.0,0.31105]
["bitfinex-derivatives","BTCF0:USTF0",1755788041628,0.81931643,113400.0,113390.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1755788041823,1.19373379,113400.0,113390.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1755788042823,1.19373379,113400.0,113390.0,0.31105]
["bitfinex-derivatives","BTCF0:USTF0",1755788043025,1.19373379,113400.0,113380.0,0.92678]
["bitfinex-derivatives","BTCF0:USTF0",1755788043325,1.19373379,113400.0,113390.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755788043326,0.81138207,113400.0,113390.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1755788043526,1.12191207,113400.0,113390.0,0.34825172]
["bitfinex-derivatives","BTCF0:USTF0",1755788043929,1.12191207,113400.0,113390.0,0.50307172]
["bitfinex-derivatives","BTCF0:USTF0",1755788044234,1.12191207,113400.0,113390.0,0.40153172]
["bitfinex-derivatives","BTCF0:USTF0",1755788044528,1.12191207,113400.0,113390.0,0.67066172]
["bitfinex-derivatives","BTCF0:USTF0",1755788044722,1.12191207,113400.0,113390.0,0.79319172]
["bitfinex-derivatives","BTCF0:USTF0",1755788045628,0.76111207,113400.0,113390.0,1.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1755788045933,0.66111207,113400.0,113390.0,1.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1755788046136,0.76111207,113400.0,113390.0,0.79319172]
["bitfinex-derivatives","BTCF0:USTF0",1755788046323,0.78045234,113400.0,113390.0,0.79319172]
["bitfinex-derivatives","BTCF0:USTF0",1755788046524,0.11140591,113400.0,113390.0,1.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1755788046725,0.01934027,113400.0,113390.0,1.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1755788047435,0.26635027,113400.0,113390.0,1.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1755788047631,0.01934027,113400.0,113390.0,1.43634344]
["bitfinex-derivatives","BTCF0:USTF0",1755788048727,0.56904643,113410.0,113400.0,1.07554344]
["bitfinex-derivatives","BTCF0:USTF0",1755788048930,0.56904643,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788049428,0.17460643,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788049629,0.11264643,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788049829,0.17460643,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788050031,0.24701,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788050234,0.42317,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788050428,0.50708,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788051335,0.50608,113410.0,113400.0,1.92550344]
["bitfinex-derivatives","BTCF0:USTF0",1755788053037,0.50608,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788053231,0.06196,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788053536,0.24701,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788053736,0.50608,113410.0,113400.0,1.92450344]
["bitfinex-derivatives","BTCF0:USTF0",1755788053926,0.50608,113410.0,113400.0,1.92550344]
["bitfinex-derivatives","BTCF0:USTF0",1755788054427,0.27296,113410.0,113400.0,1.92550344]
["bitfinex-derivatives","BTCF0:USTF0",1755788054631,0.50608,113410.0,113400.0,1.92550344]
["bitfinex-derivatives","BTCF0:USTF0",1755788056937,0.06196,113410.0,113400.0,1.92550344]
["bitfinex-derivatives","BTCF0:USTF0",1755788057241,0.06678,113420.0,113410.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1755788057440,0.06678,113420.0,113410.0,0.79661172]
["bitfinex-derivatives","BTCF0:USTF0",1755788057640,0.12413,113420.0,113410.0,0.79661172]
["bitfinex-derivatives","BTCF0:USTF0",1755788057938,0.25813,113420.0,113410.0,0.79661172]
["bitfinex-derivatives","BTCF0:USTF0",1755788058943,0.98431619,113430.0,113420.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1755788059241,0.98431619,113430.0,113420.0,1.92712344]
["bitfinex-derivatives","BTCF0:USTF0",1755788059242,0.71746872,113430.0,113420.0,1.92712344]
["bitfinex-derivatives","BTCF0:USTF0",1755788059435,0.71746872,113430.0,113420.0,2.28792344]
["bitfinex-derivatives","BTCF0:USTF0",1755788060542,0.73667765,113430.0,113420.0,2.28792344]
["bitfinex-derivatives","BTCF0:USTF0",1755788060835,0.42211765,113430.0,113420.0,2.28792344]
["bitfinex-derivatives","BTCF0:USTF0",1755788061037,0.11871512,113430.0,113420.0,2.28792344]
["bitfinex-derivatives","BTCF0:USTF0",1755788061244,8e-05,113440.0,113430.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1755788061450,0.06686,113440.0,113430.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788061738,8e-05,113440.0,113430.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788061941,0.11118173,113440.0,113430.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788062145,0.06686,113440.0,113430.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788063648,0.04507873,113440.0,113430.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788064135,0.73832643,113460.0,113440.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1755788064342,1.00083478,113460.0,113450.0,1.79592344]
["bitfinex-derivatives","BTCF0:USTF0",1755788064542,1.10111995,113460.0,113450.0,1.64429172]
["bitfinex-derivatives","BTCF0:USTF0",1755788066043,1.20111995,113460.0,113450.0,1.64429172]
["bitfinex-derivatives","BTCF0:USTF0",1755788066251,0.80023995,113460.0,113450.0,1.64429172]
["bitfinex-derivatives","BTCF0:USTF0",1755788066446,0.17237478,113460.0,113450.0,2.28744344]
["bitfinex-derivatives","BTCF0:USTF0",1755788066650,0.11502478,113460.0,113450.0,2.28744344]
["bitfinex-derivatives","BTCF0:USTF0",1755788066945,0.45884,113470.0,113460.0,0.51426]
["bitfinex-derivatives","BTCF0:USTF0",1755788067142,0.45884,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788067541,0.26325087,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788067745,0.32060087,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788067945,0.63516087,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788068146,0.64163087,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788068444,0.72148087,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788069254,0.7903484,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788069550,0.21383842,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788073151,0.23289637,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788073561,0.23289637,113470.0,113460.0,0.87506]
["bitfinex-derivatives","BTCF0:USTF0",1755788073860,0.23289637,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788074562,0.16402884,113470.0,113460.0,1.43976344]
["bitfinex-derivatives","BTCF0:USTF0",1755788074958,0.16402884,113470.0,113460.0,1.45779478]
["bitfinex-derivatives","BTCF0:USTF0",1755788075162,0.25813,113490.0,113480.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1755788075463,0.45912233,113490.0,113480.0,1.88590344]
["bitfinex-derivatives","BTCF0:USTF0",1755788075863,0.35813,113490.0,113480.0,1.88590344]
["bitfinex-derivatives","BTCF0:USTF0",1755788076065,0.35813,113490.0,113480.0,1.60355172]
["bitfinex-derivatives","BTCF0:USTF0",1755788076263,0.35813,113490.0,113480.0,1.88590344]
["bitfinex-derivatives","BTCF0:USTF0",1755788076760,0.35813,113490.0,113480.0,2.24670344]
["bitfinex-derivatives","BTCF0:USTF0",1755788077066,0.34445,113500.0,113490.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1755788077252,0.56914262,113500.0,113490.0,1.03910344]
["bitfinex-derivatives","BTCF0:USTF0",1755788077457,0.66312928,113500.0,113490.0,1.03910344]
["bitfinex-derivatives","BTCF0:USTF0",1755788077853,0.73185174,113500.0,113490.0,1.03910344]
["bitfinex-derivatives","BTCF0:USTF0",1755788078058,0.31363508,113500.0,113490.0,1.03910344]
["bitfinex-derivatives","BTCF0:USTF0",1755788078964,0.134,113520.0,113490.0,1.39990344]
["bitfinex-derivatives","BTCF0:USTF0",1755788079164,0.34445,113520.0,113510.0,0.71312172]
["bitfinex-derivatives","BTCF0:USTF0",1755788079769,0.44516,113520.0,113510.0,0.71312172]
["bitfinex-derivatives","BTCF0:USTF0",1755788080262,0.25813,113520.0,113510.0,0.71312172]
["bitfinex-derivatives","BTCF0:USTF0",1755788080668,0.44516,113520.0,113510.0,0.71312172]
["bitfinex-derivatives","BTCF0:USTF0",1755788080861,0.52501,113520.0,113510.0,0.71312172]
["bitfinex-derivatives","BTCF0:USTF0",1755788081054,0.52501,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788081763,0.59624333,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788082463,0.64137511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788083067,0.74137511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788083662,0.28314511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788083965,0.41714511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788084166,0.35036511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788084368,0.41714511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788084670,0.35036511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788085165,0.21636511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788085470,0.57520511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788085762,0.66152511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788085955,0.74137511,113520.0,113510.0,1.07392172]
["bitfinex-derivatives","BTCF0:USTF0",1755788086770,0.74456511,113520.0,113510.0,1.91936172]
["bitfinex-derivatives","BTCF0:USTF0",1755788087162,0.76344306,113520.0,113510.0,1.91936172]
["bitfinex-derivatives","BTCF0:USTF0",1755788087362,0.76344306,113520.0,113510.0,1.63701]
["bitfinex-derivatives","BTCF0:USTF0",1755788087567,0.76344306,113520.0,113510.0,1.91936172]
["bitfinex-derivatives","BTCF0:USTF0",1755788087971,0.57969306,113520.0,113510.0,1.91936172]
["bitfinex-derivatives","BTCF0:USTF0",1755788088271,0.23524306,113520.0,113510.0,1.91936172]
["bitfinex-derivatives","BTCF0:USTF0",1755788088478,0.43850306,113520.0,113510.0,1.91936172]
["bitfinex-derivatives","BTCF0:USTF0",1755788088770,0.69008306,113520.0,113510.0,1.91936172]
["bitfinex-derivatives","BTCF0:USTF0",1755788088964,0.06296643,113540.0,113510.0,1.82862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788089170,0.44531815,113540.0,113520.0,1.00133172]
["bitfinex-derivatives","BTCF0:USTF0",1755788089376,0.54514191,113540.0,113530.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1755788089570,0.64514191,113540.0,113530.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1755788089870,0.94450939,113540.0,113510.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1755788090057,0.94450939,113540.0,113510.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755788090058,0.1,113520.0,113510.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1755788090257,0.19937,113510.0,113500.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1755788090567,0.43284464,113510.0,113500.0,1.24235]
["bitfinex-derivatives","BTCF0:USTF0",1755788090867,0.43284464,113510.0,113500.0,1.60874172]
["bitfinex-derivatives","BTCF0:USTF0",1755788091263,0.43284464,113510.0,113500.0,0.66412172]
["bitfinex-derivatives","BTCF0:USTF0",1755788091463,0.43284464,113510.0,113500.0,1.50956172]
["bitfinex-derivatives","BTCF0:USTF0",1755788091858,0.43284464,113510.0,113500.0,1.61670172]
["bitfinex-derivatives","BTCF0:USTF0",1755788092067,0.57944464,113510.0,113500.0,1.61670172]
["bitfinex-derivatives","BTCF0:USTF0",1755788092262,0.24668464,113510.0,113500.0,1.84328172]
["bitfinex-derivatives","BTCF0:USTF0",1755788092468,0.44605464,113510.0,113500.0,1.84328172]
["bitfinex-derivatives","BTCF0:USTF0",1755788092965,0.29945464,113510.0,113500.0,1.84328172]
["bitfinex-derivatives","BTCF0:USTF0",1755788093466,0.10008464,113510.0,113500.0,1.84328172]
["bitfinex-derivatives","BTCF0:USTF0",1755788093667,0.24446246,113520.0,113510.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1755788093970,0.43955777,113520.0,113510.0,0.83171172]
["bitfinex-derivatives","BTCF0:USTF0",1755788094270,0.5025242,113520.0,113510.0,0.83171172]
["bitfinex-derivatives","BTCF0:USTF0",1755788094665,0.5025242,113520.0,113510.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1755788094866,0.5025242,113520.0,113510.0,0.83171172]
["bitfinex-derivatives","BTCF0:USTF0",1755788096860,0.5025242,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788097063,0.43955777,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788097261,0.5025242,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788097465,0.20805889,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788098270,0.31876889,113520.0,113510.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1755788098471,0.31876889,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788098675,0.26492889,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788099074,0.31876889,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788099470,0.40742889,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788099972,0.35358889,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788100170,0.35358889,113520.0,113510.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1755788100368,0.40742889,113520.0,113510.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1755788100567,0.40742889,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788101070,0.42630883,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788101574,0.55969883,113520.0,113510.0,1.19251172]
["bitfinex-derivatives","BTCF0:USTF0",1755788102276,0.4967324,113520.0,113510.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1755788102475,0.59100391,113520.0,113510.0,1.75484]
["bitfinex-derivatives","BTCF0:USTF0",1755788103273,0.59100391,113520.0,113510.0,2.03719172]
["bitfinex-derivatives","BTCF0:USTF0",1755788103469,0.97335563,113520.0,113510.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1755788103673,0.97335563,113520.0,113510.0,0.96654]
["bitfinex-derivatives","BTCF0:USTF0",1755788104075,0.97335563,113520.0,113510.0,1.03634]
["bitfinex-derivatives","BTCF0:USTF0",1755788104375,1.05231105,113520.0,113510.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1755788104584,0.66995933,113520.0,113510.0,1.22752]
["bitfinex-derivatives","BTCF0:USTF0",1755788105875,1.05231105,113520.0,113510.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1755788106081,0.35936,113510.0,113500.0,1.33335]
["bitfinex-derivatives","BTCF0:USTF0",1755788106278,1.19080547,113510.0,113500.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1755788106478,1.38562822,113510.0,113500.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1755788106878,1.32273441,113510.0,113500.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1755788107079,1.32273441,113510.0,113500.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755788107373,1.40168983,113510.0,113500.0,0.12249405]
["bitfinex-derivatives","BTCF0:USTF0",1755788107770,1.40168983,113510.0,113500.0,0.09929405]
["bitfinex-derivatives","BTCF0:USTF0",1755788107976,0.53788,113500.0,113490.0,1.35034577]
["bitfinex-derivatives","BTCF0:USTF0",1755788108281,1.07453319,113500.0,113490.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1755788108582,1.07453319,113500.0,113490.0,1.67603172]
["bitfinex-derivatives","BTCF0:USTF0",1755788108876,1.17453319,113500.0,113490.0,1.67603172]
["bitfinex-derivatives","BTCF0:USTF0",1755788109376,1.49394823,113500.0,113490.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1755788109580,1.49394823,113500.0,113490.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755788109969,1.49394823,113500.0,113470.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1755788109970,0.32248,113490.0,113470.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1755788110276,1.4988538,113490.0,113480.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755788110485,1.4988538,113490.0,113470.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1755788110678,0.37827654,113480.0,113470.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755788110982,0.75741846,113480.0,113470.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1755788111184,0.65741846,113480.0,113470.0,1.37619172]
["bitfinex-derivatives","BTCF0:USTF0",1755788111378,0.72029213,113480.0,113470.0,1.46023172]
["bitfinex-derivatives","BTCF0:USTF0",1755788111578,0.72029213,113480.0,113470.0,1.46223172]
["bitfinex-derivatives","BTCF0:USTF0",1755788111976,0.72029213,113480.0,113470.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755788112176,0.72029213,113480.0,113470.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1755788112377,0.72029213,113480.0,113470.0,1.46023172]
["bitfinex-derivatives","BTCF0:USTF0",1755788112784,0.72029213,113480.0,113470.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1755788112985,0.72029213,113480.0,113470.0,1.46023172]
["bitfinex-derivatives","BTCF0:USTF0",1755788113377,0.71829213,113480.0,113470.0,1.17888]
["bitfinex-derivatives","BTCF0:USTF0",1755788113577,0.71829213,113480.0,113470.0,1.46123172]
["bitfinex-derivatives","BTCF0:USTF0",1755788113984,0.71929213,113480.0,113470.0,1.46023172]
["bitfinex-derivatives","BTCF0:USTF0",1755788114486,1.46244385,113480.0,113460.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1755788114687,1.13996385,113480.0,113460.0,1.46007172]
["bitfinex-derivatives","BTCF0:USTF0",1755788114879,0.53788,113470.0,113460.0,1.46007172]
["bitfinex-derivatives","BTCF0:USTF0",1755788115079,1.00838811,113470.0,113460.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1755788115386,1.10174753,113470.0,113460.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1755788115586,1.46254753,113470.0,113460.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1755788116087,1.18019581,113470.0,113460.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1755788116384,1.46254753,113470.0,113450.0,0.19118]
["bitfinex-derivatives","BTCF0:USTF0",1755788116585,0.53788,113460.0,113450.0,1.39238]
["bitfinex-derivatives","BTCF0:USTF0",1755788116788,0.55675994,113460.0,113450.0,1.67473172]
["bitfinex-derivatives","BTCF0:USTF0",1755788117082,1.15443823,113460.0,113430.0,0.16174333]
["bitfinex-derivatives","BTCF0:USTF0",1755788117283,1.22740172,113450.0,113440.0,0.1128493]
["bitfinex-derivatives","BTCF0:USTF0",1755788117488,1.03831994,113450.0,113440.0,0.1128493]
["bitfinex-derivatives","BTCF0:USTF0",1755788117783,1.17485283,113450.0,113440.0,0.1128493]
["bitfinex-derivatives","BTCF0:USTF0",1755788118282,1.12511455,113450.0,113430.0,1.48707172]
["bitfinex-derivatives","BTCF0:USTF0",1755788118491,0.55864,113440.0,113430.0,1.12627172]
["bitfinex-derivatives","BTCF0:USTF0",1755788118795,0.67572171,113440.0,113430.0,0.96193]
["bitfinex-derivatives","BTCF0:USTF0",1755788119287,0.67472171,113440.0,113430.0,0.97433]
["bitfinex-derivatives","BTCF0:USTF0",1755788120585,0.67472171,113440.0,113420.0,0.29475172]
["bitfinex-derivatives","BTCF0:USTF0",1755788120586,1.41787343,113440.0,113420.0,0.29475172]
["bitfinex-derivatives","BTCF0:USTF0",1755788120891,0.45132,113430.0,113420.0,1.13855172]
["bitfinex-derivatives","BTCF0:USTF0",1755788121092,0.57751994,113430.0,113420.0,1.13855172]
["bitfinex-derivatives","BTCF0:USTF0",1755788121293,0.57751994,113430.0,113420.0,1.21753172]
["bitfinex-derivatives","BTCF0:USTF0",1755788121983,0.01887994,113430.0,113420.0,1.21753172]
["bitfinex-derivatives","BTCF0:USTF0",1755788122184,0.01887994,113430.0,113420.0,1.33662172]
["bitfinex-derivatives","BTCF0:USTF0",1755788122584,0.15655994,113430.0,113420.0,1.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755788122784,0.15655994,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788123091,0.15645539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788124294,0.23084539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788124892,0.15645539,113430.0,113420.0,1.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755788125101,0.15645539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788126796,0.15645539,113430.0,113420.0,1.05627]
["bitfinex-derivatives","BTCF0:USTF0",1755788127096,0.23084539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788127497,0.39700539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788128194,0.57741539,113430.0,113420.0,0.97729]
["bitfinex-derivatives","BTCF0:USTF0",1755788128396,0.57741539,113430.0,113420.0,1.25964172]
["bitfinex-derivatives","BTCF0:USTF0",1755788128597,0.57741539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788129285,0.47009539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788129699,0.39700539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788129997,0.57741539,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788130188,0.57739523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788130385,0.38298523,113430.0,113420.0,1.25964172]
["bitfinex-derivatives","BTCF0:USTF0",1755788130583,0.57739523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788130788,0.38298523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788130988,0.15643523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788131194,0.28966523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788131495,0.48407523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788131798,0.57739523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788133097,0.39568523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788133302,0.15643523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788133600,0.23082523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788134003,0.01875523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788134298,0.23082523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788134497,0.28966523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788134898,0.15643523,113430.0,113420.0,1.33862172]
["bitfinex-derivatives","BTCF0:USTF0",1755788135207,0.15643523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788135399,0.01875523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788136499,0.23082523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788137200,0.15643523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788138199,0.01875523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788138906,0.15643523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788139199,0.23082523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788139603,0.01875523,113430.0,113420.0,1.69942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788139993,0.85215663,113450.0,113420.0,1.98177344]
["bitfinex-derivatives","BTCF0:USTF0",1755788140303,0.62903663,113450.0,113440.0,0.45323172]
["bitfinex-derivatives","BTCF0:USTF0",1755788140503,0.72903663,113450.0,113440.0,1.29643172]
["bitfinex-derivatives","BTCF0:USTF0",1755788140797,0.72903663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788141101,0.72903663,113450.0,113440.0,1.37488]
["bitfinex-derivatives","BTCF0:USTF0",1755788141305,0.72903663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788141598,0.59135663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788142208,0.59235663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788142801,0.59335663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788143304,1.15199663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788143507,0.78987663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788143709,0.73103663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788144210,0.28283663,113450.0,113440.0,1.65723172]
["bitfinex-derivatives","BTCF0:USTF0",1755788144404,0.52338663,113450.0,113440.0,0.81403172]
["bitfinex-derivatives","BTCF0:USTF0",1755788144708,0.70379663,113450.0,113440.0,1.22364172]
["bitfinex-derivatives","BTCF0:USTF0",1755788146108,0.70379663,113450.0,113440.0,0.38060172]
["bitfinex-derivatives","BTCF0:USTF0",1755788146410,0.7983594,113450.0,113440.0,1.22356172]
["bitfinex-derivatives","BTCF0:USTF0",1755788146906,0.6039494,113450.0,113440.0,1.29619172]
["bitfinex-derivatives","BTCF0:USTF0",1755788147110,0.7125094,113450.0,113440.0,1.01384]
["bitfinex-derivatives","BTCF0:USTF0",1755788147405,0.28283663,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788147817,0.14515663,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788152014,0.16397545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788153417,0.16397545,113450.0,113440.0,1.37464]
["bitfinex-derivatives","BTCF0:USTF0",1755788153910,0.16397545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788156417,0.29667545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788156716,0.54718545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788157114,0.43862545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788157417,0.36483545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788157621,0.30592545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788158118,0.37971545,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788158413,0.36089663,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788158618,0.37970672,113450.0,113440.0,1.65699172]
["bitfinex-derivatives","BTCF0:USTF0",1755788159311,0.15722,113460.0,113450.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1755788159518,0.33101,113460.0,113450.0,1.19855172]
["bitfinex-derivatives","BTCF0:USTF0",1755788160213,0.15891,113460.0,113450.0,1.48090344]
["bitfinex-derivatives","BTCF0:USTF0",1755788160720,0.15991,113460.0,113450.0,1.48090344]
["bitfinex-derivatives","BTCF0:USTF0",1755788161218,0.30186,113460.0,113450.0,1.48090344]
["bitfinex-derivatives","BTCF0:USTF0",1755788161421,0.37565,113460.0,113450.0,1.48090344]
["bitfinex-derivatives","BTCF0:USTF0",1755788162215,0.37765,113460.0,113450.0,1.48090344]
["bitfinex-derivatives","BTCF0:USTF0",1755788162412,0.103,113460.0,113450.0,1.48090344]
["bitfinex-derivatives","BTCF0:USTF0",1755788162613,0.04315271,113480.0,113460.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1755788162815,0.1327,113480.0,113470.0,2.37022172]
["bitfinex-derivatives","BTCF0:USTF0",1755788163010,0.48321,113480.0,113470.0,2.37022172]
["bitfinex-derivatives","BTCF0:USTF0",1755788163316,0.58152,113480.0,113470.0,2.37022172]
["bitfinex-derivatives","BTCF0:USTF0",1755788163613,0.66495,113480.0,113470.0,2.37022172]
["bitfinex-derivatives","BTCF0:USTF0",1755788164406,0.70938666,113480.0,113470.0,2.37022172]
["bitfinex-derivatives","BTCF0:USTF0",1755788164611,0.70938666,113480.0,113470.0,2.37018172]
["bitfinex-derivatives","BTCF0:USTF0",1755788165224,0.70938666,113480.0,113470.0,2.08775]
["bitfinex-derivatives","BTCF0:USTF0",1755788165425,0.70938666,113480.0,113470.0,2.37010172]
["bitfinex-derivatives","BTCF0:USTF0",1755788165626,0.71138666,113480.0,113470.0,2.37010172]
["bitfinex-derivatives","BTCF0:USTF0",1755788165927,0.71238666,113480.0,113470.0,1.99651172]
["bitfinex-derivatives","BTCF0:USTF0",1755788166724,0.71238666,113480.0,113470.0,2.07942172]
["bitfinex-derivatives","BTCF0:USTF0",1755788166920,0.71238666,113480.0,113470.0,2.15528172]
["bitfinex-derivatives","BTCF0:USTF0",1755788167119,0.71238666,113480.0,113470.0,2.29098172]
["bitfinex-derivatives","BTCF0:USTF0",1755788171924,0.71238666,113480.0,113470.0,1.56336]
["bitfinex-derivatives","BTCF0:USTF0",1755788172222,0.85661985,113480.0,113470.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755788172426,0.85661985,113480.0,113470.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1755788172631,0.85661985,113480.0,113470.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755788172922,1.19055985,113480.0,113470.0,0.9967]
["bitfinex-derivatives","BTCF0:USTF0",1755788173128,0.90820813,113480.0,113470.0,1.3575]
["bitfinex-derivatives","BTCF0:USTF0",1755788173328,0.90820813,113480.0,113470.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1755788174124,0.90820813,113480.0,113470.0,1.3575]
["bitfinex-derivatives","BTCF0:USTF0",1755788174624,0.90820813,113480.0,113470.0,1.63985172]
["bitfinex-derivatives","BTCF0:USTF0",1755788174928,0.80820813,113480.0,113470.0,1.85846172]
["bitfinex-derivatives","BTCF0:USTF0",1755788175317,0.80820813,113480.0,113470.0,1.57611]
["bitfinex-derivatives","BTCF0:USTF0",1755788175523,0.80820813,113480.0,113470.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1755788175722,0.90820813,113480.0,113470.0,1.20252]
["bitfinex-derivatives","BTCF0:USTF0",1755788176226,0.82603124,113480.0,113470.0,1.77934172]
["bitfinex-derivatives","BTCF0:USTF0",1755788176825,0.82603124,113480.0,113470.0,1.78034172]
["bitfinex-derivatives","BTCF0:USTF0",1755788177418,0.82603124,113480.0,113470.0,1.49699]
["bitfinex-derivatives","BTCF0:USTF0",1755788177623,0.82603124,113480.0,113470.0,1.48487172]
["bitfinex-derivatives","BTCF0:USTF0",1755788177827,0.82403124,113480.0,113470.0,1.81372172]
["bitfinex-derivatives","BTCF0:USTF0",1755788178027,0.82403124,113480.0,113470.0,1.53137]
["bitfinex-derivatives","BTCF0:USTF0",1755788178228,0.82403124,113480.0,113470.0,1.81372172]
["bitfinex-derivatives","BTCF0:USTF0",1755788178628,0.82403124,113480.0,113470.0,1.81572172]
["bitfinex-derivatives","BTCF0:USTF0",1755788178829,0.83543124,113480.0,113470.0,1.81572172]
["bitfinex-derivatives","BTCF0:USTF0",1755788179927,1.11778296,113480.0,113470.0,1.20452]
["bitfinex-derivatives","BTCF0:USTF0",1755788180121,1.11778296,113480.0,113470.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755788180122,1.21778296,113480.0,113470.0,0.84372]
["bitfinex-derivatives","BTCF0:USTF0",1755788180330,1.21778296,113480.0,113470.0,1.07335]
["bitfinex-derivatives","BTCF0:USTF0",1755788180526,0.83543124,113480.0,113470.0,1.82085172]
["bitfinex-derivatives","BTCF0:USTF0",1755788180832,0.83543124,113480.0,113470.0,1.90374172]
["bitfinex-derivatives","BTCF0:USTF0",1755788181035,0.93543124,113480.0,113470.0,1.7627]
["bitfinex-derivatives","BTCF0:USTF0",1755788181337,0.93543124,113480.0,113470.0,1.7637]
["bitfinex-derivatives","BTCF0:USTF0",1755788181638,0.93543124,113480.0,113470.0,2.04605172]
["bitfinex-derivatives","BTCF0:USTF0",1755788182728,0.93543124,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788182925,0.83543124,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788183130,0.63204124,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788183332,0.23704977,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788185334,0.74093977,113480.0,113470.0,1.71650172]
["bitfinex-derivatives","BTCF0:USTF0",1755788185535,0.74093977,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788187942,0.65510977,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788188334,0.74093977,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788188529,0.74093977,113480.0,113470.0,1.7627]
["bitfinex-derivatives","BTCF0:USTF0",1755788188840,0.74093977,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788190538,0.53414977,113480.0,113470.0,2.04305172]
["bitfinex-derivatives","BTCF0:USTF0",1755788190742,0.53414977,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788190936,0.65410977,113480.0,113470.0,2.04505172]
["bitfinex-derivatives","BTCF0:USTF0",1755788191132,0.53414977,113480.0,113470.0,2.04405172]
["bitfinex-derivatives","BTCF0:USTF0",1755788191339,0.39216977,113480.0,113470.0,2.04405172]
["bitfinex-derivatives","BTCF0:USTF0",1755788191544,0.29399977,113480.0,113470.0,2.04405172]
["bitfinex-derivatives","BTCF0:USTF0",1755788191739,0.16325977,113480.0,113470.0,2.04405172]
["bitfinex-derivatives","BTCF0:USTF0",1755788192547,0.16325977,113480.0,113470.0,2.04305172]
["bitfinex-derivatives","BTCF0:USTF0",1755788193037,0.06325977,113480.0,113470.0,2.04305172]
["bitfinex-derivatives","BTCF0:USTF0",1755788193732,0.16325977,113480.0,113470.0,2.04305172]
["bitfinex-derivatives","BTCF0:USTF0",1755788198144,0.16325977,113480.0,113470.0,1.7607]
["bitfinex-derivatives","BTCF0:USTF0",1755788198444,0.16325977,113480.0,113470.0,2.04305172]
["bitfinex-derivatives","BTCF0:USTF0",1755788200041,0.16325977,113480.0,113470.0,2.04405172]
["bitfinex-derivatives","BTCF0:USTF0",1755788200837,0.29166478,113500.0,113470.0,2.32840344]
["bitfinex-derivatives","BTCF0:USTF0",1755788201038,0.58027,113500.0,113490.0,1.51050344]
["bitfinex-derivatives","BTCF0:USTF0",1755788201242,0.58027,113500.0,113490.0,2.06935172]
["bitfinex-derivatives","BTCF0:USTF0",1755788201847,0.62389948,113500.0,113490.0,2.06935172]
["bitfinex-derivatives","BTCF0:USTF0",1755788203744,0.68675426,113500.0,113490.0,2.06935172]
["bitfinex-derivatives","BTCF0:USTF0",1755788204047,0.68775426,113500.0,113490.0,2.06935172]
["bitfinex-derivatives","BTCF0:USTF0",1755788205845,0.78775426,113500.0,113490.0,2.06935172]
["bitfinex-derivatives","BTCF0:USTF0",1755788206744,0.78775426,113500.0,113490.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1755788206945,0.82489948,113500.0,113490.0,1.24584794]
["bitfinex-derivatives","BTCF0:USTF0",1755788207246,0.82489948,113500.0,113490.0,1.48920518]
["bitfinex-derivatives","BTCF0:USTF0",1755788207451,0.82489948,113500.0,113490.0,1.62726518]
["bitfinex-derivatives","BTCF0:USTF0",1755788207848,0.82489948,113500.0,113490.0,1.46223518]
["bitfinex-derivatives","BTCF0:USTF0",1755788208055,0.82489948,113500.0,113490.0,1.10143518]
["bitfinex-derivatives","BTCF0:USTF0",1755788208553,0.82489948,113500.0,113490.0,1.46223518]
["bitfinex-derivatives","BTCF0:USTF0",1755788208753,0.82489948,113500.0,113490.0,1.48920518]
["bitfinex-derivatives","BTCF0:USTF0",1755788209153,0.82489948,113500.0,113490.0,1.62726518]
["bitfinex-derivatives","BTCF0:USTF0",1755788209453,0.82489948,113500.0,113490.0,1.48920518]
["bitfinex-derivatives","BTCF0:USTF0",1755788210161,0.82489948,113500.0,113490.0,1.62726518]
["bitfinex-derivatives","BTCF0:USTF0",1755788211159,0.72489948,113500.0,113490.0,1.62726518]
["bitfinex-derivatives","BTCF0:USTF0",1755788211848,0.72489948,113500.0,113490.0,1.17988346]
["bitfinex-derivatives","BTCF0:USTF0",1755788212053,0.72489948,113500.0,113490.0,1.46223518]
["bitfinex-derivatives","BTCF0:USTF0",1755788212255,0.68775426,113500.0,113490.0,0.45089172]
["bitfinex-derivatives","BTCF0:USTF0",1755788212556,0.68775426,113500.0,113490.0,1.65265172]
["bitfinex-derivatives","BTCF0:USTF0",1755788212748,0.68775426,113500.0,113490.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1755788212947,0.80541074,113500.0,113490.0,0.98253]
["bitfinex-derivatives","BTCF0:USTF0",1755788214352,0.90541074,113500.0,113490.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1755788214553,0.90541074,113500.0,113490.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1755788215257,1.00541074,113500.0,113490.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1755788216361,1.00541074,113500.0,113490.0,1.42991172]
["bitfinex-derivatives","BTCF0:USTF0",1755788216665,0.94255596,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788216857,0.63676596,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788217154,0.296538,113500.0,113490.0,2.07306344]
["bitfinex-derivatives","BTCF0:USTF0",1755788217461,0.296538,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788217650,0.296538,113500.0,113490.0,2.07306344]
["bitfinex-derivatives","BTCF0:USTF0",1755788218054,0.564638,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788218758,0.442028,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788219752,0.564638,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788219953,0.239588,113500.0,113490.0,2.07306344]
["bitfinex-derivatives","BTCF0:USTF0",1755788220154,0.239588,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788220356,0.418228,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788220551,0.563718,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788220858,0.643718,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788221063,0.734898,113500.0,113490.0,1.79271172]
["bitfinex-derivatives","BTCF0:USTF0",1755788221264,0.734898,113500.0,113490.0,1.51036]
["bitfinex-derivatives","BTCF0:USTF0",1755788221470,0.734898,113500.0,113490.0,1.50836]
["bitfinex-derivatives","BTCF0:USTF0",1755788221766,0.619368,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788221963,0.741978,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788222366,0.538368,113500.0,113490.0,1.79071172]
["bitfinex-derivatives","BTCF0:USTF0",1755788222560,0.741978,113500.0,113490.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1755788222754,1.12432972,113500.0,113480.0,0.34970666]
["bitfinex-derivatives","BTCF0:USTF0",1755788223065,1.12432972,113500.0,113480.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1755788223066,0.96212172,113490.0,113480.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1755788223360,1.07669534,113490.0,113480.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1755788223565,0.79434362,113490.0,113480.0,0.93914]
["bitfinex-derivatives","BTCF0:USTF0",1755788223765,1.17669534,113490.0,113480.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1755788223963,0.57977,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788224266,0.96365134,113480.0,113470.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1755788225065,1.60680306,113480.0,113470.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1755788225468,0.57977,113470.0,113460.0,0.38918]
["bitfinex-derivatives","BTCF0:USTF0",1755788225664,0.59834852,113470.0,113460.0,1.51221172]
["bitfinex-derivatives","BTCF0:USTF0",1755788225870,0.69834852,113470.0,113460.0,1.51221172]
["bitfinex-derivatives","BTCF0:USTF0",1755788226176,0.69834852,113470.0,113460.0,1.22986]
["bitfinex-derivatives","BTCF0:USTF0",1755788226775,1.34150024,113470.0,113450.0,2.03752]
["bitfinex-derivatives","BTCF0:USTF0",1755788226978,0.67877,113460.0,113450.0,2.03752]
["bitfinex-derivatives","BTCF0:USTF0",1755788227174,0.69534852,113460.0,113450.0,3.16055172]
["bitfinex-derivatives","BTCF0:USTF0",1755788227878,0.79323473,113460.0,113450.0,2.03752]
["bitfinex-derivatives","BTCF0:USTF0",1755788228072,0.79323473,113460.0,113450.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1755788228274,0.79323473,113460.0,113450.0,2.8792]
["bitfinex-derivatives","BTCF0:USTF0",1755788228572,0.79323473,113460.0,113450.0,2.5204]
["bitfinex-derivatives","BTCF0:USTF0",1755788228784,1.07558645,113460.0,113450.0,2.5204]
["bitfinex-derivatives","BTCF0:USTF0",1755788228981,0.79323473,113460.0,113450.0,2.5204]
["bitfinex-derivatives","BTCF0:USTF0",1755788229274,0.79323473,113460.0,113450.0,2.5184]
["bitfinex-derivatives","BTCF0:USTF0",1755788231574,0.79323473,113460.0,113450.0,1.67772]
["bitfinex-derivatives","BTCF0:USTF0",1755788231778,1.43638645,113460.0,113450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788231979,1.43638645,113460.0,113450.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755788232576,1.15403473,113460.0,113450.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755788232776,1.43638645,113460.0,113450.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755788233480,1.49940122,113460.0,113450.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755788233985,1.43638645,113460.0,113450.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1755788235086,1.49940122,113460.0,113450.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1755788235279,1.43638645,113460.0,113450.0,0.87006]
["bitfinex-derivatives","BTCF0:USTF0",1755788236085,1.43638645,113460.0,113440.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1755788236284,0.57977,113450.0,113440.0,0.84337]
["bitfinex-derivatives","BTCF0:USTF0",1755788236584,0.69480711,113450.0,113440.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1755788236786,0.69480711,113450.0,113440.0,1.12956172]
["bitfinex-derivatives","BTCF0:USTF0",1755788237781,0.69480711,113450.0,113440.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1755788237980,0.69480711,113450.0,113440.0,1.12956172]
["bitfinex-derivatives","BTCF0:USTF0",1755788239280,0.69480711,113450.0,113440.0,1.14730172]
["bitfinex-derivatives","BTCF0:USTF0",1755788239477,0.40001711,113450.0,113440.0,1.14730172]
["bitfinex-derivatives","BTCF0:USTF0",1755788239676,0.49490711,113450.0,113440.0,1.14730172]
["bitfinex-derivatives","BTCF0:USTF0",1755788239887,0.70071711,113450.0,113440.0,0.86495]
["bitfinex-derivatives","BTCF0:USTF0",1755788240087,0.26052711,113450.0,113440.0,1.50810172]
["bitfinex-derivatives","BTCF0:USTF0",1755788240284,0.01957852,113450.0,113440.0,1.50810172]
["bitfinex-derivatives","BTCF0:USTF0",1755788240485,0.23473852,113450.0,113440.0,1.50810172]
["bitfinex-derivatives","BTCF0:USTF0",1755788240888,0.29437852,113450.0,113440.0,1.50810172]
["bitfinex-derivatives","BTCF0:USTF0",1755788242389,0.38926852,113450.0,113440.0,1.22575]
["bitfinex-derivatives","BTCF0:USTF0",1755788242588,0.59507852,113450.0,113440.0,1.50810172]
["bitfinex-derivatives","BTCF0:USTF0",1755788245892,0.59507852,113450.0,113440.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1755788246094,1.33980843,113450.0,113440.0,0.87263]
["bitfinex-derivatives","BTCF0:USTF0",1755788246592,1.33980843,113450.0,113440.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1755788246792,1.33980843,113450.0,113440.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1755788248391,1.43980843,113450.0,113440.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1755788249096,1.15745671,113450.0,113440.0,0.84421]
["bitfinex-derivatives","BTCF0:USTF0",1755788250393,1.15745671,113450.0,113440.0,0.87259]
["bitfinex-derivatives","BTCF0:USTF0",1755788252889,1.15745671,113450.0,113430.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755788252890,0.5755,113440.0,113430.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1755788253091,0.97643024,113440.0,113430.0,0.82439173]
["bitfinex-derivatives","BTCF0:USTF0",1755788253294,1.07515584,113440.0,113430.0,0.82439173]
["bitfinex-derivatives","BTCF0:USTF0",1755788253596,1.07515584,113440.0,113430.0,0.85277173]
["bitfinex-derivatives","BTCF0:USTF0",1755788253996,0.69280412,113440.0,113430.0,1.13512345]
["bitfinex-derivatives","BTCF0:USTF0",1755788254195,0.69280412,113440.0,113430.0,1.13612345]
["bitfinex-derivatives","BTCF0:USTF0",1755788254395,0.39210412,113440.0,113430.0,1.15486345]
["bitfinex-derivatives","BTCF0:USTF0",1755788254596,0.69280412,113440.0,113430.0,1.15486345]
["bitfinex-derivatives","BTCF0:USTF0",1755788254893,0.39210412,113440.0,113430.0,1.15486345]
["bitfinex-derivatives","BTCF0:USTF0",1755788255099,0.33246412,113440.0,113430.0,1.51566345]
["bitfinex-derivatives","BTCF0:USTF0",1755788255299,0.25281412,113440.0,113430.0,1.51566345]
["bitfinex-derivatives","BTCF0:USTF0",1755788256001,0.33246412,113440.0,113430.0,1.51566345]
["bitfinex-derivatives","BTCF0:USTF0",1755788256693,0.33246412,113440.0,113430.0,1.79801517]
["bitfinex-derivatives","BTCF0:USTF0",1755788256694,0.01857852,113440.0,113430.0,1.79801517]
["bitfinex-derivatives","BTCF0:USTF0",1755788256889,0.01857852,113440.0,113430.0,1.78027517]
["bitfinex-derivatives","BTCF0:USTF0",1755788257297,0.13551,113440.0,113430.0,1.78027517]
["bitfinex-derivatives","BTCF0:USTF0",1755788257503,0.15408852,113440.0,113430.0,1.79801517]
["bitfinex-derivatives","BTCF0:USTF0",1755788258294,0.23373852,113440.0,113430.0,0.95588344]
["bitfinex-derivatives","BTCF0:USTF0",1755788258500,1.53607724,113440.0,113430.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1755788258799,1.21674029,113440.0,113430.0,0.87094]
["bitfinex-derivatives","BTCF0:USTF0",1755788260005,1.21874029,113440.0,113430.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1755788260700,1.21874029,113440.0,113430.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755788260900,1.21974029,113440.0,113430.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755788263202,1.50209201,113440.0,113430.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755788263402,1.21974029,113440.0,113430.0,1.15129172]
["bitfinex-derivatives","BTCF0:USTF0",1755788263602,0.55824029,113440.0,113430.0,1.51209172]
["bitfinex-derivatives","BTCF0:USTF0",1755788263804,0.85894029,113440.0,113430.0,1.16903172]
["bitfinex-derivatives","BTCF0:USTF0",1755788265209,0.85894029,113440.0,113430.0,1.15129172]
["bitfinex-derivatives","BTCF0:USTF0",1755788265706,0.85894029,113440.0,113430.0,0.86894]
["bitfinex-derivatives","BTCF0:USTF0",1755788265912,0.85894029,113440.0,113430.0,1.15129172]
["bitfinex-derivatives","BTCF0:USTF0",1755788266913,0.85894029,113440.0,113430.0,0.82449172]
["bitfinex-derivatives","BTCF0:USTF0",1755788267614,0.85894029,113440.0,113430.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1755788268604,0.65313029,113440.0,113430.0,0.82449172]
["bitfinex-derivatives","BTCF0:USTF0",1755788268810,0.49860029,113440.0,113430.0,0.82449172]
["bitfinex-derivatives","BTCF0:USTF0",1755788269011,0.55462029,113440.0,113430.0,0.82449172]
["bitfinex-derivatives","BTCF0:USTF0",1755788269416,0.45577329,113440.0,113430.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1755788269609,0.45577329,113440.0,113430.0,0.82449172]
["bitfinex-derivatives","BTCF0:USTF0",1755788269809,0.76292329,113440.0,113430.0,0.82449172]
["bitfinex-derivatives","BTCF0:USTF0",1755788270420,0.76292329,113440.0,113420.0,0.64315172]
["bitfinex-derivatives","BTCF0:USTF0",1755788270610,0.77644329,113440.0,113430.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1755788271420,0.77544329,113440.0,113430.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1755788272114,0.77344329,113440.0,113430.0,1.12267172]
["bitfinex-derivatives","BTCF0:USTF0",1755788272314,0.77444329,113440.0,113430.0,1.12267172]
["bitfinex-derivatives","BTCF0:USTF0",1755788272716,0.33162329,113440.0,113430.0,1.48347172]
["bitfinex-derivatives","BTCF0:USTF0",1755788273318,0.41257329,113440.0,113430.0,1.48347172]
["bitfinex-derivatives","BTCF0:USTF0",1755788273723,0.38764329,113440.0,113430.0,1.48347172]
["bitfinex-derivatives","BTCF0:USTF0",1755788274022,0.02157852,113440.0,113430.0,1.76582344]
["bitfinex-derivatives","BTCF0:USTF0",1755788276823,0.02157852,113440.0,113430.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1755788277029,0.02157852,113440.0,113430.0,1.76582344]
["bitfinex-derivatives","BTCF0:USTF0",1755788278120,0.10252852,113440.0,113430.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1755788278318,0.02157852,113440.0,113430.0,1.76582344]
["bitfinex-derivatives","BTCF0:USTF0",1755788278525,0.17060852,113440.0,113430.0,1.76582344]
["bitfinex-derivatives","BTCF0:USTF0",1755788280529,0.16960852,113440.0,113430.0,1.76582344]
["bitfinex-derivatives","BTCF0:USTF0",1755788280731,0.52349852,113440.0,113430.0,1.76582344]
["bitfinex-derivatives","BTCF0:USTF0",1755788281025,0.39537852,113440.0,113430.0,1.76682344]
["bitfinex-derivatives","BTCF0:USTF0",1755788281429,0.30557852,113440.0,113430.0,1.76682344]
["bitfinex-derivatives","BTCF0:USTF0",1755788281723,0.16860852,113440.0,113430.0,1.76682344]
["bitfinex-derivatives","BTCF0:USTF0",1755788282228,0.24955852,113440.0,113430.0,1.76682344]
["bitfinex-derivatives","BTCF0:USTF0",1755788282531,0.30557852,113440.0,113430.0,1.76682344]
["bitfinex-derivatives","BTCF0:USTF0",1755788283026,0.30557852,113440.0,113430.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1755788283027,0.89508024,113440.0,113430.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1755788283324,0.61272852,113440.0,113430.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1755788283630,1.0736928,113440.0,113430.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1755788284122,1.0736928,113440.0,113430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788284323,1.52005929,113440.0,113430.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1755788284517,0.59315,113410.0,113400.0,2.32039172]
["bitfinex-derivatives","BTCF0:USTF0",1755788284722,0.61172852,113410.0,113400.0,2.79951172]
["bitfinex-derivatives","BTCF0:USTF0",1755788284920,0.70661339,113410.0,113400.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788285322,0.80661339,113410.0,113400.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788285528,0.75057975,113410.0,113400.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788286327,0.82158587,113410.0,113400.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788287429,0.82258587,113410.0,113400.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788287735,1.28338587,113410.0,113400.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788287925,1.56573759,113410.0,113400.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788288227,0.59315,113400.0,113390.0,0.64315172]
["bitfinex-derivatives","BTCF0:USTF0",1755788288434,0.61172852,113400.0,113380.0,0.64315172]
["bitfinex-derivatives","BTCF0:USTF0",1755788288635,1.35498091,113400.0,113390.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788288834,1.07262919,113400.0,113390.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788289429,1.07262919,113400.0,113390.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755788290233,1.07262919,113400.0,113390.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1755788291038,1.07262919,113400.0,113390.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755788291234,1.07262919,113400.0,113390.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755788291430,0.59315,113390.0,113370.0,0.37839893]
["bitfinex-derivatives","BTCF0:USTF0",1755788291636,0.61172852,113390.0,113380.0,1.12231172]
["bitfinex-derivatives","BTCF0:USTF0",1755788291934,0.71253399,113390.0,113380.0,1.12231172]
["bitfinex-derivatives","BTCF0:USTF0",1755788292940,0.71253399,113390.0,113370.0,0.38039893]
["bitfinex-derivatives","BTCF0:USTF0",1755788292941,0.12712,113380.0,113370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755788293136,1.25488024,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788293339,1.45171462,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788293644,1.1683629,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788293838,1.45071462,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788294236,1.45071462,113380.0,113370.0,0.84490886]
["bitfinex-derivatives","BTCF0:USTF0",1755788294436,1.1673629,113380.0,113370.0,0.84490886]
["bitfinex-derivatives","BTCF0:USTF0",1755788295045,1.0673629,113380.0,113370.0,0.84490886]
["bitfinex-derivatives","BTCF0:USTF0",1755788295937,1.1673629,113380.0,113370.0,0.84490886]
["bitfinex-derivatives","BTCF0:USTF0",1755788296336,1.1673629,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788296537,1.1683629,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788296935,1.0683629,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788297242,1.0693629,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788297744,1.1693629,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788298646,1.0687229,113380.0,113370.0,1.28465279]
["bitfinex-derivatives","BTCF0:USTF0",1755788299447,0.7079229,113380.0,113370.0,1.28465279]
["bitfinex-derivatives","BTCF0:USTF0",1755788299836,0.22562852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788300036,0.22562852,113380.0,113370.0,1.28465279]
["bitfinex-derivatives","BTCF0:USTF0",1755788300243,0.61379852,113380.0,113370.0,0.84290886]
["bitfinex-derivatives","BTCF0:USTF0",1755788302646,0.61379852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788303151,0.61379852,113380.0,113370.0,1.20370886]
["bitfinex-derivatives","BTCF0:USTF0",1755788303443,0.61379852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788304444,0.61379852,113380.0,113370.0,1.20370886]
["bitfinex-derivatives","BTCF0:USTF0",1755788304637,0.61379852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788305736,0.16960852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788305935,0.02057852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788310146,0.01957852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788310539,0.16407852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788310938,0.16307852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788311451,0.24549852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788312343,0.39493852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788312550,0.60870852,113380.0,113370.0,1.64545279]
["bitfinex-derivatives","BTCF0:USTF0",1755788313838,0.60870852,113380.0,113370.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1755788315245,0.60970852,113380.0,113370.0,1.64990393]
["bitfinex-derivatives","BTCF0:USTF0",1755788316351,0.60970852,113380.0,113370.0,1.49078423]
["bitfinex-derivatives","BTCF0:USTF0",1755788317054,0.60970852,113380.0,113370.0,1.20816]
["bitfinex-derivatives","BTCF0:USTF0",1755788317253,0.60970852,113380.0,113370.0,1.49078423]
["bitfinex-derivatives","BTCF0:USTF0",1755788317554,0.61070852,113380.0,113370.0,1.49078423]
["bitfinex-derivatives","BTCF0:USTF0",1755788317948,0.16507852,113380.0,113370.0,1.49078423]
["bitfinex-derivatives","BTCF0:USTF0",1755788318142,0.24749852,113380.0,113370.0,1.49078423]
["bitfinex-derivatives","BTCF0:USTF0",1755788318348,0.30495852,113380.0,113370.0,1.49078423]
["bitfinex-derivatives","BTCF0:USTF0",1755788318552,0.16507852,113380.0,113370.0,1.77340846]
["bitfinex-derivatives","BTCF0:USTF0",1755788319051,0.02057852,113380.0,113370.0,1.77340846]
["bitfinex-derivatives","BTCF0:USTF0",1755788320653,0.16507852,113380.0,113370.0,1.77340846]
["bitfinex-derivatives","BTCF0:USTF0",1755788321144,0.16407852,113380.0,113370.0,0.92604846]
["bitfinex-derivatives","BTCF0:USTF0",1755788321349,0.60870852,113380.0,113370.0,1.77156846]
["bitfinex-derivatives","BTCF0:USTF0",1755788321557,0.60870852,113380.0,113370.0,1.77256846]
["bitfinex-derivatives","BTCF0:USTF0",1755788322058,0.60870852,113380.0,113370.0,1.48994423]
["bitfinex-derivatives","BTCF0:USTF0",1755788322355,0.60870852,113380.0,113370.0,1.64889358]
["bitfinex-derivatives","BTCF0:USTF0",1755788322747,0.60870852,113380.0,113370.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1755788323155,0.60870852,113380.0,113370.0,1.64889358]
["bitfinex-derivatives","BTCF0:USTF0",1755788323359,0.60870852,113380.0,113370.0,1.20732]
["bitfinex-derivatives","BTCF0:USTF0",1755788323558,0.60870852,113380.0,113370.0,1.64889358]
["bitfinex-derivatives","BTCF0:USTF0",1755788323855,0.60870852,113380.0,113370.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1755788325157,0.60970852,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788326260,0.61070852,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788326558,0.70605747,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788326759,0.77007224,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788327157,0.76907224,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788327359,0.77107224,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788327561,0.55730224,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788327762,0.23009329,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788328856,0.22809329,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788329056,0.23009329,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788329561,0.30697329,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788330157,0.48383329,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788330362,0.66638329,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788330665,0.60336852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788330962,0.66638329,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788331760,0.60336852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788332060,0.66638329,113380.0,113370.0,1.64885358]
["bitfinex-derivatives","BTCF0:USTF0",1755788332252,0.46244329,113380.0,113370.0,1.64885358]
["bitfinex-derivatives","BTCF0:USTF0",1755788332453,0.39942852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788332659,0.40142852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788332861,0.39942852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788333057,0.22426852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788333258,0.02057852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788333649,0.02257852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788336362,0.02257852,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788336363,0.15798852,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788336662,0.15798852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788338267,0.02257852,113380.0,113370.0,1.64785358]
["bitfinex-derivatives","BTCF0:USTF0",1755788340062,0.23286852,113380.0,113370.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755788340261,0.29005852,113380.0,113370.0,1.64885358]
["bitfinex-derivatives","BTCF0:USTF0",1755788340467,0.37432852,113380.0,113370.0,1.64885358]
["bitfinex-derivatives","BTCF0:USTF0",1755788340662,0.29005852,113380.0,113370.0,1.64885358]
["bitfinex-derivatives","BTCF0:USTF0",1755788344367,0.29005852,113380.0,113370.0,1.77236926]
["bitfinex-derivatives","BTCF0:USTF0",1755788351870,0.01857852,113380.0,113370.0,1.77236926]
["bitfinex-derivatives","BTCF0:USTF0",1755788352266,0.15398852,113390.0,113370.0,1.77236926]
["bitfinex-derivatives","BTCF0:USTF0",1755788352467,0.29005852,113390.0,113380.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788353478,0.59227852,113390.0,113380.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788353973,0.59227852,113390.0,113380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788354167,0.59227852,113390.0,113380.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788355671,0.59427852,113390.0,113380.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788358074,0.59327852,113390.0,113380.0,0.64434463]
["bitfinex-derivatives","BTCF0:USTF0",1755788358573,0.59327852,113390.0,113380.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788358774,0.59427852,113390.0,113380.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788362471,0.59427852,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788367478,0.59427852,113390.0,113380.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1755788367684,0.59427852,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788374886,0.39033852,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788375089,0.58882852,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788376189,0.58882852,113390.0,113380.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1755788376391,0.58882852,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788376583,0.58882852,113390.0,113380.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1755788376778,0.58882852,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788378090,0.58882852,113390.0,113380.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1755788378290,0.58882852,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788380592,0.5898028,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788382187,0.0215528,113390.0,113380.0,1.76696926]
["bitfinex-derivatives","BTCF0:USTF0",1755788382583,0.5131228,113390.0,113380.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1755788382784,0.5991628,113390.0,113380.0,1.20188]
["bitfinex-derivatives","BTCF0:USTF0",1755788382990,0.5991628,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788383292,0.5991628,113390.0,113380.0,1.12362463]
["bitfinex-derivatives","BTCF0:USTF0",1755788384384,0.5991628,113390.0,113380.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1755788384696,0.9599628,113390.0,113380.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1755788386190,1.05184928,113390.0,113380.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1755788390502,0.69104928,113390.0,113380.0,1.12362463]
["bitfinex-derivatives","BTCF0:USTF0",1755788392105,0.69104928,113390.0,113380.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1755788392305,0.69104928,113390.0,113380.0,1.12362463]
["bitfinex-derivatives","BTCF0:USTF0",1755788393600,0.69104928,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788396116,0.4837028,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788396314,0.5998428,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788396513,0.4006728,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788396713,0.1673728,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788397312,0.0215528,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788399820,0.1673728,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788400517,0.0195528,113390.0,113380.0,1.76696926]
["bitfinex-derivatives","BTCF0:USTF0",1755788400718,0.0195528,113390.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788402319,0.14582,113400.0,113380.0,1.48442463]
["bitfinex-derivatives","BTCF0:USTF0",1755788402519,0.40019328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788403125,0.49303328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788403319,0.69220328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788403724,0.49303328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788404921,0.32116328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788405525,0.40219328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788406226,0.26761328,113400.0,113390.0,0.92588926]
["bitfinex-derivatives","BTCF0:USTF0",1755788407114,0.46378328,113400.0,113390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788407428,0.51833328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788407720,0.40219328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788407926,0.51833328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788408224,0.69420328,113400.0,113390.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788409226,0.69420328,113400.0,113390.0,1.50626463]
["bitfinex-derivatives","BTCF0:USTF0",1755788411015,0.57806328,113400.0,113390.0,1.50626463]
["bitfinex-derivatives","BTCF0:USTF0",1755788411217,0.69420328,113400.0,113390.0,1.50626463]
["bitfinex-derivatives","BTCF0:USTF0",1755788415630,0.69420328,113400.0,113390.0,1.50350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788417223,0.57806328,113400.0,113390.0,1.50350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788417431,0.40219328,113400.0,113390.0,1.50350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788417632,0.50032328,113400.0,113390.0,1.50350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788417833,0.69984328,113400.0,113390.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1755788418032,0.69984328,113400.0,113390.0,1.50350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788419627,0.50032328,113400.0,113390.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1755788419834,0.69984328,113400.0,113390.0,1.50350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788423535,0.69984328,113400.0,113390.0,1.50102463]
["bitfinex-derivatives","BTCF0:USTF0",1755788427541,0.76285805,113400.0,113390.0,1.14022463]
["bitfinex-derivatives","BTCF0:USTF0",1755788427945,0.95844997,113400.0,113380.0,0.64334463]
["bitfinex-derivatives","BTCF0:USTF0",1755788428144,1.5994746,113400.0,113390.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755788428342,1.53645983,113400.0,113390.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1755788428536,1.61501424,113400.0,113390.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1755788428738,0.33823,113390.0,113380.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1755788428933,0.57084,113380.0,113370.0,1.5527066]
["bitfinex-derivatives","BTCF0:USTF0",1755788429142,0.59063328,113380.0,113370.0,2.69073123]
["bitfinex-derivatives","BTCF0:USTF0",1755788429346,0.59063328,113380.0,113370.0,2.80818123]
["bitfinex-derivatives","BTCF0:USTF0",1755788429546,0.59063328,113380.0,113370.0,2.89363123]
["bitfinex-derivatives","BTCF0:USTF0",1755788430644,0.59063328,113380.0,113370.0,2.6120866]
["bitfinex-derivatives","BTCF0:USTF0",1755788430838,0.59063328,113380.0,113370.0,2.89463123]
["bitfinex-derivatives","BTCF0:USTF0",1755788431144,0.59063328,113380.0,113370.0,2.4101866]
["bitfinex-derivatives","BTCF0:USTF0",1755788431346,0.95143328,113380.0,113370.0,0.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755788431541,1.0438667,113380.0,113370.0,0.93297]
["bitfinex-derivatives","BTCF0:USTF0",1755788431749,1.1438667,113380.0,113370.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1755788432151,1.0438667,113380.0,113370.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1755788432840,1.0438667,113380.0,113370.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1755788433034,1.0448667,113380.0,113370.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755788433240,1.0458667,113380.0,113370.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755788433443,1.1458667,113380.0,113370.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755788433649,1.42641133,113380.0,113370.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755788433849,1.43041133,113380.0,113370.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755788435341,1.43041133,113380.0,113370.0,0.93097]
["bitfinex-derivatives","BTCF0:USTF0",1755788436542,1.0478667,113380.0,113370.0,0.93097]
["bitfinex-derivatives","BTCF0:USTF0",1755788436846,1.0478667,113380.0,113370.0,1.10331]
["bitfinex-derivatives","BTCF0:USTF0",1755788437247,0.6870667,113380.0,113370.0,1.47130463]
["bitfinex-derivatives","BTCF0:USTF0",1755788437453,0.02379328,113380.0,113370.0,1.89320926]
["bitfinex-derivatives","BTCF0:USTF0",1755788437747,0.39511328,113380.0,113370.0,1.61066463]
["bitfinex-derivatives","BTCF0:USTF0",1755788437953,0.59463328,113380.0,113370.0,1.61066463]
["bitfinex-derivatives","BTCF0:USTF0",1755788438347,0.59463328,113380.0,113370.0,1.97146463]
["bitfinex-derivatives","BTCF0:USTF0",1755788438653,0.48422328,113380.0,113370.0,1.97146463]
["bitfinex-derivatives","BTCF0:USTF0",1755788438843,0.29698328,113380.0,113370.0,1.97146463]
["bitfinex-derivatives","BTCF0:USTF0",1755788439042,0.02379328,113380.0,113370.0,2.25400926]
["bitfinex-derivatives","BTCF0:USTF0",1755788439448,0.34302,113400.0,113370.0,2.25400926]
["bitfinex-derivatives","BTCF0:USTF0",1755788439650,0.67084,113400.0,113390.0,0.85175463]
["bitfinex-derivatives","BTCF0:USTF0",1755788439845,0.67084,113400.0,113390.0,1.70531463]
["bitfinex-derivatives","BTCF0:USTF0",1755788440046,0.67084,113400.0,113390.0,2.06611463]
["bitfinex-derivatives","BTCF0:USTF0",1755788440444,0.37319,113400.0,113390.0,1.92675463]
["bitfinex-derivatives","BTCF0:USTF0",1755788440753,0.47132,113400.0,113390.0,2.06611463]
["bitfinex-derivatives","BTCF0:USTF0",1755788440953,0.58173,113400.0,113390.0,2.06611463]
["bitfinex-derivatives","BTCF0:USTF0",1755788441143,0.67284,113400.0,113390.0,2.06611463]
["bitfinex-derivatives","BTCF0:USTF0",1755788441453,0.67484,113400.0,113390.0,2.06611463]
["bitfinex-derivatives","BTCF0:USTF0",1755788442844,0.47532,113400.0,113390.0,1.78357]
["bitfinex-derivatives","BTCF0:USTF0",1755788443039,0.58573,113400.0,113390.0,1.78357]
["bitfinex-derivatives","BTCF0:USTF0",1755788443252,0.67484,113400.0,113390.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1755788443753,0.77484,113400.0,113390.0,1.28341]
["bitfinex-derivatives","BTCF0:USTF0",1755788444754,0.77484,113400.0,113390.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1755788445047,1.41818463,113400.0,113390.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1755788445444,1.57854075,113400.0,113380.0,1.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755788445645,0.59727,113390.0,113380.0,1.41538]
["bitfinex-derivatives","BTCF0:USTF0",1755788445845,0.57084,113390.0,113380.0,1.69792463]
["bitfinex-derivatives","BTCF0:USTF0",1755788446346,0.57084,113390.0,113380.0,1.83728463]
["bitfinex-derivatives","BTCF0:USTF0",1755788449448,0.43814556,113400.0,113390.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1755788449754,0.1,113400.0,113390.0,1.20896463]
["bitfinex-derivatives","BTCF0:USTF0",1755788450647,0.101,113400.0,113390.0,1.20896463]
["bitfinex-derivatives","BTCF0:USTF0",1755788450852,0.17754,113400.0,113390.0,1.20896463]
["bitfinex-derivatives","BTCF0:USTF0",1755788451054,0.32667,113400.0,113390.0,1.20896463]
["bitfinex-derivatives","BTCF0:USTF0",1755788451355,0.3837,113400.0,113390.0,1.20896463]
["bitfinex-derivatives","BTCF0:USTF0",1755788451558,0.27153057,113400.0,113390.0,1.20896463]
["bitfinex-derivatives","BTCF0:USTF0",1755788451751,0.12340057,113400.0,113390.0,1.20896463]
["bitfinex-derivatives","BTCF0:USTF0",1755788452451,0.11497248,113410.0,113390.0,1.50940536]
["bitfinex-derivatives","BTCF0:USTF0",1755788452751,0.24813,113420.0,113410.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1755788452947,0.32467,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788453151,0.24813,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788453354,0.32467,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788453546,0.4389,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788454056,0.32467,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788454256,0.32667,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788454458,0.32867,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788454659,0.3857,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788454856,0.44857556,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788455052,0.56280556,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788455355,0.59438165,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788455542,0.59438165,113420.0,113410.0,0.80511463]
["bitfinex-derivatives","BTCF0:USTF0",1755788455543,0.77683165,113420.0,113410.0,0.80511463]
["bitfinex-derivatives","BTCF0:USTF0",1755788456055,0.77683165,113420.0,113410.0,0.66575463]
["bitfinex-derivatives","BTCF0:USTF0",1755788456646,1.05937628,113420.0,113410.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1755788456955,1.05937628,113420.0,113410.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1755788457156,1.05937628,113420.0,113410.0,0.88337]
["bitfinex-derivatives","BTCF0:USTF0",1755788457352,0.77683165,113420.0,113410.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1755788457551,0.87683165,113420.0,113410.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1755788457962,0.81395609,113420.0,113410.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1755788458257,0.87683165,113420.0,113410.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1755788458460,0.81395609,113420.0,113410.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1755788458660,0.71395609,113420.0,113410.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1755788460258,0.71095609,113420.0,113410.0,0.52257]
["bitfinex-derivatives","BTCF0:USTF0",1755788460555,0.62307609,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788460767,0.71195609,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788461954,0.50884609,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788462154,0.71195609,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788464566,0.7329497,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788465866,0.1545697,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788466371,0.0545697,113420.0,113410.0,1.16591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788470563,0.28955997,113450.0,113410.0,1.16873657]
["bitfinex-derivatives","BTCF0:USTF0",1755788470767,0.57328888,113450.0,113440.0,1.05838463]
["bitfinex-derivatives","BTCF0:USTF0",1755788470973,0.57328888,113450.0,113440.0,1.90350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788470974,0.39618332,113450.0,113440.0,1.90350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788471178,0.42278891,113450.0,113440.0,1.90350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788471568,0.04751891,113450.0,113440.0,1.90350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788471867,0.001,113450.0,113440.0,1.90350463]
["bitfinex-derivatives","BTCF0:USTF0",1755788472073,0.39668981,113470.0,113450.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1755788472377,0.56457981,113470.0,113460.0,1.83279463]
["bitfinex-derivatives","BTCF0:USTF0",1755788472570,0.66457981,113470.0,113460.0,1.83279463]
["bitfinex-derivatives","BTCF0:USTF0",1755788472773,0.84023283,113470.0,113460.0,1.83279463]
["bitfinex-derivatives","BTCF0:USTF0",1755788473565,0.84023283,113470.0,113460.0,0.98739463]
["bitfinex-derivatives","BTCF0:USTF0",1755788475777,0.77735727,113470.0,113460.0,0.98739463]
["bitfinex-derivatives","BTCF0:USTF0",1755788476376,0.84023283,113470.0,113460.0,0.98739463]
["bitfinex-derivatives","BTCF0:USTF0",1755788477670,0.84023283,113470.0,113460.0,1.72707463]
["bitfinex-derivatives","BTCF0:USTF0",1755788478776,0.84023283,113470.0,113460.0,1.83195463]
["bitfinex-derivatives","BTCF0:USTF0",1755788482169,0.48652283,113470.0,113460.0,1.83195463]
["bitfinex-derivatives","BTCF0:USTF0",1755788482368,0.48652283,113470.0,113460.0,2.11449926]
["bitfinex-derivatives","BTCF0:USTF0",1755788482572,0.42364727,113470.0,113460.0,1.83195463]
["bitfinex-derivatives","BTCF0:USTF0",1755788482878,0.59143727,113470.0,113460.0,1.83195463]
["bitfinex-derivatives","BTCF0:USTF0",1755788483079,0.59143727,113470.0,113460.0,1.83495463]
["bitfinex-derivatives","BTCF0:USTF0",1755788483479,0.65431283,113470.0,113460.0,1.83495463]
["bitfinex-derivatives","BTCF0:USTF0",1755788483674,0.48201727,113470.0,113460.0,1.83395463]
["bitfinex-derivatives","BTCF0:USTF0",1755788483874,0.50278562,113470.0,113460.0,1.83395463]
["bitfinex-derivatives","BTCF0:USTF0",1755788484074,0.61220562,113470.0,113460.0,1.83395463]
["bitfinex-derivatives","BTCF0:USTF0",1755788484275,0.67508118,113470.0,113460.0,1.83395463]
["bitfinex-derivatives","BTCF0:USTF0",1755788484878,0.67508118,113470.0,113460.0,1.83195463]
["bitfinex-derivatives","BTCF0:USTF0",1755788485083,0.76934118,113470.0,113460.0,1.83195463]
["bitfinex-derivatives","BTCF0:USTF0",1755788485384,0.76934118,113470.0,113460.0,0.98739463]
["bitfinex-derivatives","BTCF0:USTF0",1755788485581,0.85325118,113470.0,113460.0,1.83171463]
["bitfinex-derivatives","BTCF0:USTF0",1755788486272,0.85325118,113470.0,113460.0,1.72683463]
["bitfinex-derivatives","BTCF0:USTF0",1755788486784,0.85325118,113470.0,113460.0,1.83171463]
["bitfinex-derivatives","BTCF0:USTF0",1755788489288,0.79037562,113470.0,113460.0,1.83171463]
["bitfinex-derivatives","BTCF0:USTF0",1755788489773,0.35889696,113470.0,113460.0,1.83171463]
["bitfinex-derivatives","BTCF0:USTF0",1755788490082,0.11974562,113470.0,113460.0,2.11425926]
["bitfinex-derivatives","BTCF0:USTF0",1755788494586,0.25977562,113470.0,113460.0,2.11425926]
["bitfinex-derivatives","BTCF0:USTF0",1755788494891,0.25977562,113470.0,113460.0,2.11525926]
["bitfinex-derivatives","BTCF0:USTF0",1755788495792,0.25977562,113470.0,113460.0,2.11625926]
["bitfinex-derivatives","BTCF0:USTF0",1755788496485,0.25977562,113470.0,113460.0,2.11525926]
["bitfinex-derivatives","BTCF0:USTF0",1755788497593,0.33272562,113470.0,113460.0,2.11525926]
["bitfinex-derivatives","BTCF0:USTF0",1755788497998,0.25977562,113470.0,113460.0,2.11525926]
["bitfinex-derivatives","BTCF0:USTF0",1755788498178,0.04829137,113470.0,113460.0,2.11525926]
["bitfinex-derivatives","BTCF0:USTF0",1755788501988,0.04829137,113470.0,113460.0,1.83271463]
["bitfinex-derivatives","BTCF0:USTF0",1755788502185,0.04829137,113470.0,113460.0,2.11525926]
["bitfinex-derivatives","BTCF0:USTF0",1755788502387,0.12124137,113470.0,113460.0,1.27093926]
["bitfinex-derivatives","BTCF0:USTF0",1755788502690,0.60723137,113470.0,113460.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1755788502994,0.60723137,113470.0,113460.0,1.72691463]
["bitfinex-derivatives","BTCF0:USTF0",1755788503593,0.60723137,113470.0,113460.0,1.44437]
["bitfinex-derivatives","BTCF0:USTF0",1755788503896,0.60723137,113470.0,113460.0,1.72691463]
["bitfinex-derivatives","BTCF0:USTF0",1755788504195,0.60723137,113470.0,113460.0,1.83179463]
["bitfinex-derivatives","BTCF0:USTF0",1755788504596,0.60723137,113470.0,113460.0,1.72691463]
["bitfinex-derivatives","BTCF0:USTF0",1755788505190,0.60723137,113470.0,113460.0,1.72591463]
["bitfinex-derivatives","BTCF0:USTF0",1755788505493,0.60723137,113470.0,113460.0,1.83179463]
["bitfinex-derivatives","BTCF0:USTF0",1755788506089,0.60723137,113470.0,113460.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1755788506290,0.889776,113470.0,113460.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1755788506491,0.95238734,113470.0,113460.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1755788506694,0.66984271,113470.0,113460.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1755788507389,0.66984271,113470.0,113460.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1755788508202,0.66984271,113470.0,113460.0,0.99717]
["bitfinex-derivatives","BTCF0:USTF0",1755788508388,0.95238734,113470.0,113460.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1755788508587,0.85905734,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788508789,0.81180282,113470.0,113460.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1755788508995,0.91180282,113470.0,113460.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1755788509200,1.25369282,113470.0,113460.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1755788509399,1.25369282,113470.0,113460.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1755788510315,1.61449282,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788510506,0.48091,113440.0,113430.0,0.90172973]
["bitfinex-derivatives","BTCF0:USTF0",1755788510804,0.65237101,113440.0,113430.0,1.72779463]
["bitfinex-derivatives","BTCF0:USTF0",1755788510993,0.65237101,113440.0,113430.0,1.83267463]
["bitfinex-derivatives","BTCF0:USTF0",1755788511395,0.58956835,113440.0,113430.0,1.83267463]
["bitfinex-derivatives","BTCF0:USTF0",1755788511701,0.65237101,113440.0,113430.0,1.72779463]
["bitfinex-derivatives","BTCF0:USTF0",1755788511902,0.65237101,113440.0,113430.0,1.83267463]
["bitfinex-derivatives","BTCF0:USTF0",1755788512102,0.65237101,113440.0,113430.0,1.83567463]
["bitfinex-derivatives","BTCF0:USTF0",1755788512294,0.58956835,113440.0,113430.0,1.83567463]
["bitfinex-derivatives","BTCF0:USTF0",1755788512493,0.58956835,113440.0,113430.0,1.83767463]
["bitfinex-derivatives","BTCF0:USTF0",1755788513190,0.58956835,113440.0,113430.0,1.83567463]
["bitfinex-derivatives","BTCF0:USTF0",1755788513404,0.58956835,113440.0,113430.0,1.83767463]
["bitfinex-derivatives","BTCF0:USTF0",1755788514102,0.58956835,113440.0,113430.0,1.83667463]
["bitfinex-derivatives","BTCF0:USTF0",1755788514302,0.58956835,113440.0,113430.0,1.83367463]
["bitfinex-derivatives","BTCF0:USTF0",1755788514607,0.58956835,113440.0,113430.0,1.83567463]
["bitfinex-derivatives","BTCF0:USTF0",1755788515805,0.58956835,113440.0,113430.0,1.83467463]
["bitfinex-derivatives","BTCF0:USTF0",1755788516006,0.58956835,113440.0,113430.0,1.83567463]
["bitfinex-derivatives","BTCF0:USTF0",1755788516504,0.02076835,113440.0,113430.0,2.11821926]
["bitfinex-derivatives","BTCF0:USTF0",1755788519205,0.20269266,113460.0,113430.0,2.11821926]
["bitfinex-derivatives","BTCF0:USTF0",1755788519406,0.37858266,113460.0,113450.0,0.96830463]
["bitfinex-derivatives","BTCF0:USTF0",1755788519709,0.31578,113460.0,113450.0,1.81190463]
["bitfinex-derivatives","BTCF0:USTF0",1755788519911,0.42989,113460.0,113450.0,1.81190463]
["bitfinex-derivatives","BTCF0:USTF0",1755788520109,0.48796,113460.0,113450.0,1.81190463]
["bitfinex-derivatives","BTCF0:USTF0",1755788520805,0.17589,113460.0,113450.0,1.81190463]
["bitfinex-derivatives","BTCF0:USTF0",1755788521006,0.1,113460.0,113450.0,2.17270463]
["bitfinex-derivatives","BTCF0:USTF0",1755788521205,0.42021568,113470.0,113460.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1755788521504,0.47828568,113470.0,113460.0,0.96830463]
["bitfinex-derivatives","BTCF0:USTF0",1755788521909,0.57123568,113470.0,113460.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1755788522214,0.65912568,113470.0,113460.0,0.96830463]
["bitfinex-derivatives","BTCF0:USTF0",1755788522401,0.65912568,113470.0,113460.0,0.88419463]
["bitfinex-derivatives","BTCF0:USTF0",1755788522712,0.65912568,113470.0,113460.0,0.52339463]
["bitfinex-derivatives","BTCF0:USTF0",1755788523103,0.65912568,113470.0,113460.0,0.33906463]
["bitfinex-derivatives","BTCF0:USTF0",1755788523305,0.65912568,113470.0,113460.0,0.52339463]
["bitfinex-derivatives","BTCF0:USTF0",1755788525312,0.65912568,113470.0,113460.0,0.60750463]
["bitfinex-derivatives","BTCF0:USTF0",1755788526114,0.59632302,113470.0,113460.0,0.52339463]
["bitfinex-derivatives","BTCF0:USTF0",1755788527703,0.39432302,113470.0,113460.0,0.52339463]
["bitfinex-derivatives","BTCF0:USTF0",1755788528012,0.59632302,113470.0,113460.0,0.60750463]
["bitfinex-derivatives","BTCF0:USTF0",1755788529616,0.59632302,113470.0,113460.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1755788529914,0.59632302,113470.0,113460.0,0.60750463]
["bitfinex-derivatives","BTCF0:USTF0",1755788530214,0.59632302,113470.0,113460.0,0.52339463]
["bitfinex-derivatives","BTCF0:USTF0",1755788531413,0.6168522,113470.0,113460.0,0.52339463]
["bitfinex-derivatives","BTCF0:USTF0",1755788532409,0.67965486,113470.0,113460.0,0.52339463]
["bitfinex-derivatives","BTCF0:USTF0",1755788532822,0.67965486,113470.0,113460.0,0.60750463]
["bitfinex-derivatives","BTCF0:USTF0",1755788533116,0.3219022,113470.0,113460.0,1.25084926]
["bitfinex-derivatives","BTCF0:USTF0",1755788533312,0.2638322,113470.0,113460.0,1.25084926]
["bitfinex-derivatives","BTCF0:USTF0",1755788533618,0.0480522,113470.0,113460.0,1.25084926]
["bitfinex-derivatives","BTCF0:USTF0",1755788534611,0.0480522,113470.0,113460.0,1.26893157]
["bitfinex-derivatives","BTCF0:USTF0",1755788535910,0.0480522,113470.0,113460.0,1.27093157]
["bitfinex-derivatives","BTCF0:USTF0",1755788537118,0.1896422,113470.0,113460.0,1.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1755788537618,0.1896422,113470.0,113460.0,1.27093157]
["bitfinex-derivatives","BTCF0:USTF0",1755788537819,0.1896422,113470.0,113460.0,0.70684231]
["bitfinex-derivatives","BTCF0:USTF0",1755788538021,0.0480522,113470.0,113460.0,1.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1755788540417,0.0480522,113470.0,113460.0,1.27093157]
["bitfinex-derivatives","BTCF0:USTF0",1755788540619,0.0480522,113470.0,113460.0,1.27293157]
["bitfinex-derivatives","BTCF0:USTF0",1755788540815,0.06975678,113480.0,113470.0,0.51790463]
["bitfinex-derivatives","BTCF0:USTF0",1755788541013,0.1,113480.0,113470.0,1.72162463]
["bitfinex-derivatives","BTCF0:USTF0",1755788541214,0.21684451,113480.0,113470.0,1.72162463]
["bitfinex-derivatives","BTCF0:USTF0",1755788541823,0.14493053,113480.0,113470.0,1.72162463]
["bitfinex-derivatives","BTCF0:USTF0",1755788543123,0.14493053,113480.0,113470.0,1.72262463]
["bitfinex-derivatives","BTCF0:USTF0",1755788543517,0.14493053,113480.0,113470.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788545521,0.21824,113500.0,113470.0,2.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1755788545720,0.5477348,113500.0,113490.0,1.03954926]
["bitfinex-derivatives","BTCF0:USTF0",1755788545913,0.7314248,113500.0,113490.0,2.00388926]
["bitfinex-derivatives","BTCF0:USTF0",1755788546821,0.5423048,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788547122,0.6477348,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788547715,0.69188589,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788548323,0.77557589,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788548710,0.58645589,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788548915,0.35727589,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788549323,0.53935589,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788549511,0.59634589,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788550311,0.69188589,113500.0,113490.0,2.02175656]
["bitfinex-derivatives","BTCF0:USTF0",1755788550511,0.69188589,113500.0,113490.0,2.02275656]
["bitfinex-derivatives","BTCF0:USTF0",1755788550822,0.77557589,113500.0,113490.0,0.6150273]
["bitfinex-derivatives","BTCF0:USTF0",1755788551021,0.77557589,113500.0,113490.0,2.02259656]
["bitfinex-derivatives","BTCF0:USTF0",1755788551420,0.69188589,113500.0,113490.0,1.14405656]
["bitfinex-derivatives","BTCF0:USTF0",1755788551626,0.77557589,113500.0,113490.0,1.56050193]
["bitfinex-derivatives","BTCF0:USTF0",1755788552028,0.77557589,113500.0,113490.0,1.64614193]
["bitfinex-derivatives","BTCF0:USTF0",1755788552223,0.77557589,113500.0,113490.0,1.56050193]
["bitfinex-derivatives","BTCF0:USTF0",1755788552419,0.77557589,113500.0,113490.0,1.64614193]
["bitfinex-derivatives","BTCF0:USTF0",1755788552619,0.79599641,113500.0,113490.0,1.64614193]
["bitfinex-derivatives","BTCF0:USTF0",1755788552821,0.79599641,113500.0,113490.0,1.56050193]
["bitfinex-derivatives","BTCF0:USTF0",1755788553132,0.79599641,113500.0,113490.0,0.71818193]
["bitfinex-derivatives","BTCF0:USTF0",1755788553336,1.07854104,113500.0,113490.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755788553532,0.79599641,113500.0,113490.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755788553828,0.79599641,113500.0,113490.0,1.85476926]
["bitfinex-derivatives","BTCF0:USTF0",1755788554031,0.79599641,113500.0,113490.0,1.89082926]
["bitfinex-derivatives","BTCF0:USTF0",1755788554332,0.79599641,113500.0,113490.0,1.60828463]
["bitfinex-derivatives","BTCF0:USTF0",1755788554525,0.79599641,113500.0,113490.0,1.57222463]
["bitfinex-derivatives","BTCF0:USTF0",1755788556239,0.79599641,113500.0,113490.0,1.48642463]
["bitfinex-derivatives","BTCF0:USTF0",1755788557039,0.79599641,113500.0,113490.0,1.57206463]
["bitfinex-derivatives","BTCF0:USTF0",1755788558644,0.79599641,113500.0,113490.0,1.20388]
["bitfinex-derivatives","BTCF0:USTF0",1755788558939,0.79599641,113500.0,113490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788559132,1.6363707,113500.0,113490.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755788559337,1.69917336,113500.0,113470.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1755788559532,0.4608,113480.0,113470.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1755788559737,0.4608,113480.0,113460.0,0.07405231]
["bitfinex-derivatives","BTCF0:USTF0",1755788559738,0.55989,113470.0,113460.0,0.07405231]
["bitfinex-derivatives","BTCF0:USTF0",1755788559937,0.58031052,113470.0,113460.0,1.00165231]
["bitfinex-derivatives","BTCF0:USTF0",1755788560939,0.57831052,113470.0,113460.0,1.00165231]
["bitfinex-derivatives","BTCF0:USTF0",1755788561144,0.57831052,113470.0,113460.0,1.00265231]
["bitfinex-derivatives","BTCF0:USTF0",1755788561739,0.57831052,113470.0,113460.0,1.00165231]
["bitfinex-derivatives","BTCF0:USTF0",1755788562446,0.93911052,113470.0,113460.0,0.89793]
["bitfinex-derivatives","BTCF0:USTF0",1755788562648,0.4183,113460.0,113450.0,0.50241]
["bitfinex-derivatives","BTCF0:USTF0",1755788562835,0.58031052,113460.0,113450.0,1.34429]
["bitfinex-derivatives","BTCF0:USTF0",1755788563148,0.58031052,113460.0,113450.0,1.62683463]
["bitfinex-derivatives","BTCF0:USTF0",1755788563946,0.58031052,113460.0,113450.0,1.62783463]
["bitfinex-derivatives","BTCF0:USTF0",1755788565654,0.23866052,113460.0,113450.0,1.66589463]
["bitfinex-derivatives","BTCF0:USTF0",1755788565836,0.16201052,113460.0,113450.0,1.66589463]
["bitfinex-derivatives","BTCF0:USTF0",1755788568049,0.02042052,113460.0,113450.0,1.66589463]
["bitfinex-derivatives","BTCF0:USTF0",1755788569548,0.16802052,113460.0,113450.0,1.66589463]
["bitfinex-derivatives","BTCF0:USTF0",1755788569749,0.16802052,113460.0,113450.0,1.38335]
["bitfinex-derivatives","BTCF0:USTF0",1755788570046,0.50285052,113460.0,113450.0,1.66589463]
["bitfinex-derivatives","BTCF0:USTF0",1755788570347,0.58814052,113460.0,113450.0,1.66589463]
["bitfinex-derivatives","BTCF0:USTF0",1755788570543,0.58814052,113460.0,113450.0,1.62783463]
["bitfinex-derivatives","BTCF0:USTF0",1755788572155,0.58814052,113460.0,113450.0,1.34529]
["bitfinex-derivatives","BTCF0:USTF0",1755788572354,0.58814052,113460.0,113450.0,1.62783463]
["bitfinex-derivatives","BTCF0:USTF0",1755788572650,0.58814052,113460.0,113450.0,1.32776463]
["bitfinex-derivatives","BTCF0:USTF0",1755788574850,0.58814052,113460.0,113450.0,1.36582463]
["bitfinex-derivatives","BTCF0:USTF0",1755788575050,0.16802052,113460.0,113450.0,1.36582463]
["bitfinex-derivatives","BTCF0:USTF0",1755788575245,0.16802052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788576245,0.02042052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788576445,0.02042052,113460.0,113450.0,1.72562463]
["bitfinex-derivatives","BTCF0:USTF0",1755788576647,0.02042052,113460.0,113450.0,1.72862463]
["bitfinex-derivatives","BTCF0:USTF0",1755788576849,0.16802052,113460.0,113450.0,1.72862463]
["bitfinex-derivatives","BTCF0:USTF0",1755788577253,0.16802052,113460.0,113450.0,1.72562463]
["bitfinex-derivatives","BTCF0:USTF0",1755788577552,0.16802052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788578053,0.24015052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788579157,0.50285052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788579453,0.58814052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788580154,0.50285052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788580751,0.02042052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788581051,0.02042052,113460.0,113450.0,2.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1755788581356,0.02042052,113460.0,113450.0,1.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1755788581557,0.02042052,113460.0,113450.0,2.00916926]
["bitfinex-derivatives","BTCF0:USTF0",1755788583249,0.27953,113480.0,113470.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1755788583449,0.48243,113480.0,113470.0,1.36025463]
["bitfinex-derivatives","BTCF0:USTF0",1755788583650,0.56772,113480.0,113470.0,1.36025463]
["bitfinex-derivatives","BTCF0:USTF0",1755788584050,0.48243,113480.0,113470.0,1.36025463]
["bitfinex-derivatives","BTCF0:USTF0",1755788584256,0.48243,113480.0,113470.0,1.72105463]
["bitfinex-derivatives","BTCF0:USTF0",1755788584447,0.1476,113490.0,113470.0,1.63810463]
["bitfinex-derivatives","BTCF0:USTF0",1755788584650,0.21973,113490.0,113480.0,0.87965463]
["bitfinex-derivatives","BTCF0:USTF0",1755788585056,0.1476,113490.0,113480.0,0.87965463]
["bitfinex-derivatives","BTCF0:USTF0",1755788585850,0.1476,113490.0,113480.0,1.16219926]
["bitfinex-derivatives","BTCF0:USTF0",1755788586052,0.50006589,113500.0,113490.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1755788586258,0.50006589,113500.0,113490.0,2.00347926]
["bitfinex-derivatives","BTCF0:USTF0",1755788586953,0.60006589,113500.0,113490.0,2.00347926]
["bitfinex-derivatives","BTCF0:USTF0",1755788587349,0.60106589,113500.0,113490.0,2.00347926]
["bitfinex-derivatives","BTCF0:USTF0",1755788587654,0.78440589,113500.0,113490.0,2.00347926]
["bitfinex-derivatives","BTCF0:USTF0",1755788587956,0.68340589,113500.0,113490.0,2.00347926]
["bitfinex-derivatives","BTCF0:USTF0",1755788588157,0.68440589,113500.0,113490.0,1.07759]
["bitfinex-derivatives","BTCF0:USTF0",1755788588350,0.68440589,113500.0,113490.0,1.36013463]
["bitfinex-derivatives","BTCF0:USTF0",1755788588754,0.68440589,113500.0,113490.0,1.72093463]
["bitfinex-derivatives","BTCF0:USTF0",1755788589156,0.68440589,113500.0,113490.0,1.32207463]
["bitfinex-derivatives","BTCF0:USTF0",1755788589755,0.68540589,113500.0,113490.0,1.32207463]
["bitfinex-derivatives","BTCF0:USTF0",1755788590350,0.68340589,113500.0,113490.0,1.32207463]
["bitfinex-derivatives","BTCF0:USTF0",1755788590547,0.68440589,113500.0,113490.0,1.23912463]
["bitfinex-derivatives","BTCF0:USTF0",1755788590753,1.04520589,113500.0,113490.0,1.23912463]
["bitfinex-derivatives","BTCF0:USTF0",1755788590948,1.04520589,113500.0,113490.0,1.32207463]
["bitfinex-derivatives","BTCF0:USTF0",1755788591156,1.04520589,113500.0,113490.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1755788591356,1.32775052,113500.0,113480.0,0.72629463]
["bitfinex-derivatives","BTCF0:USTF0",1755788591560,0.92852,113490.0,113480.0,0.33695463]
["bitfinex-derivatives","BTCF0:USTF0",1755788591759,0.56772,113490.0,113480.0,1.17795463]
["bitfinex-derivatives","BTCF0:USTF0",1755788592158,0.92852,113490.0,113480.0,1.17795463]
["bitfinex-derivatives","BTCF0:USTF0",1755788592463,0.92852,113490.0,113480.0,0.89541]
["bitfinex-derivatives","BTCF0:USTF0",1755788592667,0.92852,113490.0,113480.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1755788592852,0.92852,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788593051,0.33483,113470.0,113460.0,0.33695463]
["bitfinex-derivatives","BTCF0:USTF0",1755788593262,0.92852,113470.0,113460.0,1.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1755788593558,1.28832,113470.0,113460.0,0.89533]
["bitfinex-derivatives","BTCF0:USTF0",1755788593754,0.56772,113460.0,113450.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1755788593957,0.92852,113460.0,113450.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1755788594662,0.92852,113460.0,113450.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1755788594856,0.42012,113440.0,113430.0,0.21415731]
["bitfinex-derivatives","BTCF0:USTF0",1755788595056,0.78092,113440.0,113430.0,1.33754194]
["bitfinex-derivatives","BTCF0:USTF0",1755788595354,0.80049559,113440.0,113430.0,1.33754194]
["bitfinex-derivatives","BTCF0:USTF0",1755788595663,0.84351814,113440.0,113430.0,1.33754194]
["bitfinex-derivatives","BTCF0:USTF0",1755788595860,0.84151814,113440.0,113430.0,1.33754194]
["bitfinex-derivatives","BTCF0:USTF0",1755788596257,0.84151814,113440.0,113430.0,1.49607902]
["bitfinex-derivatives","BTCF0:USTF0",1755788596655,1.01217814,113440.0,113390.0,0.37851586]
["bitfinex-derivatives","BTCF0:USTF0",1755788596960,1.01217814,113440.0,113400.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755788596961,0.81363,113410.0,113400.0,1.04904]
["bitfinex-derivatives","BTCF0:USTF0",1755788597162,0.94291559,113410.0,113400.0,0.64388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788597361,0.94291559,113410.0,113400.0,1.49144171]
["bitfinex-derivatives","BTCF0:USTF0",1755788597555,0.94291559,113410.0,113400.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1755788597956,1.01307518,113410.0,113400.0,1.05036]
["bitfinex-derivatives","BTCF0:USTF0",1755788598354,1.01307518,113410.0,113400.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755788599364,1.01407518,113410.0,113400.0,1.05136]
["bitfinex-derivatives","BTCF0:USTF0",1755788599765,1.01407518,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788599965,1.01307518,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788600267,1.01507518,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788600665,0.56454,113400.0,113390.0,0.58196171]
["bitfinex-derivatives","BTCF0:USTF0",1755788600858,0.94491559,113400.0,113390.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1755788601367,0.94491559,113400.0,113390.0,0.58196171]
["bitfinex-derivatives","BTCF0:USTF0",1755788601971,0.94791559,113400.0,113390.0,0.58196171]
["bitfinex-derivatives","BTCF0:USTF0",1755788602571,0.94791559,113400.0,113390.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755788602872,0.94991559,113400.0,113390.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1755788603073,0.94991559,113400.0,113390.0,0.58196171]
["bitfinex-derivatives","BTCF0:USTF0",1755788603571,0.74928559,113400.0,113390.0,0.64338171]
["bitfinex-derivatives","BTCF0:USTF0",1755788603762,0.86099559,113400.0,113390.0,0.64338171]
["bitfinex-derivatives","BTCF0:USTF0",1755788603967,0.94991559,113400.0,113390.0,0.64338171]
["bitfinex-derivatives","BTCF0:USTF0",1755788604561,0.74928559,113400.0,113390.0,0.64338171]
["bitfinex-derivatives","BTCF0:USTF0",1755788604867,0.52869559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788605373,0.59937559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788605667,0.52869559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788606171,0.59937559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788606372,0.52869559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788606870,0.59937559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788607066,0.76567559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788607266,0.94991559,113400.0,113390.0,0.68177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788607872,0.94991559,113400.0,113390.0,0.64338171]
["bitfinex-derivatives","BTCF0:USTF0",1755788608172,0.94991559,113400.0,113390.0,1.49442171]
["bitfinex-derivatives","BTCF0:USTF0",1755788608673,0.94991559,113400.0,113390.0,1.53281171]
["bitfinex-derivatives","BTCF0:USTF0",1755788609672,0.94991559,113400.0,113390.0,1.49442171]
["bitfinex-derivatives","BTCF0:USTF0",1755788609970,0.94991559,113400.0,113390.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1755788610172,0.94991559,113400.0,113380.0,0.4591151]
["bitfinex-derivatives","BTCF0:USTF0",1755788610364,0.56454,113390.0,113380.0,0.22033339]
["bitfinex-derivatives","BTCF0:USTF0",1755788610561,0.58411559,113390.0,113380.0,1.07265339]
["bitfinex-derivatives","BTCF0:USTF0",1755788610767,0.58411559,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788611070,0.58411559,113390.0,113380.0,1.07265339]
["bitfinex-derivatives","BTCF0:USTF0",1755788611266,0.58411559,113390.0,113380.0,1.5137351]
["bitfinex-derivatives","BTCF0:USTF0",1755788611668,0.58411559,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788611969,0.23357559,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788612170,0.49519559,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788612474,0.58511559,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788612675,0.58511559,113390.0,113380.0,1.5137351]
["bitfinex-derivatives","BTCF0:USTF0",1755788613575,0.16389559,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788613776,0.23457559,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788613960,0.215,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788614166,0.215,113390.0,113380.0,1.11104339]
["bitfinex-derivatives","BTCF0:USTF0",1755788614366,0.56554,113390.0,113380.0,1.5137351]
["bitfinex-derivatives","BTCF0:USTF0",1755788614768,0.56554,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788614973,0.19891,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788615469,0.14432,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788615667,0.001,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788616175,0.215,113390.0,113380.0,1.11104339]
["bitfinex-derivatives","BTCF0:USTF0",1755788616366,0.32671,113390.0,113380.0,1.5521251]
["bitfinex-derivatives","BTCF0:USTF0",1755788616566,0.56554,113390.0,113380.0,1.5137351]
["bitfinex-derivatives","BTCF0:USTF0",1755788616874,0.58239,113390.0,113380.0,0.85324]
["bitfinex-derivatives","BTCF0:USTF0",1755788617267,0.58239,113390.0,113380.0,1.29432171]
["bitfinex-derivatives","BTCF0:USTF0",1755788617474,0.56454,113380.0,113370.0,2.11764171]
["bitfinex-derivatives","BTCF0:USTF0",1755788617771,0.92534,113380.0,113370.0,1.37839171]
["bitfinex-derivatives","BTCF0:USTF0",1755788618076,0.94310302,113380.0,113370.0,1.37839171]
["bitfinex-derivatives","BTCF0:USTF0",1755788618263,0.94310302,113380.0,113370.0,1.29496171]
["bitfinex-derivatives","BTCF0:USTF0",1755788618468,0.94310302,113380.0,113370.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1755788619370,0.94310302,113380.0,113370.0,0.91133]
["bitfinex-derivatives","BTCF0:USTF0",1755788619575,0.94310302,113380.0,113370.0,1.43584171]
["bitfinex-derivatives","BTCF0:USTF0",1755788619764,0.94310302,113380.0,113370.0,1.43684171]
["bitfinex-derivatives","BTCF0:USTF0",1755788620170,0.94310302,113380.0,113370.0,0.44208171]
["bitfinex-derivatives","BTCF0:USTF0",1755788620375,0.94310302,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788620577,0.98806686,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788622173,1.84370686,113380.0,113370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788622370,0.22059,113350.0,113340.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1755788622569,0.47562,113350.0,113340.0,1.53717171]
["bitfinex-derivatives","BTCF0:USTF0",1755788623177,0.49345272,113350.0,113340.0,1.53717171]
["bitfinex-derivatives","BTCF0:USTF0",1755788623368,0.58237272,113350.0,113340.0,1.53717171]
["bitfinex-derivatives","BTCF0:USTF0",1755788623775,0.58237272,113350.0,113340.0,1.54417171]
["bitfinex-derivatives","BTCF0:USTF0",1755788624079,0.38174272,113350.0,113340.0,1.50578171]
["bitfinex-derivatives","BTCF0:USTF0",1755788624275,0.58237272,113350.0,113340.0,1.50578171]
["bitfinex-derivatives","BTCF0:USTF0",1755788624584,0.16115272,113350.0,113340.0,1.54117171]
["bitfinex-derivatives","BTCF0:USTF0",1755788624783,0.16115272,113350.0,113340.0,1.53917171]
["bitfinex-derivatives","BTCF0:USTF0",1755788625587,1.01264955,113350.0,113340.0,1.50078171]
["bitfinex-derivatives","BTCF0:USTF0",1755788625790,1.01264955,113350.0,113340.0,1.53917171]
["bitfinex-derivatives","BTCF0:USTF0",1755788625791,0.90093955,113350.0,113340.0,1.53917171]
["bitfinex-derivatives","BTCF0:USTF0",1755788626083,1.01264955,113350.0,113340.0,1.53917171]
["bitfinex-derivatives","BTCF0:USTF0",1755788626282,1.01264955,113350.0,113340.0,1.50078171]
["bitfinex-derivatives","BTCF0:USTF0",1755788626480,1.01264955,113350.0,113340.0,1.49978171]
["bitfinex-derivatives","BTCF0:USTF0",1755788627077,1.01264955,113350.0,113340.0,1.49878171]
["bitfinex-derivatives","BTCF0:USTF0",1755788628384,1.01264955,113350.0,113340.0,1.53237171]
["bitfinex-derivatives","BTCF0:USTF0",1755788629686,1.01264955,113350.0,113340.0,1.49878171]
["bitfinex-derivatives","BTCF0:USTF0",1755788630483,1.10978126,113350.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788630682,0.56286,113340.0,113330.0,0.58041171]
["bitfinex-derivatives","BTCF0:USTF0",1755788630986,0.56286,113340.0,113330.0,1.43497171]
["bitfinex-derivatives","BTCF0:USTF0",1755788630987,0.94149272,113340.0,113330.0,1.43497171]
["bitfinex-derivatives","BTCF0:USTF0",1755788631181,0.94149272,113340.0,113330.0,0.99389]
["bitfinex-derivatives","BTCF0:USTF0",1755788631383,0.94149272,113340.0,113330.0,1.43497171]
["bitfinex-derivatives","BTCF0:USTF0",1755788633278,0.58069272,113340.0,113330.0,0.99389]
["bitfinex-derivatives","BTCF0:USTF0",1755788633582,0.58169272,113340.0,113330.0,1.48872171]
["bitfinex-derivatives","BTCF0:USTF0",1755788633782,0.58269272,113340.0,113330.0,1.52231171]
["bitfinex-derivatives","BTCF0:USTF0",1755788634173,0.39332272,113340.0,113330.0,1.52231171]
["bitfinex-derivatives","BTCF0:USTF0",1755788634685,0.16672272,113340.0,113330.0,1.44203]
["bitfinex-derivatives","BTCF0:USTF0",1755788634874,0.16672272,113340.0,113330.0,1.88311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788635676,0.24229272,113340.0,113330.0,1.88311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788635988,0.34532272,113340.0,113330.0,1.52231171]
["bitfinex-derivatives","BTCF0:USTF0",1755788636284,0.40193272,113340.0,113330.0,1.52231171]
["bitfinex-derivatives","BTCF0:USTF0",1755788636785,0.16672272,113340.0,113330.0,1.52231171]
["bitfinex-derivatives","BTCF0:USTF0",1755788636986,0.24229272,113340.0,113330.0,1.52231171]
["bitfinex-derivatives","BTCF0:USTF0",1755788637187,0.34532272,113340.0,113330.0,1.52231171]
["bitfinex-derivatives","BTCF0:USTF0",1755788637486,0.49635272,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788637785,0.58269272,113340.0,113330.0,1.48712171]
["bitfinex-derivatives","BTCF0:USTF0",1755788638287,0.39332272,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788639086,0.49635272,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788639484,0.58269272,113340.0,113330.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755788639789,0.94349272,113340.0,113330.0,1.48712171]
["bitfinex-derivatives","BTCF0:USTF0",1755788641392,0.09540272,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788641593,0.40193272,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788641788,0.01983272,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788641986,0.24228785,113340.0,113330.0,1.48712171]
["bitfinex-derivatives","BTCF0:USTF0",1755788642191,0.58268785,113340.0,113330.0,1.48712171]
["bitfinex-derivatives","BTCF0:USTF0",1755788642390,0.94348785,113340.0,113330.0,1.48712171]
["bitfinex-derivatives","BTCF0:USTF0",1755788643593,0.65969785,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788643787,0.16671785,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788643988,0.3841,113340.0,113330.0,1.52071171]
["bitfinex-derivatives","BTCF0:USTF0",1755788644191,0.3841,113340.0,113330.0,1.07963]
["bitfinex-derivatives","BTCF0:USTF0",1755788644389,0.92566,113340.0,113330.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755788644585,0.92566,113340.0,113330.0,1.48712171]
["bitfinex-derivatives","BTCF0:USTF0",1755788645291,0.92566,113340.0,113330.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1755788645483,0.5894,113340.0,113320.0,0.52721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788645788,0.56286,113320.0,113310.0,1.35316171]
["bitfinex-derivatives","BTCF0:USTF0",1755788645992,0.56286,113320.0,113310.0,1.43929171]
["bitfinex-derivatives","BTCF0:USTF0",1755788646792,0.37349,113320.0,113310.0,1.43929171]
["bitfinex-derivatives","BTCF0:USTF0",1755788646982,0.47652,113320.0,113310.0,1.47288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788647186,0.47652,113320.0,113310.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1755788647387,0.51300056,113320.0,113310.0,1.47388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788647687,0.59934056,113320.0,113310.0,1.47388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788647883,0.59934056,113320.0,113310.0,1.44029171]
["bitfinex-derivatives","BTCF0:USTF0",1755788648087,0.59934056,113320.0,113310.0,1.44129171]
["bitfinex-derivatives","BTCF0:USTF0",1755788648283,0.96014056,113320.0,113310.0,0.99997]
["bitfinex-derivatives","BTCF0:USTF0",1755788648497,0.96014056,113320.0,113310.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755788648790,0.96014056,113320.0,113310.0,1.35492171]
["bitfinex-derivatives","BTCF0:USTF0",1755788648992,0.87380056,113320.0,113310.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755788649299,0.18337056,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788649492,0.0553418,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788650484,0.0553418,113320.0,113310.0,1.44811]
["bitfinex-derivatives","BTCF0:USTF0",1755788650689,0.2022318,113320.0,113310.0,1.44811]
["bitfinex-derivatives","BTCF0:USTF0",1755788650890,0.2022318,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788651493,0.2778018,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788651697,0.5318618,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788651899,0.6182018,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788652191,0.6182018,113320.0,113310.0,1.85560171]
["bitfinex-derivatives","BTCF0:USTF0",1755788652496,0.2022318,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788652697,0.4374418,113320.0,113310.0,1.41452]
["bitfinex-derivatives","BTCF0:USTF0",1755788652898,0.6182018,113320.0,113310.0,1.49480171]
["bitfinex-derivatives","BTCF0:USTF0",1755788653287,0.4288318,113320.0,113310.0,1.52839171]
["bitfinex-derivatives","BTCF0:USTF0",1755788653500,0.4288318,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788653501,0.0553418,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788653894,0.2778018,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788654092,0.3808318,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788654501,0.4374418,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788654696,0.5318618,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788655303,0.3344118,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788655603,0.2022318,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788657601,0.01886124,113320.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788657801,0.13325,113340.0,113310.0,1.88919171]
["bitfinex-derivatives","BTCF0:USTF0",1755788658002,0.20723,113340.0,113330.0,0.60158171]
["bitfinex-derivatives","BTCF0:USTF0",1755788658199,0.20723,113340.0,113330.0,1.48754171]
["bitfinex-derivatives","BTCF0:USTF0",1755788659296,0.45803,113340.0,113330.0,1.04646]
["bitfinex-derivatives","BTCF0:USTF0",1755788659493,0.54229,113340.0,113330.0,1.47787171]
["bitfinex-derivatives","BTCF0:USTF0",1755788659899,0.54229,113340.0,113330.0,0.51191171]
["bitfinex-derivatives","BTCF0:USTF0",1755788660097,0.90309,113340.0,113320.0,0.52108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788660297,0.54229,113330.0,113320.0,1.46388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788660502,0.90309,113330.0,113320.0,1.46388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788661004,0.90309,113330.0,113320.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755788661208,0.90309,113330.0,113320.0,1.46388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788661399,0.90309,113330.0,113320.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1755788661705,0.93943176,113330.0,113320.0,1.38388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788662101,0.93943176,113330.0,113320.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755788662306,0.93943176,113330.0,113320.0,1.38388171]
["bitfinex-derivatives","BTCF0:USTF0",1755788663400,0.93943176,113330.0,113320.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1755788663806,0.54229,113320.0,113310.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1755788664001,0.90309,113320.0,113310.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1755788665204,0.90309,113320.0,113310.0,0.94316]
["bitfinex-derivatives","BTCF0:USTF0",1755788665501,0.90309,113320.0,113310.0,1.38424171]
["bitfinex-derivatives","BTCF0:USTF0",1755788665702,0.90309,113320.0,113310.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1755788665902,0.90309,113320.0,113310.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1755788666696,0.90309,113320.0,113310.0,0.57844171]
["bitfinex-derivatives","BTCF0:USTF0",1755788667107,0.90309,113320.0,113310.0,0.59362171]
["bitfinex-derivatives","BTCF0:USTF0",1755788667401,0.13325,113320.0,113310.0,0.60311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788667604,0.60437176,113330.0,113320.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1755788667800,0.60437176,113330.0,113320.0,1.49255171]
["bitfinex-derivatives","BTCF0:USTF0",1755788668403,0.60437176,113330.0,113320.0,1.85335171]
["bitfinex-derivatives","BTCF0:USTF0",1755788668404,0.16959176,113330.0,113320.0,1.85335171]
["bitfinex-derivatives","BTCF0:USTF0",1755788668999,0.67286,113340.0,113330.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1755788669200,0.63750683,113350.0,113330.0,0.51162171]
["bitfinex-derivatives","BTCF0:USTF0",1755788669404,0.74233683,113350.0,113340.0,1.42125171]
["bitfinex-derivatives","BTCF0:USTF0",1755788669608,0.79657683,113350.0,113340.0,1.42125171]
["bitfinex-derivatives","BTCF0:USTF0",1755788670001,0.81536657,113350.0,113340.0,1.42125171]
["bitfinex-derivatives","BTCF0:USTF0",1755788670302,1.02884665,113350.0,113340.0,1.42125171]
["bitfinex-derivatives","BTCF0:USTF0",1755788670507,1.02984665,113350.0,113340.0,1.48230171]
["bitfinex-derivatives","BTCF0:USTF0",1755788670811,1.03184665,113350.0,113340.0,1.48230171]
["bitfinex-derivatives","BTCF0:USTF0",1755788671202,1.03084665,113350.0,113340.0,1.48230171]
["bitfinex-derivatives","BTCF0:USTF0",1755788671403,1.03284665,113350.0,113340.0,1.48230171]
["bitfinex-derivatives","BTCF0:USTF0",1755788672815,1.03284665,113350.0,113340.0,1.49179171]
["bitfinex-derivatives","BTCF0:USTF0",1755788673110,0.12975665,113350.0,113340.0,1.85259171]
["bitfinex-derivatives","BTCF0:USTF0",1755788673912,0.49405,113370.0,113340.0,2.29367342]
["bitfinex-derivatives","BTCF0:USTF0",1755788674108,0.58075,113380.0,113370.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1755788674304,0.714,113380.0,113370.0,1.48915171]
["bitfinex-derivatives","BTCF0:USTF0",1755788674509,0.81883,113380.0,113370.0,1.48915171]
["bitfinex-derivatives","BTCF0:USTF0",1755788674710,0.90309,113380.0,113370.0,1.47966171]
["bitfinex-derivatives","BTCF0:USTF0",1755788675714,0.94097137,113380.0,113370.0,1.47966171]
["bitfinex-derivatives","BTCF0:USTF0",1755788676110,0.61863137,113380.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788676309,0.61863137,113380.0,113360.0,0.57644171]
["bitfinex-derivatives","BTCF0:USTF0",1755788676310,0.90309,113370.0,113360.0,0.57644171]
["bitfinex-derivatives","BTCF0:USTF0",1755788676806,0.90309,113370.0,113360.0,1.38532171]
["bitfinex-derivatives","BTCF0:USTF0",1755788677210,0.90309,113370.0,113360.0,1.32996171]
["bitfinex-derivatives","BTCF0:USTF0",1755788677513,0.90309,113370.0,113360.0,1.40996171]
["bitfinex-derivatives","BTCF0:USTF0",1755788677814,0.90309,113370.0,113360.0,1.48050171]
["bitfinex-derivatives","BTCF0:USTF0",1755788678015,0.54429,113370.0,113360.0,1.48150171]
["bitfinex-derivatives","BTCF0:USTF0",1755788678421,0.90509,113370.0,113360.0,1.48150171]
["bitfinex-derivatives","BTCF0:USTF0",1755788679813,0.90509,113370.0,113360.0,1.04042]
["bitfinex-derivatives","BTCF0:USTF0",1755788680114,0.90509,113370.0,113360.0,1.48150171]
["bitfinex-derivatives","BTCF0:USTF0",1755788680301,0.90809,113370.0,113360.0,1.48050171]
["bitfinex-derivatives","BTCF0:USTF0",1755788680615,0.90609,113370.0,113360.0,1.03942]
["bitfinex-derivatives","BTCF0:USTF0",1755788680808,0.90409,113370.0,113360.0,1.48050171]
["bitfinex-derivatives","BTCF0:USTF0",1755788681008,0.90509,113370.0,113360.0,1.38532171]
["bitfinex-derivatives","BTCF0:USTF0",1755788681410,0.90509,113370.0,113360.0,1.46532171]
["bitfinex-derivatives","BTCF0:USTF0",1755788681715,0.90509,113370.0,113360.0,1.02424]
["bitfinex-derivatives","BTCF0:USTF0",1755788681903,0.90509,113370.0,113360.0,1.46532171]
["bitfinex-derivatives","BTCF0:USTF0",1755788683220,0.90509,113370.0,113360.0,1.38188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788683404,0.90509,113370.0,113360.0,1.32652171]
["bitfinex-derivatives","BTCF0:USTF0",1755788683613,0.54229,113360.0,113350.0,1.34404861]
["bitfinex-derivatives","BTCF0:USTF0",1755788683910,0.90309,113360.0,113350.0,1.34404861]
["bitfinex-derivatives","BTCF0:USTF0",1755788684113,0.90309,113360.0,113350.0,1.42404861]
["bitfinex-derivatives","BTCF0:USTF0",1755788684312,0.90309,113360.0,113350.0,1.40652171]
["bitfinex-derivatives","BTCF0:USTF0",1755788684616,0.54229,113350.0,113340.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1755788684811,0.90309,113350.0,113340.0,1.46076171]
["bitfinex-derivatives","BTCF0:USTF0",1755788685607,0.90309,113350.0,113340.0,1.46176171]
["bitfinex-derivatives","BTCF0:USTF0",1755788686014,0.92129934,113350.0,113340.0,1.46176171]
["bitfinex-derivatives","BTCF0:USTF0",1755788686214,0.92129934,113350.0,113340.0,1.46276171]
["bitfinex-derivatives","BTCF0:USTF0",1755788686416,0.92129934,113350.0,113340.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1755788686623,0.92129934,113350.0,113340.0,1.46176171]
["bitfinex-derivatives","BTCF0:USTF0",1755788687218,0.92129934,113350.0,113340.0,1.46076171]
["bitfinex-derivatives","BTCF0:USTF0",1755788687413,0.99199717,113350.0,113340.0,1.46076171]
["bitfinex-derivatives","BTCF0:USTF0",1755788687810,0.99199717,113350.0,113330.0,0.53956895]
["bitfinex-derivatives","BTCF0:USTF0",1755788688113,0.67065717,113350.0,113330.0,1.40422171]
["bitfinex-derivatives","BTCF0:USTF0",1755788688421,0.50158,113340.0,113330.0,1.32364171]
["bitfinex-derivatives","BTCF0:USTF0",1755788688606,0.91080934,113340.0,113320.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755788688810,0.8926,113330.0,113320.0,0.58545171]
["bitfinex-derivatives","BTCF0:USTF0",1755788689012,0.91080934,113330.0,113320.0,1.46773171]
["bitfinex-derivatives","BTCF0:USTF0",1755788690214,0.91080934,113330.0,113320.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1755788690619,0.91080934,113330.0,113320.0,1.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755788690816,0.91080934,113330.0,113320.0,1.46773171]
["bitfinex-derivatives","BTCF0:USTF0",1755788691510,0.91080934,113330.0,113320.0,1.02665]
["bitfinex-derivatives","BTCF0:USTF0",1755788691816,0.92914811,113330.0,113320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1755788692116,2.37138088,113330.0,113320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755788692418,2.14615088,113330.0,113300.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1755788692718,0.8926,113310.0,113300.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755788692920,0.91081035,113310.0,113300.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755788693419,0.91081035,113310.0,113300.0,0.49683171]
["bitfinex-derivatives","BTCF0:USTF0",1755788693614,0.91081035,113310.0,113300.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788694323,0.43178,113300.0,113290.0,0.49683171]
["bitfinex-derivatives","BTCF0:USTF0",1755788694520,0.58558035,113300.0,113280.0,1.32332171]
["bitfinex-derivatives","BTCF0:USTF0",1755788694710,0.79058,113290.0,113280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755788695019,0.80779035,113290.0,113280.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755788695216,0.08243,113280.0,113270.0,1.40370171]
["bitfinex-derivatives","BTCF0:USTF0",1755788695422,0.30721035,113280.0,113270.0,0.49683171]
["bitfinex-derivatives","BTCF0:USTF0",1755788695620,0.66801035,113280.0,113270.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755788696123,0.73446938,113280.0,113270.0,0.49683171]
["bitfinex-derivatives","BTCF0:USTF0",1755788696320,0.83448938,113280.0,113270.0,0.49683171]
["bitfinex-derivatives","BTCF0:USTF0",1755788697208,0.97526938,113280.0,113270.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1755788697618,0.97526938,113280.0,113270.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1755788697811,0.97526938,113280.0,113270.0,0.57841171]
["bitfinex-derivatives","BTCF0:USTF0",1755788698018,0.97526938,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788699719,0.89683938,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788699926,0.89683938,113280.0,113270.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1755788700127,0.98126938,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788700425,0.79681938,113280.0,113270.0,0.60028171]
["bitfinex-derivatives","BTCF0:USTF0",1755788700623,0.22944938,113280.0,113270.0,0.60028171]
["bitfinex-derivatives","BTCF0:USTF0",1755788700819,0.29664938,113280.0,113270.0,0.60028171]
["bitfinex-derivatives","BTCF0:USTF0",1755788701124,0.98126938,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788701327,0.62046938,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788701915,0.62046938,113280.0,113270.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1755788702111,0.62046938,113280.0,113270.0,0.49883171]
["bitfinex-derivatives","BTCF0:USTF0",1755788702321,0.60225903,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788702515,0.27843903,113280.0,113270.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1755788702716,0.87862903,113280.0,113270.0,0.60028171]
["bitfinex-derivatives","BTCF0:USTF0",1755788702916,0.96305903,113280.0,113270.0,0.49883171]
["bitfinex-derivatives","BTCF0:USTF0",1755788703125,0.98138449,113280.0,113270.0,0.49883171]
["bitfinex-derivatives","BTCF0:USTF0",1755788703326,0.96305903,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755788703825,0.96305903,113280.0,113270.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1755788704126,0.60225903,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788704628,0.27843903,113280.0,113270.0,0.60028171]
["bitfinex-derivatives","BTCF0:USTF0",1755788705026,0.37845903,113280.0,113270.0,0.60028171]
["bitfinex-derivatives","BTCF0:USTF0",1755788705221,0.60225903,113280.0,113270.0,0.59225171]
["bitfinex-derivatives","BTCF0:USTF0",1755788705414,0.96305903,113280.0,113270.0,1.02965]
["bitfinex-derivatives","BTCF0:USTF0",1755788705614,0.96305903,113280.0,113270.0,1.37731171]
["bitfinex-derivatives","BTCF0:USTF0",1755788706421,0.60225903,113280.0,113270.0,1.37731171]
["bitfinex-derivatives","BTCF0:USTF0",1755788706626,0.60225903,113280.0,113270.0,1.45789171]
["bitfinex-derivatives","BTCF0:USTF0",1755788707139,0.41780903,113280.0,113270.0,1.45789171]
["bitfinex-derivatives","BTCF0:USTF0",1755788707316,0.21123903,113280.0,113270.0,1.46592171]
["bitfinex-derivatives","BTCF0:USTF0",1755788707521,0.07045903,113280.0,113270.0,1.46592171]
["bitfinex-derivatives","BTCF0:USTF0",1755788707721,0.56878,113290.0,113280.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1755788708017,0.6872754,113290.0,113280.0,0.59828171]
["bitfinex-derivatives","BTCF0:USTF0",1755788708222,0.9110754,113290.0,113280.0,0.59025171]
["bitfinex-derivatives","BTCF0:USTF0",1755788708623,0.32523,113280.0,113270.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755788708827,0.91107967,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788709024,0.44737,113270.0,113260.0,1.4165392]
["bitfinex-derivatives","BTCF0:USTF0",1755788709723,0.47866328,113270.0,113260.0,1.4165392]
["bitfinex-derivatives","BTCF0:USTF0",1755788709924,0.83946328,113270.0,113260.0,0.15388749]
["bitfinex-derivatives","BTCF0:USTF0",1755788710119,0.85794446,113270.0,113260.0,0.07330749]
["bitfinex-derivatives","BTCF0:USTF0",1755788710314,0.85794446,113270.0,113260.0,0.01855749]
["bitfinex-derivatives","BTCF0:USTF0",1755788710520,0.71757446,113270.0,113260.0,0.01855749]
["bitfinex-derivatives","BTCF0:USTF0",1755788711117,0.80200446,113270.0,113260.0,0.01855749]
["bitfinex-derivatives","BTCF0:USTF0",1755788711317,1.24308617,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788711519,0.29241,113260.0,113250.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788711823,0.29241,113260.0,113210.0,2.04008]
["bitfinex-derivatives","BTCF0:USTF0",1755788711824,0.14078,113240.0,113210.0,2.04008]
["bitfinex-derivatives","BTCF0:USTF0",1755788712028,0.20798,113220.0,113200.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755788712231,0.29241,113210.0,113200.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1755788712524,0.39243,113210.0,113200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755788712718,0.39243,113210.0,113200.0,0.52174171]
["bitfinex-derivatives","BTCF0:USTF0",1755788712923,0.39243,113210.0,113200.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755788713118,0.29241,113210.0,113200.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1755788713326,0.20798,113210.0,113200.0,0.44116171]
["bitfinex-derivatives","BTCF0:USTF0",1755788713629,0.308,113210.0,113200.0,0.52474171]
["bitfinex-derivatives","BTCF0:USTF0",1755788713928,0.308,113210.0,113200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1755788714129,0.308,113210.0,113200.0,0.52474171]
["bitfinex-derivatives","BTCF0:USTF0",1755788714535,0.39243,113210.0,113200.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1755788714829,0.75323,113210.0,113200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755788715127,0.77106246,113210.0,113200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755788715326,0.87106246,113210.0,113200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755788715532,0.77106246,113210.0,113200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755788715721,0.87106246,113210.0,113200.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755788716224,0.0672,113190.0,113180.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788716424,0.39243,113190.0,113180.0,0.52166171]
["bitfinex-derivatives","BTCF0:USTF0",1755788716822,0.20798,113190.0,113180.0,0.52166171]
["bitfinex-derivatives","BTCF0:USTF0",1755788717129,0.14078,113190.0,113180.0,0.52803171]
["bitfinex-derivatives","BTCF0:USTF0",1755788717327,0.14078,113190.0,113180.0,0.88883171]
["bitfinex-derivatives","BTCF0:USTF0",1755788717534,0.2067,113210.0,113190.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1755788717735,0.26568737,113210.0,113200.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788717927,0.62648737,113210.0,113180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755788718230,0.38585,113200.0,113190.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788718422,0.74665,113200.0,113190.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788718626,0.38585,113190.0,113180.0,1.45947171]
["bitfinex-derivatives","BTCF0:USTF0",1755788718823,0.38485,113190.0,113180.0,1.45747171]
["bitfinex-derivatives","BTCF0:USTF0",1755788719029,0.60866,113210.0,113190.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788719235,0.62649527,113210.0,113200.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788719531,0.08754527,113210.0,113200.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788719734,0.003,113210.0,113200.0,2.26616342]
["bitfinex-derivatives","BTCF0:USTF0",1755788720129,0.10382755,113220.0,113210.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1755788720428,0.43718,113240.0,113220.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788720634,0.01784754,113240.0,113230.0,0.88884171]
["bitfinex-derivatives","BTCF0:USTF0",1755788720834,0.60866,113260.0,113230.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788721133,0.30947,113250.0,113240.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1755788721338,0.76449824,113250.0,113240.0,0.93648]
["bitfinex-derivatives","BTCF0:USTF0",1755788721631,0.55012824,113250.0,113230.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788721827,0.38585,113240.0,113230.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788722233,0.74665,113240.0,113230.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788722432,0.74665,113240.0,113230.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788722638,0.76451333,113240.0,113230.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788722938,0.76451333,113240.0,113220.0,1.81831171]
["bitfinex-derivatives","BTCF0:USTF0",1755788723130,0.38585,113230.0,113220.0,1.81831171]
["bitfinex-derivatives","BTCF0:USTF0",1755788723428,0.21437,113230.0,113220.0,1.81831171]
["bitfinex-derivatives","BTCF0:USTF0",1755788723635,0.13799,113230.0,113220.0,1.82536171]
["bitfinex-derivatives","BTCF0:USTF0",1755788723834,0.14399,113240.0,113230.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1755788724030,0.16185818,113240.0,113230.0,0.52804171]
["bitfinex-derivatives","BTCF0:USTF0",1755788724233,0.22856818,113240.0,113230.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1755788724434,0.33333818,113240.0,113230.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788724634,0.40971818,113240.0,113230.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788724934,0.38585,113230.0,113220.0,1.81831171]
["bitfinex-derivatives","BTCF0:USTF0",1755788725138,0.38585,113230.0,113220.0,1.37723]
["bitfinex-derivatives","BTCF0:USTF0",1755788725338,0.38585,113230.0,113220.0,1.81831171]
["bitfinex-derivatives","BTCF0:USTF0",1755788725926,0.39085,113230.0,113220.0,1.81831171]
["bitfinex-derivatives","BTCF0:USTF0",1755788726344,0.14299,113230.0,113220.0,1.81831171]
["bitfinex-derivatives","BTCF0:USTF0",1755788726639,0.005,113230.0,113220.0,1.82536171]
["bitfinex-derivatives","BTCF0:USTF0",1755788727234,0.003,113240.0,113230.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788727430,0.02087871,113240.0,113230.0,0.88884171]
["bitfinex-derivatives","BTCF0:USTF0",1755788728130,0.01787871,113240.0,113230.0,0.88884171]
["bitfinex-derivatives","BTCF0:USTF0",1755788728336,0.15586871,113240.0,113230.0,0.88884171]
["bitfinex-derivatives","BTCF0:USTF0",1755788728836,0.15886871,113240.0,113230.0,0.44776]
["bitfinex-derivatives","BTCF0:USTF0",1755788729040,0.15886871,113240.0,113230.0,0.88884171]
["bitfinex-derivatives","BTCF0:USTF0",1755788729229,0.16286871,113240.0,113230.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788729429,0.33434871,113240.0,113230.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788730037,0.33434871,113240.0,113230.0,1.45371171]
["bitfinex-derivatives","BTCF0:USTF0",1755788730231,0.41072871,113240.0,113230.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788730434,0.77152871,113240.0,113230.0,1.37320171]
["bitfinex-derivatives","BTCF0:USTF0",1755788731238,0.30595871,113240.0,113230.0,1.45311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788731441,0.41072871,113240.0,113230.0,1.45311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788731743,0.41072871,113240.0,113230.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1755788732042,0.41072871,113240.0,113230.0,1.45311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788732540,0.30595871,113240.0,113230.0,1.45311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788732938,0.41072871,113240.0,113230.0,1.45311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788733245,0.41072871,113240.0,113230.0,1.01203]
["bitfinex-derivatives","BTCF0:USTF0",1755788733441,0.41072871,113240.0,113230.0,1.45311171]
["bitfinex-derivatives","BTCF0:USTF0",1755788734142,0.77152871,113240.0,113230.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1755788734340,0.77152871,113240.0,113230.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1755788735436,0.77152871,113240.0,113230.0,1.37100171]
["bitfinex-derivatives","BTCF0:USTF0",1755788735936,0.77152871,113240.0,113230.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1755788736242,0.38585,113230.0,113220.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788736445,0.40372871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788736641,0.76452871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788736840,0.76452871,113230.0,113220.0,1.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755788737041,0.76452871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788738145,0.76652871,113230.0,113220.0,1.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755788738350,0.76652871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788739350,0.76952871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788739747,0.52166871,113230.0,113220.0,1.45572171]
["bitfinex-derivatives","BTCF0:USTF0",1755788740051,0.52166871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788740245,0.52166871,113230.0,113220.0,1.45572171]
["bitfinex-derivatives","BTCF0:USTF0",1755788741248,0.69314871,113230.0,113220.0,1.45572171]
["bitfinex-derivatives","BTCF0:USTF0",1755788741846,0.76952871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788742350,0.76952871,113230.0,113220.0,1.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755788742651,0.76952871,113230.0,113220.0,1.36876171]
["bitfinex-derivatives","BTCF0:USTF0",1755788743154,0.76952871,113230.0,113220.0,1.44867171]
["bitfinex-derivatives","BTCF0:USTF0",1755788743443,0.76952871,113230.0,113220.0,1.36876171]
["bitfinex-derivatives","BTCF0:USTF0",1755788743842,0.31914,113220.0,113210.0,0.52099171]
["bitfinex-derivatives","BTCF0:USTF0",1755788744038,0.40372871,113220.0,113210.0,1.44355171]
["bitfinex-derivatives","BTCF0:USTF0",1755788744452,0.40372871,113220.0,113210.0,1.00247]
["bitfinex-derivatives","BTCF0:USTF0",1755788744643,0.40372871,113220.0,113210.0,1.44355171]
["bitfinex-derivatives","BTCF0:USTF0",1755788745041,0.32834871,113220.0,113210.0,1.44355171]
["bitfinex-derivatives","BTCF0:USTF0",1755788745243,0.32834871,113220.0,113210.0,1.45060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788745442,0.33034871,113220.0,113210.0,1.45060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788745646,0.40672871,113220.0,113210.0,1.44355171]
["bitfinex-derivatives","BTCF0:USTF0",1755788746046,0.47702017,113220.0,113210.0,1.44355171]
["bitfinex-derivatives","BTCF0:USTF0",1755788747053,0.47702017,113220.0,113210.0,1.00247]
["bitfinex-derivatives","BTCF0:USTF0",1755788747251,0.83782017,113220.0,113210.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755788747451,0.36194,113210.0,113200.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755788747646,0.20297,113200.0,113190.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1755788747847,0.37981871,113200.0,113190.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1755788748441,0.74061871,113200.0,113190.0,1.43720171]
["bitfinex-derivatives","BTCF0:USTF0",1755788748652,0.74061871,113200.0,113180.0,0.87992171]
["bitfinex-derivatives","BTCF0:USTF0",1755788748847,0.29744,113190.0,113180.0,1.43604171]
["bitfinex-derivatives","BTCF0:USTF0",1755788749045,0.37881871,113190.0,113180.0,1.43604171]
["bitfinex-derivatives","BTCF0:USTF0",1755788749247,0.37881871,113190.0,113160.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755788749248,0.15897,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788749551,0.23734,113170.0,113160.0,1.83820171]
["bitfinex-derivatives","BTCF0:USTF0",1755788749746,0.25521871,113170.0,113160.0,1.47740171]
["bitfinex-derivatives","BTCF0:USTF0",1755788750154,0.25521871,113170.0,113160.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755788750357,0.28644022,113170.0,113160.0,1.47740171]
["bitfinex-derivatives","BTCF0:USTF0",1755788750548,0.28644022,113170.0,113160.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755788750855,0.28644022,113170.0,113160.0,1.47740171]
["bitfinex-derivatives","BTCF0:USTF0",1755788751154,0.41104022,113170.0,113160.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1755788751661,0.41104022,113170.0,113150.0,2.04441]
["bitfinex-derivatives","BTCF0:USTF0",1755788751662,0.65277022,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788751853,0.59814,113160.0,113140.0,1.31756]
["bitfinex-derivatives","BTCF0:USTF0",1755788752054,0.52154871,113160.0,113150.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755788752456,0.1246,113150.0,113140.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788752650,0.30144871,113150.0,113140.0,1.47548171]
["bitfinex-derivatives","BTCF0:USTF0",1755788752958,0.37881871,113150.0,113140.0,1.47548171]
["bitfinex-derivatives","BTCF0:USTF0",1755788753152,0.37881871,113150.0,113140.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755788753354,0.37881871,113150.0,113140.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1755788753555,0.73961871,113150.0,113140.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1755788753757,0.73961871,113150.0,113140.0,0.52112171]
["bitfinex-derivatives","BTCF0:USTF0",1755788754260,0.73961871,113150.0,113140.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1755788754445,0.73961871,113150.0,113140.0,0.52112171]
["bitfinex-derivatives","BTCF0:USTF0",1755788754653,0.74061871,113150.0,113140.0,0.52012171]
["bitfinex-derivatives","BTCF0:USTF0",1755788754957,0.74061871,113150.0,113140.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1755788755162,0.74061871,113150.0,113140.0,0.52112171]
["bitfinex-derivatives","BTCF0:USTF0",1755788755352,0.74061871,113150.0,113140.0,0.51912171]
["bitfinex-derivatives","BTCF0:USTF0",1755788755662,0.36194,113140.0,113130.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755788755954,0.37981871,113140.0,113130.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1755788756558,0.1246,113130.0,113120.0,1.83836171]
["bitfinex-derivatives","BTCF0:USTF0",1755788756950,0.28357,113130.0,113120.0,1.83836171]
["bitfinex-derivatives","BTCF0:USTF0",1755788758750,0.36194,113130.0,113120.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1755788758956,0.36194,113130.0,113120.0,1.83836171]
["bitfinex-derivatives","BTCF0:USTF0",1755788760361,0.36394,113130.0,113120.0,1.83836171]
["bitfinex-derivatives","BTCF0:USTF0",1755788760552,0.1266,113130.0,113120.0,1.83836171]
["bitfinex-derivatives","BTCF0:USTF0",1755788760752,0.1266,113130.0,113120.0,1.84297171]
["bitfinex-derivatives","BTCF0:USTF0",1755788760955,0.1911,113130.0,113120.0,1.40189]
["bitfinex-derivatives","BTCF0:USTF0",1755788761152,0.28557,113130.0,113120.0,1.84297171]
["bitfinex-derivatives","BTCF0:USTF0",1755788761360,0.33742,113130.0,113120.0,1.83836171]
["bitfinex-derivatives","BTCF0:USTF0",1755788761669,0.1921,113130.0,113120.0,1.84297171]
["bitfinex-derivatives","BTCF0:USTF0",1755788761957,0.1276,113130.0,113120.0,1.84297171]
["bitfinex-derivatives","BTCF0:USTF0",1755788762263,0.1286,113130.0,113120.0,1.84297171]
["bitfinex-derivatives","BTCF0:USTF0",1755788762457,0.004,113130.0,113120.0,1.84297171]
["bitfinex-derivatives","BTCF0:USTF0",1755788763166,0.1246,113140.0,113130.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1755788763460,0.1246,113140.0,113130.0,0.85849171]
["bitfinex-derivatives","BTCF0:USTF0",1755788763659,0.3608,113150.0,113130.0,0.85849171]
["bitfinex-derivatives","BTCF0:USTF0",1755788763853,0.56877913,113150.0,113140.0,1.39353171]
["bitfinex-derivatives","BTCF0:USTF0",1755788764053,0.14347913,113150.0,113140.0,1.47157171]
["bitfinex-derivatives","BTCF0:USTF0",1755788764564,0.1246,113150.0,113140.0,0.57253171]
["bitfinex-derivatives","BTCF0:USTF0",1755788765263,0.1246,113150.0,113140.0,0.93333171]
["bitfinex-derivatives","BTCF0:USTF0",1755788765453,0.1246,113150.0,113140.0,0.49225]
["bitfinex-derivatives","BTCF0:USTF0",1755788765653,0.1246,113150.0,113140.0,0.93333171]
["bitfinex-derivatives","BTCF0:USTF0",1755788766156,0.1246,113150.0,113140.0,0.85529171]
["bitfinex-derivatives","BTCF0:USTF0",1755788766157,0.005,113150.0,113140.0,0.85529171]
["bitfinex-derivatives","BTCF0:USTF0",1755788766356,0.008,113150.0,113140.0,0.85468171]
["bitfinex-derivatives","BTCF0:USTF0",1755788766758,0.86764,113150.0,113140.0,1.52036171]
["bitfinex-derivatives","BTCF0:USTF0",1755788767059,0.50684,113150.0,113140.0,1.52036171]
["bitfinex-derivatives","BTCF0:USTF0",1755788767456,0.42747,113150.0,113140.0,1.52036171]
["bitfinex-derivatives","BTCF0:USTF0",1755788767661,0.1316,113150.0,113140.0,1.88177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788767861,0.007,113150.0,113140.0,1.88177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788768061,0.002,113150.0,113140.0,1.88177171]
["bitfinex-derivatives","BTCF0:USTF0",1755788768565,0.07128312,113160.0,113140.0,2.24420342]
["bitfinex-derivatives","BTCF0:USTF0",1755788768770,0.5499,113190.0,113160.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1755788768971,0.66302679,113190.0,113180.0,0.57095171]
["bitfinex-derivatives","BTCF0:USTF0",1755788769267,0.42302679,113190.0,113180.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1755788769460,0.51749679,113190.0,113180.0,0.57095171]
["bitfinex-derivatives","BTCF0:USTF0",1755788769663,1.40845589,113190.0,113180.0,0.51505411]
["bitfinex-derivatives","BTCF0:USTF0",1755788769862,1.04765589,113190.0,113180.0,0.1258024]
["bitfinex-derivatives","BTCF0:USTF0",1755788770166,1.04765589,113190.0,113180.0,0.56688411]
["bitfinex-derivatives","BTCF0:USTF0",1755788770360,0.60585209,113190.0,113180.0,0.56688411]
["bitfinex-derivatives","BTCF0:USTF0",1755788770558,0.10701209,113190.0,113180.0,0.56688411]
["bitfinex-derivatives","BTCF0:USTF0",1755788770765,0.32826361,113190.0,113180.0,0.92768411]
["bitfinex-derivatives","BTCF0:USTF0",1755788770967,0.55963361,113190.0,113180.0,0.56688411]
["bitfinex-derivatives","BTCF0:USTF0",1755788771274,0.64200361,113190.0,113180.0,0.56688411]
["bitfinex-derivatives","BTCF0:USTF0",1755788771657,1.00880361,113190.0,113180.0,0.56688411]
["bitfinex-derivatives","BTCF0:USTF0",1755788772069,1.00880361,113190.0,113180.0,0.1258024]
["bitfinex-derivatives","BTCF0:USTF0",1755788772370,0.57246361,113190.0,113170.0,0.48542171]
["bitfinex-derivatives","BTCF0:USTF0",1755788772672,0.36194,113180.0,113170.0,0.48542171]
["bitfinex-derivatives","BTCF0:USTF0",1755788772973,0.38059679,113180.0,113170.0,0.48542171]
["bitfinex-derivatives","BTCF0:USTF0",1755788774874,0.38259679,113180.0,113170.0,0.48542171]
["bitfinex-derivatives","BTCF0:USTF0",1755788775378,0.38559679,113180.0,113170.0,0.48542171]
["bitfinex-derivatives","BTCF0:USTF0",1755788775573,0.74639679,113180.0,113160.0,1.30564]
["bitfinex-derivatives","BTCF0:USTF0",1755788775764,0.44895679,113180.0,113160.0,1.79106171]
["bitfinex-derivatives","BTCF0:USTF0",1755788776068,0.44895679,113180.0,113160.0,0.84622171]
["bitfinex-derivatives","BTCF0:USTF0",1755788776371,0.36194,113170.0,113160.0,1.42818171]
["bitfinex-derivatives","BTCF0:USTF0",1755788776571,0.38059679,113170.0,113160.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1755788776773,0.38059679,113170.0,113160.0,1.42565171]
["bitfinex-derivatives","BTCF0:USTF0",1755788777665,0.14325679,113170.0,113160.0,1.78645171]
["bitfinex-derivatives","BTCF0:USTF0",1755788778269,0.14425679,113170.0,113160.0,1.78645171]
["bitfinex-derivatives","BTCF0:USTF0",1755788778774,0.01965679,113170.0,113160.0,1.78645171]
["bitfinex-derivatives","BTCF0:USTF0",1755788779176,0.15208679,113170.0,113160.0,1.78645171]
["bitfinex-derivatives","BTCF0:USTF0",1755788780265,0.21885679,113170.0,113160.0,1.34537]
["bitfinex-derivatives","BTCF0:USTF0",1755788780468,0.53282679,113170.0,113160.0,1.42565171]
["bitfinex-derivatives","BTCF0:USTF0",1755788780673,0.89362679,113170.0,113160.0,1.38384171]
["bitfinex-derivatives","BTCF0:USTF0",1755788780977,0.89362679,113170.0,113160.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1755788781173,0.53282679,113170.0,113160.0,0.98447]
["bitfinex-derivatives","BTCF0:USTF0",1755788781472,0.53282679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788783273,0.15408679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788783777,0.31874679,113170.0,113160.0,1.03613]
["bitfinex-derivatives","BTCF0:USTF0",1755788783972,0.45301679,113170.0,113160.0,1.03613]
["bitfinex-derivatives","BTCF0:USTF0",1755788784167,0.53282679,113170.0,113160.0,1.03613]
["bitfinex-derivatives","BTCF0:USTF0",1755788784368,0.53282679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788784671,0.15408679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788784981,0.31874679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788785178,0.53282679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788785674,0.28835679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788785870,0.20298679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788786072,0.45301679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788786273,0.53282679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788786676,0.26775679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788786979,0.21885679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788787278,0.15408679,113170.0,113160.0,1.47721171]
["bitfinex-derivatives","BTCF0:USTF0",1755788787866,0.02165679,113170.0,113160.0,1.83801171]
["bitfinex-derivatives","BTCF0:USTF0",1755788788071,0.03215152,113190.0,113170.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1755788788267,0.13243,113190.0,113180.0,1.43247171]
["bitfinex-derivatives","BTCF0:USTF0",1755788789677,0.23127429,113190.0,113180.0,1.43247171]
["bitfinex-derivatives","BTCF0:USTF0",1755788789876,0.38006429,113190.0,113180.0,1.43247171]
["bitfinex-derivatives","BTCF0:USTF0",1755788790084,0.16850429,113190.0,113180.0,1.43247171]
["bitfinex-derivatives","BTCF0:USTF0",1755788790281,0.005,113190.0,113180.0,1.79327171]
["bitfinex-derivatives","BTCF0:USTF0",1755788790578,0.13243,113210.0,113200.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755788790882,0.56352146,113220.0,113210.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755788791085,0.56352146,113220.0,113210.0,0.48023171]
["bitfinex-derivatives","BTCF0:USTF0",1755788791581,0.558,113230.0,113220.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755788791781,0.58938246,113230.0,113220.0,1.41767171]
["bitfinex-derivatives","BTCF0:USTF0",1755788791981,0.68927246,113230.0,113220.0,1.41767171]
["bitfinex-derivatives","BTCF0:USTF0",1755788792174,0.73817246,113230.0,113220.0,1.41767171]
["bitfinex-derivatives","BTCF0:USTF0",1755788792374,0.90335246,113230.0,113220.0,1.41767171]
["bitfinex-derivatives","BTCF0:USTF0",1755788792774,0.90335246,113230.0,113220.0,1.40261171]
["bitfinex-derivatives","BTCF0:USTF0",1755788793192,0.90335246,113230.0,113210.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1755788793370,0.51117,113220.0,113210.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1755788793683,0.51117,113220.0,113210.0,0.95134]
["bitfinex-derivatives","BTCF0:USTF0",1755788793878,0.51117,113220.0,113210.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1755788794184,0.51317,113220.0,113210.0,1.41651171]
["bitfinex-derivatives","BTCF0:USTF0",1755788794382,0.51317,113220.0,113210.0,0.97543]
["bitfinex-derivatives","BTCF0:USTF0",1755788794681,0.51317,113220.0,113210.0,1.41651171]
["bitfinex-derivatives","BTCF0:USTF0",1755788795085,0.51117,113220.0,113210.0,1.41651171]
["bitfinex-derivatives","BTCF0:USTF0",1755788795788,0.87197,113220.0,113210.0,1.41651171]
["bitfinex-derivatives","BTCF0:USTF0",1755788796488,0.87197,113220.0,113210.0,1.40145171]
["bitfinex-derivatives","BTCF0:USTF0",1755788796881,0.87197,113220.0,113210.0,1.37620171]
["bitfinex-derivatives","BTCF0:USTF0",1755788797077,0.69227,113220.0,113210.0,1.37620171]
["bitfinex-derivatives","BTCF0:USTF0",1755788797281,0.559,113220.0,113210.0,1.39126171]
["bitfinex-derivatives","BTCF0:USTF0",1755788798085,0.79216,113220.0,113210.0,1.41535171]
["bitfinex-derivatives","BTCF0:USTF0",1755788798283,0.87297,113220.0,113210.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1755788798481,0.13243,113210.0,113200.0,1.38926171]
["bitfinex-derivatives","BTCF0:USTF0",1755788798690,0.51117,113210.0,113200.0,0.97227]
["bitfinex-derivatives","BTCF0:USTF0",1755788798884,0.51117,113210.0,113200.0,1.41335171]
["bitfinex-derivatives","BTCF0:USTF0",1755788799487,0.51117,113210.0,113200.0,1.77415171]
["bitfinex-derivatives","BTCF0:USTF0",1755788800088,0.52978984,113210.0,113200.0,1.77415171]
["bitfinex-derivatives","BTCF0:USTF0",1755788800591,0.53178984,113210.0,113200.0,1.77415171]
["bitfinex-derivatives","BTCF0:USTF0",1755788800892,0.53178984,113210.0,113200.0,1.41335171]
["bitfinex-derivatives","BTCF0:USTF0",1755788801392,0.89158984,113210.0,113200.0,1.41335171]
["bitfinex-derivatives","BTCF0:USTF0",1755788801692,0.89358984,113210.0,113200.0,1.41335171]
["bitfinex-derivatives","BTCF0:USTF0",1755788801888,0.89358984,113210.0,113200.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755788802286,0.89258984,113210.0,113200.0,1.37228171]
["bitfinex-derivatives","BTCF0:USTF0",1755788802481,0.89458984,113210.0,113200.0,1.37228171]
["bitfinex-derivatives","BTCF0:USTF0",1755788802893,0.89458984,113210.0,113200.0,1.38734171]
["bitfinex-derivatives","BTCF0:USTF0",1755788803091,0.89458984,113210.0,113200.0,1.37228171]
["bitfinex-derivatives","BTCF0:USTF0",1755788803290,0.89458984,113210.0,113200.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1755788803597,0.31213,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788803889,0.33147,113190.0,113180.0,0.84103171]
["bitfinex-derivatives","BTCF0:USTF0",1755788804092,0.33147,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788804093,0.28531984,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788804295,0.15104984,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788804789,0.31570984,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788804990,0.35008984,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788805289,0.44997984,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788805493,0.15104984,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788805885,0.01861984,113190.0,113180.0,1.76939171]
["bitfinex-derivatives","BTCF0:USTF0",1755788806192,0.13243,113210.0,113200.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1755788806493,0.13243,113210.0,113200.0,1.40967171]
["bitfinex-derivatives","BTCF0:USTF0",1755788806494,0.15104174,113210.0,113200.0,1.40967171]
["bitfinex-derivatives","BTCF0:USTF0",1755788806706,0.26471174,113210.0,113200.0,1.40967171]
["bitfinex-derivatives","BTCF0:USTF0",1755788806898,0.51985174,113210.0,113200.0,1.40967171]
["bitfinex-derivatives","BTCF0:USTF0",1755788807393,0.52185174,113210.0,113200.0,0.96859]
["bitfinex-derivatives","BTCF0:USTF0",1755788807593,0.52185174,113210.0,113200.0,1.40967171]
["bitfinex-derivatives","BTCF0:USTF0",1755788807989,0.52185174,113210.0,113200.0,0.96859]
["bitfinex-derivatives","BTCF0:USTF0",1755788808396,0.52185174,113210.0,113200.0,0.95353]
["bitfinex-derivatives","BTCF0:USTF0",1755788808691,0.52185174,113210.0,113200.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1755788809289,0.52385174,113210.0,113200.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1755788809688,0.52385174,113210.0,113200.0,0.96021]
["bitfinex-derivatives","BTCF0:USTF0",1755788809991,0.52385174,113210.0,113200.0,1.40129171]
["bitfinex-derivatives","BTCF0:USTF0",1755788811390,0.52385174,113210.0,113200.0,1.38881171]
["bitfinex-derivatives","BTCF0:USTF0",1755788811791,0.52385174,113210.0,113200.0,1.40129171]
["bitfinex-derivatives","BTCF0:USTF0",1755788812095,0.88465174,113210.0,113200.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1755788813397,0.58245174,113210.0,113190.0,1.37896171]
["bitfinex-derivatives","BTCF0:USTF0",1755788813597,0.49934,113200.0,113190.0,1.37896171]
["bitfinex-derivatives","BTCF0:USTF0",1755788813895,0.34818174,113200.0,113190.0,1.37896171]
["bitfinex-derivatives","BTCF0:USTF0",1755788814088,0.30658174,113200.0,113190.0,1.37896171]
["bitfinex-derivatives","BTCF0:USTF0",1755788814288,0.51795174,113200.0,113190.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1755788814488,0.58547174,113200.0,113190.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755788814686,0.87875174,113200.0,113190.0,0.92672]
["bitfinex-derivatives","BTCF0:USTF0",1755788814886,0.70898174,113200.0,113180.0,0.45356171]
["bitfinex-derivatives","BTCF0:USTF0",1755788815091,0.49934,113190.0,113180.0,0.96197]
["bitfinex-derivatives","BTCF0:USTF0",1755788815292,0.51795174,113190.0,113180.0,0.96197]
["bitfinex-derivatives","BTCF0:USTF0",1755788815494,0.51795174,113190.0,113180.0,1.40305171]
["bitfinex-derivatives","BTCF0:USTF0",1755788816493,0.34818174,113190.0,113180.0,1.40305171]
["bitfinex-derivatives","BTCF0:USTF0",1755788816694,0.44572174,113190.0,113180.0,1.40305171]
["bitfinex-derivatives","BTCF0:USTF0",1755788816900,0.51895174,113190.0,113180.0,1.40305171]
["bitfinex-derivatives","BTCF0:USTF0",1755788817202,0.01961174,113190.0,113180.0,1.40305171]
["bitfinex-derivatives","BTCF0:USTF0",1755788818594,0.01861174,113190.0,113180.0,1.40305171]
["bitfinex-derivatives","BTCF0:USTF0",1755788818895,0.50292174,113200.0,113180.0,1.40305171]
["bitfinex-derivatives","BTCF0:USTF0",1755788819094,0.50292174,113200.0,113190.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1755788819594,0.56984174,113200.0,113190.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1755788820293,0.50392174,113200.0,113190.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1755788820495,0.01961174,113200.0,113190.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1755788820696,0.02061174,113200.0,113190.0,0.47353171]
["bitfinex-derivatives","BTCF0:USTF0",1755788821399,0.02061174,113200.0,113190.0,0.83433171]
["bitfinex-derivatives","BTCF0:USTF0",1755788821598,0.00813174,113200.0,113190.0,1.27541342]
["bitfinex-derivatives","BTCF0:USTF0",1755788821799,0.69625413,113230.0,113190.0,1.26293342]
["bitfinex-derivatives","BTCF0:USTF0",1755788821800,0.58736883,113230.0,113190.0,1.26293342]
["bitfinex-derivatives","BTCF0:USTF0",1755788822001,0.65428883,113230.0,113220.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788822202,0.44309883,113230.0,113220.0,1.36452171]
["bitfinex-derivatives","BTCF0:USTF0",1755788822706,0.74214883,113230.0,113210.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1755788822908,0.41227,113220.0,113210.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1755788823108,0.49934,113220.0,113210.0,1.36404171]
["bitfinex-derivatives","BTCF0:USTF0",1755788823409,0.86014,113220.0,113210.0,1.36404171]
["bitfinex-derivatives","BTCF0:USTF0",1755788823608,0.86014,113220.0,113210.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1755788823805,0.86014,113220.0,113210.0,1.36404171]
["bitfinex-derivatives","BTCF0:USTF0",1755788824106,0.49934,113210.0,113200.0,1.72396171]
["bitfinex-derivatives","BTCF0:USTF0",1755788825199,0.32957,113210.0,113200.0,1.72396171]
["bitfinex-derivatives","BTCF0:USTF0",1755788825394,0.2425,113210.0,113200.0,1.72496171]
["bitfinex-derivatives","BTCF0:USTF0",1755788825800,0.41227,113210.0,113200.0,1.72396171]
["bitfinex-derivatives","BTCF0:USTF0",1755788826007,0.41227,113210.0,113200.0,1.72496171]
["bitfinex-derivatives","BTCF0:USTF0",1755788826309,0.42711,113210.0,113200.0,1.72496171]
["bitfinex-derivatives","BTCF0:USTF0",1755788826608,0.49934,113210.0,113200.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1755788826905,0.86014,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788827504,0.86114,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788828104,0.86114,113210.0,113190.0,1.36232171]
["bitfinex-derivatives","BTCF0:USTF0",1755788828105,0.56786,113210.0,113190.0,1.36232171]
["bitfinex-derivatives","BTCF0:USTF0",1755788828410,0.49934,113200.0,113190.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1755788829603,0.49934,113200.0,113190.0,1.36332171]
["bitfinex-derivatives","BTCF0:USTF0",1755788831606,0.49934,113200.0,113190.0,1.36232171]
["bitfinex-derivatives","BTCF0:USTF0",1755788831801,0.33488,113200.0,113190.0,1.36332171]
["bitfinex-derivatives","BTCF0:USTF0",1755788832008,0.3608,113210.0,113190.0,1.36332171]
["bitfinex-derivatives","BTCF0:USTF0",1755788832009,0.55123,113210.0,113190.0,1.36332171]
["bitfinex-derivatives","BTCF0:USTF0",1755788832199,0.001,113200.0,113190.0,1.28204]
["bitfinex-derivatives","BTCF0:USTF0",1755788832511,0.002,113200.0,113190.0,1.72312171]
["bitfinex-derivatives","BTCF0:USTF0",1755788833514,0.002,113200.0,113190.0,2.16420342]
["bitfinex-derivatives","BTCF0:USTF0",1755788833910,0.01957586,113200.0,113190.0,2.16420342]
["bitfinex-derivatives","BTCF0:USTF0",1755788834112,0.46385883,113230.0,113190.0,2.63110342]
["bitfinex-derivatives","BTCF0:USTF0",1755788834113,0.001,113210.0,113190.0,2.63110342]
["bitfinex-derivatives","BTCF0:USTF0",1755788834318,0.001,113210.0,113200.0,1.24296342]
["bitfinex-derivatives","BTCF0:USTF0",1755788835513,0.19143,113210.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788835904,0.12451,113210.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788836723,0.12351,113210.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788838828,0.12351,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755788839122,0.12351,113210.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788839522,0.18864,113210.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788839724,0.41922,113210.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788840028,0.49158,113210.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788841124,0.24177,113220.0,113200.0,0.80288171]
["bitfinex-derivatives","BTCF0:USTF0",1755788841425,0.49264,113220.0,113210.0,1.36040171]
["bitfinex-derivatives","BTCF0:USTF0",1755788841724,0.24177,113220.0,113210.0,1.36040171]
["bitfinex-derivatives","BTCF0:USTF0",1755788841929,0.12555,113220.0,113210.0,1.36040171]
["bitfinex-derivatives","BTCF0:USTF0",1755788844029,0.12655,113220.0,113210.0,1.36040171]
["bitfinex-derivatives","BTCF0:USTF0",1755788846132,0.14503794,113220.0,113210.0,1.36040171]
["bitfinex-derivatives","BTCF0:USTF0",1755788846934,0.43976794,113220.0,113210.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1755788847133,0.51212794,113220.0,113210.0,1.36040171]
["bitfinex-derivatives","BTCF0:USTF0",1755788847436,0.51212794,113220.0,113200.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788847631,0.49264,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788847825,0.51112794,113210.0,113200.0,1.71644171]
["bitfinex-derivatives","BTCF0:USTF0",1755788848737,0.51112794,113210.0,113200.0,1.71744171]
["bitfinex-derivatives","BTCF0:USTF0",1755788849433,0.14403794,113210.0,113200.0,1.71744171]
["bitfinex-derivatives","BTCF0:USTF0",1755788849930,0.01848794,113210.0,113200.0,2.15852342]
["bitfinex-derivatives","BTCF0:USTF0",1755788850338,0.12555,113220.0,113200.0,2.15852342]
["bitfinex-derivatives","BTCF0:USTF0",1755788850339,0.14403794,113220.0,113200.0,2.15852342]
["bitfinex-derivatives","BTCF0:USTF0",1755788850529,0.14403794,113220.0,113210.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788851027,0.30667997,113220.0,113210.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788851427,0.01849997,113220.0,113210.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788851627,0.01849997,113220.0,113210.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788852024,0.01849463,113220.0,113210.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788852736,0.5671613,113240.0,113210.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788852941,0.12555,113240.0,113230.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788853135,0.15707128,113240.0,113230.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788853535,0.03152128,113240.0,113230.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788853735,0.19068,113250.0,113230.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788853937,0.28818,113250.0,113240.0,1.35516171]
["bitfinex-derivatives","BTCF0:USTF0",1755788854140,0.12555,113250.0,113240.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755788854338,0.28818,113250.0,113240.0,1.35516171]
["bitfinex-derivatives","BTCF0:USTF0",1755788854739,0.49264,113250.0,113240.0,1.35516171]
["bitfinex-derivatives","BTCF0:USTF0",1755788855436,0.49564,113250.0,113240.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755788855842,0.49564,113250.0,113240.0,1.35516171]
["bitfinex-derivatives","BTCF0:USTF0",1755788856038,0.49264,113240.0,113230.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788856240,0.524772,113240.0,113230.0,1.35604171]
["bitfinex-derivatives","BTCF0:USTF0",1755788857342,0.526772,113240.0,113230.0,1.35604171]
["bitfinex-derivatives","BTCF0:USTF0",1755788857841,0.527772,113240.0,113230.0,1.35604171]
["bitfinex-derivatives","BTCF0:USTF0",1755788858538,0.430272,113240.0,113230.0,1.35604171]
["bitfinex-derivatives","BTCF0:USTF0",1755788858734,0.160682,113240.0,113230.0,1.71684171]
["bitfinex-derivatives","BTCF0:USTF0",1755788859043,0.035132,113240.0,113230.0,1.71684171]
["bitfinex-derivatives","BTCF0:USTF0",1755788859350,0.160682,113240.0,113230.0,1.71684171]
["bitfinex-derivatives","BTCF0:USTF0",1755788860836,0.003,113240.0,113230.0,1.71684171]
["bitfinex-derivatives","BTCF0:USTF0",1755788861236,0.003,113240.0,113230.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1755788861445,0.28818,113260.0,113230.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1755788861647,0.27300533,113260.0,113250.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788861948,0.27300533,113260.0,113250.0,1.71876171]
["bitfinex-derivatives","BTCF0:USTF0",1755788862140,0.15678533,113260.0,113250.0,1.71876171]
["bitfinex-derivatives","BTCF0:USTF0",1755788862343,0.15678533,113260.0,113250.0,2.15984342]
["bitfinex-derivatives","BTCF0:USTF0",1755788862542,0.03123533,113260.0,113250.0,2.15984342]
["bitfinex-derivatives","BTCF0:USTF0",1755788862742,0.03123533,113260.0,113250.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755788862743,0.002,113260.0,113250.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1755788863045,0.12755,113260.0,113250.0,1.71876171]
["bitfinex-derivatives","BTCF0:USTF0",1755788863938,0.12755,113260.0,113250.0,2.15984342]
["bitfinex-derivatives","BTCF0:USTF0",1755788864136,0.19268,113260.0,113250.0,2.15984342]
["bitfinex-derivatives","BTCF0:USTF0",1755788864336,0.42228,113260.0,113250.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788864543,0.49564,113260.0,113250.0,1.36556171]
["bitfinex-derivatives","BTCF0:USTF0",1755788864742,0.51399995,113260.0,113250.0,1.36556171]
["bitfinex-derivatives","BTCF0:USTF0",1755788865049,0.54614786,113260.0,113250.0,1.36556171]
["bitfinex-derivatives","BTCF0:USTF0",1755788865243,0.44764786,113260.0,113250.0,1.36656171]
["bitfinex-derivatives","BTCF0:USTF0",1755788865444,0.29227786,113260.0,113250.0,1.36656171]
["bitfinex-derivatives","BTCF0:USTF0",1755788866045,0.38977786,113260.0,113250.0,1.36656171]
["bitfinex-derivatives","BTCF0:USTF0",1755788866245,0.46213786,113260.0,113250.0,1.36656171]
["bitfinex-derivatives","BTCF0:USTF0",1755788866651,0.54314786,113260.0,113250.0,1.36656171]
["bitfinex-derivatives","BTCF0:USTF0",1755788868847,0.54314786,113260.0,113250.0,0.92548]
["bitfinex-derivatives","BTCF0:USTF0",1755788869040,0.54314786,113260.0,113250.0,1.36656171]
["bitfinex-derivatives","BTCF0:USTF0",1755788869241,0.54314786,113260.0,113250.0,0.44208171]
["bitfinex-derivatives","BTCF0:USTF0",1755788869445,0.90394786,113260.0,113250.0,0.92408]
["bitfinex-derivatives","BTCF0:USTF0",1755788869649,1.10394786,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755788870857,0.54314786,113260.0,113250.0,0.44208171]
["bitfinex-derivatives","BTCF0:USTF0",1755788871651,0.90394786,113260.0,113250.0,0.44208171]
["bitfinex-derivatives","BTCF0:USTF0",1755788871861,0.90594786,113260.0,113250.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788872553,0.90394786,113260.0,113250.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788872950,0.60853786,113260.0,113250.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788873658,0.28288,113250.0,113240.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1755788873956,0.41310995,113250.0,113240.0,1.72296171]
["bitfinex-derivatives","BTCF0:USTF0",1755788874151,0.25206995,113250.0,113240.0,1.72296171]
["bitfinex-derivatives","BTCF0:USTF0",1755788874556,0.14019995,113250.0,113240.0,1.72296171]
["bitfinex-derivatives","BTCF0:USTF0",1755788875054,0.14019995,113250.0,113240.0,1.36216171]
["bitfinex-derivatives","BTCF0:USTF0",1755788875260,0.14019995,113250.0,113240.0,1.72296171]
["bitfinex-derivatives","BTCF0:USTF0",1755788875757,0.41310995,113250.0,113240.0,1.72296171]
["bitfinex-derivatives","BTCF0:USTF0",1755788875952,0.49576995,113250.0,113240.0,1.35848171]
["bitfinex-derivatives","BTCF0:USTF0",1755788876459,0.49576995,113250.0,113240.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1755788876651,0.49576995,113250.0,113240.0,1.35848171]
["bitfinex-derivatives","BTCF0:USTF0",1755788877054,0.85656995,113250.0,113240.0,1.35848171]
["bitfinex-derivatives","BTCF0:USTF0",1755788877248,0.85656995,113250.0,113240.0,0.44108171]
["bitfinex-derivatives","BTCF0:USTF0",1755788877455,0.27232,113230.0,113220.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755788877655,0.41310933,113230.0,113220.0,1.98366171]
["bitfinex-derivatives","BTCF0:USTF0",1755788878358,0.34077933,113230.0,113220.0,1.98366171]
["bitfinex-derivatives","BTCF0:USTF0",1755788878857,0.34078543,113230.0,113220.0,1.98366171]
["bitfinex-derivatives","BTCF0:USTF0",1755788879052,0.34078543,113230.0,113220.0,1.98666171]
["bitfinex-derivatives","BTCF0:USTF0",1755788879255,0.41311543,113230.0,113220.0,1.54558]
["bitfinex-derivatives","BTCF0:USTF0",1755788879455,0.49577543,113230.0,113220.0,1.98666171]
["bitfinex-derivatives","BTCF0:USTF0",1755788880048,0.49577543,113230.0,113220.0,0.71098171]
["bitfinex-derivatives","BTCF0:USTF0",1755788880251,0.85657543,113230.0,113220.0,1.35664171]
["bitfinex-derivatives","BTCF0:USTF0",1755788880450,0.85657543,113230.0,113220.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755788880657,0.85657543,113230.0,113220.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1755788881159,0.85657543,113230.0,113220.0,1.35864171]
["bitfinex-derivatives","BTCF0:USTF0",1755788881561,0.85657543,113230.0,113220.0,1.35564171]
["bitfinex-derivatives","BTCF0:USTF0",1755788881755,0.33473543,113230.0,113220.0,1.35564171]
["bitfinex-derivatives","BTCF0:USTF0",1755788881963,0.14020543,113230.0,113220.0,1.35364171]
["bitfinex-derivatives","BTCF0:USTF0",1755788882158,0.14020543,113230.0,113220.0,1.35564171]
["bitfinex-derivatives","BTCF0:USTF0",1755788882365,0.14020543,113230.0,113220.0,1.71644171]
["bitfinex-derivatives","BTCF0:USTF0",1755788882772,0.14020543,113230.0,113220.0,1.71444171]
["bitfinex-derivatives","BTCF0:USTF0",1755788882958,0.14020543,113230.0,113220.0,1.71644171]
["bitfinex-derivatives","BTCF0:USTF0",1755788883458,0.01836543,113230.0,113220.0,1.71644171]
["bitfinex-derivatives","BTCF0:USTF0",1755788883860,0.14043961,113230.0,113220.0,1.71644171]
["bitfinex-derivatives","BTCF0:USTF0",1755788884561,0.14043961,113230.0,113220.0,1.71444171]
["bitfinex-derivatives","BTCF0:USTF0",1755788885878,0.20220961,113230.0,113220.0,1.71444171]
["bitfinex-derivatives","BTCF0:USTF0",1755788886182,0.49600961,113230.0,113220.0,1.71444171]
["bitfinex-derivatives","BTCF0:USTF0",1755788886571,0.49600961,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788887569,0.85680961,113230.0,113220.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755788888479,0.85680961,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788889080,0.85680961,113230.0,113220.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755788889279,0.85680961,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788890472,0.85686562,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788893078,0.01865562,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788893282,0.14049562,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788893582,0.01865562,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788893977,0.01865562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788894179,0.14049562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788895082,0.20226562,113230.0,113220.0,1.71260171]
["bitfinex-derivatives","BTCF0:USTF0",1755788895385,0.14049562,113230.0,113220.0,1.71260171]
["bitfinex-derivatives","BTCF0:USTF0",1755788896386,0.20226562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788896581,0.49474562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788897178,0.14049562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788897573,0.31951562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788897778,0.49118562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788898087,0.20044562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788898583,0.14049562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788899186,0.20044562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788899381,0.14049562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788901189,0.34255562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788901393,0.49118562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788902582,0.49118562,113230.0,113220.0,1.34980171]
["bitfinex-derivatives","BTCF0:USTF0",1755788902786,0.49118562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788903086,0.42017562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788903688,0.49118562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788904081,0.18855562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788904290,0.14049562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788905186,0.01865562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788908187,0.20122562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788908485,0.49196562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788908690,0.14127562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788909192,0.20122562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788909693,0.14127562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788909989,0.20122562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788911288,0.24928562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788911592,0.41434562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788911888,0.24928562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788912488,0.34333562,113230.0,113220.0,1.71060171]
["bitfinex-derivatives","BTCF0:USTF0",1755788912784,0.24928562,113230.0,113220.0,0.80188171]
["bitfinex-derivatives","BTCF0:USTF0",1755788912988,0.49196562,113230.0,113220.0,1.69648171]
["bitfinex-derivatives","BTCF0:USTF0",1755788913787,0.49196562,113230.0,113220.0,1.2554]
["bitfinex-derivatives","BTCF0:USTF0",1755788914093,0.49196562,113230.0,113220.0,1.69648171]
["bitfinex-derivatives","BTCF0:USTF0",1755788914386,0.27662,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788914591,0.49196562,113220.0,113210.0,1.25492]
["bitfinex-derivatives","BTCF0:USTF0",1755788914783,0.49196562,113220.0,113210.0,1.69600171]
["bitfinex-derivatives","BTCF0:USTF0",1755788915790,0.49196562,113220.0,113210.0,1.69700171]
["bitfinex-derivatives","BTCF0:USTF0",1755788916387,0.49196562,113220.0,113210.0,1.69600171]
["bitfinex-derivatives","BTCF0:USTF0",1755788916588,0.49196562,113220.0,113210.0,1.69900171]
["bitfinex-derivatives","BTCF0:USTF0",1755788917288,0.49196562,113220.0,113210.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1755788917487,0.49196562,113220.0,113210.0,1.69900171]
["bitfinex-derivatives","BTCF0:USTF0",1755788918282,0.49196562,113220.0,113210.0,1.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1755788918479,0.42095562,113220.0,113210.0,1.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1755788918782,0.14127562,113220.0,113210.0,1.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1755788918982,0.01865562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788919389,0.12262,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788919591,0.14127562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788921487,0.20122562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788921691,0.14127562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788922593,0.20122562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788922789,0.24928562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788922986,0.49196562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788923788,0.49196562,113220.0,113210.0,1.46375516]
["bitfinex-derivatives","BTCF0:USTF0",1755788924489,0.32690562,113220.0,113210.0,1.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1755788924998,0.49196562,113220.0,113210.0,1.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1755788925990,0.24928562,113220.0,113210.0,1.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1755788926185,0.18933562,113220.0,113210.0,1.54123758]
["bitfinex-derivatives","BTCF0:USTF0",1755788926390,0.18933562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788926391,0.01865562,113220.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788927090,0.20284562,113240.0,113210.0,1.82455516]
["bitfinex-derivatives","BTCF0:USTF0",1755788927287,0.20284562,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788927288,0.34235562,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788927491,0.11332,113230.0,113220.0,0.64411758]
["bitfinex-derivatives","BTCF0:USTF0",1755788927687,0.13197562,113230.0,113220.0,1.53115758]
["bitfinex-derivatives","BTCF0:USTF0",1755788928790,0.13297562,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788930799,0.13297562,113230.0,113220.0,1.24784]
["bitfinex-derivatives","BTCF0:USTF0",1755788931097,0.13297562,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788931494,0.01965562,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788931900,0.01965562,113230.0,113220.0,1.24784]
["bitfinex-derivatives","BTCF0:USTF0",1755788932197,0.01965562,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788932787,0.001,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788933189,0.1948639,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788933393,0.3154,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788933594,0.33437438,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788933995,0.24450438,113230.0,113220.0,1.81447516]
["bitfinex-derivatives","BTCF0:USTF0",1755788934402,0.24450438,113230.0,113220.0,1.81747516]
["bitfinex-derivatives","BTCF0:USTF0",1755788934593,0.01997438,113230.0,113220.0,1.88807752]
["bitfinex-derivatives","BTCF0:USTF0",1755788934900,0.17489,113250.0,113220.0,1.89007752]
["bitfinex-derivatives","BTCF0:USTF0",1755788935102,0.19386287,113250.0,113240.0,0.28331758]
["bitfinex-derivatives","BTCF0:USTF0",1755788935301,0.19386287,113250.0,113240.0,1.17023758]
["bitfinex-derivatives","BTCF0:USTF0",1755788935693,0.24350287,113250.0,113240.0,1.17023758]
["bitfinex-derivatives","BTCF0:USTF0",1755788935888,0.33337287,113250.0,113240.0,1.17023758]
["bitfinex-derivatives","BTCF0:USTF0",1755788936495,0.48300287,113250.0,113240.0,1.17023758]
["bitfinex-derivatives","BTCF0:USTF0",1755788937797,0.13329287,113250.0,113240.0,1.45355516]
["bitfinex-derivatives","BTCF0:USTF0",1755788938103,0.13329287,113250.0,113240.0,1.81435516]
["bitfinex-derivatives","BTCF0:USTF0",1755788938404,0.13329287,113250.0,113240.0,1.69011963]
["bitfinex-derivatives","BTCF0:USTF0",1755788939002,0.19486287,113250.0,113240.0,1.69011963]
["bitfinex-derivatives","BTCF0:USTF0",1755788939799,0.13329287,113250.0,113240.0,1.69011963]
["bitfinex-derivatives","BTCF0:USTF0",1755788940098,0.19486287,113250.0,113240.0,1.69011963]
["bitfinex-derivatives","BTCF0:USTF0",1755788940804,0.13329287,113250.0,113240.0,1.69111963]
["bitfinex-derivatives","BTCF0:USTF0",1755788940997,0.19486287,113250.0,113240.0,1.69111963]
["bitfinex-derivatives","BTCF0:USTF0",1755788941197,0.24450287,113250.0,113240.0,1.69111963]
["bitfinex-derivatives","BTCF0:USTF0",1755788941396,0.33437287,113250.0,113240.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1755788941598,0.48200287,113250.0,113240.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1755788941890,0.84280287,113250.0,113240.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1755788942094,0.84280287,113250.0,113240.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755788942307,0.84280287,113250.0,113240.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1755788942602,0.84280287,113250.0,113240.0,1.33119963]
["bitfinex-derivatives","BTCF0:USTF0",1755788942805,0.84280287,113250.0,113240.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1755788943705,0.84280287,113250.0,113240.0,1.33119963]
["bitfinex-derivatives","BTCF0:USTF0",1755788944207,0.48200287,113250.0,113240.0,1.33119963]
["bitfinex-derivatives","BTCF0:USTF0",1755788944405,0.01897287,113250.0,113240.0,1.33119963]
["bitfinex-derivatives","BTCF0:USTF0",1755788944603,0.01997287,113250.0,113240.0,1.68999963]
["bitfinex-derivatives","BTCF0:USTF0",1755788945296,0.001,113250.0,113240.0,1.68999963]
["bitfinex-derivatives","BTCF0:USTF0",1755788945706,0.11332,113250.0,113240.0,1.76184386]
["bitfinex-derivatives","BTCF0:USTF0",1755788946395,0.11332,113250.0,113240.0,1.76284386]
["bitfinex-derivatives","BTCF0:USTF0",1755788946802,0.17489,113250.0,113240.0,1.76284386]
["bitfinex-derivatives","BTCF0:USTF0",1755788947004,0.33334588,113250.0,113240.0,1.76284386]
["bitfinex-derivatives","BTCF0:USTF0",1755788947396,0.48197588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788947601,0.32110588,113250.0,113240.0,1.69159963]
["bitfinex-derivatives","BTCF0:USTF0",1755788947803,0.32110588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788948113,0.18190588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788948804,0.24347588,113250.0,113240.0,1.2502]
["bitfinex-derivatives","BTCF0:USTF0",1755788949008,0.48197588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788950113,0.25953588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788950404,0.13226588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788951206,0.19383588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788951707,0.28370588,113250.0,113240.0,1.69259963]
["bitfinex-derivatives","BTCF0:USTF0",1755788951909,0.48197588,113250.0,113240.0,1.25204]
["bitfinex-derivatives","BTCF0:USTF0",1755788952211,0.48197588,113250.0,113240.0,0.89124]
["bitfinex-derivatives","BTCF0:USTF0",1755788952398,0.84277588,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755788952605,1.28517551,113250.0,113240.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1755788954815,1.28517551,113250.0,113240.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1755788955011,0.84377588,113250.0,113240.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1755788955208,0.56958588,113250.0,113220.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788955511,0.46303,113230.0,113220.0,0.44239963]
["bitfinex-derivatives","BTCF0:USTF0",1755788955714,0.48197588,113230.0,113220.0,1.33043963]
["bitfinex-derivatives","BTCF0:USTF0",1755788956516,0.13226588,113230.0,113220.0,1.69123963]
["bitfinex-derivatives","BTCF0:USTF0",1755788956707,0.01894588,113230.0,113220.0,1.69123963]
["bitfinex-derivatives","BTCF0:USTF0",1755788956906,0.12028,113230.0,113220.0,1.69123963]
["bitfinex-derivatives","BTCF0:USTF0",1755788957101,0.01894588,113230.0,113220.0,1.69123963]
["bitfinex-derivatives","BTCF0:USTF0",1755788957314,0.13922588,113240.0,113220.0,1.69123963]
["bitfinex-derivatives","BTCF0:USTF0",1755788957513,0.13922588,113240.0,113230.0,0.44239963]
["bitfinex-derivatives","BTCF0:USTF0",1755788957706,0.12028,113230.0,113220.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1755788957916,0.13922588,113230.0,113220.0,1.24884]
["bitfinex-derivatives","BTCF0:USTF0",1755788958107,0.13922588,113230.0,113220.0,1.69123963]
["bitfinex-derivatives","BTCF0:USTF0",1755788958300,0.13922588,113230.0,113220.0,1.69323963]
["bitfinex-derivatives","BTCF0:USTF0",1755788959309,0.13922588,113230.0,113220.0,1.69223963]
["bitfinex-derivatives","BTCF0:USTF0",1755788959509,0.13922588,113230.0,113220.0,1.69323963]
["bitfinex-derivatives","BTCF0:USTF0",1755788960213,0.01894588,113230.0,113220.0,1.69323963]
["bitfinex-derivatives","BTCF0:USTF0",1755788960606,0.13922588,113240.0,113220.0,1.69323963]
["bitfinex-derivatives","BTCF0:USTF0",1755788960807,0.19821588,113240.0,113230.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788961001,0.13922588,113240.0,113230.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788961411,0.19821588,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788961612,0.13922588,113240.0,113230.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788962314,0.01894588,113240.0,113230.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788962515,0.12028,113240.0,113230.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788962820,0.13922588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788963013,0.14022588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788963414,0.14022588,113240.0,113230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755788963615,0.19921588,113240.0,113230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755788963812,0.24742588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788964011,0.14022588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788964514,0.13922588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788964720,0.13922588,113240.0,113230.0,0.80619963]
["bitfinex-derivatives","BTCF0:USTF0",1755788964921,0.19821588,113240.0,113230.0,0.80619963]
["bitfinex-derivatives","BTCF0:USTF0",1755788965221,0.13922588,113240.0,113230.0,0.80419963]
["bitfinex-derivatives","BTCF0:USTF0",1755788965519,0.13922588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788966318,0.19821588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788966817,0.01894588,113240.0,113230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755788967123,0.12028,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788967421,0.13922588,113240.0,113230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755788967615,0.13922588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788968613,0.01894588,113240.0,113230.0,0.80519963]
["bitfinex-derivatives","BTCF0:USTF0",1755788969016,0.13922588,113250.0,113230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755788969221,0.13922588,113250.0,113240.0,1.70119963]
["bitfinex-derivatives","BTCF0:USTF0",1755788969421,0.02319318,113270.0,113240.0,2.14359926]
["bitfinex-derivatives","BTCF0:USTF0",1755788969720,0.28812393,113270.0,113260.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788969928,0.48799393,113270.0,113260.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1755788970220,0.48799393,113270.0,113260.0,1.35459963]
["bitfinex-derivatives","BTCF0:USTF0",1755788970525,0.46903,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788970726,0.46903,113260.0,113250.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1755788971817,0.04821,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788972019,0.37914,113240.0,113230.0,1.71591963]
["bitfinex-derivatives","BTCF0:USTF0",1755788972917,0.37914,113240.0,113230.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1755788973124,0.37914,113240.0,113230.0,1.71591963]
["bitfinex-derivatives","BTCF0:USTF0",1755788973724,0.37914,113240.0,113230.0,1.71691963]
["bitfinex-derivatives","BTCF0:USTF0",1755788973924,0.46903,113240.0,113230.0,1.71691963]
["bitfinex-derivatives","BTCF0:USTF0",1755788974119,0.46903,113240.0,113230.0,1.27452]
["bitfinex-derivatives","BTCF0:USTF0",1755788974320,0.46903,113240.0,113230.0,1.71691963]
["bitfinex-derivatives","BTCF0:USTF0",1755788974928,0.12028,113240.0,113230.0,1.71691963]
["bitfinex-derivatives","BTCF0:USTF0",1755788975825,0.12028,113250.0,113230.0,1.80524463]
["bitfinex-derivatives","BTCF0:USTF0",1755788976018,0.22748,113260.0,113240.0,0.80319963]
["bitfinex-derivatives","BTCF0:USTF0",1755788976223,0.39886,113260.0,113250.0,1.35395963]
["bitfinex-derivatives","BTCF0:USTF0",1755788976419,0.46903,113260.0,113250.0,1.35395963]
["bitfinex-derivatives","BTCF0:USTF0",1755788977319,0.47103,113260.0,113250.0,1.35395963]
["bitfinex-derivatives","BTCF0:USTF0",1755788977630,0.47103,113260.0,113250.0,0.91156]
["bitfinex-derivatives","BTCF0:USTF0",1755788978019,0.47103,113260.0,113250.0,1.35395963]
["bitfinex-derivatives","BTCF0:USTF0",1755788978624,0.47203,113260.0,113250.0,1.35395963]
["bitfinex-derivatives","BTCF0:USTF0",1755788979034,0.47203,113260.0,113250.0,0.44239963]
["bitfinex-derivatives","BTCF0:USTF0",1755788979331,0.47203,113260.0,113250.0,1.35175963]
["bitfinex-derivatives","BTCF0:USTF0",1755788979828,0.47203,113260.0,113250.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755788980226,0.47203,113260.0,113250.0,1.35175963]
["bitfinex-derivatives","BTCF0:USTF0",1755788980629,0.47203,113260.0,113250.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755788980829,0.47203,113260.0,113250.0,1.35175963]
["bitfinex-derivatives","BTCF0:USTF0",1755788981526,0.49052627,113260.0,113250.0,1.35175963]
["bitfinex-derivatives","BTCF0:USTF0",1755788982437,0.49052627,113260.0,113250.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1755788983128,0.46903,113250.0,113240.0,0.44239963]
["bitfinex-derivatives","BTCF0:USTF0",1755788983332,0.46903,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755788983526,0.48752627,113240.0,113230.0,1.70879963]
["bitfinex-derivatives","BTCF0:USTF0",1755788984324,0.48752627,113240.0,113230.0,1.549654]
["bitfinex-derivatives","BTCF0:USTF0",1755788984726,0.48752627,113240.0,113230.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1755788985136,0.48752627,113240.0,113230.0,1.550254]
["bitfinex-derivatives","BTCF0:USTF0",1755788985327,0.48752627,113240.0,113230.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1755788985530,0.51071374,113240.0,113230.0,1.549854]
["bitfinex-derivatives","BTCF0:USTF0",1755788985734,0.51071374,113240.0,113230.0,1.550854]
["bitfinex-derivatives","BTCF0:USTF0",1755788986036,0.51071374,113240.0,113230.0,1.551854]
["bitfinex-derivatives","BTCF0:USTF0",1755788987434,0.51071374,113240.0,113230.0,0.646054]
["bitfinex-derivatives","BTCF0:USTF0",1755788988035,0.51071374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788988336,0.51071374,113240.0,113230.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1755788988531,0.51071374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788988833,0.50600374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788989628,0.50600374,113240.0,113230.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1755788989824,0.50600374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788991534,0.50600374,113240.0,113230.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1755788991727,0.50600374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788992732,0.35065374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788993232,0.44037374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788993432,0.50600374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788993932,0.50600374,113240.0,113230.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1755788994242,0.50600374,113240.0,113230.0,1.549934]
["bitfinex-derivatives","BTCF0:USTF0",1755788995837,0.01849627,113240.0,113230.0,1.543614]
["bitfinex-derivatives","BTCF0:USTF0",1755788996029,0.10986,113240.0,113230.0,1.543614]
["bitfinex-derivatives","BTCF0:USTF0",1755788996337,0.01849627,113240.0,113230.0,1.543614]
["bitfinex-derivatives","BTCF0:USTF0",1755788996635,0.13373973,113250.0,113230.0,1.543614]
["bitfinex-derivatives","BTCF0:USTF0",1755788996837,0.152236,113250.0,113240.0,0.283254]
["bitfinex-derivatives","BTCF0:USTF0",1755788997134,0.152236,113250.0,113240.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1755788997331,0.12835627,113250.0,113240.0,1.823908]
["bitfinex-derivatives","BTCF0:USTF0",1755788997530,0.12835627,113250.0,113240.0,1.540654]
["bitfinex-derivatives","BTCF0:USTF0",1755788998530,0.12835627,113250.0,113240.0,0.644054]
["bitfinex-derivatives","BTCF0:USTF0",1755788998731,0.01849627,113250.0,113240.0,1.822828]
["bitfinex-derivatives","BTCF0:USTF0",1755788998928,0.12835627,113250.0,113240.0,1.822828]
["bitfinex-derivatives","BTCF0:USTF0",1755788999134,0.01849627,113250.0,113240.0,1.822828]
["bitfinex-derivatives","BTCF0:USTF0",1755788999440,0.001,113250.0,113240.0,1.822828]
["bitfinex-derivatives","BTCF0:USTF0",1755788999630,0.01949627,113250.0,113240.0,1.822828]
["bitfinex-derivatives","BTCF0:USTF0",1755789000138,0.01949627,113250.0,113240.0,1.84661911]
["bitfinex-derivatives","BTCF0:USTF0",1755789000339,0.01949627,113250.0,113240.0,1.93493671]
["bitfinex-derivatives","BTCF0:USTF0",1755789000634,0.33813,113280.0,113240.0,2.24749496]
["bitfinex-derivatives","BTCF0:USTF0",1755789000842,0.43813,113280.0,113270.0,0.283254]
["bitfinex-derivatives","BTCF0:USTF0",1755789001144,0.43813,113280.0,113270.0,1.538254]
["bitfinex-derivatives","BTCF0:USTF0",1755789001331,0.54799,113280.0,113270.0,1.538254]
["bitfinex-derivatives","BTCF0:USTF0",1755789001938,0.570811,113280.0,113270.0,1.538254]
["bitfinex-derivatives","BTCF0:USTF0",1755789002638,0.570811,113280.0,113270.0,1.536974]
["bitfinex-derivatives","BTCF0:USTF0",1755789002834,0.570811,113280.0,113270.0,1.176174]
["bitfinex-derivatives","BTCF0:USTF0",1755789003029,0.306601,113280.0,113270.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1755789003231,0.307601,113280.0,113270.0,0.89292]
["bitfinex-derivatives","BTCF0:USTF0",1755789003427,0.307601,113280.0,113270.0,1.176174]
["bitfinex-derivatives","BTCF0:USTF0",1755789003732,0.572811,113280.0,113270.0,1.176174]
["bitfinex-derivatives","BTCF0:USTF0",1755789004337,0.572811,113280.0,113270.0,1.33526]
["bitfinex-derivatives","BTCF0:USTF0",1755789004641,0.571811,113280.0,113270.0,1.33526]
["bitfinex-derivatives","BTCF0:USTF0",1755789004836,0.571811,113280.0,113270.0,1.33626]
["bitfinex-derivatives","BTCF0:USTF0",1755789005032,0.571811,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789005333,1.374951,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789005535,1.374951,113280.0,113240.0,2.08817935]
["bitfinex-derivatives","BTCF0:USTF0",1755789005536,0.38236,113250.0,113240.0,2.4829]
["bitfinex-derivatives","BTCF0:USTF0",1755789005733,0.38136,113250.0,113240.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755789005931,0.44699,113250.0,113240.0,3.3745]
["bitfinex-derivatives","BTCF0:USTF0",1755789006941,0.44699,113250.0,113240.0,3.3765]
["bitfinex-derivatives","BTCF0:USTF0",1755789007137,0.44699,113250.0,113240.0,2.93416]
["bitfinex-derivatives","BTCF0:USTF0",1755789007335,0.44699,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789007533,0.44699,113250.0,113240.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1755789008339,0.44699,113250.0,113240.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1755789008636,0.44699,113250.0,113240.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755789008637,0.80779,113250.0,113240.0,0.89444]
["bitfinex-derivatives","BTCF0:USTF0",1755789009031,0.80779,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789009242,0.80879,113250.0,113240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789009433,0.44799,113240.0,113230.0,1.69294]
["bitfinex-derivatives","BTCF0:USTF0",1755789011341,0.44799,113240.0,113230.0,1.69394]
["bitfinex-derivatives","BTCF0:USTF0",1755789012338,0.44799,113240.0,113230.0,1.69494]
["bitfinex-derivatives","BTCF0:USTF0",1755789012638,0.46637378,113240.0,113230.0,1.69494]
["bitfinex-derivatives","BTCF0:USTF0",1755789012838,0.48683215,113240.0,113230.0,1.69494]
["bitfinex-derivatives","BTCF0:USTF0",1755789016639,0.48683215,113240.0,113230.0,1.2526]
["bitfinex-derivatives","BTCF0:USTF0",1755789016836,0.48683215,113240.0,113230.0,1.69494]
["bitfinex-derivatives","BTCF0:USTF0",1755789018832,0.48683215,113240.0,113230.0,1.69394]
["bitfinex-derivatives","BTCF0:USTF0",1755789019038,0.48783215,113240.0,113230.0,1.69394]
["bitfinex-derivatives","BTCF0:USTF0",1755789019544,0.48783215,113240.0,113230.0,1.69294]
["bitfinex-derivatives","BTCF0:USTF0",1755789019946,0.48783215,113240.0,113230.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1755789020145,0.48783215,113240.0,113230.0,1.69294]
["bitfinex-derivatives","BTCF0:USTF0",1755789020746,0.48783215,113240.0,113230.0,1.2506]
["bitfinex-derivatives","BTCF0:USTF0",1755789020947,0.48783215,113240.0,113230.0,1.69294]
["bitfinex-derivatives","BTCF0:USTF0",1755789022549,0.39811215,113240.0,113230.0,1.69294]
["bitfinex-derivatives","BTCF0:USTF0",1755789022749,0.48268215,113240.0,113230.0,1.69294]
["bitfinex-derivatives","BTCF0:USTF0",1755789024464,0.48268215,113240.0,113230.0,1.53387931]
["bitfinex-derivatives","BTCF0:USTF0",1755789025159,0.65812146,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789025359,0.22262215,113240.0,113230.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1755789025562,0.22262215,113240.0,113220.0,0.64407931]
["bitfinex-derivatives","BTCF0:USTF0",1755789025760,0.49064215,113240.0,113230.0,1.17191931]
["bitfinex-derivatives","BTCF0:USTF0",1755789026357,0.39844,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789026557,0.46331378,113230.0,113220.0,1.53367931]
["bitfinex-derivatives","BTCF0:USTF0",1755789027055,0.46331378,113230.0,113220.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1755789027257,0.46331378,113230.0,113210.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755789027258,0.44493,113220.0,113210.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755789027453,0.46330129,113220.0,113210.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789027660,0.46330129,113220.0,113210.0,0.8886]
["bitfinex-derivatives","BTCF0:USTF0",1755789027860,0.44493,113210.0,113200.0,2.32363931]
["bitfinex-derivatives","BTCF0:USTF0",1755789028060,0.44493,113210.0,113200.0,3.21219931]
["bitfinex-derivatives","BTCF0:USTF0",1755789028267,0.44393,113210.0,113200.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1755789028457,0.46229303,113210.0,113200.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1755789028761,0.46229303,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789028962,0.53275323,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789029269,0.53175323,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789029465,0.53375323,113210.0,113200.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1755789029658,0.38153323,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789029858,0.53375323,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789030054,0.53475323,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789030259,0.38253323,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789030660,0.53375323,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789030965,0.5153902,113210.0,113200.0,1.17183931]
["bitfinex-derivatives","BTCF0:USTF0",1755789031361,0.5153902,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789031362,0.5133902,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789031965,0.5143902,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789032160,0.53273891,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789032358,0.53373891,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789032562,0.53373891,113210.0,113200.0,1.24936]
["bitfinex-derivatives","BTCF0:USTF0",1755789032763,0.53373891,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789033771,0.26135891,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789033971,0.1862602,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789034171,0.20469809,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789034766,0.26144809,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789034972,0.53382809,113210.0,113200.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789035974,0.8171074,113210.0,113200.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1755789036168,0.53382809,113210.0,113200.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1755789036372,0.53382809,113210.0,113200.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789037669,0.53382809,113210.0,113200.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1755789037869,0.53382809,113210.0,113200.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789038877,0.53382809,113210.0,113200.0,1.2494]
["bitfinex-derivatives","BTCF0:USTF0",1755789039076,0.53382809,113210.0,113200.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789039274,0.53382809,113210.0,113200.0,1.17187931]
["bitfinex-derivatives","BTCF0:USTF0",1755789039473,0.37728,113200.0,113190.0,0.64407931]
["bitfinex-derivatives","BTCF0:USTF0",1755789039677,0.37728,113200.0,113190.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789039678,0.44493,113200.0,113190.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789040377,0.29271,113200.0,113190.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789040582,0.44493,113200.0,113190.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789041580,0.46680352,113200.0,113190.0,1.53267931]
["bitfinex-derivatives","BTCF0:USTF0",1755789041875,0.46680352,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789041876,0.37728,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789042175,0.44493,113190.0,113180.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789042779,0.37728,113190.0,113180.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789042983,0.21904,113190.0,113180.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789043372,0.1158,113190.0,113180.0,1.53263931]
["bitfinex-derivatives","BTCF0:USTF0",1755789043578,0.13867352,113200.0,113180.0,1.81591862]
["bitfinex-derivatives","BTCF0:USTF0",1755789043881,0.15711085,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789044182,0.15511085,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789044980,0.13723733,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789045382,0.13523733,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789045570,0.13823733,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789045977,0.1198,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789046181,0.13724254,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789046383,0.13924254,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789046685,0.13924254,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789047383,0.19518254,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789047581,0.02344254,113200.0,113190.0,0.92735862]
["bitfinex-derivatives","BTCF0:USTF0",1755789048077,0.02344254,113200.0,113190.0,1.01571502]
["bitfinex-derivatives","BTCF0:USTF0",1755789048280,0.11469,113220.0,113190.0,1.48077452]
["bitfinex-derivatives","BTCF0:USTF0",1755789048479,0.11469,113220.0,113210.0,1.00487931]
["bitfinex-derivatives","BTCF0:USTF0",1755789049577,0.11569,113220.0,113210.0,1.00487931]
["bitfinex-derivatives","BTCF0:USTF0",1755789050087,0.3163,113230.0,113210.0,1.00487931]
["bitfinex-derivatives","BTCF0:USTF0",1755789050274,0.3163,113230.0,113220.0,0.64407931]
["bitfinex-derivatives","BTCF0:USTF0",1755789050478,0.3163,113230.0,113220.0,0.28327931]
["bitfinex-derivatives","BTCF0:USTF0",1755789050676,0.24448,113220.0,113210.0,1.17163931]
["bitfinex-derivatives","BTCF0:USTF0",1755789050986,0.24448,113220.0,113210.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755789051180,0.24548,113220.0,113210.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755789051382,0.31495182,113220.0,113210.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1755789051584,0.31495182,113220.0,113210.0,1.17163931]
["bitfinex-derivatives","BTCF0:USTF0",1755789052984,0.31495182,113220.0,113210.0,0.28327931]
["bitfinex-derivatives","BTCF0:USTF0",1755789054282,0.31495182,113220.0,113200.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1755789054489,0.17986,113210.0,113200.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1755789054684,0.17986,113210.0,113200.0,1.53231931]
["bitfinex-derivatives","BTCF0:USTF0",1755789054884,0.24448,113210.0,113200.0,1.53231931]
["bitfinex-derivatives","BTCF0:USTF0",1755789055490,0.16379,113210.0,113200.0,1.53231931]
["bitfinex-derivatives","BTCF0:USTF0",1755789055696,0.24448,113210.0,113200.0,1.53231931]
["bitfinex-derivatives","BTCF0:USTF0",1755789056489,0.09917,113210.0,113190.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1755789056688,0.09917,113210.0,113200.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1755789056886,0.10017,113210.0,113190.0,1.53215931]
["bitfinex-derivatives","BTCF0:USTF0",1755789057082,0.14531,113200.0,113190.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1755789057292,0.24448,113200.0,113190.0,1.53215931]
["bitfinex-derivatives","BTCF0:USTF0",1755789058394,0.24448,113200.0,113190.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1755789058896,0.88855931,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789059187,0.14531,113190.0,113170.0,0.89785]
["bitfinex-derivatives","BTCF0:USTF0",1755789059387,0.52775931,113180.0,113170.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1755789059592,0.24448,113180.0,113170.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1755789060283,0.26290687,113180.0,113170.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1755789061286,0.26490687,113180.0,113170.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1755789061888,0.62570687,113180.0,113170.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1755789062183,0.62670687,113180.0,113170.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1755789062392,1.06989603,113180.0,113150.0,1.69182916]
["bitfinex-derivatives","BTCF0:USTF0",1755789062690,0.24448,113160.0,113150.0,1.69182916]
["bitfinex-derivatives","BTCF0:USTF0",1755789062896,0.26290687,113160.0,113150.0,1.69182916]
["bitfinex-derivatives","BTCF0:USTF0",1755789063191,0.26290687,113160.0,113130.0,1.68028]
["bitfinex-derivatives","BTCF0:USTF0",1755789063192,0.17986,113150.0,113130.0,2.48426916]
["bitfinex-derivatives","BTCF0:USTF0",1755789063497,0.26290687,113150.0,113140.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1755789063995,0.24448,113140.0,113130.0,2.48426916]
["bitfinex-derivatives","BTCF0:USTF0",1755789064290,0.06389613,113140.0,113130.0,3.37202916]
["bitfinex-derivatives","BTCF0:USTF0",1755789064491,0.10785,113140.0,113130.0,3.37202916]
["bitfinex-derivatives","BTCF0:USTF0",1755789064683,0.09917,113140.0,113130.0,3.37402916]
["bitfinex-derivatives","BTCF0:USTF0",1755789065296,0.26457395,113150.0,113130.0,3.37202916]
["bitfinex-derivatives","BTCF0:USTF0",1755789065496,0.26457395,113150.0,113140.0,0.44318916]
["bitfinex-derivatives","BTCF0:USTF0",1755789065990,0.13663,113140.0,113130.0,3.37602916]
["bitfinex-derivatives","BTCF0:USTF0",1755789066195,0.17986,113140.0,113130.0,3.37402916]
["bitfinex-derivatives","BTCF0:USTF0",1755789066492,0.09917,113140.0,113130.0,3.37602916]
["bitfinex-derivatives","BTCF0:USTF0",1755789067190,0.05594,113140.0,113130.0,3.37602916]
["bitfinex-derivatives","BTCF0:USTF0",1755789067590,0.17986,113140.0,113130.0,3.37602916]
["bitfinex-derivatives","BTCF0:USTF0",1755789067897,0.09917,113140.0,113130.0,3.37602916]
["bitfinex-derivatives","BTCF0:USTF0",1755789068391,0.24448,113140.0,113130.0,0.80798916]
["bitfinex-derivatives","BTCF0:USTF0",1755789068608,0.60528,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755789068785,1.04846916,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755789069387,1.14846916,113140.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789069592,0.16379,113110.0,113100.0,1.69174916]
["bitfinex-derivatives","BTCF0:USTF0",1755789069794,0.24448,113110.0,113100.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755789070192,0.24448,113110.0,113100.0,1.24856]
["bitfinex-derivatives","BTCF0:USTF0",1755789070393,0.24448,113110.0,113100.0,1.69174916]
["bitfinex-derivatives","BTCF0:USTF0",1755789070900,0.24448,113110.0,113100.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1755789071288,0.16379,113110.0,113090.0,2.04152]
["bitfinex-derivatives","BTCF0:USTF0",1755789071494,0.24448,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755789071899,0.26511114,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755789072099,0.18442114,113110.0,113090.0,3.37246916]
["bitfinex-derivatives","BTCF0:USTF0",1755789072297,0.18442114,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789072897,0.26511114,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789073699,0.26511114,113110.0,113100.0,0.44418916]
["bitfinex-derivatives","BTCF0:USTF0",1755789075091,0.26511114,113110.0,113100.0,0.44318916]
["bitfinex-derivatives","BTCF0:USTF0",1755789075891,0.26511114,113110.0,113090.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1755789076097,0.24448,113100.0,113090.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1755789076297,0.06386114,113110.0,113090.0,1.69374916]
["bitfinex-derivatives","BTCF0:USTF0",1755789076497,0.26511114,113110.0,113100.0,0.44418916]
["bitfinex-derivatives","BTCF0:USTF0",1755789076698,0.26511114,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789078001,0.14783,113100.0,113090.0,1.69174916]
["bitfinex-derivatives","BTCF0:USTF0",1755789078303,0.14783,113100.0,113090.0,1.69374916]
["bitfinex-derivatives","BTCF0:USTF0",1755789078304,0.24735,113100.0,113090.0,1.69374916]
["bitfinex-derivatives","BTCF0:USTF0",1755789078803,0.24735,113100.0,113090.0,1.69174916]
["bitfinex-derivatives","BTCF0:USTF0",1755789079008,0.24635,113100.0,113090.0,1.69174916]
["bitfinex-derivatives","BTCF0:USTF0",1755789079802,0.24635,113100.0,113090.0,1.69374916]
["bitfinex-derivatives","BTCF0:USTF0",1755789080196,0.31754363,113100.0,113090.0,1.69374916]
["bitfinex-derivatives","BTCF0:USTF0",1755789080606,0.31754363,113100.0,113090.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1755789080996,0.31754363,113100.0,113090.0,1.69374916]
["bitfinex-derivatives","BTCF0:USTF0",1755789081196,0.31754363,113100.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755789081500,0.31754363,113100.0,113090.0,0.80598916]
["bitfinex-derivatives","BTCF0:USTF0",1755789082702,0.31754363,113100.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755789082904,0.31754363,113100.0,113090.0,0.80598916]
["bitfinex-derivatives","BTCF0:USTF0",1755789083206,0.31754363,113100.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755789083599,0.31754363,113100.0,113090.0,0.80598916]
["bitfinex-derivatives","BTCF0:USTF0",1755789084106,0.31754363,113100.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755789084404,0.31754363,113100.0,113090.0,0.80598916]
["bitfinex-derivatives","BTCF0:USTF0",1755789084798,0.31754363,113100.0,113090.0,0.88964]
["bitfinex-derivatives","BTCF0:USTF0",1755789085194,0.31754363,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789086705,0.31754363,113100.0,113090.0,0.44518916]
["bitfinex-derivatives","BTCF0:USTF0",1755789087307,0.31754363,113100.0,113090.0,0.44672522]
["bitfinex-derivatives","BTCF0:USTF0",1755789087703,0.17071363,113100.0,113090.0,0.44672522]
["bitfinex-derivatives","BTCF0:USTF0",1755789087911,0.12550363,113100.0,113090.0,0.44672522]
["bitfinex-derivatives","BTCF0:USTF0",1755789088202,0.07119363,113100.0,113090.0,0.44672522]
["bitfinex-derivatives","BTCF0:USTF0",1755789088404,0.26798114,113110.0,113090.0,0.80752522]
["bitfinex-derivatives","BTCF0:USTF0",1755789088610,0.26798114,113110.0,113100.0,1.69150916]
["bitfinex-derivatives","BTCF0:USTF0",1755789088813,0.26798114,113110.0,113100.0,1.33070916]
["bitfinex-derivatives","BTCF0:USTF0",1755789089109,0.02063114,113110.0,113100.0,1.33224522]
["bitfinex-derivatives","BTCF0:USTF0",1755789089307,0.46032,113120.0,113100.0,1.69304522]
["bitfinex-derivatives","BTCF0:USTF0",1755789089609,0.5446,113120.0,113110.0,0.44318916]
["bitfinex-derivatives","BTCF0:USTF0",1755789089809,0.60815,113120.0,113110.0,0.44318916]
["bitfinex-derivatives","BTCF0:USTF0",1755789090012,0.13859,113110.0,113100.0,1.24985606]
["bitfinex-derivatives","BTCF0:USTF0",1755789090211,0.09952,113110.0,113100.0,1.69304522]
["bitfinex-derivatives","BTCF0:USTF0",1755789090705,0.04521,113110.0,113100.0,1.69304522]
["bitfinex-derivatives","BTCF0:USTF0",1755789090911,0.62650041,113120.0,113100.0,1.69304522]
["bitfinex-derivatives","BTCF0:USTF0",1755789091107,0.62650041,113120.0,113110.0,0.44472522]
["bitfinex-derivatives","BTCF0:USTF0",1755789091905,0.56295041,113120.0,113110.0,0.44472522]
["bitfinex-derivatives","BTCF0:USTF0",1755789092100,0.62650041,113120.0,113110.0,0.00153606]
["bitfinex-derivatives","BTCF0:USTF0",1755789092709,0.62650041,113120.0,113110.0,0.44472522]
["bitfinex-derivatives","BTCF0:USTF0",1755789092910,0.62850041,113120.0,113110.0,0.44472522]
["bitfinex-derivatives","BTCF0:USTF0",1755789093307,0.62850041,113120.0,113110.0,0.44482546]
["bitfinex-derivatives","BTCF0:USTF0",1755789093708,0.62850041,113120.0,113110.0,0.0017363]
["bitfinex-derivatives","BTCF0:USTF0",1755789094712,0.26770041,113120.0,113110.0,0.44492546]
["bitfinex-derivatives","BTCF0:USTF0",1755789095303,0.11987041,113120.0,113110.0,0.44502587]
["bitfinex-derivatives","BTCF0:USTF0",1755789095524,0.26770041,113120.0,113110.0,0.00183671]
["bitfinex-derivatives","BTCF0:USTF0",1755789095712,0.62850041,113120.0,113110.0,0.00183671]
["bitfinex-derivatives","BTCF0:USTF0",1755789096013,0.62850041,113120.0,113110.0,0.44502587]
["bitfinex-derivatives","BTCF0:USTF0",1755789096316,0.62850041,113120.0,113110.0,0.44531373]
["bitfinex-derivatives","BTCF0:USTF0",1755789097312,0.62850041,113120.0,113110.0,0.44554365]
["bitfinex-derivatives","BTCF0:USTF0",1755789097508,0.26770041,113120.0,113110.0,0.44554365]
["bitfinex-derivatives","BTCF0:USTF0",1755789098101,0.62850041,113120.0,113110.0,0.00235449]
["bitfinex-derivatives","BTCF0:USTF0",1755789100109,1.07168957,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789100313,0.24735,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789100611,0.2652426,113110.0,113100.0,0.80398916]
["bitfinex-derivatives","BTCF0:USTF0",1755789100804,0.2652426,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789102209,0.2662426,113110.0,113100.0,0.80398916]
["bitfinex-derivatives","BTCF0:USTF0",1755789102405,0.2662426,113110.0,113100.0,0.64469443]
["bitfinex-derivatives","BTCF0:USTF0",1755789103412,0.2662426,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789103607,0.55013703,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789103809,0.55013703,113110.0,113100.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1755789104317,0.71001258,113110.0,113100.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1755789104717,0.2662426,113110.0,113100.0,0.27394]
["bitfinex-derivatives","BTCF0:USTF0",1755789106008,0.2662426,113110.0,113100.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1755789106212,0.71001258,113110.0,113100.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1755789106514,0.24735,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789106720,1.59585258,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789106918,1.1520826,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789107117,1.59585258,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789107313,1.1520826,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789107516,1.59585258,113100.0,113090.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1755789107718,1.66660766,113100.0,113090.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1755789107918,1.66660766,113100.0,113090.0,0.54471]
["bitfinex-derivatives","BTCF0:USTF0",1755789108119,1.22279768,113100.0,113090.0,0.54471]
["bitfinex-derivatives","BTCF0:USTF0",1755789108822,0.33599768,113100.0,113090.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1755789109217,0.33599768,113100.0,113090.0,1.05306998]
["bitfinex-derivatives","BTCF0:USTF0",1755789109519,0.33599768,113100.0,113090.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1755789109820,0.33599768,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789110020,0.77976766,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755789110510,0.77976766,113100.0,113090.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1755789110715,0.04482,113070.0,113060.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789110916,0.1257226,113070.0,113060.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789111621,0.0627126,113070.0,113060.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789111916,0.0178926,113070.0,113060.0,0.69489998]
["bitfinex-derivatives","BTCF0:USTF0",1755789112223,0.0627126,113070.0,113060.0,0.69489998]
["bitfinex-derivatives","BTCF0:USTF0",1755789112419,0.1257226,113070.0,113060.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1755789113415,0.1257226,113070.0,113060.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789113616,0.1257226,113070.0,113060.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1755789113816,0.3107326,113070.0,113060.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1755789114312,0.32874558,113070.0,113060.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1755789114723,0.26573558,113070.0,113060.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1755789114922,0.26573558,113070.0,113060.0,0.69389998]
["bitfinex-derivatives","BTCF0:USTF0",1755789115126,0.32874558,113070.0,113060.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1755789115817,0.77251556,113070.0,113060.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1755789116022,0.32874558,113070.0,113060.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1755789116420,0.77251556,113070.0,113030.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1755789116723,1.39341998,113060.0,113050.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1755789116919,0.1822,113050.0,113040.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789117118,0.3107326,113050.0,113040.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789119830,0.29284,113040.0,113030.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1755789120124,0.29284,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789120125,1.64106258,113040.0,113030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789120330,0.17365,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789120529,0.22783,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789121026,0.22783,113030.0,113020.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789121421,0.10764,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789121623,0.17785143,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789122228,0.25222143,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789122421,0.17785143,113030.0,113020.0,0.69389998]
["bitfinex-derivatives","BTCF0:USTF0",1755789122622,1.09412,113050.0,113020.0,0.69389998]
["bitfinex-derivatives","BTCF0:USTF0",1755789122826,1.11189241,113050.0,113040.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789123023,1.11189241,113050.0,113030.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789123024,0.17313,113030.0,113020.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1755789123334,0.30636,113030.0,113020.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1755789123525,0.417,113030.0,113020.0,0.25013]
["bitfinex-derivatives","BTCF0:USTF0",1755789123832,0.417,113030.0,113020.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789124132,0.417,113030.0,113020.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1755789124634,0.417,113030.0,113020.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789124834,0.417,113030.0,113020.0,0.69289998]
["bitfinex-derivatives","BTCF0:USTF0",1755789125038,0.11064,113030.0,113020.0,0.69289998]
["bitfinex-derivatives","BTCF0:USTF0",1755789125729,0.18227406,113030.0,113020.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1755789125931,0.48863406,113030.0,113020.0,0.69289998]
["bitfinex-derivatives","BTCF0:USTF0",1755789126128,0.48863406,113030.0,113020.0,0.24913]
["bitfinex-derivatives","BTCF0:USTF0",1755789126435,0.48863406,113030.0,113020.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755789126733,0.48863406,113030.0,113020.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755789127639,0.48863406,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789127932,0.48863406,113030.0,113020.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755789128125,0.48863406,113030.0,113020.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755789128528,0.48863406,113030.0,113020.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1755789128823,0.48863406,113030.0,113020.0,0.69689998]
["bitfinex-derivatives","BTCF0:USTF0",1755789129228,0.48863406,113030.0,113020.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755789129428,0.48863406,113030.0,113020.0,0.69689998]
["bitfinex-derivatives","BTCF0:USTF0",1755789129927,0.48863406,113030.0,113020.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755789130525,0.93240404,113030.0,113020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789130728,0.70657169,113030.0,113000.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1755789130934,0.417,113010.0,113000.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1755789131133,0.417,113010.0,113000.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789132034,0.417,113010.0,113000.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1755789132235,0.43503326,113010.0,113000.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1755789132430,0.43503326,113010.0,113000.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1755789132738,0.43503326,113010.0,113000.0,0.25113]
["bitfinex-derivatives","BTCF0:USTF0",1755789133041,0.43503326,113010.0,113000.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1755789133238,0.45141976,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789133438,0.89518974,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789133633,0.89518974,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789133832,0.45141976,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755789134425,0.89518716,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789134626,0.89818716,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789135633,0.11064,113000.0,112990.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1755789135834,0.18501,113000.0,112990.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789136031,0.11064,113000.0,112990.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789136227,0.006,113010.0,113000.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789136432,0.28227406,113030.0,113020.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789136637,0.18227406,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789137340,0.18227406,113030.0,113020.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789137634,0.49743406,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789137830,0.50143406,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789138026,0.35889406,113030.0,113020.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789138237,0.35889406,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789138534,0.43543406,113030.0,113020.0,0.24813]
["bitfinex-derivatives","BTCF0:USTF0",1755789138732,0.43543406,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789139033,0.18627406,113030.0,113020.0,0.69189998]
["bitfinex-derivatives","BTCF0:USTF0",1755789139534,0.20005702,113050.0,113040.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789139739,0.4668109,113050.0,113040.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789140045,0.4668109,113050.0,113040.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755789140237,0.4668109,113050.0,113040.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1755789140637,0.91058088,113050.0,113030.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1755789140840,0.4322,113040.0,113030.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789141037,0.45026388,113040.0,113030.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789141238,0.45026388,113040.0,113030.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755789141437,0.45026388,113040.0,113030.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789141839,0.52108482,113040.0,113030.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755789142336,0.4322,113030.0,113020.0,0.60859998]
["bitfinex-derivatives","BTCF0:USTF0",1755789142537,0.45026388,113030.0,113020.0,0.60859998]
["bitfinex-derivatives","BTCF0:USTF0",1755789142947,0.45026388,113030.0,113020.0,0.69449998]
["bitfinex-derivatives","BTCF0:USTF0",1755789143739,0.45026388,113030.0,113020.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1755789143937,0.45026388,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789144142,0.89403386,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789144347,1.77991386,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789144541,0.17122,113010.0,113000.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789144754,0.45026388,113010.0,113000.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789144953,0.45026388,113010.0,113000.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1755789145146,0.31775,113000.0,112990.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755789145448,0.20721,112990.0,112980.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789145653,0.22527388,112990.0,112980.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789146151,0.33581388,112990.0,112980.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789146351,0.33381388,112990.0,112980.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789146547,0.12860388,112990.0,112980.0,0.65125998]
["bitfinex-derivatives","BTCF0:USTF0",1755789147049,0.12860388,112990.0,112980.0,0.65525998]
["bitfinex-derivatives","BTCF0:USTF0",1755789148649,0.14844,113020.0,112980.0,0.56935998]
["bitfinex-derivatives","BTCF0:USTF0",1755789148849,0.11054,113000.0,112990.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789149153,0.33498503,113000.0,112990.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789149953,0.33498503,113000.0,112990.0,0.65125998]
["bitfinex-derivatives","BTCF0:USTF0",1755789150451,0.33498503,113000.0,112990.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789150648,0.44943503,113000.0,112990.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1755789150953,0.44943503,113000.0,112990.0,0.25173]
["bitfinex-derivatives","BTCF0:USTF0",1755789151152,0.44943503,113000.0,112990.0,0.69549998]
["bitfinex-derivatives","BTCF0:USTF0",1755789151849,0.11054,113000.0,112990.0,0.69549998]
["bitfinex-derivatives","BTCF0:USTF0",1755789152355,0.11154,113000.0,112990.0,0.69549998]
["bitfinex-derivatives","BTCF0:USTF0",1755789152656,0.36859,113000.0,112990.0,0.69549998]
["bitfinex-derivatives","BTCF0:USTF0",1755789153043,0.43449,113000.0,112990.0,0.69549998]
["bitfinex-derivatives","BTCF0:USTF0",1755789154454,0.45048642,113000.0,112990.0,0.69549998]
["bitfinex-derivatives","BTCF0:USTF0",1755789155259,0.45048642,113000.0,112990.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1755789155461,0.45048642,113000.0,112990.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1755789155962,0.45048642,113000.0,112990.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1755789156157,0.45048642,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789156748,0.8942564,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789157449,0.43349,112970.0,112960.0,0.69457998]
["bitfinex-derivatives","BTCF0:USTF0",1755789157652,0.43349,112970.0,112960.0,0.25081]
["bitfinex-derivatives","BTCF0:USTF0",1755789158058,0.76280998,112970.0,112960.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755789158360,0.31904,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755789158855,0.31904,112970.0,112960.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755789159453,0.31904,112970.0,112960.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755789160157,0.76280998,112970.0,112960.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1755789160354,0.05677,112940.0,112930.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1755789160558,0.23984408,112940.0,112920.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789160867,0.31904,112920.0,112910.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789161452,0.17644,112910.0,112900.0,0.02860774]
["bitfinex-derivatives","BTCF0:USTF0",1755789161655,0.1426,112910.0,112900.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789161853,0.05277,112910.0,112890.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789162062,0.1386,112910.0,112900.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789162260,0.1995,112910.0,112900.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789162861,0.1995,112910.0,112900.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1755789163262,0.61416425,112910.0,112860.0,0.0181095]
["bitfinex-derivatives","BTCF0:USTF0",1755789163457,0.64826998,112890.0,112880.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789163652,0.75880998,112890.0,112880.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789163855,0.31504,112890.0,112880.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789164054,0.31504,112890.0,112880.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789165054,0.31604,112890.0,112880.0,0.20749]
["bitfinex-derivatives","BTCF0:USTF0",1755789165253,0.31604,112890.0,112860.0,1.5181095]
["bitfinex-derivatives","BTCF0:USTF0",1755789165254,0.16731,112870.0,112860.0,0.2255995]
["bitfinex-derivatives","BTCF0:USTF0",1755789165456,0.31904,112870.0,112860.0,0.0720895]
["bitfinex-derivatives","BTCF0:USTF0",1755789165652,0.76280998,112870.0,112860.0,0.1579895]
["bitfinex-derivatives","BTCF0:USTF0",1755789166061,0.76280998,112870.0,112860.0,0.0720895]
["bitfinex-derivatives","BTCF0:USTF0",1755789166260,0.31904,112870.0,112860.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789166455,0.31904,112870.0,112850.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1755789166654,0.75902998,112860.0,112850.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789166853,0.31526,112860.0,112850.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1755789167065,0.31526,112860.0,112850.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755789167660,0.31526,112860.0,112850.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755789167962,0.75902998,112860.0,112850.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1755789168462,0.75902998,112860.0,112850.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1755789168463,0.31526,112860.0,112850.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1755789168969,0.75902998,112860.0,112850.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755789169168,0.31526,112860.0,112850.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755789169356,0.13882,112860.0,112840.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755789169557,0.30756,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789169760,0.37730922,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789170158,0.37730922,112850.0,112840.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755789170358,0.29376922,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789170574,0.37730922,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789171267,0.37730922,112850.0,112840.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1755789171470,0.37730922,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789171671,0.17603922,112850.0,112840.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789171970,0.17703922,112850.0,112840.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789172272,0.17703922,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789172471,0.37830922,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789173071,0.10729,112850.0,112840.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789173267,0.001,112850.0,112840.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789173467,0.10729,112850.0,112840.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789174072,0.24382,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789174276,0.30856,112850.0,112840.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789174573,0.46778157,112850.0,112840.0,0.1728986]
["bitfinex-derivatives","BTCF0:USTF0",1755789174771,0.46778157,112850.0,112840.0,0.1336153]
["bitfinex-derivatives","BTCF0:USTF0",1755789174969,0.91155155,112850.0,112840.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755789175178,0.46778157,112850.0,112840.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755789176267,0.30756,112840.0,112830.0,0.0740138]
["bitfinex-derivatives","BTCF0:USTF0",1755789176473,0.30756,112840.0,112830.0,0.0178138]
["bitfinex-derivatives","BTCF0:USTF0",1755789176969,0.30756,112840.0,112830.0,0.0740138]
["bitfinex-derivatives","BTCF0:USTF0",1755789177172,0.30756,112840.0,112830.0,0.1580438]
["bitfinex-derivatives","BTCF0:USTF0",1755789177372,0.30756,112840.0,112830.0,0.0740138]
["bitfinex-derivatives","BTCF0:USTF0",1755789177570,0.30756,112830.0,112820.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1755789177778,0.75132998,112830.0,112820.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755789177973,0.05299,112810.0,112800.0,1.94376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789178277,0.10529,112810.0,112800.0,2.09531998]
["bitfinex-derivatives","BTCF0:USTF0",1755789178477,0.15828,112810.0,112800.0,1.65155]
["bitfinex-derivatives","BTCF0:USTF0",1755789178683,0.15828,112810.0,112800.0,2.09531998]
["bitfinex-derivatives","BTCF0:USTF0",1755789178971,0.10429,112810.0,112800.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789179169,0.10429,112810.0,112800.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789179372,0.15728,112810.0,112800.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789179569,0.15728,112810.0,112800.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789179779,0.15728,112810.0,112800.0,0.65251998]
["bitfinex-derivatives","BTCF0:USTF0",1755789179979,0.15728,112810.0,112800.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1755789180277,0.93883,112840.0,112830.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1755789180467,1.03890338,112840.0,112830.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1755789180665,0.59683336,112840.0,112820.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1755789180870,0.20127,112830.0,112800.0,0.44676998]
["bitfinex-derivatives","BTCF0:USTF0",1755789181072,0.30756,112820.0,112810.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1755789181476,0.49675998,112820.0,112800.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1755789181673,0.30756,112810.0,112800.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1755789181880,0.30756,112810.0,112800.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789182174,0.30756,112810.0,112800.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789182575,0.30656,112810.0,112800.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789182773,0.001,112820.0,112800.0,0.56748998]
["bitfinex-derivatives","BTCF0:USTF0",1755789182978,0.001,112820.0,112810.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789183182,0.001,112820.0,112810.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789183488,0.001,112820.0,112810.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789184387,0.13753,112820.0,112810.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789184574,0.16028,112820.0,112810.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789184768,0.10629,112820.0,112810.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789185074,0.10629,112830.0,112820.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789185271,0.10629,112830.0,112820.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789185873,0.10629,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789186067,0.10629,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789186875,0.22402,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789187379,0.10629,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789187584,0.30756,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789187781,0.16228,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789187978,0.24582,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789188180,0.31056,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789188483,0.31256,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789189180,0.16428,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789189486,0.31256,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789189686,0.5784479,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789190683,0.25457,112830.0,112820.0,0.59531998]
["bitfinex-derivatives","BTCF0:USTF0",1755789190889,0.30756,112830.0,112820.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789191282,0.10629,112830.0,112820.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789191781,0.3741779,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789192085,0.3721779,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789192287,0.39015957,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789192484,0.2658879,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789192677,0.2658879,112840.0,112830.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1755789192880,0.3721779,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789193191,0.3921878,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789193377,0.39518779,112840.0,112830.0,0.65151998]
["bitfinex-derivatives","BTCF0:USTF0",1755789193586,0.39518779,112840.0,112830.0,1.53947998]
["bitfinex-derivatives","BTCF0:USTF0",1755789193888,0.2708879,112840.0,112830.0,1.53947998]
["bitfinex-derivatives","BTCF0:USTF0",1755789194789,0.1424386,112840.0,112830.0,1.53947998]
["bitfinex-derivatives","BTCF0:USTF0",1755789195182,0.1424386,112840.0,112830.0,1.5542382]
["bitfinex-derivatives","BTCF0:USTF0",1755789196391,0.0582286,112840.0,112830.0,1.5542382]
["bitfinex-derivatives","BTCF0:USTF0",1755789196687,0.14828,112870.0,112830.0,2.31236978]
["bitfinex-derivatives","BTCF0:USTF0",1755789196688,0.10562,112870.0,112830.0,2.31236978]
["bitfinex-derivatives","BTCF0:USTF0",1755789196895,0.12365252,112870.0,112860.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789197090,0.12365252,112870.0,112860.0,1.33052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789197284,0.01803252,112870.0,112860.0,1.33052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789197484,0.10562,112880.0,112860.0,1.33052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789197693,0.12364865,112880.0,112870.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789198084,0.17666865,112880.0,112870.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789198286,0.33066865,112880.0,112860.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1755789198589,0.31364,112870.0,112860.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1755789198785,0.31364,112870.0,112860.0,1.33052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789198986,0.24704,112870.0,112860.0,1.33052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789199186,0.31264,112870.0,112850.0,1.68576]
["bitfinex-derivatives","BTCF0:USTF0",1755789199387,0.07103151,112870.0,112860.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1755789199591,0.22603151,112870.0,112860.0,1.33984998]
["bitfinex-derivatives","BTCF0:USTF0",1755789199783,0.20702,112860.0,112850.0,1.68576]
["bitfinex-derivatives","BTCF0:USTF0",1755789199984,0.31264,112860.0,112850.0,3.02548998]
["bitfinex-derivatives","BTCF0:USTF0",1755789200185,0.31264,112860.0,112850.0,2.12952998]
["bitfinex-derivatives","BTCF0:USTF0",1755789200387,0.31264,112860.0,112850.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1755789200592,0.07102783,112860.0,112850.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1755789201193,0.33064783,112860.0,112850.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1755789201388,0.33164783,112860.0,112850.0,1.33956998]
["bitfinex-derivatives","BTCF0:USTF0",1755789201993,0.33364783,112860.0,112850.0,1.33956998]
["bitfinex-derivatives","BTCF0:USTF0",1755789202687,0.33164783,112860.0,112850.0,1.33956998]
["bitfinex-derivatives","BTCF0:USTF0",1755789202992,0.33664783,112860.0,112850.0,1.33956998]
["bitfinex-derivatives","BTCF0:USTF0",1755789203496,0.33764783,112860.0,112850.0,1.33956998]
["bitfinex-derivatives","BTCF0:USTF0",1755789204096,0.33764783,112860.0,112850.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789204301,0.33764783,112860.0,112850.0,1.33712998]
["bitfinex-derivatives","BTCF0:USTF0",1755789204596,0.02500783,112860.0,112850.0,1.33712998]
["bitfinex-derivatives","BTCF0:USTF0",1755789204799,0.007,112860.0,112850.0,1.33712998]
["bitfinex-derivatives","BTCF0:USTF0",1755789205291,0.007,112860.0,112850.0,1.78089996]
["bitfinex-derivatives","BTCF0:USTF0",1755789205703,0.007,112860.0,112850.0,1.33712998]
["bitfinex-derivatives","BTCF0:USTF0",1755789206799,0.11262,112860.0,112850.0,1.33712998]
["bitfinex-derivatives","BTCF0:USTF0",1755789207391,0.007,112860.0,112850.0,1.78089996]
["bitfinex-derivatives","BTCF0:USTF0",1755789208697,0.007,112860.0,112850.0,1.33712998]
["bitfinex-derivatives","BTCF0:USTF0",1755789208895,0.11262,112860.0,112850.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789209196,0.11262,112860.0,112850.0,1.33900998]
["bitfinex-derivatives","BTCF0:USTF0",1755789209699,0.002,112860.0,112850.0,1.78277996]
["bitfinex-derivatives","BTCF0:USTF0",1755789209896,0.002,112860.0,112850.0,1.87140156]
["bitfinex-derivatives","BTCF0:USTF0",1755789210097,0.10562,112880.0,112850.0,2.04864476]
["bitfinex-derivatives","BTCF0:USTF0",1755789210289,0.003,112860.0,112850.0,1.33900998]
["bitfinex-derivatives","BTCF0:USTF0",1755789210495,0.003,112860.0,112850.0,1.78277996]
["bitfinex-derivatives","BTCF0:USTF0",1755789210698,0.10862,112860.0,112850.0,1.33976998]
["bitfinex-derivatives","BTCF0:USTF0",1755789211000,0.10862,112860.0,112850.0,1.33972998]
["bitfinex-derivatives","BTCF0:USTF0",1755789211396,0.11062,112860.0,112850.0,1.33972998]
["bitfinex-derivatives","BTCF0:USTF0",1755789211790,0.16364,112860.0,112850.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789211997,0.31764,112860.0,112850.0,1.33912998]
["bitfinex-derivatives","BTCF0:USTF0",1755789212193,0.31464,112860.0,112850.0,1.33912998]
["bitfinex-derivatives","BTCF0:USTF0",1755789212401,0.002,112860.0,112850.0,1.33912998]
["bitfinex-derivatives","BTCF0:USTF0",1755789212699,0.002,112860.0,112850.0,1.78289996]
["bitfinex-derivatives","BTCF0:USTF0",1755789213004,0.005,112860.0,112850.0,1.78289996]
["bitfinex-derivatives","BTCF0:USTF0",1755789213897,0.11062,112860.0,112850.0,1.33912998]
["bitfinex-derivatives","BTCF0:USTF0",1755789214303,0.005,112860.0,112850.0,1.33912998]
["bitfinex-derivatives","BTCF0:USTF0",1755789215608,0.005,112860.0,112850.0,1.87152146]
["bitfinex-derivatives","BTCF0:USTF0",1755789216701,0.10562,112890.0,112860.0,0.3544276]
["bitfinex-derivatives","BTCF0:USTF0",1755789217003,0.12360798,112890.0,112880.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789217200,0.10562,112900.0,112880.0,0.53236648]
["bitfinex-derivatives","BTCF0:USTF0",1755789217505,0.24604,112900.0,112890.0,1.33652998]
["bitfinex-derivatives","BTCF0:USTF0",1755789217696,0.22500536,112900.0,112890.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1755789217897,0.20702,112900.0,112890.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1755789218204,0.20702,112900.0,112890.0,1.33680998]
["bitfinex-derivatives","BTCF0:USTF0",1755789218498,0.31264,112900.0,112890.0,1.33680998]
["bitfinex-derivatives","BTCF0:USTF0",1755789218705,0.34514956,112900.0,112890.0,0.89492]
["bitfinex-derivatives","BTCF0:USTF0",1755789219003,0.31264,112880.0,112870.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789219197,0.31264,112880.0,112870.0,1.33824998]
["bitfinex-derivatives","BTCF0:USTF0",1755789220001,0.11962,112880.0,112870.0,1.33800998]
["bitfinex-derivatives","BTCF0:USTF0",1755789220592,0.22524,112880.0,112870.0,1.33800998]
["bitfinex-derivatives","BTCF0:USTF0",1755789220794,0.31264,112880.0,112870.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789220994,0.31264,112880.0,112870.0,1.33780998]
["bitfinex-derivatives","BTCF0:USTF0",1755789221191,0.31364,112880.0,112870.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789221398,0.33163532,112880.0,112870.0,1.33736998]
["bitfinex-derivatives","BTCF0:USTF0",1755789221603,0.33163532,112880.0,112870.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1755789221796,0.33263532,112880.0,112870.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1755789221996,0.33463532,112880.0,112870.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1755789222200,0.33263532,112880.0,112870.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1755789222399,0.33663532,112880.0,112870.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1755789222599,0.0666,112870.0,112860.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789222798,0.33063532,112870.0,112860.0,1.33636998]
["bitfinex-derivatives","BTCF0:USTF0",1755789224103,0.12361532,112870.0,112860.0,1.33636998]
["bitfinex-derivatives","BTCF0:USTF0",1755789224304,0.01799532,112870.0,112860.0,1.33636998]
["bitfinex-derivatives","BTCF0:USTF0",1755789224599,0.24604,112870.0,112860.0,1.33636998]
["bitfinex-derivatives","BTCF0:USTF0",1755789224805,0.33063532,112870.0,112860.0,1.33636998]
["bitfinex-derivatives","BTCF0:USTF0",1755789225202,0.10562,112860.0,112850.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1755789225403,0.33065085,112860.0,112850.0,1.33588998]
["bitfinex-derivatives","BTCF0:USTF0",1755789226703,0.33165085,112860.0,112850.0,1.33588998]
["bitfinex-derivatives","BTCF0:USTF0",1755789227007,0.33065085,112860.0,112850.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789227304,0.33365085,112860.0,112850.0,1.33460998]
["bitfinex-derivatives","BTCF0:USTF0",1755789228100,0.33265085,112860.0,112850.0,1.33460998]
["bitfinex-derivatives","BTCF0:USTF0",1755789228304,0.33465085,112860.0,112850.0,1.33460998]
["bitfinex-derivatives","BTCF0:USTF0",1755789229795,0.33465085,112860.0,112820.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1755789229796,0.16335,112850.0,112820.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1755789230106,0.10953,112840.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789230302,0.10953,112850.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789231104,0.12753176,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789231909,0.32649176,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789232807,0.24533176,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789233009,0.12853176,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789233315,0.16435,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789233608,0.18234996,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789234208,0.18334996,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789234399,0.12952996,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789235201,0.16335,112840.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789235404,0.30849,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789236002,0.30849,112840.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789236212,0.30849,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789236403,0.30849,112840.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789236711,0.30849,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789236902,0.10953,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789237405,0.16335,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789237606,0.30849,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789237805,0.30849,112840.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789238014,0.30849,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789238204,0.42505,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789238403,0.34289,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789238613,0.27991,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789239208,0.15407,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789239605,0.10953,112840.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789240609,0.06298,112880.0,112830.0,1.33384998]
["bitfinex-derivatives","BTCF0:USTF0",1755789240812,0.10953,112860.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789241007,0.10953,112850.0,112830.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755789241208,0.16335,112840.0,112830.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755789241407,0.16335,112830.0,112810.0,0.04761935]
["bitfinex-derivatives","BTCF0:USTF0",1755789241602,0.10953,112820.0,112800.0,1.99975935]
["bitfinex-derivatives","BTCF0:USTF0",1755789241905,0.29005,112820.0,112800.0,1.99975935]
["bitfinex-derivatives","BTCF0:USTF0",1755789242109,0.13598,112820.0,112810.0,1.34216998]
["bitfinex-derivatives","BTCF0:USTF0",1755789242309,0.1168,112830.0,112800.0,2.41053041]
["bitfinex-derivatives","BTCF0:USTF0",1755789242609,0.30849,112830.0,112820.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789242807,0.16335,112830.0,112820.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789243211,0.24551,112830.0,112820.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789243406,0.10953,112830.0,112820.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789244915,0.10953,112830.0,112820.0,0.44476998]
["bitfinex-derivatives","BTCF0:USTF0",1755789245312,0.10953,112850.0,112820.0,0.62205958]
["bitfinex-derivatives","BTCF0:USTF0",1755789245518,0.10953,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789245819,0.24551,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789246210,0.30849,112850.0,112840.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789246613,0.30849,112850.0,112830.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1755789246815,0.30849,112840.0,112830.0,1.34080998]
["bitfinex-derivatives","BTCF0:USTF0",1755789248218,0.39760791,112840.0,112830.0,1.34080998]
["bitfinex-derivatives","BTCF0:USTF0",1755789248718,0.39760791,112840.0,112830.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789249220,0.39760791,112840.0,112830.0,1.33944998]
["bitfinex-derivatives","BTCF0:USTF0",1755789250121,0.39760791,112840.0,112830.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789250414,0.14293791,112840.0,112830.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755789250819,0.39760791,112840.0,112830.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755789251118,0.39760791,112840.0,112830.0,1.33944998]
["bitfinex-derivatives","BTCF0:USTF0",1755789251620,0.39760791,112840.0,112830.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1755789251822,0.30849,112830.0,112820.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1755789252019,0.30849,112830.0,112820.0,1.33852998]
["bitfinex-derivatives","BTCF0:USTF0",1755789253135,0.30849,112830.0,112820.0,1.33952998]
["bitfinex-derivatives","BTCF0:USTF0",1755789253318,0.42505,112830.0,112820.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1755789253526,0.42505,112830.0,112820.0,1.33952998]
["bitfinex-derivatives","BTCF0:USTF0",1755789253727,0.42505,112830.0,112820.0,1.34052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789254420,0.27991,112830.0,112820.0,1.34052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789254626,0.10953,112830.0,112820.0,1.34052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789255019,0.20789,112830.0,112820.0,1.34052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789255215,0.01800674,112830.0,112820.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1755789255419,0.01800674,112830.0,112820.0,1.34052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789255730,0.18067497,112840.0,112820.0,1.34052998]
["bitfinex-derivatives","BTCF0:USTF0",1755789255920,0.1986832,112840.0,112830.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789256320,0.1986832,112840.0,112830.0,0.71066998]
["bitfinex-derivatives","BTCF0:USTF0",1755789256723,0.5112832,112840.0,112830.0,0.71066998]
["bitfinex-derivatives","BTCF0:USTF0",1755789257023,0.5112832,112840.0,112830.0,1.60430998]
["bitfinex-derivatives","BTCF0:USTF0",1755789258127,0.3947232,112840.0,112830.0,1.60430998]
["bitfinex-derivatives","BTCF0:USTF0",1755789258330,0.3947232,112840.0,112830.0,1.16054]
["bitfinex-derivatives","BTCF0:USTF0",1755789258518,0.3947232,112840.0,112830.0,1.60430998]
["bitfinex-derivatives","BTCF0:USTF0",1755789259031,0.3947232,112840.0,112830.0,1.60414998]
["bitfinex-derivatives","BTCF0:USTF0",1755789260129,0.3947232,112840.0,112830.0,1.16038]
["bitfinex-derivatives","BTCF0:USTF0",1755789260332,0.3947232,112840.0,112830.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755789260527,0.3947232,112840.0,112830.0,0.71066998]
["bitfinex-derivatives","BTCF0:USTF0",1755789260826,0.5109832,112840.0,112830.0,0.71066998]
["bitfinex-derivatives","BTCF0:USTF0",1755789261221,0.5109832,112840.0,112830.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755789261427,0.5109832,112840.0,112830.0,0.71066998]
["bitfinex-derivatives","BTCF0:USTF0",1755789261732,0.5109832,112840.0,112830.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755789261929,0.51099702,112840.0,112830.0,0.71066998]
["bitfinex-derivatives","BTCF0:USTF0",1755789262333,0.51099702,112840.0,112830.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789263031,0.35961,112830.0,112820.0,1.15886]
["bitfinex-derivatives","BTCF0:USTF0",1755789263223,0.44157205,112830.0,112820.0,1.15886]
["bitfinex-derivatives","BTCF0:USTF0",1755789263422,0.44157205,112830.0,112820.0,1.60262998]
["bitfinex-derivatives","BTCF0:USTF0",1755789264025,0.44157205,112830.0,112820.0,1.15886]
["bitfinex-derivatives","BTCF0:USTF0",1755789264334,0.44157205,112830.0,112820.0,1.60262998]
["bitfinex-derivatives","BTCF0:USTF0",1755789264826,0.44157205,112830.0,112820.0,1.60362998]
["bitfinex-derivatives","BTCF0:USTF0",1755789265028,0.44157205,112830.0,112820.0,1.60462998]
["bitfinex-derivatives","BTCF0:USTF0",1755789265732,0.44157205,112830.0,112820.0,1.16086]
["bitfinex-derivatives","BTCF0:USTF0",1755789265922,0.44157205,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789266527,0.44157205,112830.0,112790.0,0.94453935]
["bitfinex-derivatives","BTCF0:USTF0",1755789266528,0.22507,112800.0,112790.0,0.94453935]
["bitfinex-derivatives","BTCF0:USTF0",1755789266722,0.10881,112810.0,112790.0,1.38830933]
["bitfinex-derivatives","BTCF0:USTF0",1755789266949,0.07114497,112840.0,112790.0,1.38830933]
["bitfinex-derivatives","BTCF0:USTF0",1755789266950,0.10881,112830.0,112800.0,0.88753996]
["bitfinex-derivatives","BTCF0:USTF0",1755789267132,0.33277154,112830.0,112820.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789267435,0.33277154,112830.0,112820.0,1.34664998]
["bitfinex-derivatives","BTCF0:USTF0",1755789267824,0.44158154,112830.0,112810.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1755789268028,0.16507,112820.0,112810.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1755789268331,0.22618154,112820.0,112800.0,0.05161935]
["bitfinex-derivatives","BTCF0:USTF0",1755789268530,0.10881,112810.0,112790.0,0.05161935]
["bitfinex-derivatives","BTCF0:USTF0",1755789268734,0.11737318,112810.0,112790.0,0.04761935]
["bitfinex-derivatives","BTCF0:USTF0",1755789268940,0.25349318,112810.0,112780.0,0.11756781]
["bitfinex-derivatives","BTCF0:USTF0",1755789269240,0.32977318,112810.0,112800.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789269627,0.19055318,112810.0,112790.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1755789269828,0.19055318,112810.0,112800.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789270229,0.26883318,112810.0,112790.0,0.96402973]
["bitfinex-derivatives","BTCF0:USTF0",1755789270434,0.33277318,112810.0,112800.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789270726,0.44158318,112810.0,112800.0,0.44576998]
["bitfinex-derivatives","BTCF0:USTF0",1755789271334,0.44158318,112810.0,112800.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789271638,0.33277318,112810.0,112800.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789272134,0.44158318,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789272533,0.44158318,112810.0,112800.0,0.44576998]
["bitfinex-derivatives","BTCF0:USTF0",1755789272839,0.45522357,112810.0,112800.0,1.34840998]
["bitfinex-derivatives","BTCF0:USTF0",1755789273238,0.43719039,112810.0,112800.0,1.34840998]
["bitfinex-derivatives","BTCF0:USTF0",1755789273534,0.22507,112810.0,112800.0,1.34840998]
["bitfinex-derivatives","BTCF0:USTF0",1755789273739,0.10881,112820.0,112800.0,1.79217996]
["bitfinex-derivatives","BTCF0:USTF0",1755789274033,0.1268339,112820.0,112810.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789274230,0.1830939,112820.0,112800.0,1.35040998]
["bitfinex-derivatives","BTCF0:USTF0",1755789274436,0.1830939,112820.0,112810.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789274930,0.2613739,112820.0,112810.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789275130,0.2613739,112820.0,112800.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1755789275333,0.3044539,112820.0,112810.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789275533,0.4415739,112820.0,112810.0,0.44376998]
["bitfinex-derivatives","BTCF0:USTF0",1755789276130,0.4415739,112820.0,112810.0,0.44476998]
["bitfinex-derivatives","BTCF0:USTF0",1755789276536,0.4415739,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789276738,0.3632939,112820.0,112810.0,0.44476998]
["bitfinex-derivatives","BTCF0:USTF0",1755789277229,0.42355,112820.0,112810.0,0.44576998]
["bitfinex-derivatives","BTCF0:USTF0",1755789277427,0.44173892,112820.0,112810.0,0.44576998]
["bitfinex-derivatives","BTCF0:USTF0",1755789278429,0.44173892,112820.0,112810.0,0.28733496]
["bitfinex-derivatives","BTCF0:USTF0",1755789279026,0.44173892,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789279738,0.44173892,112820.0,112800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755789279739,0.5122032,112810.0,112800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755789279941,0.53039212,112810.0,112800.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755789280336,0.70771042,112810.0,112800.0,0.44598992]
["bitfinex-derivatives","BTCF0:USTF0",1755789281535,0.70771042,112810.0,112800.0,0.44698992]
["bitfinex-derivatives","BTCF0:USTF0",1755789282039,0.70671042,112810.0,112800.0,0.44698992]
["bitfinex-derivatives","BTCF0:USTF0",1755789282835,0.70671042,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789283039,0.70671042,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789283239,0.70671042,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789283441,0.70671042,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789283935,0.56449042,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789284141,0.2649715,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789284439,0.2649715,112810.0,112800.0,0.89397984]
["bitfinex-derivatives","BTCF0:USTF0",1755789284831,0.2649715,112810.0,112800.0,0.98264124]
["bitfinex-derivatives","BTCF0:USTF0",1755789285033,0.2649715,112810.0,112800.0,0.89397984]
["bitfinex-derivatives","BTCF0:USTF0",1755789285545,0.3737815,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789285847,0.4731215,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789286146,0.6153415,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789286341,0.3737815,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789286840,0.2649715,112810.0,112800.0,0.53665172]
["bitfinex-derivatives","BTCF0:USTF0",1755789287030,0.2649715,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789287234,0.3669715,112810.0,112800.0,0.89397984]
["bitfinex-derivatives","BTCF0:USTF0",1755789287435,0.3669715,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789287639,0.3669715,112810.0,112800.0,0.89397984]
["bitfinex-derivatives","BTCF0:USTF0",1755789287838,0.3669715,112810.0,112800.0,0.94159919]
["bitfinex-derivatives","BTCF0:USTF0",1755789288743,0.2649715,112810.0,112800.0,0.94159919]
["bitfinex-derivatives","BTCF0:USTF0",1755789289144,0.3669715,112810.0,112800.0,0.94981935]
["bitfinex-derivatives","BTCF0:USTF0",1755789289344,0.3669715,112810.0,112800.0,1.84179919]
["bitfinex-derivatives","BTCF0:USTF0",1755789289740,0.3669715,112810.0,112800.0,0.49560927]
["bitfinex-derivatives","BTCF0:USTF0",1755789289946,0.6789215,112810.0,112800.0,1.34818992]
["bitfinex-derivatives","BTCF0:USTF0",1755789290138,0.6789215,112810.0,112800.0,1.39580927]
["bitfinex-derivatives","BTCF0:USTF0",1755789290741,0.6789215,112810.0,112800.0,0.49560927]
["bitfinex-derivatives","BTCF0:USTF0",1755789290942,0.6789215,112810.0,112800.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1755789291137,0.6789215,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789291342,0.69710014,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789291635,0.69709962,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789291839,0.69709962,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789293938,0.69709962,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789296049,0.69709962,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789296246,0.69709962,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789296448,0.6789215,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789296643,0.69709338,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789296843,0.69709338,112810.0,112800.0,0.44798992]
["bitfinex-derivatives","BTCF0:USTF0",1755789297147,0.69709338,112810.0,112800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789297745,0.41395,112790.0,112780.0,2.58384]
["bitfinex-derivatives","BTCF0:USTF0",1755789298147,0.41395,112790.0,112780.0,3.02982992]
["bitfinex-derivatives","BTCF0:USTF0",1755789298347,0.41395,112790.0,112780.0,2.58384]
["bitfinex-derivatives","BTCF0:USTF0",1755789299148,0.41395,112790.0,112780.0,2.58584]
["bitfinex-derivatives","BTCF0:USTF0",1755789299336,0.41395,112790.0,112780.0,3.03182992]
["bitfinex-derivatives","BTCF0:USTF0",1755789299941,0.41395,112790.0,112780.0,1.34594992]
["bitfinex-derivatives","BTCF0:USTF0",1755789300138,0.41395,112790.0,112780.0,1.34894992]
["bitfinex-derivatives","BTCF0:USTF0",1755789300338,0.43262482,112790.0,112780.0,1.34894992]
["bitfinex-derivatives","BTCF0:USTF0",1755789300940,0.43262482,112790.0,112780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789301146,0.43262482,112790.0,112780.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1755789301450,0.43362482,112790.0,112780.0,1.36814992]
["bitfinex-derivatives","BTCF0:USTF0",1755789301646,0.43362482,112790.0,112780.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1755789301837,0.43362482,112790.0,112760.0,0.01376097]
["bitfinex-derivatives","BTCF0:USTF0",1755789302042,0.41395,112780.0,112770.0,1.36774992]
["bitfinex-derivatives","BTCF0:USTF0",1755789302448,0.41395,112780.0,112770.0,1.49280766]
["bitfinex-derivatives","BTCF0:USTF0",1755789302851,0.41395,112780.0,112770.0,1.20728383]
["bitfinex-derivatives","BTCF0:USTF0",1755789303150,0.41395,112780.0,112770.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755789303444,0.41395,112780.0,112770.0,1.20728383]
["bitfinex-derivatives","BTCF0:USTF0",1755789303650,0.41395,112780.0,112770.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1755789303844,0.41395,112780.0,112770.0,1.20728383]
["bitfinex-derivatives","BTCF0:USTF0",1755789304052,0.41395,112780.0,112770.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1755789304446,0.41395,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789305047,0.41395,112780.0,112770.0,0.28752383]
["bitfinex-derivatives","BTCF0:USTF0",1755789305647,0.4327244,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789305846,0.4327244,112780.0,112770.0,0.28652383]
["bitfinex-derivatives","BTCF0:USTF0",1755789306142,0.41395,112770.0,112760.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1755789306343,0.41395,112770.0,112760.0,0.28552383]
["bitfinex-derivatives","BTCF0:USTF0",1755789306657,0.41395,112760.0,112750.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1755789307052,0.41395,112760.0,112750.0,1.22260383]
["bitfinex-derivatives","BTCF0:USTF0",1755789307353,0.41395,112760.0,112750.0,0.93708]
["bitfinex-derivatives","BTCF0:USTF0",1755789307658,0.1656,112760.0,112750.0,1.22400383]
["bitfinex-derivatives","BTCF0:USTF0",1755789308256,0.41395,112750.0,112740.0,2.90956383]
["bitfinex-derivatives","BTCF0:USTF0",1755789308450,0.33422,112750.0,112740.0,3.19508766]
["bitfinex-derivatives","BTCF0:USTF0",1755789308649,0.101,112750.0,112740.0,3.19508766]
["bitfinex-derivatives","BTCF0:USTF0",1755789308850,0.23222,112770.0,112740.0,3.19508766]
["bitfinex-derivatives","BTCF0:USTF0",1755789309052,0.14635,112760.0,112740.0,2.90956383]
["bitfinex-derivatives","BTCF0:USTF0",1755789309353,0.23222,112770.0,112750.0,0.28552383]
["bitfinex-derivatives","BTCF0:USTF0",1755789309555,0.31195,112770.0,112760.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1755789309753,0.31195,112770.0,112760.0,0.28552383]
["bitfinex-derivatives","BTCF0:USTF0",1755789309954,0.31195,112760.0,112750.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1755789310150,0.05315,112770.0,112750.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1755789310355,0.04341,112770.0,112750.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1755789310557,0.31195,112770.0,112750.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1755789310752,0.19856,112760.0,112750.0,0.94028]
["bitfinex-derivatives","BTCF0:USTF0",1755789310954,0.102,112760.0,112750.0,1.22580383]
["bitfinex-derivatives","BTCF0:USTF0",1755789311349,0.23488,112760.0,112750.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1755789311551,0.41395,112760.0,112750.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1755789311758,0.41395,112760.0,112750.0,1.22680383]
["bitfinex-derivatives","BTCF0:USTF0",1755789312363,0.19856,112760.0,112750.0,1.22680383]
["bitfinex-derivatives","BTCF0:USTF0",1755789313159,0.102,112760.0,112750.0,1.22680383]
["bitfinex-derivatives","BTCF0:USTF0",1755789313557,0.102,112760.0,112750.0,1.22780383]
["bitfinex-derivatives","BTCF0:USTF0",1755789314052,0.41395,112760.0,112750.0,1.22780383]
["bitfinex-derivatives","BTCF0:USTF0",1755789314248,0.19856,112760.0,112750.0,0.94228]
["bitfinex-derivatives","BTCF0:USTF0",1755789314455,0.41395,112760.0,112750.0,0.28752383]
["bitfinex-derivatives","BTCF0:USTF0",1755789314755,0.41395,112760.0,112750.0,1.23032383]
["bitfinex-derivatives","BTCF0:USTF0",1755789315156,0.41395,112760.0,112750.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1755789315766,0.41395,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789316263,0.05315,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755789316563,0.102,112750.0,112730.0,0.0900342]
["bitfinex-derivatives","BTCF0:USTF0",1755789316868,0.10237,112740.0,112720.0,0.97767467]
["bitfinex-derivatives","BTCF0:USTF0",1755789317160,0.10237,112740.0,112720.0,1.15512387]
["bitfinex-derivatives","BTCF0:USTF0",1755789317370,0.09183,112740.0,112720.0,0.01307467]
["bitfinex-derivatives","BTCF0:USTF0",1755789317665,0.25798,112740.0,112730.0,1.54244766]
["bitfinex-derivatives","BTCF0:USTF0",1755789317856,0.14301,112740.0,112730.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755789318162,0.10337,112740.0,112730.0,1.54244766]
["bitfinex-derivatives","BTCF0:USTF0",1755789318368,0.001,112740.0,112730.0,1.63116466]
["bitfinex-derivatives","BTCF0:USTF0",1755789318564,0.09183,112760.0,112730.0,1.237551]
["bitfinex-derivatives","BTCF0:USTF0",1755789318869,0.10237,112760.0,112750.0,0.28552383]
["bitfinex-derivatives","BTCF0:USTF0",1755789319055,0.15456,112760.0,112750.0,0.28552383]
["bitfinex-derivatives","BTCF0:USTF0",1755789319256,0.2307,112750.0,112730.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1755789319451,0.16897,112740.0,112720.0,0.01307467]
["bitfinex-derivatives","BTCF0:USTF0",1755789319656,0.21331,112740.0,112730.0,1.54204766]
["bitfinex-derivatives","BTCF0:USTF0",1755789319856,0.40542,112740.0,112730.0,1.54204766]
["bitfinex-derivatives","BTCF0:USTF0",1755789320160,0.40842,112740.0,112730.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1755789320355,0.40542,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755789320556,0.41385383,112730.0,112700.0,0.01297023]
["bitfinex-derivatives","BTCF0:USTF0",1755789320760,0.41385383,112730.0,112710.0,0.28552383]
["bitfinex-derivatives","BTCF0:USTF0",1755789320761,0.29448,112720.0,112710.0,0.28552383]
["bitfinex-derivatives","BTCF0:USTF0",1755789320963,0.24329,112710.0,112690.0,2.48012]
["bitfinex-derivatives","BTCF0:USTF0",1755789321156,0.29448,112700.0,112690.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1755789321555,0.30728528,112700.0,112690.0,0.98012]
["bitfinex-derivatives","BTCF0:USTF0",1755789322062,0.30528528,112700.0,112690.0,0.98126]
["bitfinex-derivatives","BTCF0:USTF0",1755789322252,0.24150528,112700.0,112690.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755789322455,0.10237,112700.0,112690.0,0.28666383]
["bitfinex-derivatives","BTCF0:USTF0",1755789322656,0.10237,112720.0,112710.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755789322858,0.10237,112720.0,112710.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1755789323062,0.2307,112720.0,112710.0,1.27506383]
["bitfinex-derivatives","BTCF0:USTF0",1755789323259,0.29448,112720.0,112710.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1755789323454,0.10237,112720.0,112710.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1755789323658,0.2307,112720.0,112710.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1755789323963,0.29448,112720.0,112710.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1755789324159,0.40195452,112720.0,112710.0,0.7899355]
["bitfinex-derivatives","BTCF0:USTF0",1755789324364,0.3060806,112700.0,112690.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1755789324764,0.3832206,112700.0,112690.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1755789324959,0.3060806,112700.0,112690.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1755789325159,0.0887406,112700.0,112690.0,0.99182]
["bitfinex-derivatives","BTCF0:USTF0",1755789325666,0.0883006,112700.0,112690.0,1.43761389]
["bitfinex-derivatives","BTCF0:USTF0",1755789326163,0.0883006,112700.0,112690.0,1.97315618]
["bitfinex-derivatives","BTCF0:USTF0",1755789326566,0.0883006,112700.0,112690.0,1.97415618]
["bitfinex-derivatives","BTCF0:USTF0",1755789326764,0.0893006,112700.0,112690.0,1.88840778]
["bitfinex-derivatives","BTCF0:USTF0",1755789327061,0.3200006,112700.0,112690.0,0.45193389]
["bitfinex-derivatives","BTCF0:USTF0",1755789327264,0.0893006,112700.0,112690.0,1.44305389]
["bitfinex-derivatives","BTCF0:USTF0",1755789327764,0.1916706,112700.0,112690.0,1.44305389]
["bitfinex-derivatives","BTCF0:USTF0",1755789327959,0.0893006,112700.0,112690.0,1.44305389]
["bitfinex-derivatives","BTCF0:USTF0",1755789328172,0.0893006,112700.0,112690.0,1.53180229]
["bitfinex-derivatives","BTCF0:USTF0",1755789328473,0.2662105,112710.0,112690.0,2.24483078]
["bitfinex-derivatives","BTCF0:USTF0",1755789328664,0.2662105,112710.0,112700.0,0.98232838]
["bitfinex-derivatives","BTCF0:USTF0",1755789328966,0.0887313,112720.0,112700.0,1.15980518]
["bitfinex-derivatives","BTCF0:USTF0",1755789329168,0.10237,112740.0,112710.0,1.70366639]
["bitfinex-derivatives","BTCF0:USTF0",1755789329361,0.10237,112730.0,112710.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1755789329560,0.10237,112730.0,112720.0,0.53551869]
["bitfinex-derivatives","BTCF0:USTF0",1755789329762,0.10237,112740.0,112720.0,0.80169079]
["bitfinex-derivatives","BTCF0:USTF0",1755789329970,0.10237,112740.0,112730.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1755789330168,0.10237,112750.0,112730.0,1.52647089]
["bitfinex-derivatives","BTCF0:USTF0",1755789330371,0.16615,112770.0,112740.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789330570,0.01874615,112770.0,112760.0,0.53548729]
["bitfinex-derivatives","BTCF0:USTF0",1755789330771,0.10237,112790.0,112760.0,0.5551472]
["bitfinex-derivatives","BTCF0:USTF0",1755789331075,0.10237,112790.0,112780.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789331076,0.29448,112790.0,112780.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789331270,0.29448,112790.0,112780.0,1.43831389]
["bitfinex-derivatives","BTCF0:USTF0",1755789331467,0.15356,112790.0,112780.0,1.43831389]
["bitfinex-derivatives","BTCF0:USTF0",1755789331666,0.10237,112790.0,112780.0,1.43831389]
["bitfinex-derivatives","BTCF0:USTF0",1755789331869,0.36712473,112790.0,112780.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789332369,0.2307,112780.0,112760.0,0.02066361]
["bitfinex-derivatives","BTCF0:USTF0",1755789332570,0.10237,112770.0,112760.0,0.02066361]
["bitfinex-derivatives","BTCF0:USTF0",1755789332770,0.2307,112770.0,112760.0,0.4674575]
["bitfinex-derivatives","BTCF0:USTF0",1755789332966,0.29448,112770.0,112760.0,0.4674575]
["bitfinex-derivatives","BTCF0:USTF0",1755789333274,0.313229,112770.0,112760.0,0.02066361]
["bitfinex-derivatives","BTCF0:USTF0",1755789333470,0.313229,112770.0,112760.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789333471,0.119119,112770.0,112760.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789333678,0.10237,112770.0,112760.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789333879,0.2307,112770.0,112760.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789334180,0.30248,112770.0,112760.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789334381,0.30248,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789334575,0.29448,112740.0,112730.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755789334875,0.29348,112740.0,112730.0,0.44938389]
["bitfinex-derivatives","BTCF0:USTF0",1755789335085,0.014,112770.0,112730.0,0.44838389]
["bitfinex-derivatives","BTCF0:USTF0",1755789335086,0.10237,112750.0,112730.0,0.44838389]
["bitfinex-derivatives","BTCF0:USTF0",1755789335283,0.14092,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789335284,0.10237,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789335482,0.11637,112770.0,112760.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789335685,0.014,112770.0,112760.0,1.44226389]
["bitfinex-derivatives","BTCF0:USTF0",1755789335990,0.30848,112770.0,112760.0,0.99563]
["bitfinex-derivatives","BTCF0:USTF0",1755789336295,0.30848,112770.0,112760.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789336593,0.29448,112750.0,112740.0,0.02163647]
["bitfinex-derivatives","BTCF0:USTF0",1755789336885,0.21734,112750.0,112740.0,1.45815036]
["bitfinex-derivatives","BTCF0:USTF0",1755789337085,0.29448,112770.0,112760.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789337296,0.29448,112750.0,112740.0,1.01135647]
["bitfinex-derivatives","BTCF0:USTF0",1755789337585,0.20111,112770.0,112760.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755789337786,0.20111,112770.0,112760.0,0.45198389]
["bitfinex-derivatives","BTCF0:USTF0",1755789337987,0.19211,112770.0,112760.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789338187,0.13533,112750.0,112740.0,1.01235647]
["bitfinex-derivatives","BTCF0:USTF0",1755789338394,0.14033,112750.0,112740.0,1.01335647]
["bitfinex-derivatives","BTCF0:USTF0",1755789338692,0.012,112750.0,112740.0,1.01638647]
["bitfinex-derivatives","BTCF0:USTF0",1755789338887,0.20411,112750.0,112740.0,1.01438647]
["bitfinex-derivatives","BTCF0:USTF0",1755789339089,0.20411,112750.0,112740.0,0.02363647]
["bitfinex-derivatives","BTCF0:USTF0",1755789339283,0.20411,112750.0,112740.0,0.47043036]
["bitfinex-derivatives","BTCF0:USTF0",1755789339486,0.11437,112750.0,112740.0,0.47362036]
["bitfinex-derivatives","BTCF0:USTF0",1755789339687,0.2427,112750.0,112740.0,0.02582647]
["bitfinex-derivatives","BTCF0:USTF0",1755789339882,0.29948,112750.0,112740.0,0.47262036]
["bitfinex-derivatives","BTCF0:USTF0",1755789340386,0.10737,112750.0,112740.0,0.47262036]
["bitfinex-derivatives","BTCF0:USTF0",1755789340584,0.10737,112750.0,112740.0,0.47162036]
["bitfinex-derivatives","BTCF0:USTF0",1755789340585,0.10137,112750.0,112740.0,0.47162036]
["bitfinex-derivatives","BTCF0:USTF0",1755789340984,0.30048,112750.0,112740.0,0.47262036]
["bitfinex-derivatives","BTCF0:USTF0",1755789341386,0.10837,112750.0,112740.0,0.47162036]
["bitfinex-derivatives","BTCF0:USTF0",1755789341592,0.10737,112750.0,112740.0,0.47262036]
["bitfinex-derivatives","BTCF0:USTF0",1755789341799,0.29948,112750.0,112740.0,0.47262036]
["bitfinex-derivatives","BTCF0:USTF0",1755789341990,0.30448,112750.0,112740.0,0.47362036]
["bitfinex-derivatives","BTCF0:USTF0",1755789342491,0.30448,112750.0,112740.0,0.46843036]
["bitfinex-derivatives","BTCF0:USTF0",1755789342697,0.30448,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789342894,0.30448,112750.0,112740.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789343195,0.22134,112750.0,112740.0,0.45298389]
["bitfinex-derivatives","BTCF0:USTF0",1755789343493,0.29848,112750.0,112740.0,0.45298389]
["bitfinex-derivatives","BTCF0:USTF0",1755789343698,0.29848,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789343899,0.29848,112750.0,112740.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789344094,0.10637,112750.0,112740.0,1.44218389]
["bitfinex-derivatives","BTCF0:USTF0",1755789344692,0.29848,112750.0,112740.0,1.44218389]
["bitfinex-derivatives","BTCF0:USTF0",1755789344892,0.10637,112750.0,112740.0,1.44218389]
["bitfinex-derivatives","BTCF0:USTF0",1755789345200,0.005,112750.0,112740.0,1.44218389]
["bitfinex-derivatives","BTCF0:USTF0",1755789345401,0.45941418,112810.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789345699,0.07714,112790.0,112760.0,0.99351]
["bitfinex-derivatives","BTCF0:USTF0",1755789345900,0.29448,112780.0,112770.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789346095,0.17239555,112780.0,112770.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789346301,0.12120606,112780.0,112770.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789346602,0.10237,112780.0,112770.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789346801,0.10237,112780.0,112770.0,0.45198389]
["bitfinex-derivatives","BTCF0:USTF0",1755789347098,0.10496,112790.0,112780.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1755789347396,0.0626253,112850.0,112780.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1755789347397,0.17774313,112860.0,112790.0,0.1856025]
["bitfinex-derivatives","BTCF0:USTF0",1755789347590,0.07945,112820.0,112810.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1755789347789,0.01883019,112820.0,112810.0,0.45506389]
["bitfinex-derivatives","BTCF0:USTF0",1755789347997,0.19622,112840.0,112830.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1755789348190,0.19622,112840.0,112830.0,1.44118389]
["bitfinex-derivatives","BTCF0:USTF0",1755789348390,0.19622,112840.0,112830.0,0.99439]
["bitfinex-derivatives","BTCF0:USTF0",1755789348590,0.30118,112840.0,112830.0,1.44118389]
["bitfinex-derivatives","BTCF0:USTF0",1755789349198,0.10496,112840.0,112830.0,1.44118389]
["bitfinex-derivatives","BTCF0:USTF0",1755789350398,0.11296,112840.0,112830.0,1.44218389]
["bitfinex-derivatives","BTCF0:USTF0",1755789350593,0.24708,112840.0,112830.0,1.43900389]
["bitfinex-derivatives","BTCF0:USTF0",1755789350795,0.30918,112840.0,112830.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755789351003,0.31218,112840.0,112830.0,1.43922389]
["bitfinex-derivatives","BTCF0:USTF0",1755789351191,0.31218,112840.0,112830.0,1.45726407]
["bitfinex-derivatives","BTCF0:USTF0",1755789351398,0.30418,112840.0,112830.0,1.00120018]
["bitfinex-derivatives","BTCF0:USTF0",1755789351692,0.31218,112840.0,112830.0,1.44899407]
["bitfinex-derivatives","BTCF0:USTF0",1755789351897,0.30918,112840.0,112830.0,0.46583407]
["bitfinex-derivatives","BTCF0:USTF0",1755789352101,0.31318,112840.0,112830.0,0.01904018]
["bitfinex-derivatives","BTCF0:USTF0",1755789352896,0.30518,112840.0,112830.0,0.01804018]
["bitfinex-derivatives","BTCF0:USTF0",1755789353103,0.31418,112840.0,112830.0,0.01904018]
["bitfinex-derivatives","BTCF0:USTF0",1755789353602,0.20022,112840.0,112830.0,0.44997389]
["bitfinex-derivatives","BTCF0:USTF0",1755789353902,0.20022,112840.0,112830.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789354103,0.30018,112830.0,112820.0,1.43087389]
["bitfinex-derivatives","BTCF0:USTF0",1755789354606,0.23908,112820.0,112810.0,1.00040034]
["bitfinex-derivatives","BTCF0:USTF0",1755789354807,0.23908,112820.0,112810.0,1.44719423]
["bitfinex-derivatives","BTCF0:USTF0",1755789355505,0.2516975,112820.0,112810.0,0.98252]
["bitfinex-derivatives","BTCF0:USTF0",1755789355699,0.0672875,112820.0,112800.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789356006,0.23908,112810.0,112800.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1755789356196,0.30118,112810.0,112800.0,0.45506389]
["bitfinex-derivatives","BTCF0:USTF0",1755789356398,0.30018,112810.0,112800.0,0.45506389]
["bitfinex-derivatives","BTCF0:USTF0",1755789356701,0.10496,112810.0,112800.0,0.45506389]
["bitfinex-derivatives","BTCF0:USTF0",1755789357005,0.10496,112810.0,112800.0,0.45606389]
["bitfinex-derivatives","BTCF0:USTF0",1755789357203,0.10496,112810.0,112800.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755789357400,0.10496,112810.0,112800.0,0.90285778]
["bitfinex-derivatives","BTCF0:USTF0",1755789357599,0.11496,112810.0,112800.0,0.90285778]
["bitfinex-derivatives","BTCF0:USTF0",1755789358500,0.11896,112810.0,112800.0,0.90285778]
["bitfinex-derivatives","BTCF0:USTF0",1755789358703,0.11896,112810.0,112800.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1755789358903,0.11896,112810.0,112800.0,0.45606389]
["bitfinex-derivatives","BTCF0:USTF0",1755789359205,0.31118,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789359413,0.31418,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789359603,0.31418,112810.0,112800.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789359804,0.31418,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789360109,0.33290329,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789360500,0.33290329,112810.0,112800.0,0.45448389]
["bitfinex-derivatives","BTCF0:USTF0",1755789360700,0.33290329,112810.0,112800.0,0.45866389]
["bitfinex-derivatives","BTCF0:USTF0",1755789360900,0.33290329,112810.0,112800.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789361109,0.33290329,112810.0,112800.0,1.43344389]
["bitfinex-derivatives","BTCF0:USTF0",1755789361308,0.31418,112810.0,112800.0,1.43762389]
["bitfinex-derivatives","BTCF0:USTF0",1755789361709,0.11796,112810.0,112800.0,1.88441778]
["bitfinex-derivatives","BTCF0:USTF0",1755789362011,0.25208,112810.0,112800.0,1.43762389]
["bitfinex-derivatives","BTCF0:USTF0",1755789362212,0.31418,112810.0,112800.0,1.43658389]
["bitfinex-derivatives","BTCF0:USTF0",1755789362405,0.11796,112810.0,112800.0,1.43658389]
["bitfinex-derivatives","BTCF0:USTF0",1755789363006,0.013,112810.0,112800.0,1.43658389]
["bitfinex-derivatives","BTCF0:USTF0",1755789363213,0.013,112810.0,112800.0,1.88337778]
["bitfinex-derivatives","BTCF0:USTF0",1755789363404,0.013,112810.0,112800.0,1.97203998]
["bitfinex-derivatives","BTCF0:USTF0",1755789363405,0.003,112810.0,112800.0,1.97203998]
["bitfinex-derivatives","BTCF0:USTF0",1755789363611,0.10496,112830.0,112820.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1755789363810,0.10496,112830.0,112820.0,1.43442389]
["bitfinex-derivatives","BTCF0:USTF0",1755789364112,0.10496,112840.0,112830.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755789364425,0.10496,112840.0,112830.0,0.45766389]
["bitfinex-derivatives","BTCF0:USTF0",1755789364912,0.15963,112840.0,112830.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755789365114,0.30118,112840.0,112830.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1755789365314,0.30118,112840.0,112830.0,0.45097389]
["bitfinex-derivatives","BTCF0:USTF0",1755789365801,0.30118,112830.0,112820.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755789366007,0.30118,112830.0,112820.0,1.43358389]
["bitfinex-derivatives","BTCF0:USTF0",1755789366412,0.30818,112830.0,112820.0,1.43458389]
["bitfinex-derivatives","BTCF0:USTF0",1755789367212,0.16663,112830.0,112820.0,1.43458389]
["bitfinex-derivatives","BTCF0:USTF0",1755789367414,0.30818,112830.0,112820.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789367912,0.32687856,112830.0,112820.0,0.45197389]
["bitfinex-derivatives","BTCF0:USTF0",1755789368409,0.32687856,112830.0,112820.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789368622,0.32687856,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789368913,0.33087856,112830.0,112820.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789369308,0.33087856,112830.0,112820.0,0.45866389]
["bitfinex-derivatives","BTCF0:USTF0",1755789369504,0.02969856,112830.0,112820.0,0.45866389]
["bitfinex-derivatives","BTCF0:USTF0",1755789369705,0.10496,112840.0,112830.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755789369905,0.10496,112840.0,112830.0,1.42954389]
["bitfinex-derivatives","BTCF0:USTF0",1755789370622,0.10496,112860.0,112830.0,1.69127739]
["bitfinex-derivatives","BTCF0:USTF0",1755789370921,0.10496,112860.0,112850.0,0.90445778]
["bitfinex-derivatives","BTCF0:USTF0",1755789371114,0.10496,112860.0,112850.0,1.87577778]
["bitfinex-derivatives","BTCF0:USTF0",1755789371614,0.09183622,112880.0,112870.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755789371615,0.11734622,112880.0,112870.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755789371820,0.31356622,112880.0,112870.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1755789372017,0.30118,112880.0,112870.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1755789372219,0.30118,112880.0,112870.0,1.41803389]
["bitfinex-derivatives","BTCF0:USTF0",1755789372420,0.05467,112880.0,112860.0,0.97482]
["bitfinex-derivatives","BTCF0:USTF0",1755789372616,0.30118,112870.0,112860.0,0.98151]
["bitfinex-derivatives","BTCF0:USTF0",1755789373718,0.30118,112870.0,112860.0,0.45966389]
["bitfinex-derivatives","BTCF0:USTF0",1755789373926,0.30118,112870.0,112860.0,0.44879389]
["bitfinex-derivatives","BTCF0:USTF0",1755789374115,0.30118,112870.0,112860.0,1.41981389]
["bitfinex-derivatives","BTCF0:USTF0",1755789374422,0.22173,112870.0,112860.0,1.42181389]
["bitfinex-derivatives","BTCF0:USTF0",1755789375121,0.30118,112870.0,112860.0,1.42181389]
["bitfinex-derivatives","BTCF0:USTF0",1755789375922,0.15963,112870.0,112860.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1755789376121,0.16063,112870.0,112860.0,1.42650389]
["bitfinex-derivatives","BTCF0:USTF0",1755789376424,0.24208,112870.0,112860.0,1.42650389]
["bitfinex-derivatives","BTCF0:USTF0",1755789376724,0.30318,112870.0,112860.0,1.42650389]
["bitfinex-derivatives","BTCF0:USTF0",1755789377630,0.30318,112870.0,112860.0,1.69340389]
["bitfinex-derivatives","BTCF0:USTF0",1755789378428,0.30318,112870.0,112860.0,1.24661]
["bitfinex-derivatives","BTCF0:USTF0",1755789378624,0.30318,112870.0,112860.0,1.69340389]
["bitfinex-derivatives","BTCF0:USTF0",1755789378820,0.30818,112870.0,112860.0,1.68948389]
["bitfinex-derivatives","BTCF0:USTF0",1755789379024,0.30918,112870.0,112860.0,1.68948389]
["bitfinex-derivatives","BTCF0:USTF0",1755789379220,0.11296,112870.0,112860.0,1.68948389]
["bitfinex-derivatives","BTCF0:USTF0",1755789379921,0.11296,112870.0,112860.0,0.97579]
["bitfinex-derivatives","BTCF0:USTF0",1755789380112,0.11296,112870.0,112860.0,1.42258389]
["bitfinex-derivatives","BTCF0:USTF0",1755789380824,0.1675,112870.0,112860.0,1.42258389]
["bitfinex-derivatives","BTCF0:USTF0",1755789381128,0.30859,112870.0,112860.0,1.42258389]
["bitfinex-derivatives","BTCF0:USTF0",1755789381315,0.30859,112870.0,112860.0,0.45766389]
["bitfinex-derivatives","BTCF0:USTF0",1755789381517,0.30859,112870.0,112860.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755789381720,0.30859,112870.0,112830.0,0.0309696]
["bitfinex-derivatives","BTCF0:USTF0",1755789381721,0.15845,112860.0,112850.0,0.44830389]
["bitfinex-derivatives","BTCF0:USTF0",1755789381917,0.31321294,112860.0,112850.0,1.41276389]
["bitfinex-derivatives","BTCF0:USTF0",1755789382123,0.31321294,112860.0,112850.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1755789382323,0.31321294,112860.0,112850.0,1.41228389]
["bitfinex-derivatives","BTCF0:USTF0",1755789382822,0.25768294,112860.0,112850.0,1.40986389]
["bitfinex-derivatives","BTCF0:USTF0",1755789383019,0.12358294,112860.0,112850.0,1.40986389]
["bitfinex-derivatives","BTCF0:USTF0",1755789383620,0.12358294,112860.0,112830.0,0.11885775]
["bitfinex-derivatives","BTCF0:USTF0",1755789383621,0.16076294,112860.0,112840.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789383822,0.29455,112850.0,112840.0,1.40966389]
["bitfinex-derivatives","BTCF0:USTF0",1755789384021,0.31321043,112850.0,112840.0,0.96529]
["bitfinex-derivatives","BTCF0:USTF0",1755789384434,0.32494779,112850.0,112830.0,0.01820593]
["bitfinex-derivatives","BTCF0:USTF0",1755789384626,0.29455,112840.0,112830.0,0.01820593]
["bitfinex-derivatives","BTCF0:USTF0",1755789384824,0.31321043,112840.0,112830.0,0.01820593]
["bitfinex-derivatives","BTCF0:USTF0",1755789385026,0.07320043,112840.0,112820.0,0.44830389]
["bitfinex-derivatives","BTCF0:USTF0",1755789385234,0.29455,112830.0,112820.0,0.96469]
["bitfinex-derivatives","BTCF0:USTF0",1755789385432,0.17212043,112830.0,112820.0,1.41148389]
["bitfinex-derivatives","BTCF0:USTF0",1755789385630,0.01866043,112830.0,112820.0,1.41148389]
["bitfinex-derivatives","BTCF0:USTF0",1755789386133,0.09892,112840.0,112820.0,1.40997389]
["bitfinex-derivatives","BTCF0:USTF0",1755789386337,0.154757,112840.0,112830.0,0.44921389]
["bitfinex-derivatives","BTCF0:USTF0",1755789386522,0.018657,112840.0,112830.0,0.45072389]
["bitfinex-derivatives","BTCF0:USTF0",1755789386927,0.117577,112840.0,112830.0,0.45072389]
["bitfinex-derivatives","BTCF0:USTF0",1755789387832,0.254677,112840.0,112830.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1755789388029,0.314207,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789388331,0.118577,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789388727,0.173117,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789388935,0.316207,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789389435,0.122577,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789389625,0.258677,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789389832,0.315207,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789390032,0.318207,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789390432,0.316207,112840.0,112830.0,1.41056389]
["bitfinex-derivatives","BTCF0:USTF0",1755789390734,0.09892,112830.0,112820.0,1.40677389]
["bitfinex-derivatives","BTCF0:USTF0",1755789390935,0.117577,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789392437,0.020657,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789392734,0.021657,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789393532,0.120577,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789394438,0.120577,112830.0,112820.0,0.96149]
["bitfinex-derivatives","BTCF0:USTF0",1755789394732,0.120577,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789395138,0.120577,112830.0,112820.0,0.96149]
["bitfinex-derivatives","BTCF0:USTF0",1755789395339,0.120577,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789395736,0.021657,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789396234,0.020147,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789397034,0.119067,112830.0,112820.0,1.40828389]
["bitfinex-derivatives","BTCF0:USTF0",1755789397229,0.173607,112830.0,112820.0,0.00393]
["bitfinex-derivatives","BTCF0:USTF0",1755789397538,0.173607,112830.0,112820.0,1.40168389]
["bitfinex-derivatives","BTCF0:USTF0",1755789398034,0.255167,112830.0,112820.0,1.40168389]
["bitfinex-derivatives","BTCF0:USTF0",1755789398631,0.119067,112830.0,112820.0,1.40168389]
["bitfinex-derivatives","BTCF0:USTF0",1755789399031,0.020147,112830.0,112820.0,1.40168389]
["bitfinex-derivatives","BTCF0:USTF0",1755789400232,0.002,112830.0,112820.0,1.40168389]
["bitfinex-derivatives","BTCF0:USTF0",1755789400536,0.001,112830.0,112820.0,1.40168389]
["bitfinex-derivatives","BTCF0:USTF0",1755789401234,0.001,112830.0,112820.0,1.49033049]
["bitfinex-derivatives","BTCF0:USTF0",1755789401736,0.08156,112860.0,112820.0,1.75475129]
["bitfinex-derivatives","BTCF0:USTF0",1755789402035,0.11407,112880.0,112850.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789402332,0.2074746,112880.0,112870.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789402540,0.19563,112880.0,112860.0,0.94688]
["bitfinex-derivatives","BTCF0:USTF0",1755789402740,0.19563,112880.0,112870.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789403040,0.11407,112880.0,112870.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789403339,0.21399,112880.0,112870.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789403636,0.29455,112870.0,112860.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789403837,0.29455,112870.0,112860.0,1.39311389]
["bitfinex-derivatives","BTCF0:USTF0",1755789404737,0.15346,112870.0,112860.0,1.39311389]
["bitfinex-derivatives","BTCF0:USTF0",1755789405036,0.09892,112870.0,112860.0,1.39311389]
["bitfinex-derivatives","BTCF0:USTF0",1755789405438,0.23502,112870.0,112860.0,1.39311389]
["bitfinex-derivatives","BTCF0:USTF0",1755789405641,0.29455,112870.0,112860.0,1.39311389]
["bitfinex-derivatives","BTCF0:USTF0",1755789405835,0.10492,112880.0,112860.0,1.39311389]
["bitfinex-derivatives","BTCF0:USTF0",1755789406036,0.006,112880.0,112870.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789406241,0.09892,112890.0,112870.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789406534,0.09892,112910.0,112890.0,0.177179]
["bitfinex-derivatives","BTCF0:USTF0",1755789406733,0.09892,112910.0,112900.0,1.92721138]
["bitfinex-derivatives","BTCF0:USTF0",1755789406947,0.10305,112920.0,112900.0,3.60437858]
["bitfinex-derivatives","BTCF0:USTF0",1755789407241,0.10305,112920.0,112910.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789407936,0.10305,112930.0,112910.0,0.53536799]
["bitfinex-derivatives","BTCF0:USTF0",1755789408243,0.10305,112930.0,112920.0,1.39127389]
["bitfinex-derivatives","BTCF0:USTF0",1755789408538,0.10305,112930.0,112920.0,1.39155389]
["bitfinex-derivatives","BTCF0:USTF0",1755789408738,0.10305,112930.0,112920.0,1.4624005]
["bitfinex-derivatives","BTCF0:USTF0",1755789409638,0.29383,112930.0,112920.0,1.4606805]
["bitfinex-derivatives","BTCF0:USTF0",1755789410139,0.30283,112930.0,112920.0,1.4606805]
["bitfinex-derivatives","BTCF0:USTF0",1755789410340,0.11805,112930.0,112920.0,1.4606805]
["bitfinex-derivatives","BTCF0:USTF0",1755789411044,0.01206192,112960.0,112920.0,1.4606805]
["bitfinex-derivatives","BTCF0:USTF0",1755789411229,0.10305,112930.0,112920.0,0.07084661]
["bitfinex-derivatives","BTCF0:USTF0",1755789411428,0.29383,112930.0,112920.0,1.38839389]
["bitfinex-derivatives","BTCF0:USTF0",1755789411730,0.45885581,112960.0,112910.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789411731,0.21628,112920.0,112910.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789411935,0.29383,112920.0,112910.0,1.38811389]
["bitfinex-derivatives","BTCF0:USTF0",1755789412134,0.29383,112920.0,112910.0,0.94132]
["bitfinex-derivatives","BTCF0:USTF0",1755789412338,0.29383,112920.0,112910.0,1.38811389]
["bitfinex-derivatives","BTCF0:USTF0",1755789412540,0.29383,112900.0,112890.0,1.51766988]
["bitfinex-derivatives","BTCF0:USTF0",1755789412839,0.29383,112900.0,112890.0,2.90522377]
["bitfinex-derivatives","BTCF0:USTF0",1755789413142,0.10305,112900.0,112890.0,2.90522377]
["bitfinex-derivatives","BTCF0:USTF0",1755789413334,0.29383,112900.0,112890.0,2.90522377]
["bitfinex-derivatives","BTCF0:USTF0",1755789413532,0.21628,112900.0,112890.0,2.90522377]
["bitfinex-derivatives","BTCF0:USTF0",1755789413840,0.10305,112900.0,112890.0,2.90522377]
["bitfinex-derivatives","BTCF0:USTF0",1755789414035,0.001,112900.0,112890.0,2.90522377]
["bitfinex-derivatives","BTCF0:USTF0",1755789415140,0.001,112900.0,112890.0,2.90922377]
["bitfinex-derivatives","BTCF0:USTF0",1755789415346,0.10405,112900.0,112890.0,2.90922377]
["bitfinex-derivatives","BTCF0:USTF0",1755789415640,0.10405,112900.0,112890.0,2.98179015]
["bitfinex-derivatives","BTCF0:USTF0",1755789416141,0.10405,112900.0,112890.0,2.96412027]
["bitfinex-derivatives","BTCF0:USTF0",1755789416336,0.23602,112900.0,112890.0,2.96412027]
["bitfinex-derivatives","BTCF0:USTF0",1755789417040,0.10405,112900.0,112890.0,2.02336027]
["bitfinex-derivatives","BTCF0:USTF0",1755789417235,0.10405,112900.0,112890.0,2.96104027]
["bitfinex-derivatives","BTCF0:USTF0",1755789417938,0.001,112900.0,112890.0,3.04963177]
["bitfinex-derivatives","BTCF0:USTF0",1755789418136,0.001,112900.0,112890.0,2.96104027]
["bitfinex-derivatives","BTCF0:USTF0",1755789418541,0.23602,112900.0,112890.0,2.02336027]
["bitfinex-derivatives","BTCF0:USTF0",1755789418740,0.29483,112900.0,112890.0,2.95960027]
["bitfinex-derivatives","BTCF0:USTF0",1755789418940,0.21728,112900.0,112890.0,2.95960027]
["bitfinex-derivatives","BTCF0:USTF0",1755789419141,0.15847,112900.0,112890.0,2.95960027]
["bitfinex-derivatives","BTCF0:USTF0",1755789420346,0.10405,112900.0,112890.0,2.95960027]
["bitfinex-derivatives","BTCF0:USTF0",1755789421648,0.10405,112900.0,112890.0,3.04819177]
["bitfinex-derivatives","BTCF0:USTF0",1755789421844,0.10305,112920.0,112890.0,3.76075726]
["bitfinex-derivatives","BTCF0:USTF0",1755789422043,0.10305,112920.0,112910.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789422245,0.10305,112920.0,112910.0,1.38111389]
["bitfinex-derivatives","BTCF0:USTF0",1755789422838,0.10305,112920.0,112910.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789423049,0.23502,112920.0,112910.0,1.38027389]
["bitfinex-derivatives","BTCF0:USTF0",1755789423348,0.10705,112920.0,112910.0,1.38027389]
["bitfinex-derivatives","BTCF0:USTF0",1755789423546,0.004,112920.0,112910.0,1.46884969]
["bitfinex-derivatives","BTCF0:USTF0",1755789423743,0.004,112920.0,112910.0,1.38027389]
["bitfinex-derivatives","BTCF0:USTF0",1755789424049,0.006,112920.0,112910.0,1.46884969]
["bitfinex-derivatives","BTCF0:USTF0",1755789424250,0.10305,112940.0,112910.0,1.55742259]
["bitfinex-derivatives","BTCF0:USTF0",1755789424441,0.10305,112940.0,112930.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789424640,0.10305,112940.0,112930.0,1.37895389]
["bitfinex-derivatives","BTCF0:USTF0",1755789425742,0.10305,112950.0,112930.0,1.64462939]
["bitfinex-derivatives","BTCF0:USTF0",1755789425945,0.10305,112950.0,112940.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789426249,8e-05,112960.0,112940.0,1.07068968]
["bitfinex-derivatives","BTCF0:USTF0",1755789426439,8e-05,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789426739,0.1806,112950.0,112940.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789427045,0.13636,112940.0,112910.0,1.70271967]
["bitfinex-derivatives","BTCF0:USTF0",1755789427244,0.23502,112920.0,112910.0,2.14951356]
["bitfinex-derivatives","BTCF0:USTF0",1755789427439,0.10305,112920.0,112910.0,3.07995356]
["bitfinex-derivatives","BTCF0:USTF0",1755789428245,0.10305,112920.0,112910.0,2.63315967]
["bitfinex-derivatives","BTCF0:USTF0",1755789428444,0.10305,112920.0,112910.0,3.07995356]
["bitfinex-derivatives","BTCF0:USTF0",1755789428649,0.10205,112920.0,112910.0,3.07995356]
["bitfinex-derivatives","BTCF0:USTF0",1755789428850,0.19078,112940.0,112910.0,3.07995356]
["bitfinex-derivatives","BTCF0:USTF0",1755789429048,0.07755,112930.0,112910.0,2.63315967]
["bitfinex-derivatives","BTCF0:USTF0",1755789429253,0.13197,112930.0,112920.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789429462,0.19078,112930.0,112920.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789429657,0.19078,112930.0,112920.0,1.37755389]
["bitfinex-derivatives","BTCF0:USTF0",1755789430154,0.20939489,112930.0,112920.0,1.37755389]
["bitfinex-derivatives","BTCF0:USTF0",1755789430646,0.31244489,112930.0,112920.0,1.37855389]
["bitfinex-derivatives","BTCF0:USTF0",1755789431957,0.31244489,112930.0,112920.0,1.38055389]
["bitfinex-derivatives","BTCF0:USTF0",1755789432454,0.31244489,112930.0,112920.0,1.37855389]
["bitfinex-derivatives","BTCF0:USTF0",1755789432647,0.12166489,112930.0,112920.0,1.37855389]
["bitfinex-derivatives","BTCF0:USTF0",1755789433958,0.12166489,112930.0,112920.0,1.37755389]
["bitfinex-derivatives","BTCF0:USTF0",1755789434559,0.25363489,112930.0,112920.0,1.37755389]
["bitfinex-derivatives","BTCF0:USTF0",1755789434747,0.10305,112920.0,112910.0,1.68472]
["bitfinex-derivatives","BTCF0:USTF0",1755789434953,0.10305,112920.0,112910.0,3.05887389]
["bitfinex-derivatives","BTCF0:USTF0",1755789435365,0.10305,112930.0,112910.0,3.05887389]
["bitfinex-derivatives","BTCF0:USTF0",1755789435660,0.25371524,112930.0,112920.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789435864,0.12174524,112930.0,112920.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789436947,0.01869524,112930.0,112920.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789438266,0.24724524,112930.0,112920.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1755789438561,0.17578524,112930.0,112920.0,1.37219389]
["bitfinex-derivatives","BTCF0:USTF0",1755789438753,0.11470524,112930.0,112920.0,1.37219389]
["bitfinex-derivatives","BTCF0:USTF0",1755789439058,0.30832524,112930.0,112920.0,1.37219389]
["bitfinex-derivatives","BTCF0:USTF0",1755789439562,0.30832524,112930.0,112920.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1755789439860,0.30832524,112930.0,112920.0,1.37219389]
["bitfinex-derivatives","BTCF0:USTF0",1755789440357,0.16796524,112930.0,112920.0,1.37219389]
["bitfinex-derivatives","BTCF0:USTF0",1755789440557,0.24724524,112930.0,112920.0,1.37219389]
["bitfinex-derivatives","BTCF0:USTF0",1755789440954,0.30832524,112930.0,112920.0,1.37187389]
["bitfinex-derivatives","BTCF0:USTF0",1755789442160,0.30832524,112930.0,112920.0,1.36983389]
["bitfinex-derivatives","BTCF0:USTF0",1755789444056,0.16796524,112930.0,112920.0,1.36883389]
["bitfinex-derivatives","BTCF0:USTF0",1755789444259,0.01869524,112930.0,112920.0,1.36983389]
["bitfinex-derivatives","BTCF0:USTF0",1755789444657,0.09601,112940.0,112920.0,1.63453579]
["bitfinex-derivatives","BTCF0:USTF0",1755789444856,0.09601,112940.0,112930.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789445152,0.09601,112950.0,112930.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789445353,0.09601,112950.0,112940.0,1.36711389]
["bitfinex-derivatives","BTCF0:USTF0",1755789445556,0.09609,112960.0,112940.0,1.36711389]
["bitfinex-derivatives","BTCF0:USTF0",1755789445754,0.28971,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789447764,0.29171,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789448265,0.29471,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789448470,0.10109,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789448652,0.23363,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789448858,0.29471,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789449961,0.29371,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789450167,0.28963,112950.0,112940.0,0.91664]
["bitfinex-derivatives","BTCF0:USTF0",1755789450368,0.28963,112950.0,112940.0,1.36343389]
["bitfinex-derivatives","BTCF0:USTF0",1755789451864,0.14927,112950.0,112940.0,1.36443389]
["bitfinex-derivatives","BTCF0:USTF0",1755789452065,0.09601,112950.0,112940.0,1.36443389]
["bitfinex-derivatives","BTCF0:USTF0",1755789452870,0.15035,112960.0,112940.0,1.36443389]
["bitfinex-derivatives","BTCF0:USTF0",1755789453072,0.09709,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789453275,0.00108,112960.0,112950.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789453665,8e-05,112960.0,112950.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789454065,8e-05,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789454260,0.00108,112960.0,112950.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789454460,0.00108,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789454666,0.09809,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789455468,0.23063,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789455672,0.29171,112960.0,112950.0,1.36087389]
["bitfinex-derivatives","BTCF0:USTF0",1755789456061,0.29171,112960.0,112930.0,0.10640589]
["bitfinex-derivatives","BTCF0:USTF0",1755789456062,0.09601,112950.0,112930.0,0.01784609]
["bitfinex-derivatives","BTCF0:USTF0",1755789456270,0.09601,112950.0,112940.0,1.36087389]
["bitfinex-derivatives","BTCF0:USTF0",1755789456975,0.09809,112960.0,112940.0,1.36087389]
["bitfinex-derivatives","BTCF0:USTF0",1755789457173,0.116673,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789457474,0.114673,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789458072,0.018663,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789458271,0.114673,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789458667,0.114673,112960.0,112950.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789459266,0.115673,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789459877,0.115673,112960.0,112940.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755789460077,0.09601,112950.0,112940.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1755789460277,0.09601,112950.0,112940.0,1.36087389]
["bitfinex-derivatives","BTCF0:USTF0",1755789460470,0.09601,112950.0,112940.0,1.36075389]
["bitfinex-derivatives","BTCF0:USTF0",1755789460670,0.09501,112950.0,112940.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789461370,0.09501,112950.0,112940.0,1.37379808]
["bitfinex-derivatives","BTCF0:USTF0",1755789461770,0.09501,112950.0,112940.0,0.46087808]
["bitfinex-derivatives","BTCF0:USTF0",1755789461965,0.09501,112950.0,112940.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1755789462173,0.09501,112950.0,112940.0,1.36371389]
["bitfinex-derivatives","BTCF0:USTF0",1755789462973,0.09609,112960.0,112940.0,1.98761048]
["bitfinex-derivatives","BTCF0:USTF0",1755789463179,0.11467356,112960.0,112950.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789463374,0.14927,112990.0,112950.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789463582,0.11459512,112990.0,112980.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789463774,0.09601,113000.0,112980.0,1.62619339]
["bitfinex-derivatives","BTCF0:USTF0",1755789463969,0.09601,113000.0,112990.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789464972,0.10001,113000.0,112990.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789465173,0.10001,113000.0,112990.0,0.53530679]
["bitfinex-derivatives","BTCF0:USTF0",1755789465174,0.10301,113000.0,112990.0,0.53530679]
["bitfinex-derivatives","BTCF0:USTF0",1755789465372,0.003,113000.0,112990.0,0.98210068]
["bitfinex-derivatives","BTCF0:USTF0",1755789465581,0.007,113000.0,112990.0,0.98210068]
["bitfinex-derivatives","BTCF0:USTF0",1755789466181,0.007,113000.0,112990.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789466376,0.007,113000.0,112990.0,0.98210068]
["bitfinex-derivatives","BTCF0:USTF0",1755789466779,0.007,113000.0,112990.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789467778,0.007,113000.0,112990.0,0.98210078]
["bitfinex-derivatives","BTCF0:USTF0",1755789467976,0.09693,113020.0,112990.0,1.24763788]
["bitfinex-derivatives","BTCF0:USTF0",1755789468175,0.0626253,113070.0,113010.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789468379,0.0626253,113070.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789468380,0.18078,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789468583,0.28078,113050.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789468790,0.18078,113040.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789470281,0.27771,113040.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789470883,0.27871,113040.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789471777,0.28999011,113040.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789473885,0.06423011,113040.0,113030.0,1.35999389]
["bitfinex-derivatives","BTCF0:USTF0",1755789474387,0.28999011,113040.0,113030.0,1.35999389]
["bitfinex-derivatives","BTCF0:USTF0",1755789474990,0.28999011,113040.0,113030.0,1.42298389]
["bitfinex-derivatives","BTCF0:USTF0",1755789475286,0.28999011,113040.0,113030.0,1.35987389]
["bitfinex-derivatives","BTCF0:USTF0",1755789475694,0.41307327,113040.0,113030.0,1.35987389]
["bitfinex-derivatives","BTCF0:USTF0",1755789475884,0.18731327,113040.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789476082,0.22819,113020.0,113010.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1755789476394,0.18078,113010.0,113000.0,1.37793326]
["bitfinex-derivatives","BTCF0:USTF0",1755789476687,0.27771,113010.0,113000.0,0.46489326]
["bitfinex-derivatives","BTCF0:USTF0",1755789476892,0.27771,113010.0,113000.0,1.37789326]
["bitfinex-derivatives","BTCF0:USTF0",1755789477186,0.27771,113010.0,113000.0,1.44084326]
["bitfinex-derivatives","BTCF0:USTF0",1755789477691,0.20621,113010.0,113000.0,1.44084326]
["bitfinex-derivatives","BTCF0:USTF0",1755789477882,0.09993,113010.0,113000.0,1.44084326]
["bitfinex-derivatives","BTCF0:USTF0",1755789478082,0.003,113010.0,113000.0,1.97614425]
["bitfinex-derivatives","BTCF0:USTF0",1755789478692,0.09693,113030.0,113000.0,2.24165425]
["bitfinex-derivatives","BTCF0:USTF0",1755789478993,0.11527299,113030.0,113020.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789479182,0.16722299,113030.0,113020.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1755789479389,0.23872299,113030.0,113020.0,1.41958389]
["bitfinex-derivatives","BTCF0:USTF0",1755789479588,0.23872299,113030.0,113020.0,1.35955389]
["bitfinex-derivatives","BTCF0:USTF0",1755789479589,0.07567299,113030.0,113020.0,1.35955389]
["bitfinex-derivatives","BTCF0:USTF0",1755789479787,0.12762299,113030.0,113020.0,1.35955389]
["bitfinex-derivatives","BTCF0:USTF0",1755789479984,0.12762299,113030.0,113020.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1755789480183,0.27771,113020.0,113010.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789480389,0.27771,113020.0,113010.0,1.35955389]
["bitfinex-derivatives","BTCF0:USTF0",1755789481090,0.27771,113020.0,113010.0,1.41954389]
["bitfinex-derivatives","BTCF0:USTF0",1755789481292,0.09693,113020.0,113010.0,1.41954389]
["bitfinex-derivatives","BTCF0:USTF0",1755789481487,0.09693,113030.0,113020.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755789481790,0.22038,113040.0,113020.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789481998,0.23872587,113040.0,113030.0,1.41942389]
["bitfinex-derivatives","BTCF0:USTF0",1755789482194,0.16722587,113040.0,113030.0,1.41942389]
["bitfinex-derivatives","BTCF0:USTF0",1755789482589,0.14888,113040.0,113030.0,1.41942389]
["bitfinex-derivatives","BTCF0:USTF0",1755789482783,0.0715,113050.0,113030.0,1.41942389]
["bitfinex-derivatives","BTCF0:USTF0",1755789482784,0.16843,113050.0,113030.0,1.41942389]
["bitfinex-derivatives","BTCF0:USTF0",1755789482989,0.11528166,113050.0,113040.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789483191,0.23873166,113050.0,113040.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789483387,0.01835166,113050.0,113040.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789483787,0.23873166,113050.0,113040.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755789483993,0.29606166,113050.0,113040.0,1.41930389]
["bitfinex-derivatives","BTCF0:USTF0",1755789484393,0.17261166,113050.0,113040.0,0.97251]
["bitfinex-derivatives","BTCF0:USTF0",1755789484590,0.09693,113050.0,113040.0,1.42030389]
["bitfinex-derivatives","BTCF0:USTF0",1755789484990,0.28903243,113060.0,113050.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755789485297,0.30731407,113060.0,113050.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789485500,0.30731407,113060.0,113050.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755789485798,0.30731407,113060.0,113050.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789485994,0.16716164,113060.0,113050.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789486205,0.11521164,113060.0,113050.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789486703,0.11521164,113060.0,113050.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755789486704,0.23866164,113060.0,113050.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755789487093,0.16716164,113060.0,113050.0,0.50678389]
["bitfinex-derivatives","BTCF0:USTF0",1755789487292,0.23866164,113060.0,113050.0,1.41902389]
["bitfinex-derivatives","BTCF0:USTF0",1755789487492,0.29599164,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789487698,0.29599164,113060.0,113050.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1755789488099,0.29599164,113060.0,113050.0,1.36003389]
["bitfinex-derivatives","BTCF0:USTF0",1755789488499,0.29599164,113060.0,113050.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1755789488699,0.29599164,113060.0,113050.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789488899,0.29599164,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789490308,0.74278553,113060.0,113030.0,0.93009958]
["bitfinex-derivatives","BTCF0:USTF0",1755789490508,0.74278553,113060.0,113030.0,0.46489347]
["bitfinex-derivatives","BTCF0:USTF0",1755789490509,0.27771,113040.0,113030.0,0.46489347]
["bitfinex-derivatives","BTCF0:USTF0",1755789490709,0.29599164,113040.0,113030.0,1.37689347]
["bitfinex-derivatives","BTCF0:USTF0",1755789490904,0.29599164,113040.0,113030.0,0.46489347]
["bitfinex-derivatives","BTCF0:USTF0",1755789491105,0.29599164,113040.0,113030.0,0.01809958]
["bitfinex-derivatives","BTCF0:USTF0",1755789491514,0.29599164,113040.0,113030.0,0.46789347]
["bitfinex-derivatives","BTCF0:USTF0",1755789491711,0.29599164,113040.0,113030.0,0.52788347]
["bitfinex-derivatives","BTCF0:USTF0",1755789491908,0.16716164,113040.0,113030.0,0.52788347]
["bitfinex-derivatives","BTCF0:USTF0",1755789492213,0.01828164,113040.0,113030.0,0.52888347]
["bitfinex-derivatives","BTCF0:USTF0",1755789492517,0.01828164,113040.0,113030.0,0.46889347]
["bitfinex-derivatives","BTCF0:USTF0",1755789493006,0.18671164,113050.0,113040.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1755789493213,0.27771,113040.0,113030.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1755789493413,0.29599164,113040.0,113030.0,0.93093958]
["bitfinex-derivatives","BTCF0:USTF0",1755789493609,0.29599164,113040.0,113030.0,0.02209958]
["bitfinex-derivatives","BTCF0:USTF0",1755789493809,0.29599164,113040.0,113030.0,0.93389958]
["bitfinex-derivatives","BTCF0:USTF0",1755789494213,0.29499164,113040.0,113030.0,0.93089958]
["bitfinex-derivatives","BTCF0:USTF0",1755789494617,0.29499164,113040.0,113030.0,1.37769347]
["bitfinex-derivatives","BTCF0:USTF0",1755789494818,0.11521164,113040.0,113030.0,1.43868347]
["bitfinex-derivatives","BTCF0:USTF0",1755789495017,0.01828164,113040.0,113030.0,1.43868347]
["bitfinex-derivatives","BTCF0:USTF0",1755789495222,0.01828164,113040.0,113030.0,1.37769347]
["bitfinex-derivatives","BTCF0:USTF0",1755789495422,0.22038,113040.0,113030.0,1.37769347]
["bitfinex-derivatives","BTCF0:USTF0",1755789495618,0.16716164,113040.0,113030.0,1.37769347]
["bitfinex-derivatives","BTCF0:USTF0",1755789495817,0.16716164,113040.0,113030.0,1.70458347]
["bitfinex-derivatives","BTCF0:USTF0",1755789496423,0.23866164,113040.0,113030.0,1.70458347]
["bitfinex-derivatives","BTCF0:USTF0",1755789496720,0.29599164,113040.0,113030.0,1.70450347]
["bitfinex-derivatives","BTCF0:USTF0",1755789497017,0.11521164,113040.0,113030.0,1.70450347]
["bitfinex-derivatives","BTCF0:USTF0",1755789497224,0.01828164,113040.0,113030.0,1.70450347]
["bitfinex-derivatives","BTCF0:USTF0",1755789497424,0.09789,113050.0,113040.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755789497620,0.11626856,113050.0,113040.0,0.50411389]
["bitfinex-derivatives","BTCF0:USTF0",1755789498824,0.11626856,113050.0,113040.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1755789499026,0.16773856,113050.0,113040.0,0.50411389]
["bitfinex-derivatives","BTCF0:USTF0",1755789499217,0.23865856,113050.0,113040.0,0.50411389]
["bitfinex-derivatives","BTCF0:USTF0",1755789499521,0.16773856,113050.0,113040.0,0.50411389]
["bitfinex-derivatives","BTCF0:USTF0",1755789499827,0.11626856,113050.0,113040.0,0.50411389]
["bitfinex-derivatives","BTCF0:USTF0",1755789500724,0.11626856,113050.0,113040.0,0.56825389]
["bitfinex-derivatives","BTCF0:USTF0",1755789501425,0.39916856,113050.0,113040.0,0.51093389]
["bitfinex-derivatives","BTCF0:USTF0",1755789502730,0.38079,113040.0,113030.0,0.52903347]
["bitfinex-derivatives","BTCF0:USTF0",1755789502931,0.32824856,113040.0,113030.0,1.49756347]
["bitfinex-derivatives","BTCF0:USTF0",1755789503118,0.01837856,113040.0,113030.0,1.49756347]
["bitfinex-derivatives","BTCF0:USTF0",1755789503323,0.09789,113050.0,113040.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755789503525,0.11628914,113050.0,113040.0,0.56802389]
["bitfinex-derivatives","BTCF0:USTF0",1755789503823,0.23867914,113050.0,113040.0,0.56802389]
["bitfinex-derivatives","BTCF0:USTF0",1755789504019,0.16775914,113050.0,113040.0,0.56802389]
["bitfinex-derivatives","BTCF0:USTF0",1755789504222,0.01839914,113050.0,113040.0,0.56802389]
["bitfinex-derivatives","BTCF0:USTF0",1755789505024,0.06986914,113050.0,113040.0,0.56802389]
["bitfinex-derivatives","BTCF0:USTF0",1755789505228,0.39918914,113050.0,113040.0,1.47934389]
["bitfinex-derivatives","BTCF0:USTF0",1755789506430,0.01839914,113050.0,113040.0,1.47934389]
["bitfinex-derivatives","BTCF0:USTF0",1755789508532,0.01839914,113050.0,113040.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1755789508736,0.11628914,113050.0,113040.0,1.47934389]
["bitfinex-derivatives","BTCF0:USTF0",1755789509129,0.16775914,113050.0,113040.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1755789509331,0.16881,113040.0,113010.0,0.04737503]
["bitfinex-derivatives","BTCF0:USTF0",1755789509532,0.14936,113020.0,113010.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1755789509731,0.22777914,113020.0,113010.0,1.41508389]
["bitfinex-derivatives","BTCF0:USTF0",1755789509939,0.11628914,113020.0,113010.0,1.41508389]
["bitfinex-derivatives","BTCF0:USTF0",1755789510437,0.29869914,113020.0,113010.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1755789510631,0.12988914,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789510832,0.12988914,113020.0,113010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789511234,0.29869914,113020.0,113010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755789511836,0.29869914,113020.0,113010.0,0.44879389]
["bitfinex-derivatives","BTCF0:USTF0",1755789512026,0.29869914,113020.0,113010.0,0.44979389]
["bitfinex-derivatives","BTCF0:USTF0",1755789513245,0.29869914,113020.0,113010.0,0.50688389]
["bitfinex-derivatives","BTCF0:USTF0",1755789513742,0.29869914,113020.0,113010.0,0.50488389]
["bitfinex-derivatives","BTCF0:USTF0",1755789513937,0.11628914,113020.0,113010.0,0.50488389]
["bitfinex-derivatives","BTCF0:USTF0",1755789514538,0.29869914,113020.0,113010.0,0.50488389]
["bitfinex-derivatives","BTCF0:USTF0",1755789514739,0.29869914,113020.0,113010.0,0.44779389]
["bitfinex-derivatives","BTCF0:USTF0",1755789514936,0.29869914,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789515543,0.30934235,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789515750,0.75613624,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789516140,0.30934235,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789516738,0.75613624,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789516935,0.75613624,113020.0,112980.0,0.01768925]
["bitfinex-derivatives","BTCF0:USTF0",1755789516936,0.09789,112990.0,112980.0,0.01768925]
["bitfinex-derivatives","BTCF0:USTF0",1755789517140,0.29849944,112990.0,112980.0,1.37552314]
["bitfinex-derivatives","BTCF0:USTF0",1755789517741,0.29849944,112990.0,112980.0,1.43261314]
["bitfinex-derivatives","BTCF0:USTF0",1755789518142,0.2803,112990.0,112980.0,1.43261314]
["bitfinex-derivatives","BTCF0:USTF0",1755789518646,0.06002,113000.0,112980.0,1.43761314]
["bitfinex-derivatives","BTCF0:USTF0",1755789518845,0.16754666,113000.0,112990.0,0.50388389]
["bitfinex-derivatives","BTCF0:USTF0",1755789519242,0.23846666,113000.0,112990.0,0.50388389]
["bitfinex-derivatives","BTCF0:USTF0",1755789519550,0.29848666,113000.0,112990.0,0.50388389]
["bitfinex-derivatives","BTCF0:USTF0",1755789520252,0.09789,112990.0,112980.0,0.99081925]
["bitfinex-derivatives","BTCF0:USTF0",1755789520450,0.09789,112990.0,112980.0,1.43761314]
["bitfinex-derivatives","BTCF0:USTF0",1755789520642,0.09689,112990.0,112980.0,1.43461314]
["bitfinex-derivatives","BTCF0:USTF0",1755789520845,0.18241,113000.0,112980.0,1.37752314]
["bitfinex-derivatives","BTCF0:USTF0",1755789521050,0.2005884,113000.0,112990.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789521245,0.0696484,113000.0,112990.0,0.50488389]
["bitfinex-derivatives","BTCF0:USTF0",1755789521450,0.1405684,113000.0,112990.0,0.50488389]
["bitfinex-derivatives","BTCF0:USTF0",1755789521850,0.18241,112990.0,112980.0,0.02268925]
["bitfinex-derivatives","BTCF0:USTF0",1755789522056,0.18241,112990.0,112980.0,1.38052314]
["bitfinex-derivatives","BTCF0:USTF0",1755789522251,0.19319512,112990.0,112980.0,0.02268925]
["bitfinex-derivatives","BTCF0:USTF0",1755789522553,0.19319512,112990.0,112980.0,0.02068925]
["bitfinex-derivatives","BTCF0:USTF0",1755789522554,0.72835692,112990.0,112980.0,0.02068925]
["bitfinex-derivatives","BTCF0:USTF0",1755789522851,0.20938,112970.0,112960.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1755789523447,0.20838,112970.0,112960.0,0.91096]
["bitfinex-derivatives","BTCF0:USTF0",1755789523642,0.09789,112970.0,112960.0,1.41584389]
["bitfinex-derivatives","BTCF0:USTF0",1755789523848,0.14936,112980.0,112970.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1755789524160,0.09789,112980.0,112970.0,0.50488389]
["bitfinex-derivatives","BTCF0:USTF0",1755789524754,0.30252462,112990.0,112970.0,0.50488389]
["bitfinex-derivatives","BTCF0:USTF0",1755789525055,0.12239,112960.0,112950.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1755789525449,0.12239,112960.0,112950.0,1.35771389]
["bitfinex-derivatives","BTCF0:USTF0",1755789525647,0.2793,112960.0,112950.0,1.35771389]
["bitfinex-derivatives","BTCF0:USTF0",1755789525958,0.2793,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789526148,0.2793,112960.0,112950.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1755789526348,0.2793,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789526548,0.2793,112960.0,112950.0,1.41588389]
["bitfinex-derivatives","BTCF0:USTF0",1755789527148,0.09718,112950.0,112940.0,0.07290543]
["bitfinex-derivatives","BTCF0:USTF0",1755789527351,0.09718,112960.0,112950.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755789527655,0.09718,112960.0,112950.0,0.50169389]
["bitfinex-derivatives","BTCF0:USTF0",1755789531055,0.14728,112960.0,112950.0,0.50169389]
["bitfinex-derivatives","BTCF0:USTF0",1755789531252,0.27619,112960.0,112950.0,1.35759389]
["bitfinex-derivatives","BTCF0:USTF0",1755789531857,0.27619,112960.0,112950.0,1.41249389]
["bitfinex-derivatives","BTCF0:USTF0",1755789534562,0.14728,112960.0,112950.0,1.41249389]
["bitfinex-derivatives","BTCF0:USTF0",1755789534761,0.14728,112960.0,112950.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1755789534959,0.14728,112960.0,112950.0,1.41249389]
["bitfinex-derivatives","BTCF0:USTF0",1755789535666,0.2183,112960.0,112950.0,1.41249389]
["bitfinex-derivatives","BTCF0:USTF0",1755789536057,0.27619,112960.0,112950.0,1.41249389]
["bitfinex-derivatives","BTCF0:USTF0",1755789536953,0.27619,112960.0,112950.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789537156,0.14728,112940.0,112930.0,2.28380371]
["bitfinex-derivatives","BTCF0:USTF0",1755789537353,0.2183,112940.0,112930.0,3.19436371]
["bitfinex-derivatives","BTCF0:USTF0",1755789537564,0.14728,112940.0,112930.0,2.15925349]
["bitfinex-derivatives","BTCF0:USTF0",1755789537769,0.27619,112940.0,112930.0,3.06977349]
["bitfinex-derivatives","BTCF0:USTF0",1755789537953,0.27619,112940.0,112930.0,3.05874256]
["bitfinex-derivatives","BTCF0:USTF0",1755789538155,0.17901,112930.0,112910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755789538360,0.09718,112920.0,112910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755789538561,0.09718,112920.0,112910.0,0.96538]
["bitfinex-derivatives","BTCF0:USTF0",1755789538757,0.09718,112920.0,112910.0,1.41217389]
["bitfinex-derivatives","BTCF0:USTF0",1755789538963,0.27619,112920.0,112910.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1755789539164,0.27619,112920.0,112900.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789539458,0.27519,112910.0,112900.0,1.41213389]
["bitfinex-derivatives","BTCF0:USTF0",1755789539859,0.09518,112910.0,112900.0,1.41213389]
["bitfinex-derivatives","BTCF0:USTF0",1755789540269,0.01056636,112940.0,112900.0,1.41213389]
["bitfinex-derivatives","BTCF0:USTF0",1755789540270,0.10799,112930.0,112910.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1755789540464,0.26658668,112930.0,112920.0,1.41405389]
["bitfinex-derivatives","BTCF0:USTF0",1755789541169,0.1971419,112930.0,112920.0,1.41405389]
["bitfinex-derivatives","BTCF0:USTF0",1755789541469,0.17901,112950.0,112920.0,1.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1755789541764,0.19714935,112950.0,112940.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789542068,0.29432935,112950.0,112940.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1755789542462,0.22330935,112950.0,112940.0,1.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1755789542661,0.29432935,112950.0,112940.0,0.96726]
["bitfinex-derivatives","BTCF0:USTF0",1755789542868,0.29432935,112950.0,112940.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1755789543564,0.30232935,112950.0,112940.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1755789544173,0.30232935,112950.0,112940.0,1.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1755789544673,0.30232935,112950.0,112940.0,1.41405389]
["bitfinex-derivatives","BTCF0:USTF0",1755789545461,0.17341935,112950.0,112940.0,1.35715389]
["bitfinex-derivatives","BTCF0:USTF0",1755789545674,0.12331935,112950.0,112940.0,1.41405389]
["bitfinex-derivatives","BTCF0:USTF0",1755789546369,0.02613935,112950.0,112940.0,1.41405389]
["bitfinex-derivatives","BTCF0:USTF0",1755789546575,0.008,112950.0,112940.0,1.41405389]
["bitfinex-derivatives","BTCF0:USTF0",1755789546776,0.008,112950.0,112940.0,1.50260809]
["bitfinex-derivatives","BTCF0:USTF0",1755789546974,0.008,112950.0,112940.0,1.41405389]
["bitfinex-derivatives","BTCF0:USTF0",1755789548067,0.008,112950.0,112940.0,1.50260809]
["bitfinex-derivatives","BTCF0:USTF0",1755789548965,0.09718,112970.0,112950.0,0.1374438]
["bitfinex-derivatives","BTCF0:USTF0",1755789549166,0.01822532,112970.0,112960.0,1.40553389]
["bitfinex-derivatives","BTCF0:USTF0",1755789549874,0.11540532,112970.0,112960.0,1.40553389]
["bitfinex-derivatives","BTCF0:USTF0",1755789550175,0.23652532,112970.0,112960.0,1.40553389]
["bitfinex-derivatives","BTCF0:USTF0",1755789550368,0.11740532,112970.0,112960.0,1.40553389]
["bitfinex-derivatives","BTCF0:USTF0",1755789550873,0.02022532,112970.0,112960.0,1.40553389]
["bitfinex-derivatives","BTCF0:USTF0",1755789551267,0.002,112970.0,112960.0,1.49407249]
["bitfinex-derivatives","BTCF0:USTF0",1755789551464,0.22626921,112990.0,112960.0,1.53371109]
["bitfinex-derivatives","BTCF0:USTF0",1755789551776,0.29444382,112990.0,112980.0,0.49369389]
["bitfinex-derivatives","BTCF0:USTF0",1755789552075,0.29444382,112990.0,112980.0,1.40329389]
["bitfinex-derivatives","BTCF0:USTF0",1755789552271,0.17332382,112990.0,112980.0,1.40329389]
["bitfinex-derivatives","BTCF0:USTF0",1755789552472,0.16553382,112990.0,112980.0,1.40329389]
["bitfinex-derivatives","BTCF0:USTF0",1755789552970,0.23655382,112990.0,112980.0,1.40329389]
["bitfinex-derivatives","BTCF0:USTF0",1755789553171,0.23655382,112990.0,112980.0,1.40429389]
["bitfinex-derivatives","BTCF0:USTF0",1755789553778,0.23655382,112990.0,112980.0,1.40629389]
["bitfinex-derivatives","BTCF0:USTF0",1755789554878,0.22696534,113020.0,113010.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1755789555069,0.37619,113020.0,113010.0,1.41956389]
["bitfinex-derivatives","BTCF0:USTF0",1755789555268,0.27619,113020.0,113010.0,0.97277]
["bitfinex-derivatives","BTCF0:USTF0",1755789555476,0.27619,113020.0,113010.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789555772,0.22609,113010.0,113000.0,1.38038389]
["bitfinex-derivatives","BTCF0:USTF0",1755789555978,0.27619,113010.0,113000.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1755789556179,0.27619,113000.0,112990.0,0.51020389]
["bitfinex-derivatives","BTCF0:USTF0",1755789556376,0.27619,113000.0,112990.0,1.41928389]
["bitfinex-derivatives","BTCF0:USTF0",1755789557177,0.09718,113000.0,112990.0,1.41928389]
["bitfinex-derivatives","BTCF0:USTF0",1755789557569,0.27085,113000.0,112990.0,1.42028389]
["bitfinex-derivatives","BTCF0:USTF0",1755789557765,0.2003,113000.0,112990.0,1.42028389]
["bitfinex-derivatives","BTCF0:USTF0",1755789557971,0.09718,113000.0,112990.0,1.42028389]
["bitfinex-derivatives","BTCF0:USTF0",1755789559476,0.0953,113010.0,113000.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755789559680,0.0953,113010.0,113000.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789559875,0.0943,113010.0,113000.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789562682,0.0943,113010.0,113000.0,0.50512389]
["bitfinex-derivatives","BTCF0:USTF0",1755789563278,0.2760132,113030.0,113000.0,1.01837398]
["bitfinex-derivatives","BTCF0:USTF0",1755789563581,0.2142832,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789563886,0.13151,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789564090,0.0943,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789564478,0.14416,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789564979,0.14416,113030.0,113020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755789565179,0.14416,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789565686,0.25192,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789565889,0.18137,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789566090,0.0943,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789566590,0.0953,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789566984,0.30618,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789568892,0.25292,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789569086,0.18137,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789569285,0.0943,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789569487,0.10492886,113040.0,113030.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755789569688,0.22533886,113040.0,113030.0,1.41164389]
["bitfinex-derivatives","BTCF0:USTF0",1755789569996,0.37873886,113040.0,113030.0,1.41164389]
["bitfinex-derivatives","BTCF0:USTF0",1755789570894,0.37973886,113040.0,113030.0,1.41164389]
["bitfinex-derivatives","BTCF0:USTF0",1755789571880,0.36811,113030.0,113020.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789572291,0.36811,113030.0,113010.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755789572494,0.15,113030.0,113010.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1755789572794,0.36811,113020.0,113010.0,1.41128389]
["bitfinex-derivatives","BTCF0:USTF0",1755789574291,0.13151,113020.0,113010.0,1.41128389]
["bitfinex-derivatives","BTCF0:USTF0",1755789574496,0.04783886,113040.0,113010.0,1.41128389]
["bitfinex-derivatives","BTCF0:USTF0",1755789574694,0.0943,113030.0,113020.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1755789575494,0.20326,113050.0,113040.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1755789575798,0.3862456,113050.0,113040.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1755789575990,0.3862456,113050.0,113040.0,1.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1755789576791,0.3872456,113050.0,113040.0,1.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1755789578697,0.45639005,113050.0,113040.0,1.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1755789578902,0.34309792,113050.0,113040.0,1.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1755789579392,0.46690792,113050.0,113040.0,1.41096389]
["bitfinex-derivatives","BTCF0:USTF0",1755789579597,0.46690792,113050.0,113040.0,0.50412389]
["bitfinex-derivatives","BTCF0:USTF0",1755789579895,0.46690792,113050.0,113040.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1755789580097,0.46690792,113050.0,113040.0,1.35299389]
["bitfinex-derivatives","BTCF0:USTF0",1755789580600,0.46690792,113050.0,113040.0,1.37504389]
["bitfinex-derivatives","BTCF0:USTF0",1755789581901,0.46690792,113050.0,113040.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1755789582104,0.46690792,113050.0,113040.0,1.41032389]
["bitfinex-derivatives","BTCF0:USTF0",1755789582303,0.46690792,113050.0,113040.0,0.96353]
["bitfinex-derivatives","BTCF0:USTF0",1755789582602,0.46690792,113050.0,113040.0,1.41032389]
["bitfinex-derivatives","BTCF0:USTF0",1755789583397,0.2443,113030.0,113020.0,0.48207389]
["bitfinex-derivatives","BTCF0:USTF0",1755789583594,0.2443,113030.0,113010.0,0.48678509]
["bitfinex-derivatives","BTCF0:USTF0",1755789583595,0.1681356,113030.0,113010.0,0.48678509]
["bitfinex-derivatives","BTCF0:USTF0",1755789583801,0.36811,113020.0,113010.0,1.40573509]
["bitfinex-derivatives","BTCF0:USTF0",1755789583999,0.3862456,113020.0,113010.0,1.42778509]
["bitfinex-derivatives","BTCF0:USTF0",1755789584199,0.3862456,113020.0,113010.0,0.9809912]
["bitfinex-derivatives","BTCF0:USTF0",1755789584399,0.3862456,113020.0,113010.0,1.42778509]
["bitfinex-derivatives","BTCF0:USTF0",1755789584900,0.3862456,113020.0,113010.0,1.42878509]
["bitfinex-derivatives","BTCF0:USTF0",1755789585100,0.3156956,113020.0,113010.0,1.42878509]
["bitfinex-derivatives","BTCF0:USTF0",1755789585298,0.3156956,113020.0,113010.0,1.42778509]
["bitfinex-derivatives","BTCF0:USTF0",1755789585499,0.3156956,113020.0,113010.0,1.42878509]
["bitfinex-derivatives","BTCF0:USTF0",1755789585500,0.1124356,113020.0,113010.0,1.42878509]
["bitfinex-derivatives","BTCF0:USTF0",1755789585899,0.1114356,113020.0,113010.0,1.42878509]
["bitfinex-derivatives","BTCF0:USTF0",1755789586101,0.0181356,113020.0,113010.0,1.42878509]
["bitfinex-derivatives","BTCF0:USTF0",1755789586302,0.0181356,113020.0,113010.0,1.40673509]
["bitfinex-derivatives","BTCF0:USTF0",1755789586500,0.2420856,113040.0,113010.0,1.40673509]
["bitfinex-derivatives","BTCF0:USTF0",1755789586705,0.2927556,113040.0,113030.0,0.47811389]
["bitfinex-derivatives","BTCF0:USTF0",1755789586905,0.2927556,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789588105,0.3832156,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789588797,0.3832156,113040.0,113030.0,0.95633]
["bitfinex-derivatives","BTCF0:USTF0",1755789589808,0.3842156,113040.0,113030.0,0.95633]
["bitfinex-derivatives","BTCF0:USTF0",1755789589997,0.3842156,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789590694,0.2604056,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789590901,0.1095956,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789591900,0.1927256,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789592204,0.3129656,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789592405,0.3851756,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789592808,0.1095956,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789593504,0.0191356,113040.0,113030.0,1.40312389]
["bitfinex-derivatives","BTCF0:USTF0",1755789594501,0.0191356,113040.0,113030.0,1.41349391]
["bitfinex-derivatives","BTCF0:USTF0",1755789594706,0.09046,113050.0,113040.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755789594902,0.09046,113050.0,113040.0,0.44793389]
["bitfinex-derivatives","BTCF0:USTF0",1755789595902,0.14612,113070.0,113060.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1755789596109,0.27558,113070.0,113060.0,1.35229389]
["bitfinex-derivatives","BTCF0:USTF0",1755789596508,0.36604,113070.0,113060.0,1.35229389]
["bitfinex-derivatives","BTCF0:USTF0",1755789597210,0.3766348,113070.0,113060.0,1.35229389]
["bitfinex-derivatives","BTCF0:USTF0",1755789597410,0.3776348,113070.0,113060.0,1.35229389]
["bitfinex-derivatives","BTCF0:USTF0",1755789597612,0.2481748,113070.0,113060.0,1.35229389]
["bitfinex-derivatives","BTCF0:USTF0",1755789597912,0.3776348,113070.0,113060.0,1.35229389]
["bitfinex-derivatives","BTCF0:USTF0",1755789599403,0.44763037,113070.0,113060.0,1.35229389]
["bitfinex-derivatives","BTCF0:USTF0",1755789600408,0.44763037,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789600801,0.31817037,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789601005,0.25518037,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789601212,0.16145557,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789601710,0.20662557,113070.0,113060.0,0.90498]
["bitfinex-derivatives","BTCF0:USTF0",1755789601914,0.10170593,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789602102,0.09146,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789602305,0.001,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789603001,0.00056,113070.0,113060.0,1.35177389]
["bitfinex-derivatives","BTCF0:USTF0",1755789603606,0.17066242,113090.0,113060.0,1.51172216]
["bitfinex-derivatives","BTCF0:USTF0",1755789603808,0.09046,113090.0,113080.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789604007,0.09046,113090.0,113080.0,1.34987389]
["bitfinex-derivatives","BTCF0:USTF0",1755789604902,0.09146,113090.0,113080.0,1.34987389]
["bitfinex-derivatives","BTCF0:USTF0",1755789605300,0.001,113090.0,113080.0,1.34987389]
["bitfinex-derivatives","BTCF0:USTF0",1755789606104,0.2468,113090.0,113080.0,1.34959389]
["bitfinex-derivatives","BTCF0:USTF0",1755789606311,0.30405,113090.0,113080.0,1.34959389]
["bitfinex-derivatives","BTCF0:USTF0",1755789606716,0.38510253,113090.0,113080.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1755789607010,0.38410253,113090.0,113080.0,1.34943389]
["bitfinex-derivatives","BTCF0:USTF0",1755789608423,0.38410253,113090.0,113060.0,0.08974271]
["bitfinex-derivatives","BTCF0:USTF0",1755789608717,0.20337,113080.0,113070.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1755789608913,0.27558,113090.0,113070.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1755789609118,0.09046,113080.0,113070.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1755789609711,0.09046,113080.0,113070.0,1.34931389]
["bitfinex-derivatives","BTCF0:USTF0",1755789609912,0.20784,113080.0,113070.0,1.34931389]
["bitfinex-derivatives","BTCF0:USTF0",1755789610210,0.30879,113080.0,113070.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789610410,0.30305,113070.0,113060.0,0.01825494]
["bitfinex-derivatives","BTCF0:USTF0",1755789610712,0.30305,113070.0,113060.0,0.92025494]
["bitfinex-derivatives","BTCF0:USTF0",1755789610907,0.23084,113070.0,113060.0,0.92025494]
["bitfinex-derivatives","BTCF0:USTF0",1755789611108,0.36604,113070.0,113060.0,0.92025494]
["bitfinex-derivatives","BTCF0:USTF0",1755789611310,0.36604,113070.0,113060.0,0.92017494]
["bitfinex-derivatives","BTCF0:USTF0",1755789611311,0.23658,113070.0,113060.0,0.92017494]
["bitfinex-derivatives","BTCF0:USTF0",1755789611516,0.17359,113070.0,113060.0,1.36696883]
["bitfinex-derivatives","BTCF0:USTF0",1755789611717,0.09046,113070.0,113060.0,1.36696883]
["bitfinex-derivatives","BTCF0:USTF0",1755789612608,0.17359,113070.0,113060.0,0.46504883]
["bitfinex-derivatives","BTCF0:USTF0",1755789612810,0.36604,113070.0,113060.0,1.36676883]
["bitfinex-derivatives","BTCF0:USTF0",1755789613114,0.36604,113070.0,113060.0,1.34851389]
["bitfinex-derivatives","BTCF0:USTF0",1755789613331,0.36604,113070.0,113060.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1755789613509,0.38408009,113070.0,113060.0,1.34851389]
["bitfinex-derivatives","BTCF0:USTF0",1755789613710,0.38408009,113070.0,113040.0,1.92983433]
["bitfinex-derivatives","BTCF0:USTF0",1755789613711,0.36604,113060.0,113050.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789613913,0.39457375,113060.0,113050.0,1.34831389]
["bitfinex-derivatives","BTCF0:USTF0",1755789614416,0.10849877,113060.0,113050.0,1.34831389]
["bitfinex-derivatives","BTCF0:USTF0",1755789614715,0.09046,113060.0,113050.0,1.34831389]
["bitfinex-derivatives","BTCF0:USTF0",1755789615914,0.23658,113060.0,113050.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789616112,0.38408918,113060.0,113040.0,1.70084269]
["bitfinex-derivatives","BTCF0:USTF0",1755789616312,0.38408918,113060.0,113050.0,1.34807389]
["bitfinex-derivatives","BTCF0:USTF0",1755789616513,0.38408918,113060.0,113050.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1755789616712,0.38408918,113060.0,113050.0,1.34807389]
["bitfinex-derivatives","BTCF0:USTF0",1755789617006,0.38408918,113060.0,113050.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1755789617413,0.35869,113050.0,113040.0,2.14763658]
["bitfinex-derivatives","BTCF0:USTF0",1755789617604,0.35869,113050.0,113040.0,3.04871658]
["bitfinex-derivatives","BTCF0:USTF0",1755789618011,0.35869,113050.0,113040.0,1.70084269]
["bitfinex-derivatives","BTCF0:USTF0",1755789618313,0.3767488,113050.0,113040.0,3.04859658]
["bitfinex-derivatives","BTCF0:USTF0",1755789618515,0.3767488,113050.0,113040.0,0.46491658]
["bitfinex-derivatives","BTCF0:USTF0",1755789618719,0.3767488,113050.0,113040.0,1.36587658]
["bitfinex-derivatives","BTCF0:USTF0",1755789619115,0.3767488,113050.0,113040.0,0.01812269]
["bitfinex-derivatives","BTCF0:USTF0",1755789619415,0.3767488,113050.0,113040.0,0.91900269]
["bitfinex-derivatives","BTCF0:USTF0",1755789619813,0.35869,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789620021,0.35869,113030.0,113020.0,1.34759389]
["bitfinex-derivatives","BTCF0:USTF0",1755789620515,0.26552,113030.0,113000.0,1.69997558]
["bitfinex-derivatives","BTCF0:USTF0",1755789620714,0.1399,113010.0,113000.0,2.14676947]
["bitfinex-derivatives","BTCF0:USTF0",1755789620920,0.1399,113010.0,113000.0,3.04744947]
["bitfinex-derivatives","BTCF0:USTF0",1755789621316,0.35869,113010.0,113000.0,2.14676947]
["bitfinex-derivatives","BTCF0:USTF0",1755789621521,0.35769,113010.0,113000.0,3.04736947]
["bitfinex-derivatives","BTCF0:USTF0",1755789621816,0.0685,112990.0,112960.0,0.04737503]
["bitfinex-derivatives","BTCF0:USTF0",1755789622015,0.20472,112990.0,112980.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789622221,0.20472,112990.0,112980.0,1.34731389]
["bitfinex-derivatives","BTCF0:USTF0",1755789622419,0.20272,112990.0,112980.0,1.34731389]
["bitfinex-derivatives","BTCF0:USTF0",1755789622917,0.01803807,112990.0,112980.0,1.34731389]
["bitfinex-derivatives","BTCF0:USTF0",1755789623122,0.20661292,113000.0,112980.0,1.34831389]
["bitfinex-derivatives","BTCF0:USTF0",1755789623325,0.17222412,113000.0,112980.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755789623521,0.18158412,113000.0,112980.0,0.90152]
["bitfinex-derivatives","BTCF0:USTF0",1755789623720,0.16356292,113000.0,112990.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789624522,0.24737292,113000.0,112990.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789624818,0.2399,113040.0,113000.0,0.177008]
["bitfinex-derivatives","BTCF0:USTF0",1755789625020,0.27882115,113040.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789625227,0.27882115,113040.0,113030.0,1.34711389]
["bitfinex-derivatives","BTCF0:USTF0",1755789625522,0.28896703,113040.0,113030.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1755789625916,0.26081,113020.0,113010.0,0.90024]
["bitfinex-derivatives","BTCF0:USTF0",1755789626116,0.26081,113020.0,113010.0,1.34703389]
["bitfinex-derivatives","BTCF0:USTF0",1755789626511,0.26081,113020.0,112980.0,0.01763888]
["bitfinex-derivatives","BTCF0:USTF0",1755789626822,0.16764,113010.0,113000.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789627416,0.26081,113010.0,113000.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789627921,0.09317,113010.0,113000.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789628317,0.09317,113010.0,112990.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1755789628519,0.001,113010.0,113000.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789628922,0.001,113010.0,112990.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1755789629120,0.001,113010.0,113000.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789629622,0.09317,113030.0,113000.0,0.98209298]
["bitfinex-derivatives","BTCF0:USTF0",1755789629924,0.16764,113020.0,113010.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789630119,0.16764,113020.0,113010.0,1.34647389]
["bitfinex-derivatives","BTCF0:USTF0",1755789630325,0.16764,113020.0,113010.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1755789630512,0.16764,113020.0,113010.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1755789630720,0.26081,113020.0,112980.0,0.08718746]
["bitfinex-derivatives","BTCF0:USTF0",1755789630920,0.44679389,113030.0,112980.0,0.00883888]
["bitfinex-derivatives","BTCF0:USTF0",1755789630921,0.2084,113000.0,112980.0,0.00883888]
["bitfinex-derivatives","BTCF0:USTF0",1755789631127,0.26081,113000.0,112990.0,1.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1755789631320,0.1399,113000.0,112990.0,1.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1755789631521,0.09317,113000.0,112990.0,1.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1755789631926,0.09217,113000.0,112990.0,1.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1755789632113,0.09217,113000.0,112990.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755789632318,0.09217,113000.0,112990.0,1.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1755789632517,0.23911053,113030.0,112990.0,1.34635389]
["bitfinex-derivatives","BTCF0:USTF0",1755789632719,0.18859151,113030.0,112990.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1755789632918,0.25709151,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789633724,0.23911053,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789634018,0.33228053,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789634635,0.33228053,113030.0,113010.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1755789634824,0.23911053,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789635124,0.01798711,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789635326,0.09417,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789635830,0.1409,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789636024,0.001,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789636433,0.002,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789636635,0.001,113030.0,113020.0,0.53528559]
["bitfinex-derivatives","BTCF0:USTF0",1755789636823,0.003,113030.0,113020.0,0.54554768]
["bitfinex-derivatives","BTCF0:USTF0",1755789637018,0.16764,113070.0,113030.0,0.2654379]
["bitfinex-derivatives","BTCF0:USTF0",1755789637222,0.09317,113060.0,113040.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1755789637728,0.1399,113070.0,113040.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1755789637930,0.15789993,113070.0,113040.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1755789638131,0.09317,113060.0,113040.0,0.89892]
["bitfinex-derivatives","BTCF0:USTF0",1755789638430,0.10348561,113060.0,113050.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789638820,0.09317,113060.0,113050.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789639623,0.16764,113070.0,113050.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789639821,0.01801339,113070.0,113060.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1755789640024,0.11118339,113070.0,113060.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1755789640519,0.09317,113070.0,113060.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1755789640926,0.09317,113070.0,113060.0,1.34539389]
["bitfinex-derivatives","BTCF0:USTF0",1755789641832,0.13755535,113080.0,113060.0,1.34539389]
["bitfinex-derivatives","BTCF0:USTF0",1755789641833,0.1399,113080.0,113060.0,1.34539389]
["bitfinex-derivatives","BTCF0:USTF0",1755789642033,0.15792499,113080.0,113070.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789642229,0.15792499,113080.0,113060.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1755789642435,0.11119499,113080.0,113070.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789642824,0.22642499,113080.0,113060.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1755789643029,0.18566499,113080.0,113070.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789643333,0.16764,113070.0,113060.0,1.34475389]
["bitfinex-derivatives","BTCF0:USTF0",1755789643534,0.27883849,113070.0,113060.0,1.34475389]
["bitfinex-derivatives","BTCF0:USTF0",1755789643722,0.27883849,113070.0,113060.0,1.34471389]
["bitfinex-derivatives","BTCF0:USTF0",1755789643928,0.27883849,113070.0,113060.0,1.34467389]
["bitfinex-derivatives","BTCF0:USTF0",1755789644433,0.34908877,113070.0,113050.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789644726,0.26081,113060.0,113050.0,1.34455389]
["bitfinex-derivatives","BTCF0:USTF0",1755789644925,0.1399,113060.0,113050.0,1.34455389]
["bitfinex-derivatives","BTCF0:USTF0",1755789645129,0.09317,113060.0,113050.0,1.34455389]
["bitfinex-derivatives","BTCF0:USTF0",1755789645330,0.11119714,113060.0,113050.0,1.34455389]
["bitfinex-derivatives","BTCF0:USTF0",1755789645526,0.11119714,113060.0,113050.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1755789645733,0.01802714,113060.0,113050.0,1.34455389]
["bitfinex-derivatives","BTCF0:USTF0",1755789646038,0.11119714,113060.0,113050.0,1.34455389]
["bitfinex-derivatives","BTCF0:USTF0",1755789646336,0.22642714,113060.0,113050.0,1.34455389]
["bitfinex-derivatives","BTCF0:USTF0",1755789646842,0.20559,113050.0,113040.0,0.01774828]
["bitfinex-derivatives","BTCF0:USTF0",1755789647031,0.26062,113050.0,113040.0,0.91526828]
["bitfinex-derivatives","BTCF0:USTF0",1755789647333,0.26062,113040.0,113030.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1755789647534,0.21483,113030.0,113020.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1755789647734,0.26062,113030.0,113020.0,1.34415389]
["bitfinex-derivatives","BTCF0:USTF0",1755789647930,0.089,113030.0,113020.0,1.34415389]
["bitfinex-derivatives","BTCF0:USTF0",1755789648134,0.01802705,113030.0,113020.0,1.34415389]
["bitfinex-derivatives","BTCF0:USTF0",1755789648434,0.10702705,113030.0,113020.0,1.34415389]
["bitfinex-derivatives","BTCF0:USTF0",1755789649233,0.01802705,113030.0,113020.0,1.34415389]
["bitfinex-derivatives","BTCF0:USTF0",1755789649536,0.089,113050.0,113020.0,1.43264409]
["bitfinex-derivatives","BTCF0:USTF0",1755789649737,0.10703075,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789649941,0.01803075,113050.0,113040.0,1.34383389]
["bitfinex-derivatives","BTCF0:USTF0",1755789650340,0.10703075,113050.0,113040.0,1.34383389]
["bitfinex-derivatives","BTCF0:USTF0",1755789651141,0.10703075,113050.0,113040.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1755789651449,0.27865075,113050.0,113040.0,1.34383389]
["bitfinex-derivatives","BTCF0:USTF0",1755789651649,0.27865075,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789652046,0.27865075,113050.0,113040.0,1.34355389]
["bitfinex-derivatives","BTCF0:USTF0",1755789652554,0.27965075,113050.0,113040.0,1.34355389]
["bitfinex-derivatives","BTCF0:USTF0",1755789652747,0.10803075,113050.0,113040.0,1.34355389]
["bitfinex-derivatives","BTCF0:USTF0",1755789654254,0.01903075,113050.0,113040.0,1.34355389]
["bitfinex-derivatives","BTCF0:USTF0",1755789655555,0.10803075,113050.0,113040.0,1.34355389]
["bitfinex-derivatives","BTCF0:USTF0",1755789657651,0.01903075,113050.0,113040.0,1.34355389]
["bitfinex-derivatives","BTCF0:USTF0",1755789657953,0.15382075,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789658258,0.27965075,113050.0,113040.0,1.34279389]
["bitfinex-derivatives","BTCF0:USTF0",1755789658654,0.27965075,113050.0,113040.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1755789658854,0.089,113030.0,113000.0,2.45398089]
["bitfinex-derivatives","BTCF0:USTF0",1755789659160,0.20559,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789659552,0.089,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789660054,0.089,113040.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789660250,0.01805924,113040.0,113030.0,1.34247389]
["bitfinex-derivatives","BTCF0:USTF0",1755789660452,0.09,113050.0,113030.0,1.34247389]
["bitfinex-derivatives","BTCF0:USTF0",1755789660656,0.1080566,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789661159,0.1070566,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789661353,0.0180566,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789662154,0.0190566,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789662856,0.2796766,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789663057,0.2088766,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789663263,0.1426866,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789663559,0.1080566,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789663759,0.0190566,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789665551,0.3143066,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789665752,0.3016466,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789666158,0.2466166,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789666352,0.1080566,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789667064,0.3724466,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789667558,0.3174166,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789667753,0.2466166,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789667954,0.1080566,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789669664,0.0190566,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789669964,0.1080566,113050.0,113040.0,1.34227389]
["bitfinex-derivatives","BTCF0:USTF0",1755789670365,0.1080566,113050.0,113040.0,1.60917389]
["bitfinex-derivatives","BTCF0:USTF0",1755789670660,0.0190566,113050.0,113040.0,1.60917389]
["bitfinex-derivatives","BTCF0:USTF0",1755789671457,0.001,113050.0,113040.0,1.60917389]
["bitfinex-derivatives","BTCF0:USTF0",1755789673070,0.01910569,113050.0,113040.0,1.60917389]
["bitfinex-derivatives","BTCF0:USTF0",1755789673363,0.10810569,113050.0,113040.0,0.71369389]
["bitfinex-derivatives","BTCF0:USTF0",1755789673566,0.10810569,113050.0,113040.0,1.60777389]
["bitfinex-derivatives","BTCF0:USTF0",1755789674064,0.001,113050.0,113040.0,2.05456778]
["bitfinex-derivatives","BTCF0:USTF0",1755789674464,0.001,113050.0,113040.0,1.69624979]
["bitfinex-derivatives","BTCF0:USTF0",1755789674858,0.001,113050.0,113040.0,2.14304368]
["bitfinex-derivatives","BTCF0:USTF0",1755789675056,0.001,113050.0,113040.0,1.60737389]
["bitfinex-derivatives","BTCF0:USTF0",1755789675462,0.001,113050.0,113040.0,2.14264368]
["bitfinex-derivatives","BTCF0:USTF0",1755789675864,0.001,113050.0,113040.0,2.19001871]
["bitfinex-derivatives","BTCF0:USTF0",1755789676168,0.001,113050.0,113040.0,2.14264368]
["bitfinex-derivatives","BTCF0:USTF0",1755789676365,0.001,113050.0,113040.0,1.16058]
["bitfinex-derivatives","BTCF0:USTF0",1755789676569,0.001,113050.0,113040.0,1.16046]
["bitfinex-derivatives","BTCF0:USTF0",1755789676769,0.001,113050.0,113040.0,1.34035389]
["bitfinex-derivatives","BTCF0:USTF0",1755789676770,0.08988,113050.0,113040.0,1.34035389]
["bitfinex-derivatives","BTCF0:USTF0",1755789677264,0.001,113050.0,113040.0,1.34035389]
["bitfinex-derivatives","BTCF0:USTF0",1755789677664,0.08988,113050.0,113040.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789677866,0.12574,113050.0,113040.0,1.34015389]
["bitfinex-derivatives","BTCF0:USTF0",1755789678064,0.08988,113050.0,113040.0,1.34015389]
["bitfinex-derivatives","BTCF0:USTF0",1755789678265,0.001,113050.0,113040.0,1.42863009]
["bitfinex-derivatives","BTCF0:USTF0",1755789678470,0.001,113050.0,113040.0,1.34015389]
["bitfinex-derivatives","BTCF0:USTF0",1755789679865,0.08988,113050.0,113040.0,1.34015389]
["bitfinex-derivatives","BTCF0:USTF0",1755789680468,0.001,113050.0,113040.0,1.33991389]
["bitfinex-derivatives","BTCF0:USTF0",1755789680674,0.08988,113050.0,113040.0,1.33991389]
["bitfinex-derivatives","BTCF0:USTF0",1755789680969,0.34903,113050.0,113040.0,1.33967389]
["bitfinex-derivatives","BTCF0:USTF0",1755789681168,0.36713501,113050.0,113040.0,1.33967389]
["bitfinex-derivatives","BTCF0:USTF0",1755789681366,0.24785501,113050.0,113040.0,1.33967389]
["bitfinex-derivatives","BTCF0:USTF0",1755789681569,0.18726501,113050.0,113040.0,1.33967389]
["bitfinex-derivatives","BTCF0:USTF0",1755789682674,0.14384501,113050.0,113040.0,1.33967389]
["bitfinex-derivatives","BTCF0:USTF0",1755789682865,0.10798501,113050.0,113040.0,1.33967389]
["bitfinex-derivatives","BTCF0:USTF0",1755789683064,0.21948501,113050.0,113040.0,1.33967389]
["bitfinex-derivatives","BTCF0:USTF0",1755789683272,0.36713501,113050.0,113040.0,1.33931389]
["bitfinex-derivatives","BTCF0:USTF0",1755789683568,0.29683,113040.0,113030.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1755789683770,0.29683,113040.0,113030.0,0.464927]
["bitfinex-derivatives","BTCF0:USTF0",1755789683771,0.22875,113040.0,113030.0,0.464927]
["bitfinex-derivatives","BTCF0:USTF0",1755789683968,0.34803,113040.0,113030.0,1.357327]
["bitfinex-derivatives","BTCF0:USTF0",1755789684364,0.34803,113040.0,113030.0,0.464927]
["bitfinex-derivatives","BTCF0:USTF0",1755789684566,0.36613417,113040.0,113030.0,0.464927]
["bitfinex-derivatives","BTCF0:USTF0",1755789684770,0.36613417,113040.0,113030.0,0.01813311]
["bitfinex-derivatives","BTCF0:USTF0",1755789684968,0.36613417,113040.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789684969,0.15696,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789685277,0.25158,113020.0,113010.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789685464,0.26968417,113020.0,113010.0,1.33899389]
["bitfinex-derivatives","BTCF0:USTF0",1755789685869,0.26968417,113020.0,113010.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1755789686176,0.3411547,113020.0,113000.0,1.68264]
["bitfinex-derivatives","BTCF0:USTF0",1755789686373,0.25158,113010.0,113000.0,2.12943389]
["bitfinex-derivatives","BTCF0:USTF0",1755789686573,0.26968417,113010.0,113000.0,3.02147389]
["bitfinex-derivatives","BTCF0:USTF0",1755789687067,0.15040417,113010.0,113000.0,3.02147389]
["bitfinex-derivatives","BTCF0:USTF0",1755789687264,0.01810417,113010.0,113000.0,3.47822623]
["bitfinex-derivatives","BTCF0:USTF0",1755789687474,0.08888,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755789687675,0.26964926,113020.0,113010.0,0.44879389]
["bitfinex-derivatives","BTCF0:USTF0",1755789688079,0.26964926,113020.0,113010.0,1.33867389]
["bitfinex-derivatives","BTCF0:USTF0",1755789688580,0.15036926,113020.0,113010.0,1.33867389]
["bitfinex-derivatives","BTCF0:USTF0",1755789689077,0.1323,113020.0,113010.0,1.33867389]
["bitfinex-derivatives","BTCF0:USTF0",1755789689274,0.08888,113020.0,113010.0,1.33867389]
["bitfinex-derivatives","BTCF0:USTF0",1755789690474,0.08988,113020.0,113010.0,1.33867389]
["bitfinex-derivatives","BTCF0:USTF0",1755789690880,0.001,113020.0,113010.0,1.4987636]
["bitfinex-derivatives","BTCF0:USTF0",1755789691080,0.001,113020.0,113010.0,1.7656636]
["bitfinex-derivatives","BTCF0:USTF0",1755789691272,0.1115,113040.0,113010.0,1.8541632]
["bitfinex-derivatives","BTCF0:USTF0",1755789691473,0.26964026,113040.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789691678,0.26964026,113040.0,113030.0,1.33835389]
["bitfinex-derivatives","BTCF0:USTF0",1755789691879,0.26964026,113040.0,113030.0,0.89156]
["bitfinex-derivatives","BTCF0:USTF0",1755789692090,0.26964026,113040.0,113030.0,1.33835389]
["bitfinex-derivatives","BTCF0:USTF0",1755789692272,0.26964026,113040.0,113030.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789692476,0.26964026,113040.0,113030.0,1.33823389]
["bitfinex-derivatives","BTCF0:USTF0",1755789693078,0.36609026,113040.0,113030.0,1.33823389]
["bitfinex-derivatives","BTCF0:USTF0",1755789693672,0.25158,113030.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789693873,0.23624,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789694079,0.16816,113020.0,113010.0,1.33903389]
["bitfinex-derivatives","BTCF0:USTF0",1755789694483,0.12474,113020.0,113010.0,1.33803389]
["bitfinex-derivatives","BTCF0:USTF0",1755789695178,0.08888,113020.0,113010.0,1.34003389]
["bitfinex-derivatives","BTCF0:USTF0",1755789695581,0.08888,113020.0,113010.0,1.34103389]
["bitfinex-derivatives","BTCF0:USTF0",1755789697591,0.12474,113030.0,113010.0,1.34103389]
["bitfinex-derivatives","BTCF0:USTF0",1755789697888,0.08888,113040.0,113020.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789698086,0.10693823,113040.0,113030.0,1.33751389]
["bitfinex-derivatives","BTCF0:USTF0",1755789698286,0.08888,113040.0,113030.0,1.33751389]
["bitfinex-derivatives","BTCF0:USTF0",1755789698485,0.1323,113060.0,113030.0,2.04975548]
["bitfinex-derivatives","BTCF0:USTF0",1755789698789,0.08888,113060.0,113050.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789698982,0.08888,113060.0,113050.0,1.78418778]
["bitfinex-derivatives","BTCF0:USTF0",1755789699183,0.16816,113070.0,113050.0,1.78418778]
["bitfinex-derivatives","BTCF0:USTF0",1755789699384,0.18621943,113070.0,113060.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789700090,0.14279943,113070.0,113060.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789700289,0.12474,113070.0,113060.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789700987,0.10693696,113070.0,113060.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789701188,0.12474,113090.0,113060.0,0.53525079]
["bitfinex-derivatives","BTCF0:USTF0",1755789701394,0.186216,113090.0,113080.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789701691,0.106936,113090.0,113080.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789702086,0.08888,113090.0,113080.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789702284,0.08988,113090.0,113080.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789704490,0.08988,113090.0,113070.0,0.90803049]
["bitfinex-derivatives","BTCF0:USTF0",1755789704692,0.08988,113090.0,113080.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789705393,0.08988,113090.0,113080.0,1.33655389]
["bitfinex-derivatives","BTCF0:USTF0",1755789706995,0.08851,113100.0,113080.0,1.33655389]
["bitfinex-derivatives","BTCF0:USTF0",1755789707293,0.08851,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789709798,0.23567,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789709998,0.16762,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789710896,0.08851,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789711596,0.08851,113100.0,113090.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789711909,0.08851,113110.0,113090.0,0.89358778]
["bitfinex-derivatives","BTCF0:USTF0",1755789712097,0.08851,113110.0,113100.0,1.78218778]
["bitfinex-derivatives","BTCF0:USTF0",1755789712296,0.34388,113110.0,113100.0,1.33539389]
["bitfinex-derivatives","BTCF0:USTF0",1755789712498,0.34388,113110.0,113100.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789713099,0.34388,113110.0,113100.0,1.33515389]
["bitfinex-derivatives","BTCF0:USTF0",1755789714694,0.22546,113110.0,113100.0,1.33515389]
["bitfinex-derivatives","BTCF0:USTF0",1755789714901,0.08851,113110.0,113100.0,1.33515389]
["bitfinex-derivatives","BTCF0:USTF0",1755789715506,0.34388,113110.0,113100.0,1.33479389]
["bitfinex-derivatives","BTCF0:USTF0",1755789715712,0.34388,113110.0,113100.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789715903,0.34388,113110.0,113070.0,0.44358664]
["bitfinex-derivatives","BTCF0:USTF0",1755789716097,0.23567,113100.0,113080.0,0.9763246]
["bitfinex-derivatives","BTCF0:USTF0",1755789716405,0.08851,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789719297,0.12383,113110.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789719500,0.12383,113110.0,113100.0,1.78110778]
["bitfinex-derivatives","BTCF0:USTF0",1755789719703,0.51231468,113120.0,113100.0,1.78110778]
["bitfinex-derivatives","BTCF0:USTF0",1755789720014,0.63073468,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789720404,0.77708468,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789720804,0.52842,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789721310,0.44931,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789723009,0.56115,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789723208,0.59647,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789723605,0.57879,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789724006,0.44931,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789727210,0.3608,113120.0,113110.0,0.53521509]
["bitfinex-derivatives","BTCF0:USTF0",1755789727716,0.52842,113130.0,113110.0,0.71205569]
["bitfinex-derivatives","BTCF0:USTF0",1755789727916,0.52842,113130.0,113120.0,1.33307389]
["bitfinex-derivatives","BTCF0:USTF0",1755789728111,0.44931,113130.0,113120.0,1.42148729]
["bitfinex-derivatives","BTCF0:USTF0",1755789728313,0.44931,113130.0,113120.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789728511,0.44931,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789729209,0.4931,113130.0,113120.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789729514,0.52842,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789730508,0.52842,113130.0,113120.0,1.42136729]
["bitfinex-derivatives","BTCF0:USTF0",1755789730709,0.52842,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789730909,0.59647,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789731214,0.52842,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789731815,0.44931,113130.0,113120.0,1.42136729]
["bitfinex-derivatives","BTCF0:USTF0",1755789732013,0.44931,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789732213,0.44931,113130.0,113120.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1755789732414,0.44931,113130.0,113120.0,1.42136729]
["bitfinex-derivatives","BTCF0:USTF0",1755789732910,0.44931,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789733115,0.70468,113130.0,113120.0,1.33295389]
["bitfinex-derivatives","BTCF0:USTF0",1755789734313,0.70468,113130.0,113120.0,1.33219389]
["bitfinex-derivatives","BTCF0:USTF0",1755789734817,0.08851,113110.0,113100.0,3.92193103]
["bitfinex-derivatives","BTCF0:USTF0",1755789735022,0.08851,113110.0,113100.0,5.25400492]
["bitfinex-derivatives","BTCF0:USTF0",1755789735317,0.08851,113110.0,113100.0,5.16557732]
["bitfinex-derivatives","BTCF0:USTF0",1755789735617,0.1323,113110.0,113100.0,5.16557732]
["bitfinex-derivatives","BTCF0:USTF0",1755789735820,0.1323,113110.0,113100.0,5.07714972]
["bitfinex-derivatives","BTCF0:USTF0",1755789736117,0.1323,113110.0,113100.0,5.07698972]
["bitfinex-derivatives","BTCF0:USTF0",1755789736514,0.1323,113110.0,113100.0,4.19186972]
["bitfinex-derivatives","BTCF0:USTF0",1755789736721,0.34137,113110.0,113100.0,4.54156823]
["bitfinex-derivatives","BTCF0:USTF0",1755789737518,0.08634,113120.0,113100.0,4.36872662]
["bitfinex-derivatives","BTCF0:USTF0",1755789737813,0.08634,113120.0,113110.0,1.33159389]
["bitfinex-derivatives","BTCF0:USTF0",1755789737814,0.18041194,113120.0,113110.0,1.33159389]
["bitfinex-derivatives","BTCF0:USTF0",1755789738010,0.13727194,113120.0,113110.0,1.42001499]
["bitfinex-derivatives","BTCF0:USTF0",1755789738214,0.10441194,113120.0,113110.0,1.42001499]
["bitfinex-derivatives","BTCF0:USTF0",1755789738511,0.14755194,113120.0,113110.0,1.33159389]
["bitfinex-derivatives","BTCF0:USTF0",1755789738723,0.35212194,113120.0,113110.0,1.33159389]
["bitfinex-derivatives","BTCF0:USTF0",1755789738919,0.35212194,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789739119,0.35212194,113120.0,113110.0,1.33143389]
["bitfinex-derivatives","BTCF0:USTF0",1755789739324,0.19307194,113120.0,113110.0,1.33143389]
["bitfinex-derivatives","BTCF0:USTF0",1755789739513,0.18041194,113120.0,113110.0,1.33143389]
["bitfinex-derivatives","BTCF0:USTF0",1755789739713,0.35212194,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789740007,0.35212194,113120.0,113110.0,1.33131389]
["bitfinex-derivatives","BTCF0:USTF0",1755789740213,0.35212194,113120.0,113110.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789740414,0.35212194,113120.0,113110.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1755789740622,0.35212194,113120.0,113110.0,1.33119389]
["bitfinex-derivatives","BTCF0:USTF0",1755789740818,0.35212194,113120.0,113110.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1755789741012,0.35212194,113120.0,113110.0,1.33119389]
["bitfinex-derivatives","BTCF0:USTF0",1755789742418,0.35214051,113120.0,113110.0,1.33119389]
["bitfinex-derivatives","BTCF0:USTF0",1755789746422,0.35214051,113120.0,113110.0,1.33063389]
["bitfinex-derivatives","BTCF0:USTF0",1755789750812,0.35214051,113120.0,113100.0,1.68168]
["bitfinex-derivatives","BTCF0:USTF0",1755789751018,0.13838,113100.0,113080.0,0.51181938]
["bitfinex-derivatives","BTCF0:USTF0",1755789751218,0.33405,113090.0,113080.0,0.46444435]
["bitfinex-derivatives","BTCF0:USTF0",1755789751421,0.35216664,113090.0,113080.0,1.34744435]
["bitfinex-derivatives","BTCF0:USTF0",1755789752130,0.35216664,113090.0,113080.0,0.46444435]
["bitfinex-derivatives","BTCF0:USTF0",1755789752317,0.35216664,113090.0,113080.0,1.34728435]
["bitfinex-derivatives","BTCF0:USTF0",1755789752721,0.35216664,113090.0,113080.0,1.32963389]
["bitfinex-derivatives","BTCF0:USTF0",1755789753022,0.35216664,113090.0,113080.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1755789753218,0.35216664,113090.0,113080.0,1.32963389]
["bitfinex-derivatives","BTCF0:USTF0",1755789753424,0.13731664,113090.0,113080.0,1.32963389]
["bitfinex-derivatives","BTCF0:USTF0",1755789754224,0.10445664,113090.0,113080.0,1.32963389]
["bitfinex-derivatives","BTCF0:USTF0",1755789754425,0.01811664,113090.0,113080.0,1.41807869]
["bitfinex-derivatives","BTCF0:USTF0",1755789754627,0.01811664,113090.0,113080.0,1.32963389]
["bitfinex-derivatives","BTCF0:USTF0",1755789755320,0.08634,113100.0,113080.0,1.50652349]
["bitfinex-derivatives","BTCF0:USTF0",1755789755522,0.10473563,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789755920,0.35244563,113100.0,113090.0,1.32923389]
["bitfinex-derivatives","BTCF0:USTF0",1755789756115,0.35244563,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789756319,0.35244563,113100.0,113090.0,1.32915389]
["bitfinex-derivatives","BTCF0:USTF0",1755789756722,0.35244563,113100.0,113090.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1755789757027,0.10473563,113100.0,113090.0,1.32915389]
["bitfinex-derivatives","BTCF0:USTF0",1755789757625,0.18073016,113100.0,113090.0,1.32915389]
["bitfinex-derivatives","BTCF0:USTF0",1755789757927,0.35244016,113100.0,113090.0,0.44679389]
["bitfinex-derivatives","BTCF0:USTF0",1755789758122,0.1318,113110.0,113100.0,0.79294984]
["bitfinex-derivatives","BTCF0:USTF0",1755789758327,0.1318,113110.0,113100.0,0.90069984]
["bitfinex-derivatives","BTCF0:USTF0",1755789758527,0.1318,113110.0,113100.0,2.22965373]
["bitfinex-derivatives","BTCF0:USTF0",1755789759530,0.1318,113110.0,113100.0,2.31870373]
["bitfinex-derivatives","BTCF0:USTF0",1755789760329,0.33405,113110.0,113100.0,2.31870373]
["bitfinex-derivatives","BTCF0:USTF0",1755789760934,0.50067,113130.0,113100.0,2.31870373]
["bitfinex-derivatives","BTCF0:USTF0",1755789761128,0.33405,113120.0,113110.0,0.78898389]
["bitfinex-derivatives","BTCF0:USTF0",1755789762834,0.21814,113120.0,113110.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1755789763137,0.21814,113120.0,113110.0,0.78898389]
["bitfinex-derivatives","BTCF0:USTF0",1755789763433,0.28052,113120.0,113110.0,0.78898389]
["bitfinex-derivatives","BTCF0:USTF0",1755789763634,0.33405,113120.0,113110.0,0.78898389]
["bitfinex-derivatives","BTCF0:USTF0",1755789765025,0.33405,113120.0,113110.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1755789765535,0.33405,113110.0,113100.0,0.69650984]
["bitfinex-derivatives","BTCF0:USTF0",1755789765839,0.33405,113110.0,113100.0,1.52879984]
["bitfinex-derivatives","BTCF0:USTF0",1755789766336,0.33405,113110.0,113100.0,1.59658984]
["bitfinex-derivatives","BTCF0:USTF0",1755789767142,0.33405,113110.0,113100.0,1.64842984]
["bitfinex-derivatives","BTCF0:USTF0",1755789767338,0.33405,113110.0,113100.0,1.73352984]
["bitfinex-derivatives","BTCF0:USTF0",1755789768736,0.33405,113110.0,113100.0,1.64842984]
["bitfinex-derivatives","BTCF0:USTF0",1755789768937,0.33405,113110.0,113100.0,0.64755984]
["bitfinex-derivatives","BTCF0:USTF0",1755789769432,0.78084389,113110.0,113100.0,0.64755984]
["bitfinex-derivatives","BTCF0:USTF0",1755789770032,0.7991875,113110.0,113100.0,0.64755984]
["bitfinex-derivatives","BTCF0:USTF0",1755789771541,0.9991875,113110.0,113100.0,0.51057984]
["bitfinex-derivatives","BTCF0:USTF0",1755789771735,0.1763,113070.0,113060.0,2.34763819]
["bitfinex-derivatives","BTCF0:USTF0",1755789771935,0.23231,113070.0,113060.0,2.7812443]
["bitfinex-derivatives","BTCF0:USTF0",1755789772134,0.05370586,113070.0,113060.0,3.22803819]
["bitfinex-derivatives","BTCF0:USTF0",1755789772333,0.03537,113070.0,113060.0,3.22803819]
["bitfinex-derivatives","BTCF0:USTF0",1755789772536,0.05369813,113070.0,113060.0,3.22803819]
["bitfinex-derivatives","BTCF0:USTF0",1755789772931,0.06341141,113070.0,113060.0,3.23003819]
["bitfinex-derivatives","BTCF0:USTF0",1755789773131,0.02804141,113070.0,113060.0,3.23003819]
["bitfinex-derivatives","BTCF0:USTF0",1755789773333,0.17158141,113070.0,113060.0,2.7862443]
["bitfinex-derivatives","BTCF0:USTF0",1755789773540,0.26035141,113070.0,113060.0,2.7860043]
["bitfinex-derivatives","BTCF0:USTF0",1755789774033,0.16186813,113070.0,113060.0,2.35263819]
["bitfinex-derivatives","BTCF0:USTF0",1755789774343,0.25063813,113070.0,113060.0,2.7839243]
["bitfinex-derivatives","BTCF0:USTF0",1755789774542,0.32017381,113070.0,113060.0,3.22971819]
["bitfinex-derivatives","BTCF0:USTF0",1755789775138,0.32017381,113070.0,113060.0,2.34963819]
["bitfinex-derivatives","BTCF0:USTF0",1755789775339,0.32017381,113070.0,113060.0,3.22875819]
["bitfinex-derivatives","BTCF0:USTF0",1755789775743,0.17924381,113070.0,113060.0,3.22875819]
["bitfinex-derivatives","BTCF0:USTF0",1755789776043,0.18910956,113070.0,113060.0,3.22875819]
["bitfinex-derivatives","BTCF0:USTF0",1755789776635,0.08786381,113070.0,113060.0,3.22875819]
["bitfinex-derivatives","BTCF0:USTF0",1755789776931,0.08786381,113070.0,113060.0,3.22775819]
["bitfinex-derivatives","BTCF0:USTF0",1755789777933,0.08786381,113070.0,113060.0,2.7809643]
["bitfinex-derivatives","BTCF0:USTF0",1755789778130,0.08786381,113070.0,113060.0,3.22775819]
["bitfinex-derivatives","BTCF0:USTF0",1755789779437,0.32017381,113070.0,113060.0,1.9008443]
["bitfinex-derivatives","BTCF0:USTF0",1755789779639,0.32017381,113070.0,113060.0,2.7804043]
["bitfinex-derivatives","BTCF0:USTF0",1755789780038,0.32017381,113070.0,113060.0,1.0989643]
["bitfinex-derivatives","BTCF0:USTF0",1755789780543,0.32017381,113070.0,113060.0,1.2333643]
["bitfinex-derivatives","BTCF0:USTF0",1755789780739,0.23140381,113070.0,113060.0,1.2333243]
["bitfinex-derivatives","BTCF0:USTF0",1755789780940,0.32017381,113070.0,113060.0,1.2333243]
["bitfinex-derivatives","BTCF0:USTF0",1755789781243,0.32017381,113070.0,113060.0,1.2332843]
["bitfinex-derivatives","BTCF0:USTF0",1755789781838,0.32017381,113070.0,113060.0,0.3021243]
["bitfinex-derivatives","BTCF0:USTF0",1755789782152,0.7669677,113070.0,113060.0,1.2331643]
["bitfinex-derivatives","BTCF0:USTF0",1755789782538,0.32017381,113070.0,113060.0,1.2331643]
["bitfinex-derivatives","BTCF0:USTF0",1755789784135,0.32017381,113070.0,113060.0,0.3021243]
["bitfinex-derivatives","BTCF0:USTF0",1755789784346,0.32017381,113070.0,113060.0,1.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1755789784546,0.32017381,113070.0,113060.0,1.2328843]
["bitfinex-derivatives","BTCF0:USTF0",1755789787744,0.12323381,113070.0,113060.0,1.67967819]
["bitfinex-derivatives","BTCF0:USTF0",1755789788146,0.12323381,113070.0,113060.0,1.2328843]
["bitfinex-derivatives","BTCF0:USTF0",1755789788346,0.12323381,113070.0,113060.0,1.51703142]
["bitfinex-derivatives","BTCF0:USTF0",1755789793048,0.01937381,113070.0,113060.0,1.51703142]
["bitfinex-derivatives","BTCF0:USTF0",1755789793241,0.00987926,113080.0,113070.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755789793444,0.62235712,113090.0,113080.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755789793645,0.63207072,113090.0,113080.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1755789794153,0.3479236,113090.0,113080.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1755789795153,0.41992995,113090.0,113080.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1755789795746,0.21632995,113090.0,113080.0,1.49822712]
["bitfinex-derivatives","BTCF0:USTF0",1755789795949,0.08171995,113090.0,113080.0,1.49822712]
["bitfinex-derivatives","BTCF0:USTF0",1755789796150,0.55037242,113120.0,113080.0,1.49822712]
["bitfinex-derivatives","BTCF0:USTF0",1755789796352,0.63213635,113120.0,113110.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755789796550,0.73213635,113120.0,113110.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755789797354,0.44798923,113120.0,113110.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755789797754,0.73213635,113120.0,113110.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1755789797967,0.31373844,113120.0,113110.0,0.62046712]
["bitfinex-derivatives","BTCF0:USTF0",1755789798250,0.25772844,113120.0,113110.0,1.49754712]
["bitfinex-derivatives","BTCF0:USTF0",1755789798450,0.16934921,113120.0,113110.0,1.49754712]
["bitfinex-derivatives","BTCF0:USTF0",1755789798653,0.3608,113130.0,113110.0,1.49754712]
["bitfinex-derivatives","BTCF0:USTF0",1755789798852,0.3608,113130.0,113120.0,0.61401712]
["bitfinex-derivatives","BTCF0:USTF0",1755789799454,0.31016,113130.0,113120.0,0.61401712]
["bitfinex-derivatives","BTCF0:USTF0",1755789800361,0.31016,113130.0,113120.0,0.77331802]
["bitfinex-derivatives","BTCF0:USTF0",1755789802146,0.31016,113130.0,113120.0,0.77431802]
["bitfinex-derivatives","BTCF0:USTF0",1755789802858,0.31016,113130.0,113120.0,0.77331802]
["bitfinex-derivatives","BTCF0:USTF0",1755789803063,0.31016,113130.0,113120.0,0.32987]
["bitfinex-derivatives","BTCF0:USTF0",1755789803358,0.31016,113130.0,113120.0,0.77331802]
["bitfinex-derivatives","BTCF0:USTF0",1755789804759,0.15911,113160.0,113120.0,0.79118865]
["bitfinex-derivatives","BTCF0:USTF0",1755789804955,0.23398,113160.0,113150.0,0.59098802]
["bitfinex-derivatives","BTCF0:USTF0",1755789805154,0.16769786,113160.0,113150.0,1.55399802]
["bitfinex-derivatives","BTCF0:USTF0",1755789805464,0.25468,113190.0,113180.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1755789805655,0.2520291,113190.0,113180.0,1.55379802]
["bitfinex-derivatives","BTCF0:USTF0",1755789805853,0.2193191,113190.0,113180.0,1.55379802]
["bitfinex-derivatives","BTCF0:USTF0",1755789806048,0.3111391,113190.0,113180.0,1.55379802]
["bitfinex-derivatives","BTCF0:USTF0",1755789806260,0.29309,113190.0,113180.0,1.55379802]
["bitfinex-derivatives","BTCF0:USTF0",1755789806856,0.16968,113190.0,113180.0,1.55379802]
["bitfinex-derivatives","BTCF0:USTF0",1755789807258,0.35584281,113200.0,113190.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1755789807455,8e-05,113200.0,113190.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789807655,8e-05,113200.0,113190.0,0.58310802]
["bitfinex-derivatives","BTCF0:USTF0",1755789808257,0.1207,113230.0,113210.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755789808258,0.25673,113230.0,113210.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755789808557,0.2747165,113230.0,113220.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1755789809360,0.25673,113230.0,113220.0,0.58310802]
["bitfinex-derivatives","BTCF0:USTF0",1755789809760,0.14557112,113230.0,113220.0,0.58310802]
["bitfinex-derivatives","BTCF0:USTF0",1755789809959,0.21286112,113230.0,113220.0,0.58310802]
["bitfinex-derivatives","BTCF0:USTF0",1755789810564,0.13603,113230.0,113220.0,0.58310802]
["bitfinex-derivatives","BTCF0:USTF0",1755789810764,0.13603,113230.0,113220.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789811159,0.09182,113230.0,113220.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789811669,0.09182,113230.0,113220.0,1.55275802]
["bitfinex-derivatives","BTCF0:USTF0",1755789813260,0.20332,113230.0,113220.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789813459,0.16968,113230.0,113220.0,1.55267802]
["bitfinex-derivatives","BTCF0:USTF0",1755789814266,0.23697,113230.0,113220.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789814473,0.23697,113230.0,113220.0,1.55227802]
["bitfinex-derivatives","BTCF0:USTF0",1755789814767,0.07786,113230.0,113220.0,1.55227802]
["bitfinex-derivatives","BTCF0:USTF0",1755789815669,0.3465,113230.0,113220.0,1.10883]
["bitfinex-derivatives","BTCF0:USTF0",1755789815866,0.3465,113230.0,113220.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789816163,0.3465,113230.0,113220.0,1.10855]
["bitfinex-derivatives","BTCF0:USTF0",1755789816369,0.3465,113230.0,113220.0,1.55199802]
["bitfinex-derivatives","BTCF0:USTF0",1755789817165,0.30321638,113240.0,113220.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1755789817360,0.30321638,113240.0,113220.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1755789817361,0.3465,113230.0,113220.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1755789817565,0.3465,113230.0,113220.0,0.59098802]
["bitfinex-derivatives","BTCF0:USTF0",1755789817566,0.27921,113230.0,113220.0,0.59098802]
["bitfinex-derivatives","BTCF0:USTF0",1755789817761,0.24980638,113240.0,113230.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1755789817963,0.24980638,113240.0,113230.0,1.55163802]
["bitfinex-derivatives","BTCF0:USTF0",1755789817964,0.31709638,113240.0,113230.0,1.55163802]
["bitfinex-derivatives","BTCF0:USTF0",1755789818174,0.42662638,113240.0,113230.0,1.10819]
["bitfinex-derivatives","BTCF0:USTF0",1755789818571,0.3465,113230.0,113220.0,1.10811]
["bitfinex-derivatives","BTCF0:USTF0",1755789819571,0.3465,113230.0,113220.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1755789819766,0.3465,113230.0,113220.0,1.0211]
["bitfinex-derivatives","BTCF0:USTF0",1755789819973,0.3465,113230.0,113220.0,1.10811]
["bitfinex-derivatives","BTCF0:USTF0",1755789820270,0.3465,113230.0,113220.0,1.55155802]
["bitfinex-derivatives","BTCF0:USTF0",1755789820667,0.2258,113230.0,113220.0,1.55155802]
["bitfinex-derivatives","BTCF0:USTF0",1755789820870,0.29309,113230.0,113220.0,1.55155802]
["bitfinex-derivatives","BTCF0:USTF0",1755789821269,0.16968,113230.0,113220.0,1.55155802]
["bitfinex-derivatives","BTCF0:USTF0",1755789821678,0.3465,113230.0,113220.0,1.55155802]
["bitfinex-derivatives","BTCF0:USTF0",1755789821977,0.23697,113230.0,113220.0,1.55155802]
["bitfinex-derivatives","BTCF0:USTF0",1755789822770,0.3465,113230.0,113220.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1755789823074,0.3465,113220.0,113210.0,1.10751]
["bitfinex-derivatives","BTCF0:USTF0",1755789823472,0.3465,113220.0,113210.0,1.55095802]
["bitfinex-derivatives","BTCF0:USTF0",1755789824766,0.16968,113220.0,113210.0,1.55095802]
["bitfinex-derivatives","BTCF0:USTF0",1755789824971,0.16491,113230.0,113210.0,1.55095802]
["bitfinex-derivatives","BTCF0:USTF0",1755789825177,0.3465,113230.0,113220.0,0.23455]
["bitfinex-derivatives","BTCF0:USTF0",1755789825678,0.3465,113230.0,113220.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789826277,0.36444406,113230.0,113220.0,0.67799802]
["bitfinex-derivatives","BTCF0:USTF0",1755789826772,0.01794406,113230.0,113220.0,0.67866802]
["bitfinex-derivatives","BTCF0:USTF0",1755789826968,0.36718638,113240.0,113230.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789827181,0.2647584,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789827369,0.25513005,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789827571,0.13294005,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789827775,0.32175005,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789827971,0.43656005,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789828178,0.43656005,113240.0,113230.0,1.10879]
["bitfinex-derivatives","BTCF0:USTF0",1755789829078,0.43656005,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789829273,0.12262005,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789829678,0.06244202,113240.0,113230.0,1.10879]
["bitfinex-derivatives","BTCF0:USTF0",1755789829881,0.01796202,113240.0,113230.0,1.55223802]
["bitfinex-derivatives","BTCF0:USTF0",1755789830184,0.0975688,113250.0,113240.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789830481,0.16005882,113250.0,113240.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1755789830871,0.07202882,113250.0,113240.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1755789831273,0.01801002,113250.0,113240.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1755789831975,0.2710453,113290.0,113240.0,0.54061802]
["bitfinex-derivatives","BTCF0:USTF0",1755789832175,0.2710453,113290.0,113270.0,0.54035802]
["bitfinex-derivatives","BTCF0:USTF0",1755789832176,0.3481,113280.0,113270.0,0.54035802]
["bitfinex-derivatives","BTCF0:USTF0",1755789832381,0.3481,113280.0,113270.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755789833775,0.3481,113280.0,113270.0,1.02411]
["bitfinex-derivatives","BTCF0:USTF0",1755789834082,0.3481,113280.0,113270.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755789834274,0.29433,113280.0,113270.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755789834481,0.30357032,113280.0,113270.0,1.10815]
["bitfinex-derivatives","BTCF0:USTF0",1755789834672,0.05372032,113280.0,113270.0,1.55159802]
["bitfinex-derivatives","BTCF0:USTF0",1755789835479,0.20842,113290.0,113270.0,1.55159802]
["bitfinex-derivatives","BTCF0:USTF0",1755789835671,0.29665848,113290.0,113280.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1755789835980,0.35769848,113290.0,113280.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1755789836285,0.35769848,113290.0,113280.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789836582,0.43006514,113290.0,113280.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789838084,0.43006514,113290.0,113280.0,0.87112]
["bitfinex-derivatives","BTCF0:USTF0",1755789838279,0.21559,113280.0,113270.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1755789838483,0.3481,113280.0,113270.0,0.15205]
["bitfinex-derivatives","BTCF0:USTF0",1755789838683,0.3481,113280.0,113270.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1755789839084,0.3481,113280.0,113270.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789839674,0.16999514,113290.0,113270.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1755789839879,0.35769848,113290.0,113280.0,1.46645802]
["bitfinex-derivatives","BTCF0:USTF0",1755789840081,0.35769848,113290.0,113280.0,1.10731]
["bitfinex-derivatives","BTCF0:USTF0",1755789840283,0.35769848,113290.0,113280.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1755789840589,0.35769848,113290.0,113270.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1755789840590,0.3481,113280.0,113270.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1755789840785,0.41941355,113280.0,113270.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1755789840981,0.41941355,113280.0,113270.0,1.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755789841175,0.41941355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789841486,0.11579355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789841979,0.20382355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789842194,0.30460355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789842385,0.23798355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789842588,0.30460355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789842784,0.30460355,113280.0,113270.0,1.10719]
["bitfinex-derivatives","BTCF0:USTF0",1755789842981,0.41941355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789843391,0.07131355,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789843582,0.04448,113280.0,113270.0,1.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1755789843785,0.23329,113280.0,113270.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755789843984,0.36610968,113280.0,113270.0,1.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1755789844287,0.18467968,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789844484,0.06248968,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789844680,0.01800968,113280.0,113270.0,1.55063802]
["bitfinex-derivatives","BTCF0:USTF0",1755789845186,0.24571968,113280.0,113270.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789845387,0.08815797,113280.0,113270.0,1.10675]
["bitfinex-derivatives","BTCF0:USTF0",1755789845581,0.08815797,113280.0,113270.0,1.55019802]
["bitfinex-derivatives","BTCF0:USTF0",1755789846094,0.43625797,113280.0,113270.0,1.10655]
["bitfinex-derivatives","BTCF0:USTF0",1755789846279,0.43625797,113280.0,113270.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789846482,0.87970599,113280.0,113270.0,0.96666]
["bitfinex-derivatives","BTCF0:USTF0",1755789846688,0.43625797,113280.0,113270.0,0.96733]
["bitfinex-derivatives","BTCF0:USTF0",1755789846892,0.43625797,113280.0,113270.0,1.10651]
["bitfinex-derivatives","BTCF0:USTF0",1755789847290,0.16679797,113280.0,113270.0,1.54995802]
["bitfinex-derivatives","BTCF0:USTF0",1755789848288,0.16679797,113280.0,113270.0,1.10651]
["bitfinex-derivatives","BTCF0:USTF0",1755789848489,0.16679797,113280.0,113270.0,1.54995802]
["bitfinex-derivatives","BTCF0:USTF0",1755789848993,0.25482797,113280.0,113270.0,1.54995802]
["bitfinex-derivatives","BTCF0:USTF0",1755789849189,0.25482797,113280.0,113270.0,0.67979802]
["bitfinex-derivatives","BTCF0:USTF0",1755789849397,0.43625797,113280.0,113270.0,1.10627]
["bitfinex-derivatives","BTCF0:USTF0",1755789849588,0.43625797,113280.0,113270.0,1.10619]
["bitfinex-derivatives","BTCF0:USTF0",1755789850998,0.43625797,113280.0,113270.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789851597,0.43625797,113280.0,113270.0,1.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755789852195,0.43625797,113280.0,113270.0,1.02191]
["bitfinex-derivatives","BTCF0:USTF0",1755789852594,0.43625797,113280.0,113270.0,1.10595]
["bitfinex-derivatives","BTCF0:USTF0",1755789852792,0.43625797,113280.0,113270.0,0.23635]
["bitfinex-derivatives","BTCF0:USTF0",1755789852994,0.29433,113260.0,113250.0,1.12387497]
["bitfinex-derivatives","BTCF0:USTF0",1755789853196,0.36610968,113260.0,113250.0,0.25439497]
["bitfinex-derivatives","BTCF0:USTF0",1755789853397,0.01800968,113260.0,113250.0,1.12383497]
["bitfinex-derivatives","BTCF0:USTF0",1755789853599,0.12910968,113260.0,113250.0,1.56728299]
["bitfinex-derivatives","BTCF0:USTF0",1755789853900,0.36610968,113260.0,113250.0,1.12383497]
["bitfinex-derivatives","BTCF0:USTF0",1755789854595,0.36610968,113260.0,113250.0,1.12371497]
["bitfinex-derivatives","BTCF0:USTF0",1755789855306,0.36610968,113260.0,113250.0,1.56716299]
["bitfinex-derivatives","BTCF0:USTF0",1755789855491,0.36610968,113260.0,113250.0,0.69784299]
["bitfinex-derivatives","BTCF0:USTF0",1755789855802,0.36610968,113260.0,113250.0,1.56716299]
["bitfinex-derivatives","BTCF0:USTF0",1755789856305,0.29948968,113260.0,113250.0,0.95994]
["bitfinex-derivatives","BTCF0:USTF0",1755789856605,0.29948968,113260.0,113250.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1755789856904,0.36247968,113260.0,113250.0,1.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755789857105,0.24571968,113260.0,113250.0,1.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755789857307,0.24766968,113260.0,113250.0,1.55131802]
["bitfinex-derivatives","BTCF0:USTF0",1755789858710,0.18467968,113260.0,113250.0,1.55131802]
["bitfinex-derivatives","BTCF0:USTF0",1755789858904,0.24766968,113260.0,113250.0,1.55131802]
["bitfinex-derivatives","BTCF0:USTF0",1755789859106,0.24766968,113260.0,113250.0,1.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755789859709,0.24766968,113260.0,113250.0,1.55131802]
["bitfinex-derivatives","BTCF0:USTF0",1755789860413,0.24766968,113260.0,113250.0,1.10787]
["bitfinex-derivatives","BTCF0:USTF0",1755789860798,0.8014677,113260.0,113250.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1755789861001,0.8014677,113260.0,113250.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1755789861296,0.13526,113250.0,113220.0,2.12364802]
["bitfinex-derivatives","BTCF0:USTF0",1755789861505,0.33662,113240.0,113230.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1755789861698,0.35462968,113240.0,113230.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1755789861907,0.35462968,113240.0,113230.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1755789862210,0.35462968,113240.0,113230.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1755789862508,0.33662,113230.0,113220.0,0.95358]
["bitfinex-derivatives","BTCF0:USTF0",1755789862710,0.35462968,113230.0,113220.0,0.95358]
["bitfinex-derivatives","BTCF0:USTF0",1755789862907,0.35462968,113230.0,113220.0,1.09897]
["bitfinex-derivatives","BTCF0:USTF0",1755789863106,0.35462968,113230.0,113220.0,0.23029]
["bitfinex-derivatives","BTCF0:USTF0",1755789863308,0.35462968,113230.0,113220.0,1.09897]
["bitfinex-derivatives","BTCF0:USTF0",1755789863911,0.36389897,113230.0,113220.0,1.09897]
["bitfinex-derivatives","BTCF0:USTF0",1755789864302,0.36389897,113230.0,113220.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1755789864506,0.36389897,113230.0,113220.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1755789864810,0.09538,113260.0,113250.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755789865005,0.17919,113260.0,113250.0,1.43451802]
["bitfinex-derivatives","BTCF0:USTF0",1755789865203,0.62263802,113260.0,113250.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755789865401,0.13526,113250.0,113240.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1755789865602,0.18868389,113250.0,113240.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755789865902,0.58068191,113250.0,113230.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1755789866103,0.17919,113240.0,113230.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755789866714,0.24218,113240.0,113230.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755789867208,0.19825,113230.0,113220.0,0.56599802]
["bitfinex-derivatives","BTCF0:USTF0",1755789867411,0.24218,113230.0,113220.0,0.99099]
["bitfinex-derivatives","BTCF0:USTF0",1755789868609,0.24218,113230.0,113220.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755789870404,0.04393,113230.0,113220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1755789870604,0.13837,113230.0,113220.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755789870809,0.13837,113230.0,113220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1755789871110,0.33662,113230.0,113220.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1755789872313,0.33662,113230.0,113220.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755789872514,0.33662,113230.0,113220.0,0.57613802]
["bitfinex-derivatives","BTCF0:USTF0",1755789872720,0.33662,113230.0,113220.0,0.64706802]
["bitfinex-derivatives","BTCF0:USTF0",1755789873118,0.17825,113230.0,113220.0,0.68082802]
["bitfinex-derivatives","BTCF0:USTF0",1755789873317,0.11935,113240.0,113230.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1755789873620,0.27772,113240.0,113230.0,1.54878802]
["bitfinex-derivatives","BTCF0:USTF0",1755789874012,0.11935,113240.0,113230.0,1.54878802]
["bitfinex-derivatives","BTCF0:USTF0",1755789874218,0.08381,113240.0,113230.0,1.54878802]
["bitfinex-derivatives","BTCF0:USTF0",1755789874420,0.08381,113240.0,113230.0,1.10534]
["bitfinex-derivatives","BTCF0:USTF0",1755789874612,0.06094389,113250.0,113230.0,1.54878802]
["bitfinex-derivatives","BTCF0:USTF0",1755789874817,0.14475389,113250.0,113240.0,0.68082802]
["bitfinex-derivatives","BTCF0:USTF0",1755789875013,0.18029389,113250.0,113240.0,0.68082802]
["bitfinex-derivatives","BTCF0:USTF0",1755789875221,0.22422389,113250.0,113240.0,0.68082802]
["bitfinex-derivatives","BTCF0:USTF0",1755789875819,0.28721389,113250.0,113240.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1755789876120,0.28721389,113250.0,113240.0,0.68082802]
["bitfinex-derivatives","BTCF0:USTF0",1755789876316,0.22422389,113250.0,113240.0,0.68082802]
["bitfinex-derivatives","BTCF0:USTF0",1755789876521,0.09330389,113250.0,113240.0,0.68082802]
["bitfinex-derivatives","BTCF0:USTF0",1755789877221,0.17277389,113250.0,113240.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1755789877424,0.34611389,113250.0,113240.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1755789877723,0.34611389,113250.0,113240.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1755789877921,0.34611389,113250.0,113230.0,0.94677]
["bitfinex-derivatives","BTCF0:USTF0",1755789878121,0.33662,113240.0,113230.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1755789878316,0.33662,113240.0,113230.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1755789878712,0.33662,113240.0,113230.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1755789878914,0.33662,113240.0,113230.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1755789879119,0.33662,113240.0,113230.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1755789880025,0.33662,113240.0,113230.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755789880221,0.08381,113230.0,113220.0,0.94657]
["bitfinex-derivatives","BTCF0:USTF0",1755789880425,0.33662,113230.0,113220.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1755789882230,0.33662,113220.0,113210.0,1.54818802]
["bitfinex-derivatives","BTCF0:USTF0",1755789882528,0.40650164,113220.0,113210.0,1.54818802]
["bitfinex-derivatives","BTCF0:USTF0",1755789882729,0.15369164,113220.0,113210.0,1.54818802]
["bitfinex-derivatives","BTCF0:USTF0",1755789883021,0.12774,113240.0,113230.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1755789883327,0.12774,113240.0,113230.0,1.46695802]
["bitfinex-derivatives","BTCF0:USTF0",1755789883328,0.08381,113240.0,113230.0,1.46695802]
["bitfinex-derivatives","BTCF0:USTF0",1755789883738,0.13526,113260.0,113230.0,1.35402802]
["bitfinex-derivatives","BTCF0:USTF0",1755789883925,0.15837,113260.0,113250.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755789884519,0.24218,113260.0,113250.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1755789885217,0.08381,113260.0,113250.0,0.56599802]
["bitfinex-derivatives","BTCF0:USTF0",1755789885421,0.09305924,113260.0,113250.0,0.59975802]
["bitfinex-derivatives","BTCF0:USTF0",1755789887229,0.00924924,113260.0,113250.0,1.46679802]
["bitfinex-derivatives","BTCF0:USTF0",1755789887434,0.08646,113270.0,113250.0,1.46679802]
["bitfinex-derivatives","BTCF0:USTF0",1755789887630,0.08646,113270.0,113260.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789887631,0.24219,113270.0,113260.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789887837,0.25145696,113270.0,113260.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789888135,0.34158696,113270.0,113260.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789888630,0.34158696,113270.0,113260.0,0.64147802]
["bitfinex-derivatives","BTCF0:USTF0",1755789888631,0.00926696,113270.0,113260.0,0.64147802]
["bitfinex-derivatives","BTCF0:USTF0",1755789888833,0.08646,113270.0,113260.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789889034,0.2769,113280.0,113270.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1755789889230,0.84705332,113280.0,113250.0,0.52195802]
["bitfinex-derivatives","BTCF0:USTF0",1755789889436,0.84705332,113280.0,113260.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755789889437,0.33232,113270.0,113260.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1755789889737,0.33232,113270.0,113260.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755789890327,0.33232,113270.0,113250.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755789890328,0.18331,113270.0,113250.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755789890529,0.33232,113260.0,113250.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755789890833,0.33232,113260.0,113250.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755789891335,0.33232,113260.0,113250.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755789891726,0.13431,113260.0,113240.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755789891928,0.33232,113250.0,113240.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755789892330,0.33232,113250.0,113230.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755789892530,0.33232,113240.0,113230.0,1.01352]
["bitfinex-derivatives","BTCF0:USTF0",1755789892735,0.77576802,113240.0,113230.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755789892938,0.33232,113240.0,113230.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755789893130,0.24219,113240.0,113230.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755789893734,0.24219,113240.0,113230.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789893934,0.08646,113240.0,113230.0,0.59720802]
["bitfinex-derivatives","BTCF0:USTF0",1755789894338,0.24219,113240.0,113230.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789894843,0.24219,113240.0,113230.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755789895031,0.24219,113230.0,113220.0,0.07681127]
["bitfinex-derivatives","BTCF0:USTF0",1755789895232,0.24219,113230.0,113220.0,0.13958127]
["bitfinex-derivatives","BTCF0:USTF0",1755789896327,0.24219,113230.0,113220.0,0.12384127]
["bitfinex-derivatives","BTCF0:USTF0",1755789896532,0.24219,113230.0,113220.0,0.13958127]
["bitfinex-derivatives","BTCF0:USTF0",1755789898337,0.33232,113230.0,113220.0,0.16476127]
["bitfinex-derivatives","BTCF0:USTF0",1755789898542,0.33232,113230.0,113220.0,0.21567127]
["bitfinex-derivatives","BTCF0:USTF0",1755789900233,0.33232,113230.0,113220.0,0.65911929]
["bitfinex-derivatives","BTCF0:USTF0",1755789900431,0.06255,113250.0,113220.0,0.69093929]
["bitfinex-derivatives","BTCF0:USTF0",1755789900638,0.08646,113240.0,113230.0,1.05226]
["bitfinex-derivatives","BTCF0:USTF0",1755789901149,0.08646,113240.0,113230.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1755789901150,0.33232,113240.0,113230.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1755789903646,0.33232,113240.0,113230.0,0.64147802]
["bitfinex-derivatives","BTCF0:USTF0",1755789903844,0.33232,113240.0,113230.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789904248,0.26977,113240.0,113230.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789904545,0.08646,113240.0,113230.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789904944,0.08646,113250.0,113240.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755789905149,0.08646,113250.0,113240.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789905343,0.08646,113250.0,113240.0,1.53885802]
["bitfinex-derivatives","BTCF0:USTF0",1755789905652,0.08646,113250.0,113240.0,1.46276802]
["bitfinex-derivatives","BTCF0:USTF0",1755789906340,0.17964,113260.0,113250.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1755789906537,0.17964,113260.0,113250.0,0.59720802]
["bitfinex-derivatives","BTCF0:USTF0",1755789907454,0.24219,113260.0,113250.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1755789907642,0.24219,113260.0,113250.0,0.59720802]
["bitfinex-derivatives","BTCF0:USTF0",1755789908249,0.24219,113260.0,113250.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789908250,0.2769,113260.0,113250.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789908749,0.21435,113260.0,113250.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789909148,0.2279,113260.0,113250.0,0.67329802]
["bitfinex-derivatives","BTCF0:USTF0",1755789909354,0.33232,113260.0,113250.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1755789910345,0.33232,113260.0,113250.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755789910747,0.14901,113250.0,113240.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1755789911050,0.33232,113250.0,113240.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1755789911247,0.33232,113250.0,113240.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1755789911444,0.33232,113240.0,113230.0,0.93369]
["bitfinex-derivatives","BTCF0:USTF0",1755789911645,0.28814,113230.0,113220.0,1.03732127]
["bitfinex-derivatives","BTCF0:USTF0",1755789911842,0.33232,113230.0,113220.0,0.21567127]
["bitfinex-derivatives","BTCF0:USTF0",1755789912038,0.35029035,113230.0,113220.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1755789912242,0.35029035,113230.0,113220.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1755789912445,0.35029035,113230.0,113220.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1755789912645,0.19801,113220.0,113210.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789912845,0.25816035,113220.0,113210.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789913052,0.25516035,113220.0,113210.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1755789913848,0.25516035,113220.0,113210.0,0.56538802]
["bitfinex-derivatives","BTCF0:USTF0",1755789914143,0.14861035,113220.0,113210.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1755789914344,0.01797035,113220.0,113210.0,0.59720802]
["bitfinex-derivatives","BTCF0:USTF0",1755789914550,0.10443251,113230.0,113220.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1755789914745,0.01797251,113230.0,113220.0,1.46704802]
["bitfinex-derivatives","BTCF0:USTF0",1755789914950,0.14861251,113230.0,113220.0,0.60220802]
["bitfinex-derivatives","BTCF0:USTF0",1755789915253,0.26016251,113230.0,113220.0,1.43522802]
["bitfinex-derivatives","BTCF0:USTF0",1755789915946,0.26216251,113230.0,113220.0,1.43522802]
["bitfinex-derivatives","BTCF0:USTF0",1755789916352,0.26416251,113230.0,113220.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1755789916551,0.26416251,113230.0,113220.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1755789916848,0.26616251,113230.0,113220.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1755789917556,0.26516251,113230.0,113220.0,0.57038802]
["bitfinex-derivatives","BTCF0:USTF0",1755789918457,0.26516251,113230.0,113220.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1755789918655,0.26516251,113230.0,113220.0,0.57038802]
["bitfinex-derivatives","BTCF0:USTF0",1755789919557,0.26516251,113230.0,113220.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1755789919756,0.26416251,113230.0,113220.0,0.57138802]
["bitfinex-derivatives","BTCF0:USTF0",1755789920660,0.35654251,113230.0,113220.0,0.60400802]
["bitfinex-derivatives","BTCF0:USTF0",1755789920855,0.35654251,113230.0,113220.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1755789921063,0.35654251,113230.0,113220.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1755789921247,0.35654251,113230.0,113220.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755789921454,0.35754251,113230.0,113220.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1755789921855,0.35754251,113230.0,113220.0,0.64595802]
["bitfinex-derivatives","BTCF0:USTF0",1755789922556,0.35754251,113230.0,113220.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755789923558,0.35754251,113230.0,113220.0,0.60006802]
["bitfinex-derivatives","BTCF0:USTF0",1755789924664,0.35754251,113230.0,113220.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1755789924959,0.35754251,113230.0,113220.0,0.60006802]
["bitfinex-derivatives","BTCF0:USTF0",1755789925162,0.33404,113210.0,113200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755789925359,0.35201251,113210.0,113200.0,1.50768802]
["bitfinex-derivatives","BTCF0:USTF0",1755789925659,0.35201251,113210.0,113200.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755789925874,0.33404,113200.0,113190.0,0.0892287]
["bitfinex-derivatives","BTCF0:USTF0",1755789926060,0.79546053,113200.0,113190.0,0.0892287]
["bitfinex-derivatives","BTCF0:USTF0",1755789926360,0.35201251,113200.0,113190.0,0.0892287]
["bitfinex-derivatives","BTCF0:USTF0",1755789926558,0.35201251,113200.0,113190.0,0.0590587]
["bitfinex-derivatives","BTCF0:USTF0",1755789926759,0.35201251,113200.0,113190.0,0.0181387]
["bitfinex-derivatives","BTCF0:USTF0",1755789926960,0.79546053,113200.0,113180.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1755789927166,0.33404,113180.0,113170.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1755789927357,0.35201251,113180.0,113170.0,1.06416]
["bitfinex-derivatives","BTCF0:USTF0",1755789927959,0.35201251,113180.0,113170.0,1.50760802]
["bitfinex-derivatives","BTCF0:USTF0",1755789927960,0.35101251,113180.0,113170.0,1.50760802]
["bitfinex-derivatives","BTCF0:USTF0",1755789928160,0.35101251,113180.0,113170.0,1.53628802]
["bitfinex-derivatives","BTCF0:USTF0",1755789928362,0.35101251,113180.0,113170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755789928573,0.28506,113170.0,113160.0,1.00093]
["bitfinex-derivatives","BTCF0:USTF0",1755789928768,0.28506,113170.0,113160.0,1.02079]
["bitfinex-derivatives","BTCF0:USTF0",1755789928769,0.30303251,113170.0,113160.0,1.02079]
["bitfinex-derivatives","BTCF0:USTF0",1755789929071,0.30303251,113170.0,113160.0,1.02075]
["bitfinex-derivatives","BTCF0:USTF0",1755789929266,0.30103251,113170.0,113160.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1755789929465,0.30103251,113170.0,113160.0,1.00085]
["bitfinex-derivatives","BTCF0:USTF0",1755789929662,0.30003251,113170.0,113160.0,1.00085]
["bitfinex-derivatives","BTCF0:USTF0",1755789929870,0.30003251,113170.0,113160.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1755789930067,0.34901251,113170.0,113160.0,0.64904802]
["bitfinex-derivatives","BTCF0:USTF0",1755789930267,0.34901251,113170.0,113160.0,0.65004802]
["bitfinex-derivatives","BTCF0:USTF0",1755789930568,0.23897251,113170.0,113160.0,0.67872802]
["bitfinex-derivatives","BTCF0:USTF0",1755789930765,0.01797251,113170.0,113160.0,0.67872802]
["bitfinex-derivatives","BTCF0:USTF0",1755789931471,0.001,113180.0,113170.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755789931774,0.10564417,113180.0,113170.0,1.54349802]
["bitfinex-derivatives","BTCF0:USTF0",1755789931971,0.01791417,113180.0,113170.0,1.54349802]
["bitfinex-derivatives","BTCF0:USTF0",1755789932373,0.12112,113190.0,113180.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755789932673,0.2453012,113190.0,113180.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755789932977,0.2453012,113190.0,113180.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1755789932978,0.3519512,113190.0,113180.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1755789933281,0.2598912,113190.0,113180.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1755789933682,0.2598912,113190.0,113180.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1755789934587,0.19677,113180.0,113170.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1755789934764,0.2598912,113180.0,113170.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1755789935366,0.2598912,113180.0,113170.0,1.43530802]
["bitfinex-derivatives","BTCF0:USTF0",1755789935777,0.3519512,113180.0,113170.0,1.43530802]
["bitfinex-derivatives","BTCF0:USTF0",1755789936180,0.3579512,113180.0,113170.0,1.43530802]
["bitfinex-derivatives","BTCF0:USTF0",1755789936887,0.33404,113170.0,113160.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755789937075,0.3519512,113170.0,113160.0,1.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755789937682,0.0179112,113170.0,113160.0,1.49728802]
["bitfinex-derivatives","BTCF0:USTF0",1755789937878,0.09273,113180.0,113170.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1755789938080,0.10871962,113180.0,113170.0,0.67949802]
["bitfinex-derivatives","BTCF0:USTF0",1755789938277,0.18831962,113180.0,113170.0,0.67949802]
["bitfinex-derivatives","BTCF0:USTF0",1755789938476,0.35602962,113180.0,113170.0,0.67949802]
["bitfinex-derivatives","BTCF0:USTF0",1755789938672,0.35602962,113180.0,113170.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1755789938880,0.22777,113170.0,113160.0,1.42747802]
["bitfinex-derivatives","BTCF0:USTF0",1755789939075,0.33404,113170.0,113160.0,1.51449802]
["bitfinex-derivatives","BTCF0:USTF0",1755789939277,0.33604,113170.0,113160.0,1.51449802]
["bitfinex-derivatives","BTCF0:USTF0",1755789939786,0.27298,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789939980,0.22777,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789940186,0.10473024,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789940384,0.08673,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789940587,0.002,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789940982,0.08873,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789941289,0.002,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789941988,0.003,113170.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789942174,0.08673,113190.0,113160.0,1.54317802]
["bitfinex-derivatives","BTCF0:USTF0",1755789942175,0.08673,113190.0,113180.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755789942374,0.24539906,113190.0,113180.0,1.53812802]
["bitfinex-derivatives","BTCF0:USTF0",1755789942579,0.35204906,113190.0,113180.0,1.50944802]
["bitfinex-derivatives","BTCF0:USTF0",1755789943078,0.35204906,113190.0,113180.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1755789943286,0.35204906,113190.0,113180.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1755789943586,0.33404,113180.0,113170.0,1.02007]
["bitfinex-derivatives","BTCF0:USTF0",1755789943781,0.35204906,113180.0,113170.0,1.02007]
["bitfinex-derivatives","BTCF0:USTF0",1755789944384,0.35204906,113180.0,113170.0,1.46351802]
["bitfinex-derivatives","BTCF0:USTF0",1755789944781,0.10473906,113180.0,113170.0,1.49219802]
["bitfinex-derivatives","BTCF0:USTF0",1755789945383,0.10573906,113180.0,113170.0,1.49219802]
["bitfinex-derivatives","BTCF0:USTF0",1755789945888,0.15094906,113180.0,113170.0,1.49219802]
["bitfinex-derivatives","BTCF0:USTF0",1755789946084,0.02000906,113180.0,113170.0,1.49219802]
["bitfinex-derivatives","BTCF0:USTF0",1755789946285,0.24400906,113180.0,113170.0,0.60015802]
["bitfinex-derivatives","BTCF0:USTF0",1755789946497,0.35404906,113180.0,113170.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1755789946792,0.32703,113170.0,113160.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1755789946984,0.34503906,113170.0,113160.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1755789947186,0.34503906,113170.0,113160.0,0.97041]
["bitfinex-derivatives","BTCF0:USTF0",1755789947390,0.34503906,113170.0,113160.0,0.98855]
["bitfinex-derivatives","BTCF0:USTF0",1755789947585,0.34503906,113170.0,113160.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1755789947781,0.23217906,113170.0,113160.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1755789947984,0.13513906,113170.0,113160.0,1.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1755789948188,0.10379906,113170.0,113160.0,1.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1755789948388,0.14783906,113170.0,113160.0,1.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1755789948797,0.34503906,113170.0,113160.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1755789948996,0.34503906,113170.0,113160.0,1.46101802]
["bitfinex-derivatives","BTCF0:USTF0",1755789949592,0.34603906,113170.0,113160.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1755789950199,0.28318906,113170.0,113160.0,1.01757]
["bitfinex-derivatives","BTCF0:USTF0",1755789950499,0.10579906,113170.0,113160.0,1.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1755789950699,0.02000906,113170.0,113160.0,1.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1755789952493,0.01900906,113170.0,113160.0,1.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1755789952688,0.01800906,113170.0,113160.0,1.48682802]
["bitfinex-derivatives","BTCF0:USTF0",1755789953003,0.10385157,113180.0,113170.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755789953201,0.34509152,113180.0,113170.0,0.63915802]
["bitfinex-derivatives","BTCF0:USTF0",1755789953396,0.34509152,113180.0,113170.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1755789953598,0.34509152,113180.0,113170.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1755789953798,0.32703,113170.0,113160.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1755789953996,0.34509152,113170.0,113160.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1755789955206,0.10385152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789955910,0.01906152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789956107,0.10585152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789956394,0.18123152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789957398,0.18123152,113170.0,113160.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1755789957599,0.34709152,113170.0,113160.0,1.01717]
["bitfinex-derivatives","BTCF0:USTF0",1755789958003,0.34709152,113170.0,113160.0,1.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755789958004,0.19019152,113170.0,113160.0,1.04298]
["bitfinex-derivatives","BTCF0:USTF0",1755789958305,0.13719152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789958602,0.24508152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789958905,0.34709152,113170.0,113160.0,1.46061802]
["bitfinex-derivatives","BTCF0:USTF0",1755789959305,0.34709152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789959599,0.28324152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789959800,0.13719152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789960199,0.02006152,113170.0,113160.0,1.48642802]
["bitfinex-derivatives","BTCF0:USTF0",1755789960604,0.1754853,113190.0,113180.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755789960605,0.1974253,113190.0,113180.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1755789960807,0.2728053,113190.0,113180.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1755789961099,0.21018,113190.0,113180.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1755789961300,0.12041635,113200.0,113180.0,1.52732802]
["bitfinex-derivatives","BTCF0:USTF0",1755789961509,0.23257635,113200.0,113190.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1755789962010,0.23257635,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789962011,0.18853635,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789962396,0.23457635,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789962605,0.34743635,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789962801,0.34943635,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789963109,0.24154635,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789963305,0.19253635,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789963503,0.004,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789964109,0.002,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789964807,0.09515313,113210.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789965007,0.28339313,113210.0,113200.0,1.41400802]
["bitfinex-derivatives","BTCF0:USTF0",1755789965215,0.33639313,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789966604,0.40569442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789967208,0.40669442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789967609,0.40869442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789968012,0.40969442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789969310,0.40969442,113210.0,113200.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755789970112,0.40969442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789970316,0.40769442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789970508,0.40869442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789970816,0.40769442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789971410,0.40869442,113210.0,113200.0,1.05779]
["bitfinex-derivatives","BTCF0:USTF0",1755789971712,0.40869442,113210.0,113200.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1755789971918,0.32703,113200.0,113190.0,1.01589]
["bitfinex-derivatives","BTCF0:USTF0",1755789972604,0.34502087,113200.0,113190.0,1.01589]
["bitfinex-derivatives","BTCF0:USTF0",1755789973209,0.34602087,113200.0,113190.0,1.01589]
["bitfinex-derivatives","BTCF0:USTF0",1755789973516,0.34702087,113200.0,113190.0,1.01589]
["bitfinex-derivatives","BTCF0:USTF0",1755789974716,0.34702087,113200.0,113190.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1755789975017,0.34702087,113200.0,113190.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1755789976109,0.18116087,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789976908,0.29224087,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789977222,0.17921087,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789977611,0.34329087,113200.0,113190.0,0.66496802]
["bitfinex-derivatives","BTCF0:USTF0",1755789977805,0.34329087,113200.0,113190.0,0.63915802]
["bitfinex-derivatives","BTCF0:USTF0",1755789978006,0.34329087,113200.0,113190.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755789978402,0.34329087,113200.0,113190.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1755789978816,0.78673889,113200.0,113190.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1755789979113,0.78673889,113200.0,113180.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1755789979114,0.32097,113190.0,113180.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1755789979315,0.33896087,113190.0,113180.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1755789979515,0.78240889,113190.0,113180.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1755789979816,0.32097,113180.0,113170.0,1.04267]
["bitfinex-derivatives","BTCF0:USTF0",1755789980014,0.33896087,113180.0,113170.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1755789980216,0.78240889,113180.0,113170.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1755789980408,0.78140889,113180.0,113170.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1755789980608,0.33796087,113180.0,113170.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1755789981317,0.33796087,113180.0,113170.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1755789981722,0.33796087,113180.0,113170.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1755789981911,0.78140889,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789982113,0.33796087,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755789982306,0.33796087,113180.0,113170.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1755789982512,0.33796087,113180.0,113170.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755789982713,0.33896087,113180.0,113170.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1755789983016,0.28981,113170.0,113160.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1755789983219,0.33896087,113170.0,113160.0,1.00599]
["bitfinex-derivatives","BTCF0:USTF0",1755789983419,0.33896087,113170.0,113160.0,1.00583]
["bitfinex-derivatives","BTCF0:USTF0",1755789984016,0.33896087,113170.0,113160.0,1.04243]
["bitfinex-derivatives","BTCF0:USTF0",1755789984517,0.17619,113160.0,113150.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1755789984724,0.63762889,113160.0,113150.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755789985118,0.78240889,113160.0,113140.0,0.93599]
["bitfinex-derivatives","BTCF0:USTF0",1755789985415,0.32097,113150.0,113140.0,1.04239]
["bitfinex-derivatives","BTCF0:USTF0",1755789985721,0.27482087,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789986514,0.27482087,113150.0,113140.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755789986710,0.27482087,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789987318,0.22788087,113150.0,113140.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755789987624,0.22888087,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789988122,0.30059461,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789988822,0.37506912,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789989115,0.42200912,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789989421,0.31092912,113150.0,113140.0,1.06529]
["bitfinex-derivatives","BTCF0:USTF0",1755789989619,0.31092912,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789989819,0.18167912,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789991125,0.22376912,113150.0,113140.0,1.50873802]
["bitfinex-derivatives","BTCF0:USTF0",1755789992411,0.42200912,113150.0,113140.0,0.62523802]
["bitfinex-derivatives","BTCF0:USTF0",1755789992716,0.42200912,113150.0,113140.0,1.04211]
["bitfinex-derivatives","BTCF0:USTF0",1755789993222,0.42200912,113150.0,113140.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755789993422,0.31092912,113150.0,113140.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1755789994021,0.42200912,113150.0,113140.0,0.20469]
["bitfinex-derivatives","BTCF0:USTF0",1755789994215,0.42200912,113150.0,113140.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1755789995120,0.32097,113140.0,113130.0,1.04207]
["bitfinex-derivatives","BTCF0:USTF0",1755789995426,0.32097,113140.0,113130.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1755789995726,0.33894574,113140.0,113130.0,1.04191]
["bitfinex-derivatives","BTCF0:USTF0",1755789996225,0.35902196,113140.0,113130.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1755789996425,0.35902196,113140.0,113130.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1755789996817,0.27888,113130.0,113120.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1755789997017,0.33894574,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789997523,0.78239376,113130.0,113120.0,0.90357]
["bitfinex-derivatives","BTCF0:USTF0",1755789997727,0.33894574,113130.0,113120.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1755789998221,0.33894574,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789998729,0.33994574,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789998924,0.22886574,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755789999128,0.13077574,113130.0,113120.0,1.47153802]
["bitfinex-derivatives","BTCF0:USTF0",1755789999521,0.17286574,113130.0,113120.0,1.47153802]
["bitfinex-derivatives","BTCF0:USTF0",1755789999813,0.33994574,113130.0,113120.0,1.47153802]
["bitfinex-derivatives","BTCF0:USTF0",1755790000023,0.33994574,113130.0,113120.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755790000218,0.22886574,113130.0,113120.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755790000428,0.34094574,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755790000723,0.29400574,113130.0,113120.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755790000929,0.34094574,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755790001122,0.27679895,113130.0,113120.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755790001322,0.34093895,113130.0,113120.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755790001534,0.34093895,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755790003025,0.27679895,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755790003232,0.17385895,113130.0,113120.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755790004424,0.23799895,113130.0,113120.0,1.02809]
["bitfinex-derivatives","BTCF0:USTF0",1755790004729,0.34093895,113130.0,113120.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755790005122,0.78438697,113130.0,113120.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755790005630,0.78438697,113130.0,113120.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1755790006024,0.78438697,113130.0,113120.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755790006225,0.28981,113120.0,113110.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1755790006426,0.80236869,113120.0,113110.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1755790006621,0.80236869,113120.0,113110.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1755790006927,0.61064869,113120.0,113100.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1755790007237,0.31345,113110.0,113100.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755790007421,0.33141895,113110.0,113100.0,1.03421]
["bitfinex-derivatives","BTCF0:USTF0",1755790009436,0.33141895,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790009630,0.33141895,113110.0,113100.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1755790009825,0.33141895,113110.0,113100.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1755790010028,0.33141895,113110.0,113100.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1755790010329,0.77486697,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790010531,0.2619,113100.0,113090.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755790010835,0.33141895,113100.0,113090.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755790011534,0.33141895,113100.0,113090.0,1.00183]
["bitfinex-derivatives","BTCF0:USTF0",1755790011733,0.33141895,113100.0,113090.0,1.03397]
["bitfinex-derivatives","BTCF0:USTF0",1755790012726,0.33141895,113100.0,113090.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755790012923,0.17147895,113100.0,113090.0,1.05406]
["bitfinex-derivatives","BTCF0:USTF0",1755790013132,0.01796895,113100.0,113090.0,1.49750802]
["bitfinex-derivatives","BTCF0:USTF0",1755790013434,0.08314,113100.0,113090.0,1.49750802]
["bitfinex-derivatives","BTCF0:USTF0",1755790013729,0.13254895,113100.0,113090.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1755790014325,0.17147895,113100.0,113090.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1755790014522,0.27986895,113100.0,113090.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1755790014745,0.10110895,113100.0,113090.0,1.0539]
["bitfinex-derivatives","BTCF0:USTF0",1755790014927,0.01796895,113100.0,113090.0,1.49734802]
["bitfinex-derivatives","BTCF0:USTF0",1755790015330,0.31345,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790015527,0.77489595,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790016035,0.77489595,113110.0,113100.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1755790016534,0.77589595,113110.0,113100.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1755790016737,0.77689595,113110.0,113100.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1755790016931,0.77689595,113110.0,113100.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1755790018031,0.33344793,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790019738,0.77689595,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790020039,0.77689595,113110.0,113100.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1755790020431,0.77689595,113110.0,113100.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1755790020634,0.71516595,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790020936,0.77689595,113110.0,113100.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1755790021137,0.77689595,113110.0,113100.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1755790021441,0.77689595,113110.0,113100.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1755790021939,0.77689595,113110.0,113100.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1755790022638,0.22505793,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790022933,0.33344793,113110.0,113100.0,0.17457]
["bitfinex-derivatives","BTCF0:USTF0",1755790026937,0.22505793,113110.0,113100.0,0.61801802]
["bitfinex-derivatives","BTCF0:USTF0",1755790027138,0.18612793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790027339,0.01999793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790027940,0.01999793,113110.0,113100.0,0.19466]
["bitfinex-derivatives","BTCF0:USTF0",1755790028143,0.01999793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790028343,0.10313793,113110.0,113100.0,0.90500802]
["bitfinex-derivatives","BTCF0:USTF0",1755790028545,0.09036793,113110.0,113100.0,0.88491802]
["bitfinex-derivatives","BTCF0:USTF0",1755790028747,0.33344793,113110.0,113100.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1755790032038,0.33344793,113110.0,113100.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1755790032841,0.33344793,113110.0,113100.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1755790034142,0.33344793,113110.0,113100.0,0.88491802]
["bitfinex-derivatives","BTCF0:USTF0",1755790034349,0.33344793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790034845,0.10313793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790035037,0.01999793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790035443,0.01899793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790035847,0.10213793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790036450,0.01899793,113110.0,113100.0,0.63810802]
["bitfinex-derivatives","BTCF0:USTF0",1755790036952,0.32042793,113110.0,113100.0,1.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755790037352,0.26106793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790037648,0.21562793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790037846,0.09524793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790038044,0.01999793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790038556,0.09524793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790040246,0.16675793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790041144,0.27255793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790041553,0.09524793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790042852,0.13377793,113110.0,113100.0,1.49291802]
["bitfinex-derivatives","BTCF0:USTF0",1755790043055,0.32096793,113110.0,113100.0,1.47569802]
["bitfinex-derivatives","BTCF0:USTF0",1755790043353,0.32196793,113110.0,113100.0,1.47569802]
["bitfinex-derivatives","BTCF0:USTF0",1755790043954,0.32196793,113110.0,113100.0,1.03225]
["bitfinex-derivatives","BTCF0:USTF0",1755790044450,0.76541595,113110.0,113100.0,0.92311]
["bitfinex-derivatives","BTCF0:USTF0",1755790044650,0.76541595,113110.0,113100.0,0.97927]
["bitfinex-derivatives","BTCF0:USTF0",1755790044651,0.32196793,113110.0,113100.0,0.97927]
["bitfinex-derivatives","BTCF0:USTF0",1755790045151,0.32196793,113110.0,113100.0,1.01958]
["bitfinex-derivatives","BTCF0:USTF0",1755790046756,0.32196793,113110.0,113100.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755790046943,0.32196793,113110.0,113100.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755790046944,0.76541595,113110.0,113100.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755790047148,0.32196793,113110.0,113100.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1755790047553,0.32196793,113110.0,113100.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1755790048154,0.32196793,113110.0,113100.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1755790048358,0.09524793,113110.0,113100.0,0.62302802]
["bitfinex-derivatives","BTCF0:USTF0",1755790051158,0.01999793,113110.0,113100.0,0.62302802]
["bitfinex-derivatives","BTCF0:USTF0",1755790051563,0.09524793,113110.0,113100.0,0.62302802]
["bitfinex-derivatives","BTCF0:USTF0",1755790052355,0.01999793,113110.0,113100.0,0.74739236]
["bitfinex-derivatives","BTCF0:USTF0",1755790052750,0.09523172,113120.0,113100.0,0.74739236]
["bitfinex-derivatives","BTCF0:USTF0",1755790052957,0.11326641,113120.0,113110.0,1.31201618]
["bitfinex-derivatives","BTCF0:USTF0",1755790053160,0.03801641,113120.0,113110.0,1.31201618]
["bitfinex-derivatives","BTCF0:USTF0",1755790053753,0.01998172,113120.0,113110.0,1.31201618]
["bitfinex-derivatives","BTCF0:USTF0",1755790054057,0.02198172,113120.0,113110.0,1.31201618]
["bitfinex-derivatives","BTCF0:USTF0",1755790054254,0.02198172,113120.0,113110.0,1.47158799]
["bitfinex-derivatives","BTCF0:USTF0",1755790054651,0.02298172,113120.0,113110.0,1.47158799]
["bitfinex-derivatives","BTCF0:USTF0",1755790055146,0.09823172,113120.0,113110.0,1.47158799]
["bitfinex-derivatives","BTCF0:USTF0",1755790056358,0.09723172,113120.0,113110.0,1.47158799]
["bitfinex-derivatives","BTCF0:USTF0",1755790056558,0.09823172,113120.0,113110.0,1.47158799]
["bitfinex-derivatives","BTCF0:USTF0",1755790057455,0.09823172,113120.0,113110.0,0.61510799]
["bitfinex-derivatives","BTCF0:USTF0",1755790057761,0.32495172,113120.0,113110.0,1.45402799]
["bitfinex-derivatives","BTCF0:USTF0",1755790059059,0.32495172,113120.0,113110.0,1.01055]
["bitfinex-derivatives","BTCF0:USTF0",1755790059261,0.32495172,113120.0,113110.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1755790059462,0.32495172,113120.0,113110.0,0.99755]
["bitfinex-derivatives","BTCF0:USTF0",1755790059652,0.32495172,113120.0,113110.0,1.01047]
["bitfinex-derivatives","BTCF0:USTF0",1755790062355,0.32495172,113120.0,113110.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1755790062557,0.30197,113110.0,113100.0,0.37231369]
["bitfinex-derivatives","BTCF0:USTF0",1755790062863,0.30197,113110.0,113100.0,1.29500369]
["bitfinex-derivatives","BTCF0:USTF0",1755790063060,0.74544799,113110.0,113100.0,0.34492369]
["bitfinex-derivatives","BTCF0:USTF0",1755790063263,0.74544799,113110.0,113100.0,0.05734369]
["bitfinex-derivatives","BTCF0:USTF0",1755790063468,0.74544799,113110.0,113100.0,0.11147369]
["bitfinex-derivatives","BTCF0:USTF0",1755790063669,0.74544799,113110.0,113100.0,0.13215369]
["bitfinex-derivatives","BTCF0:USTF0",1755790064070,0.30297,113110.0,113100.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1755790064867,0.32097701,113110.0,113100.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1755790065169,0.32197701,113110.0,113100.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1755790065359,0.32197701,113110.0,113090.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1755790065560,0.74544799,113100.0,113090.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1755790065771,0.30197,113090.0,113080.0,0.17242966]
["bitfinex-derivatives","BTCF0:USTF0",1755790065962,0.32929688,113090.0,113080.0,0.07798966]
["bitfinex-derivatives","BTCF0:USTF0",1755790066159,0.32929688,113090.0,113080.0,0.93334966]
["bitfinex-derivatives","BTCF0:USTF0",1755790066363,0.7925103,113090.0,113080.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1755790066866,0.7925103,113090.0,113080.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1755790067072,0.7915103,113090.0,113070.0,2.60032]
["bitfinex-derivatives","BTCF0:USTF0",1755790067281,0.10351,113080.0,113070.0,2.60032]
["bitfinex-derivatives","BTCF0:USTF0",1755790067473,0.23963701,113080.0,113070.0,2.60032]
["bitfinex-derivatives","BTCF0:USTF0",1755790067972,0.30773498,113080.0,113070.0,2.60032]
["bitfinex-derivatives","BTCF0:USTF0",1755790068175,0.30773498,113080.0,113070.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1755790068673,0.75121297,113080.0,113070.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755790068976,0.82552297,113080.0,113070.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1755790069267,0.82552297,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755790069873,0.82452297,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755790070374,0.82471537,113080.0,113070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755790072175,0.29594,113060.0,113050.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755790072469,0.31413941,113060.0,113050.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1755790072669,0.31413941,113060.0,113050.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1755790073370,0.31413941,113060.0,113050.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1755790074372,0.31413941,113060.0,113050.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1755790076070,0.31413941,113060.0,113050.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1755790076274,0.31413941,113060.0,113050.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1755790076478,0.31413941,113060.0,113050.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1755790077771,0.31413941,113060.0,113050.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1755790077966,0.7576174,113060.0,113050.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1755790078270,0.14235,113050.0,113030.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1755790078474,0.14235,113050.0,113030.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1755790078475,0.58030537,113040.0,113030.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1755790078776,0.59842416,113040.0,113030.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1755790079565,0.26671,113030.0,113020.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755790079773,0.58030537,113030.0,113020.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755790080269,0.29594,113030.0,113020.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1755790080472,0.31404296,113030.0,113020.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1755790081069,0.31504296,113030.0,113020.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1755790081282,0.75939141,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790083174,0.31504296,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790083679,0.31504296,113030.0,113020.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755790083875,0.31504296,113030.0,113020.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1755790084467,0.31504296,113030.0,113020.0,0.59662845]
["bitfinex-derivatives","BTCF0:USTF0",1755790084980,0.31504296,113030.0,113020.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1755790087883,0.31504296,113030.0,113020.0,0.59662845]
["bitfinex-derivatives","BTCF0:USTF0",1755790088590,0.16145296,113030.0,113020.0,0.61217845]
["bitfinex-derivatives","BTCF0:USTF0",1755790088881,0.31504296,113030.0,113020.0,0.59662845]
["bitfinex-derivatives","BTCF0:USTF0",1755790089081,0.31504296,113030.0,113020.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1755790089283,0.31504296,113030.0,113020.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1755790089579,0.31504296,113030.0,113020.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1755790090174,0.31504296,113030.0,113020.0,0.59662845]
["bitfinex-derivatives","BTCF0:USTF0",1755790090375,0.21153296,113030.0,113020.0,0.59662845]
["bitfinex-derivatives","BTCF0:USTF0",1755790090583,0.21153296,113030.0,113020.0,0.61217845]
["bitfinex-derivatives","BTCF0:USTF0",1755790091587,0.01910296,113030.0,113020.0,0.61217845]
["bitfinex-derivatives","BTCF0:USTF0",1755790091781,0.001,113030.0,113020.0,0.62993771]
["bitfinex-derivatives","BTCF0:USTF0",1755790091983,0.16209389,113050.0,113040.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1755790092185,0.14159288,113050.0,113040.0,1.46525845]
["bitfinex-derivatives","BTCF0:USTF0",1755790092581,0.16065899,113050.0,113040.0,1.46525845]
["bitfinex-derivatives","BTCF0:USTF0",1755790092880,0.31424899,113050.0,113040.0,1.44970845]
["bitfinex-derivatives","BTCF0:USTF0",1755790093082,0.31424899,113050.0,113040.0,0.59562845]
["bitfinex-derivatives","BTCF0:USTF0",1755790093280,0.31624899,113050.0,113040.0,0.59562845]
["bitfinex-derivatives","BTCF0:USTF0",1755790093484,0.25883899,113050.0,113040.0,0.61117845]
["bitfinex-derivatives","BTCF0:USTF0",1755790093695,0.17392899,113050.0,113040.0,0.61117845]
["bitfinex-derivatives","BTCF0:USTF0",1755790094490,0.17692899,113050.0,113040.0,0.61117845]
["bitfinex-derivatives","BTCF0:USTF0",1755790094891,0.02330899,113050.0,113040.0,0.61117845]
["bitfinex-derivatives","BTCF0:USTF0",1755790096790,0.09793899,113050.0,113040.0,0.61117845]
["bitfinex-derivatives","BTCF0:USTF0",1755790096979,0.09793899,113050.0,113040.0,0.16683]
["bitfinex-derivatives","BTCF0:USTF0",1755790097180,0.09793899,113050.0,113040.0,0.61117845]
["bitfinex-derivatives","BTCF0:USTF0",1755790099303,0.02330899,113050.0,113040.0,0.87807845]
["bitfinex-derivatives","BTCF0:USTF0",1755790099703,0.09793899,113050.0,113040.0,0.87807845]
["bitfinex-derivatives","BTCF0:USTF0",1755790100297,0.12704899,113050.0,113040.0,0.87807845]
["bitfinex-derivatives","BTCF0:USTF0",1755790100497,0.32098899,113050.0,113040.0,0.87807845]
["bitfinex-derivatives","BTCF0:USTF0",1755790101705,0.26163899,113050.0,113040.0,0.86252845]
["bitfinex-derivatives","BTCF0:USTF0",1755790101905,0.32098899,113050.0,113040.0,0.86252845]
["bitfinex-derivatives","BTCF0:USTF0",1755790102301,0.32098899,113050.0,113040.0,0.70241044]
["bitfinex-derivatives","BTCF0:USTF0",1755790102905,0.32098899,113050.0,113040.0,0.71522044]
["bitfinex-derivatives","BTCF0:USTF0",1755790103414,0.26163899,113050.0,113040.0,0.71522044]
["bitfinex-derivatives","BTCF0:USTF0",1755790103799,0.32098899,113050.0,113040.0,0.71522044]
["bitfinex-derivatives","BTCF0:USTF0",1755790104000,0.32098899,113050.0,113040.0,0.43551044]
["bitfinex-derivatives","BTCF0:USTF0",1755790104507,0.32098899,113050.0,113040.0,0.59538907]
["bitfinex-derivatives","BTCF0:USTF0",1755790104702,0.32098899,113050.0,113040.0,0.60819907]
["bitfinex-derivatives","BTCF0:USTF0",1755790105104,0.21756899,113050.0,113040.0,0.60819907]
["bitfinex-derivatives","BTCF0:USTF0",1755790105300,0.27691899,113050.0,113040.0,0.60819907]
["bitfinex-derivatives","BTCF0:USTF0",1755790105606,0.32098899,113050.0,113040.0,0.60819907]
["bitfinex-derivatives","BTCF0:USTF0",1755790105804,0.32098899,113050.0,113040.0,0.59538907]
["bitfinex-derivatives","BTCF0:USTF0",1755790106503,0.32098899,113050.0,113040.0,0.48313907]
["bitfinex-derivatives","BTCF0:USTF0",1755790106708,0.32098899,113050.0,113040.0,0.58740907]
["bitfinex-derivatives","BTCF0:USTF0",1755790107404,0.32098899,113050.0,113040.0,0.58040907]
["bitfinex-derivatives","BTCF0:USTF0",1755790108007,0.09793899,113050.0,113040.0,0.59321907]
["bitfinex-derivatives","BTCF0:USTF0",1755790108405,0.32098899,113050.0,113040.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1755790108613,0.32098899,113050.0,113040.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1755790109905,0.32098899,113050.0,113040.0,0.57905907]
["bitfinex-derivatives","BTCF0:USTF0",1755790110304,0.32098899,113050.0,113040.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1755790110504,0.32098899,113050.0,113040.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1755790110810,0.29768,113040.0,113030.0,0.99240512]
["bitfinex-derivatives","BTCF0:USTF0",1755790111006,0.31598899,113040.0,113030.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1755790111211,0.31598899,113040.0,113030.0,0.97481]
["bitfinex-derivatives","BTCF0:USTF0",1755790111910,0.31698899,113040.0,113030.0,0.97481]
["bitfinex-derivatives","BTCF0:USTF0",1755790112105,0.31698899,113040.0,113030.0,0.99531]
["bitfinex-derivatives","BTCF0:USTF0",1755790112409,0.31898899,113040.0,113030.0,0.99531]
["bitfinex-derivatives","BTCF0:USTF0",1755790114012,0.29768,113030.0,113020.0,0.01775926]
["bitfinex-derivatives","BTCF0:USTF0",1755790114215,0.76009806,113030.0,113020.0,0.01775926]
["bitfinex-derivatives","BTCF0:USTF0",1755790114413,0.76009806,113030.0,113020.0,0.11448926]
["bitfinex-derivatives","BTCF0:USTF0",1755790114612,0.31598899,113030.0,113020.0,0.13980926]
["bitfinex-derivatives","BTCF0:USTF0",1755790115704,0.31598899,113030.0,113020.0,0.16030926]
["bitfinex-derivatives","BTCF0:USTF0",1755790115905,0.31598899,113030.0,113020.0,0.07296926]
["bitfinex-derivatives","BTCF0:USTF0",1755790116111,0.15739482,113030.0,113010.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1755790116313,0.29768,113020.0,113010.0,0.99499]
["bitfinex-derivatives","BTCF0:USTF0",1755790116514,0.31598899,113020.0,113010.0,0.99499]
["bitfinex-derivatives","BTCF0:USTF0",1755790116713,0.31598899,113020.0,113010.0,1.43909907]
["bitfinex-derivatives","BTCF0:USTF0",1755790116911,0.31598899,113020.0,113010.0,0.99499]
["bitfinex-derivatives","BTCF0:USTF0",1755790117215,0.31598899,113020.0,113010.0,1.43909907]
["bitfinex-derivatives","BTCF0:USTF0",1755790118811,0.21900899,113020.0,113010.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755790119009,0.17493899,113020.0,113010.0,1.45190907]
["bitfinex-derivatives","BTCF0:USTF0",1755790119204,0.25663899,113020.0,113010.0,1.45190907]
["bitfinex-derivatives","BTCF0:USTF0",1755790119409,0.31598899,113020.0,113010.0,1.45190907]
["bitfinex-derivatives","BTCF0:USTF0",1755790120114,0.38636237,113020.0,113010.0,1.45190907]
["bitfinex-derivatives","BTCF0:USTF0",1755790121412,0.38636237,113020.0,113010.0,1.43909907]
["bitfinex-derivatives","BTCF0:USTF0",1755790121713,0.38636237,113020.0,113010.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1755790121918,0.38636237,113020.0,113010.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1755790122215,0.38636237,113020.0,113000.0,0.8834128]
["bitfinex-derivatives","BTCF0:USTF0",1755790122415,0.65242144,113020.0,113010.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755790122618,0.65242144,113020.0,113000.0,0.8931528]
["bitfinex-derivatives","BTCF0:USTF0",1755790122915,0.29768,113010.0,113000.0,0.8815228]
["bitfinex-derivatives","BTCF0:USTF0",1755790123214,0.31598899,113010.0,113000.0,1.7908228]
["bitfinex-derivatives","BTCF0:USTF0",1755790123519,0.31598899,113010.0,113000.0,1.7762428]
["bitfinex-derivatives","BTCF0:USTF0",1755790123715,0.31598899,113010.0,113000.0,1.7772428]
["bitfinex-derivatives","BTCF0:USTF0",1755790124219,0.31598899,113010.0,113000.0,1.7201428]
["bitfinex-derivatives","BTCF0:USTF0",1755790124419,0.31598899,113010.0,113000.0,0.9250428]
["bitfinex-derivatives","BTCF0:USTF0",1755790124616,0.76009806,113010.0,113000.0,0.9250428]
["bitfinex-derivatives","BTCF0:USTF0",1755790124826,0.76009806,113010.0,113000.0,0.8679428]
["bitfinex-derivatives","BTCF0:USTF0",1755790125120,0.77978507,113010.0,113000.0,0.8273128]
["bitfinex-derivatives","BTCF0:USTF0",1755790125419,0.79072947,113010.0,113000.0,0.8273128]
["bitfinex-derivatives","BTCF0:USTF0",1755790125611,0.79072947,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790125812,0.79272947,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790127114,0.3486204,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790127318,0.79272947,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790127822,0.3486204,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790128123,0.79272947,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790128823,0.3486204,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790129015,0.3486204,113010.0,113000.0,0.9166128]
["bitfinex-derivatives","BTCF0:USTF0",1755790129214,0.79272947,113010.0,113000.0,0.8626428]
["bitfinex-derivatives","BTCF0:USTF0",1755790129523,0.79272947,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790130324,0.3486204,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755790130826,0.3486204,113010.0,113000.0,0.9542628]
["bitfinex-derivatives","BTCF0:USTF0",1755790132825,0.3486204,113010.0,113000.0,1.23875474]
["bitfinex-derivatives","BTCF0:USTF0",1755790133429,0.2452004,113010.0,113000.0,1.23875474]
["bitfinex-derivatives","BTCF0:USTF0",1755790133728,0.2452004,113010.0,113000.0,1.24898474]
["bitfinex-derivatives","BTCF0:USTF0",1755790133928,0.2993604,113010.0,113000.0,1.24898474]
["bitfinex-derivatives","BTCF0:USTF0",1755790134131,0.07037338,113020.0,113000.0,2.10106474]
["bitfinex-derivatives","BTCF0:USTF0",1755790134323,0.07298,113020.0,113010.0,0.65103388]
["bitfinex-derivatives","BTCF0:USTF0",1755790134733,0.07298,113020.0,113010.0,1.50307388]
["bitfinex-derivatives","BTCF0:USTF0",1755790134930,0.07298,113020.0,113010.0,1.21858194]
["bitfinex-derivatives","BTCF0:USTF0",1755790135237,0.1016324,113030.0,113020.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1755790135527,0.1016324,113030.0,113020.0,0.36654194]
["bitfinex-derivatives","BTCF0:USTF0",1755790135528,0.01945583,113030.0,113020.0,0.36654194]
["bitfinex-derivatives","BTCF0:USTF0",1755790135719,0.01945583,113030.0,113020.0,0.37575121]
["bitfinex-derivatives","BTCF0:USTF0",1755790135920,0.01945583,113030.0,113020.0,0.36654194]
["bitfinex-derivatives","BTCF0:USTF0",1755790136429,0.01945583,113030.0,113020.0,1.37825986]
["bitfinex-derivatives","BTCF0:USTF0",1755790136627,0.02867519,113030.0,113020.0,1.37825986]
["bitfinex-derivatives","BTCF0:USTF0",1755790136829,0.01945583,113030.0,113020.0,1.37825986]
["bitfinex-derivatives","BTCF0:USTF0",1755790137228,0.02045583,113030.0,113020.0,1.37825986]
["bitfinex-derivatives","BTCF0:USTF0",1755790137635,0.07298,113050.0,113040.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1755790137927,0.19784,113050.0,113040.0,0.47301986]
["bitfinex-derivatives","BTCF0:USTF0",1755790138135,0.24329,113050.0,113040.0,0.47301986]
["bitfinex-derivatives","BTCF0:USTF0",1755790138434,0.19784,113050.0,113040.0,0.47301986]
["bitfinex-derivatives","BTCF0:USTF0",1755790138732,0.24329,113050.0,113040.0,0.47301986]
["bitfinex-derivatives","BTCF0:USTF0",1755790138934,0.29149,113050.0,113040.0,0.47301986]
["bitfinex-derivatives","BTCF0:USTF0",1755790139634,0.3035198,113050.0,113040.0,0.47301986]
["bitfinex-derivatives","BTCF0:USTF0",1755790139827,0.003,113050.0,113040.0,1.32493986]
["bitfinex-derivatives","BTCF0:USTF0",1755790140226,0.01981939,113060.0,113040.0,1.32493986]
["bitfinex-derivatives","BTCF0:USTF0",1755790140423,0.01981939,113060.0,113050.0,0.47075986]
["bitfinex-derivatives","BTCF0:USTF0",1755790140628,0.01981939,113060.0,113050.0,0.91492972]
["bitfinex-derivatives","BTCF0:USTF0",1755790140830,0.00958939,113060.0,113050.0,0.91492972]
["bitfinex-derivatives","BTCF0:USTF0",1755790141330,0.00958939,113060.0,113050.0,1.00339492]
["bitfinex-derivatives","BTCF0:USTF0",1755790142335,0.01972099,113080.0,113060.0,0.2653605]
["bitfinex-derivatives","BTCF0:USTF0",1755790142634,0.01972099,113080.0,113070.0,1.29588986]
["bitfinex-derivatives","BTCF0:USTF0",1755790144038,0.01972099,113080.0,113070.0,1.29688986]
["bitfinex-derivatives","BTCF0:USTF0",1755790144841,0.01972099,113080.0,113070.0,1.38533936]
["bitfinex-derivatives","BTCF0:USTF0",1755790145442,0.01972099,113080.0,113070.0,1.29688986]
["bitfinex-derivatives","BTCF0:USTF0",1755790145643,0.01972099,113080.0,113070.0,1.38533936]
["bitfinex-derivatives","BTCF0:USTF0",1755790146059,0.01973543,113090.0,113070.0,1.58043316]
["bitfinex-derivatives","BTCF0:USTF0",1755790146353,0.01973543,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790146656,0.01973543,113090.0,113080.0,0.53261156]
["bitfinex-derivatives","BTCF0:USTF0",1755790147646,0.02073543,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790148049,0.02073543,113090.0,113080.0,0.53261156]
["bitfinex-derivatives","BTCF0:USTF0",1755790148355,0.01973543,113090.0,113080.0,0.53261156]
["bitfinex-derivatives","BTCF0:USTF0",1755790149354,0.02073543,113090.0,113080.0,0.53261156]
["bitfinex-derivatives","BTCF0:USTF0",1755790150242,0.01973543,113090.0,113080.0,0.53261156]
["bitfinex-derivatives","BTCF0:USTF0",1755790150953,0.01973543,113090.0,113080.0,1.29528986]
["bitfinex-derivatives","BTCF0:USTF0",1755790151152,0.01973543,113090.0,113080.0,1.38373156]
["bitfinex-derivatives","BTCF0:USTF0",1755790151555,0.01973543,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790151757,0.13269543,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790151956,0.21757543,113090.0,113080.0,1.29524986]
["bitfinex-derivatives","BTCF0:USTF0",1755790152157,0.16341543,113090.0,113080.0,1.29524986]
["bitfinex-derivatives","BTCF0:USTF0",1755790152456,0.09271543,113090.0,113080.0,1.38369156]
["bitfinex-derivatives","BTCF0:USTF0",1755790152850,0.01973543,113090.0,113080.0,1.38369156]
["bitfinex-derivatives","BTCF0:USTF0",1755790153855,0.29149,113120.0,113090.0,0.2652844]
["bitfinex-derivatives","BTCF0:USTF0",1755790154057,0.21851,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790154761,0.16712,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790154955,0.23733,113120.0,113080.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1755790155160,0.03998,113080.0,113070.0,0.46237006]
["bitfinex-derivatives","BTCF0:USTF0",1755790155362,0.29149,113080.0,113070.0,0.0182002]
["bitfinex-derivatives","BTCF0:USTF0",1755790155654,0.29149,113080.0,113070.0,1.31325006]
["bitfinex-derivatives","BTCF0:USTF0",1755790155852,0.23733,113080.0,113070.0,1.31325006]
["bitfinex-derivatives","BTCF0:USTF0",1755790156050,0.14368,113090.0,113070.0,1.57859856]
["bitfinex-derivatives","BTCF0:USTF0",1755790156246,0.07298,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790156449,0.16712,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790156651,0.23733,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790156846,0.19188,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790157048,0.24606,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790157250,0.07298,113090.0,113080.0,0.53261136]
["bitfinex-derivatives","BTCF0:USTF0",1755790157455,0.07298,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790157765,0.07298,113090.0,113080.0,0.0884415]
["bitfinex-derivatives","BTCF0:USTF0",1755790158057,0.07298,113090.0,113070.0,0.0192002]
["bitfinex-derivatives","BTCF0:USTF0",1755790158058,0.07488,113080.0,113070.0,0.0192002]
["bitfinex-derivatives","BTCF0:USTF0",1755790158256,0.07488,113080.0,113070.0,1.40257946]
["bitfinex-derivatives","BTCF0:USTF0",1755790158558,0.07488,113090.0,113080.0,0.1768728]
["bitfinex-derivatives","BTCF0:USTF0",1755790158763,0.07688,113090.0,113080.0,0.62104266]
["bitfinex-derivatives","BTCF0:USTF0",1755790159164,0.07688,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790159463,0.07488,113090.0,113080.0,0.53261146]
["bitfinex-derivatives","BTCF0:USTF0",1755790159856,0.07488,113100.0,113080.0,0.62105306]
["bitfinex-derivatives","BTCF0:USTF0",1755790160051,0.07488,113100.0,113090.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790160052,0.1134,113100.0,113090.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790160257,0.07488,113100.0,113090.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755790160455,0.07488,113100.0,113080.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755790160658,0.28856,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790161758,0.10306,113100.0,113080.0,0.44516986]
["bitfinex-derivatives","BTCF0:USTF0",1755790161961,0.19576,113100.0,113090.0,1.29484986]
["bitfinex-derivatives","BTCF0:USTF0",1755790162163,0.12115828,113100.0,113090.0,1.29484986]
["bitfinex-derivatives","BTCF0:USTF0",1755790162458,0.1134,113100.0,113090.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790162662,0.21368,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790162855,0.21468,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790163162,0.28956,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790163352,0.29156,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790163661,0.30869526,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790163961,0.29056,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790164162,0.30869489,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790164549,0.12319489,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790164862,0.09501489,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790165260,0.09601489,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790165668,0.02113489,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790165967,0.002,113100.0,113090.0,1.38324356]
["bitfinex-derivatives","BTCF0:USTF0",1755790167563,0.002,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790167963,0.07688,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790168167,0.002,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790168355,0.1154,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790168660,0.07688,113100.0,113090.0,1.29480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790169059,0.13359329,113100.0,113080.0,0.01814812]
["bitfinex-derivatives","BTCF0:USTF0",1755790169262,0.23387329,113100.0,113090.0,1.29460986]
["bitfinex-derivatives","BTCF0:USTF0",1755790169458,0.23387329,113100.0,113090.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755790169667,0.30875329,113100.0,113090.0,1.29460986]
["bitfinex-derivatives","BTCF0:USTF0",1755790170066,0.30775329,113100.0,113090.0,1.29460986]
["bitfinex-derivatives","BTCF0:USTF0",1755790170565,0.01919329,113100.0,113090.0,1.29460986]
["bitfinex-derivatives","BTCF0:USTF0",1755790170761,0.01919329,113100.0,113090.0,1.82721342]
["bitfinex-derivatives","BTCF0:USTF0",1755790170963,0.01919329,113100.0,113090.0,1.38304356]
["bitfinex-derivatives","BTCF0:USTF0",1755790172068,0.001,113100.0,113090.0,2.09250312]
["bitfinex-derivatives","BTCF0:USTF0",1755790172270,0.07488,113120.0,113100.0,0.0884215]
["bitfinex-derivatives","BTCF0:USTF0",1755790172468,0.1134,113120.0,113110.0,1.29448986]
["bitfinex-derivatives","BTCF0:USTF0",1755790172662,0.28856,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790172968,0.28856,113120.0,113080.0,0.33084115]
["bitfinex-derivatives","BTCF0:USTF0",1755790172969,0.28856,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790173178,0.28856,113110.0,113100.0,1.29448986]
["bitfinex-derivatives","BTCF0:USTF0",1755790174272,0.28856,113110.0,113100.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755790174569,0.28756,113110.0,113100.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755790175061,0.28756,113110.0,113100.0,1.29548986]
["bitfinex-derivatives","BTCF0:USTF0",1755790175569,0.22833541,113130.0,113100.0,1.74065972]
["bitfinex-derivatives","BTCF0:USTF0",1755790175867,0.22833541,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790175868,0.30523541,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790176065,0.17913097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790176369,0.13505097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790176566,0.20993097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790176758,0.26411097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790176962,0.30819097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790177158,0.31019097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790177361,0.25601097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790177671,0.31019097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790177865,0.31319097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790178065,0.25901097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790178767,0.26201097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790178971,0.31619097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790179567,0.31619097,113130.0,113120.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1755790179770,0.31619097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790180075,0.31419097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790180275,0.31419097,113130.0,113120.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1755790180476,0.30919097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790180776,0.31219097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790181171,0.31219097,113130.0,113120.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1755790181671,0.31219097,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790182167,0.31219097,113130.0,113120.0,1.29420986]
["bitfinex-derivatives","BTCF0:USTF0",1755790182473,0.31219097,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790182670,0.31219097,113130.0,113120.0,1.29416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790183264,0.21393097,113130.0,113120.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790183672,0.09851097,113130.0,113120.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790184071,0.11661147,113130.0,113120.0,1.38254016]
["bitfinex-derivatives","BTCF0:USTF0",1755790184275,0.04173147,113130.0,113120.0,1.38254016]
["bitfinex-derivatives","BTCF0:USTF0",1755790184571,0.08025147,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790184777,0.3106605,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790186175,0.0221005,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790186775,0.0221005,113130.0,113120.0,1.38250016]
["bitfinex-derivatives","BTCF0:USTF0",1755790187274,0.0221005,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790187771,0.0960605,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790189674,0.004,113130.0,113120.0,1.38250016]
["bitfinex-derivatives","BTCF0:USTF0",1755790189876,0.004,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790190071,0.07796,113130.0,113120.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755790190276,0.07796,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790190277,0.09606491,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790190474,0.17089,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790190783,0.3055418,113130.0,113120.0,1.29392986]
["bitfinex-derivatives","BTCF0:USTF0",1755790191578,0.3045418,113130.0,113120.0,1.29492986]
["bitfinex-derivatives","BTCF0:USTF0",1755790191882,0.2486618,113130.0,113120.0,1.29492986]
["bitfinex-derivatives","BTCF0:USTF0",1755790192073,0.2043918,113130.0,113120.0,1.29492986]
["bitfinex-derivatives","BTCF0:USTF0",1755790192480,0.2602718,113130.0,113120.0,1.29492986]
["bitfinex-derivatives","BTCF0:USTF0",1755790192681,0.3045418,113130.0,113120.0,1.29492986]
["bitfinex-derivatives","BTCF0:USTF0",1755790193376,0.0920618,113130.0,113120.0,1.29492986]
["bitfinex-derivatives","BTCF0:USTF0",1755790194280,0.0181018,113130.0,113120.0,1.38334016]
["bitfinex-derivatives","BTCF0:USTF0",1755790194475,0.07396,113140.0,113120.0,1.29492986]
["bitfinex-derivatives","BTCF0:USTF0",1755790194676,0.18500007,113140.0,113130.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790194880,0.21416007,113140.0,113130.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790195383,0.30455007,113140.0,113130.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790195779,0.30455007,113140.0,113130.0,1.29376986]
["bitfinex-derivatives","BTCF0:USTF0",1755790196084,0.30455007,113140.0,113130.0,1.29372986]
["bitfinex-derivatives","BTCF0:USTF0",1755790197084,0.30455007,113140.0,113130.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790197386,0.13044007,113140.0,113130.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755790197787,0.28644,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790197990,0.30455007,113130.0,113120.0,1.29368986]
["bitfinex-derivatives","BTCF0:USTF0",1755790198783,0.30455007,113130.0,113110.0,0.01789275]
["bitfinex-derivatives","BTCF0:USTF0",1755790198984,0.28644,113120.0,113110.0,0.46206261]
["bitfinex-derivatives","BTCF0:USTF0",1755790199174,0.30455007,113120.0,113110.0,1.31154261]
["bitfinex-derivatives","BTCF0:USTF0",1755790199380,0.30455007,113120.0,113110.0,0.46206261]
["bitfinex-derivatives","BTCF0:USTF0",1755790199579,0.30455007,113120.0,113110.0,1.31154261]
["bitfinex-derivatives","BTCF0:USTF0",1755790200679,0.30455007,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790200875,0.30455007,113120.0,113110.0,0.86837275]
["bitfinex-derivatives","BTCF0:USTF0",1755790201281,0.30455007,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790202289,0.09207007,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790202789,0.01811007,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790203592,0.02011007,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790203793,0.02011007,113120.0,113110.0,1.39996071]
["bitfinex-derivatives","BTCF0:USTF0",1755790203986,0.02011007,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790204188,0.002,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790204494,0.02014328,113120.0,113110.0,1.31254261]
["bitfinex-derivatives","BTCF0:USTF0",1755790205193,0.02014328,113120.0,113110.0,1.31154261]
["bitfinex-derivatives","BTCF0:USTF0",1755790207091,0.02014328,113120.0,113110.0,1.31146261]
["bitfinex-derivatives","BTCF0:USTF0",1755790207789,0.09410328,113120.0,113110.0,1.31146261]
["bitfinex-derivatives","BTCF0:USTF0",1755790207985,0.02014328,113120.0,113110.0,1.31146261]
["bitfinex-derivatives","BTCF0:USTF0",1755790208191,0.21619328,113120.0,113110.0,0.46206261]
["bitfinex-derivatives","BTCF0:USTF0",1755790208393,0.02014328,113120.0,113110.0,1.31142261]
["bitfinex-derivatives","BTCF0:USTF0",1755790208699,0.07396,113140.0,113110.0,1.57667091]
["bitfinex-derivatives","BTCF0:USTF0",1755790208891,0.16689,113140.0,113130.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790209199,0.07396,113140.0,113130.0,1.29352986]
["bitfinex-derivatives","BTCF0:USTF0",1755790209493,0.07396,113150.0,113130.0,1.47033466]
["bitfinex-derivatives","BTCF0:USTF0",1755790209809,0.07396,113150.0,113140.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790209990,0.11101,113150.0,113140.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790210393,0.07396,113150.0,113140.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790211693,0.19605,113150.0,113140.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790211898,0.28644,113150.0,113140.0,1.29348986]
["bitfinex-derivatives","BTCF0:USTF0",1755790212395,0.28644,113150.0,113140.0,1.29448986]
["bitfinex-derivatives","BTCF0:USTF0",1755790213294,0.28644,113150.0,113140.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755790213488,0.28644,113150.0,113140.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755790213690,0.28644,113150.0,113140.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1755790213887,0.28644,113150.0,113140.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755790214091,0.28644,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755790214494,0.93060986,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790214800,0.28644,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790216087,0.28744,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790217305,0.24317,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790217495,0.14117,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790217699,0.28284,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790219894,0.07496,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790220104,0.07353,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790220499,0.0916643,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790220894,0.0191343,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790221400,0.0191343,113130.0,113120.0,1.38178026]
["bitfinex-derivatives","BTCF0:USTF0",1755790221603,0.0191343,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790222100,0.0916643,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790222601,0.2550643,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790223402,0.2540643,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790223601,0.2582043,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790223799,0.2991543,113130.0,113120.0,1.29436986]
["bitfinex-derivatives","BTCF0:USTF0",1755790224198,0.1584843,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790224392,0.2141143,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790224796,0.3001543,113130.0,113120.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790225097,0.3001543,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790225310,0.3001543,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790226095,0.0916643,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790226498,0.0191343,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790227098,0.1847043,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790227294,0.3001543,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790227808,0.3001543,113130.0,113120.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755790228107,0.3001543,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790228404,0.1280743,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790228797,0.2540643,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790228993,0.0181343,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790229404,0.0906643,113130.0,113120.0,1.29320986]
["bitfinex-derivatives","BTCF0:USTF0",1755790229802,0.0181343,113130.0,113120.0,1.29420986]
["bitfinex-derivatives","BTCF0:USTF0",1755790230100,0.0191343,113130.0,113120.0,1.29420986]
["bitfinex-derivatives","BTCF0:USTF0",1755790230604,0.1584843,113130.0,113120.0,1.29420986]
["bitfinex-derivatives","BTCF0:USTF0",1755790230800,0.2991543,113130.0,113120.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755790231005,0.2991543,113130.0,113120.0,1.29420986]
["bitfinex-derivatives","BTCF0:USTF0",1755790232606,0.74332416,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790232811,0.06682,113100.0,113090.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790233001,0.2131143,113100.0,113090.0,1.29312986]
["bitfinex-derivatives","BTCF0:USTF0",1755790233401,0.1200743,113100.0,113090.0,1.29312986]
["bitfinex-derivatives","BTCF0:USTF0",1755790233607,0.1574843,113100.0,113090.0,1.29312986]
["bitfinex-derivatives","BTCF0:USTF0",1755790234004,0.2131143,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790234210,0.37087145,113100.0,113090.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755790234709,0.0906643,113100.0,113090.0,1.29308986]
["bitfinex-derivatives","BTCF0:USTF0",1755790234906,0.19251723,113100.0,113090.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790235106,0.30796723,113100.0,113090.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790235911,0.2991543,113100.0,113090.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790236611,0.2991543,113100.0,113090.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755790237008,0.3001543,113100.0,113090.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1755790237405,0.1310443,113100.0,113080.0,0.86710812]
["bitfinex-derivatives","BTCF0:USTF0",1755790237609,0.28102,113090.0,113080.0,0.86710812]
["bitfinex-derivatives","BTCF0:USTF0",1755790237913,0.2991543,113090.0,113080.0,0.86710812]
["bitfinex-derivatives","BTCF0:USTF0",1755790239513,0.3001543,113090.0,113080.0,0.86710812]
["bitfinex-derivatives","BTCF0:USTF0",1755790240110,0.3011543,113090.0,113080.0,0.86710812]
["bitfinex-derivatives","BTCF0:USTF0",1755790241020,0.3011543,113090.0,113080.0,0.01814812]
["bitfinex-derivatives","BTCF0:USTF0",1755790242417,0.3011543,113090.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790242418,0.06682,113060.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790242612,0.24007,113060.0,113050.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755790242815,0.24007,113060.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790242816,0.28102,113060.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790243017,0.10994,113040.0,113030.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790243211,0.19498,113040.0,113030.0,1.29340986]
["bitfinex-derivatives","BTCF0:USTF0",1755790243413,0.07253,113040.0,113030.0,1.29340986]
["bitfinex-derivatives","BTCF0:USTF0",1755790243619,0.07253,113060.0,113030.0,1.29340986]
["bitfinex-derivatives","BTCF0:USTF0",1755790243920,0.12800755,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755790244215,0.18363755,113060.0,113050.0,1.29836986]
["bitfinex-derivatives","BTCF0:USTF0",1755790244413,0.09059755,113060.0,113050.0,1.29836986]
["bitfinex-derivatives","BTCF0:USTF0",1755790244614,0.09059755,113060.0,113050.0,1.29636986]
["bitfinex-derivatives","BTCF0:USTF0",1755790245212,0.09201759,113070.0,113050.0,1.29636986]
["bitfinex-derivatives","BTCF0:USTF0",1755790245410,0.001,113060.0,113050.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755790245617,0.13499,113060.0,113050.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755790246011,0.20752,113060.0,113050.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1755790246421,0.15189,113060.0,113050.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1755790246619,0.11094,113060.0,113050.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790246823,0.07353,113060.0,113050.0,1.29336986]
["bitfinex-derivatives","BTCF0:USTF0",1755790247117,0.05409502,113060.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790247322,0.07105,113050.0,113040.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1755790247516,0.07105,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790247718,0.15869,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790247923,0.19973,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790248424,0.22687,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790248620,0.13923,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790248827,0.09819,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790249821,0.13225,113050.0,113040.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1755790250025,0.13225,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790250426,0.23086,113050.0,113040.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1755790250623,0.2719,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790251022,0.2719,113050.0,113040.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1755790251222,0.28077008,113050.0,113040.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1755790251825,0.29878771,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790252429,0.01801763,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790252625,0.17670763,113050.0,113040.0,0.84988]
["bitfinex-derivatives","BTCF0:USTF0",1755790252831,0.24488763,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790253227,0.08906763,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790253527,0.07105,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790253733,0.08906418,113050.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790255153,0.07105,113060.0,113040.0,1.29404986]
["bitfinex-derivatives","BTCF0:USTF0",1755790255344,0.07105,113060.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790255551,0.01948759,113070.0,113050.0,0.88833972]
["bitfinex-derivatives","BTCF0:USTF0",1755790255851,0.01948759,113070.0,113060.0,1.29576986]
["bitfinex-derivatives","BTCF0:USTF0",1755790256746,0.01948759,113070.0,113060.0,1.38422706]
["bitfinex-derivatives","BTCF0:USTF0",1755790256943,0.01948759,113070.0,113060.0,1.29576986]
["bitfinex-derivatives","BTCF0:USTF0",1755790257351,0.01948759,113070.0,113060.0,1.30455196]
["bitfinex-derivatives","BTCF0:USTF0",1755790257852,0.02048759,113070.0,113060.0,1.30455196]
["bitfinex-derivatives","BTCF0:USTF0",1755790258145,0.02048759,113070.0,113060.0,1.29576986]
["bitfinex-derivatives","BTCF0:USTF0",1755790258353,0.02048759,113070.0,113060.0,1.29676986]
["bitfinex-derivatives","BTCF0:USTF0",1755790258552,0.02048759,113070.0,113060.0,1.38522706]
["bitfinex-derivatives","BTCF0:USTF0",1755790258746,0.02048759,113070.0,113060.0,1.39403613]
["bitfinex-derivatives","BTCF0:USTF0",1755790259051,0.01948079,113090.0,113060.0,1.85940053]
["bitfinex-derivatives","BTCF0:USTF0",1755790259251,0.11948079,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790259455,0.11948079,113090.0,113080.0,1.29560986]
["bitfinex-derivatives","BTCF0:USTF0",1755790259955,0.19053079,113090.0,113080.0,1.29560986]
["bitfinex-derivatives","BTCF0:USTF0",1755790260950,0.19153079,113090.0,113080.0,1.29560986]
["bitfinex-derivatives","BTCF0:USTF0",1755790261146,0.12048079,113090.0,113080.0,1.29560986]
["bitfinex-derivatives","BTCF0:USTF0",1755790261453,0.12148079,113090.0,113080.0,1.29560986]
["bitfinex-derivatives","BTCF0:USTF0",1755790262239,0.02148079,113090.0,113080.0,1.38405146]
["bitfinex-derivatives","BTCF0:USTF0",1755790262652,0.002,113090.0,113080.0,1.38405146]
["bitfinex-derivatives","BTCF0:USTF0",1755790263851,0.001,113090.0,113080.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790264160,0.07105,113100.0,113080.0,1.39029136]
["bitfinex-derivatives","BTCF0:USTF0",1755790264352,0.07105,113100.0,113090.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790265654,0.07105,113100.0,113090.0,1.29576986]
["bitfinex-derivatives","BTCF0:USTF0",1755790265850,0.07105,113100.0,113090.0,1.29544986]
["bitfinex-derivatives","BTCF0:USTF0",1755790266556,0.07105,113100.0,113090.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790266755,0.13225,113100.0,113090.0,1.29612986]
["bitfinex-derivatives","BTCF0:USTF0",1755790266947,0.2719,113100.0,113090.0,1.29612986]
["bitfinex-derivatives","BTCF0:USTF0",1755790267353,0.07105,113100.0,113090.0,1.29612986]
["bitfinex-derivatives","BTCF0:USTF0",1755790267656,0.07105,113110.0,113090.0,1.29612986]
["bitfinex-derivatives","BTCF0:USTF0",1755790267850,0.34891456,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790268051,0.38995456,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790268259,0.3719,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790270454,0.20611,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790270659,0.101,113110.0,113100.0,0.88833972]
["bitfinex-derivatives","BTCF0:USTF0",1755790270952,0.001,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790271350,0.002,113110.0,113100.0,0.88833972]
["bitfinex-derivatives","BTCF0:USTF0",1755790272455,0.07305,113110.0,113100.0,1.29396986]
["bitfinex-derivatives","BTCF0:USTF0",1755790272653,0.002,113110.0,113100.0,1.29396986]
["bitfinex-derivatives","BTCF0:USTF0",1755790273059,0.10711,113110.0,113100.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790273254,0.22887,113110.0,113100.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790273565,0.10019,113110.0,113100.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790273755,0.07305,113110.0,113100.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790274059,0.001,113110.0,113100.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790274356,0.07105,113110.0,113100.0,1.29412986]
["bitfinex-derivatives","BTCF0:USTF0",1755790274553,0.07105,113110.0,113100.0,1.29512986]
["bitfinex-derivatives","BTCF0:USTF0",1755790274862,0.07105,113120.0,113100.0,1.29512986]
["bitfinex-derivatives","BTCF0:USTF0",1755790275068,0.07105,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790276061,0.2719,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790277961,0.2729,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790278858,0.09919,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790279062,0.07305,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790279254,0.002,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790280358,0.002,113120.0,113110.0,0.45328063]
["bitfinex-derivatives","BTCF0:USTF0",1755790280857,0.03706,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790281070,0.10545,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790281366,0.18622,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790281565,0.27494,113120.0,113100.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755790281757,0.27494,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790282354,0.29298439,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790283156,0.29298439,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790283663,0.29198439,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790283853,0.12249439,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790284458,0.12349439,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790284658,0.08843439,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790285158,0.02009203,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790285363,0.08848203,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790285967,0.20431203,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790286662,0.29303203,113120.0,113110.0,1.29332986]
["bitfinex-derivatives","BTCF0:USTF0",1755790286855,0.29303203,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790287061,0.10345,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790287255,0.18422,113110.0,113100.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790287456,0.22578,113110.0,113100.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790288160,0.24388498,113110.0,113100.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790288365,0.18995498,113110.0,113100.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790288559,0.11333498,113110.0,113100.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790288763,0.08649498,113110.0,113100.0,1.29428986]
["bitfinex-derivatives","BTCF0:USTF0",1755790288964,0.01810498,113110.0,113100.0,1.29428986]
["bitfinex-derivatives","BTCF0:USTF0",1755790289362,0.08649498,113110.0,113100.0,1.29428986]
["bitfinex-derivatives","BTCF0:USTF0",1755790291672,0.12155498,113110.0,113100.0,1.29428986]
["bitfinex-derivatives","BTCF0:USTF0",1755790291873,0.20232498,113110.0,113100.0,1.29428986]
["bitfinex-derivatives","BTCF0:USTF0",1755790292764,0.19555498,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790292964,0.29104498,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790293470,0.73521484,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790293672,0.29104498,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790294668,0.27294,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790295171,0.27394,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790295874,0.27294,113100.0,113090.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790296369,0.17745,113100.0,113090.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790296770,0.09823,113110.0,113090.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790296971,0.07139,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790297172,0.23238,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790297374,0.27394,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790297873,0.27294,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790299377,0.27494,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790299579,0.15738,113100.0,113090.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790300073,0.10345,113100.0,113090.0,1.29328986]
["bitfinex-derivatives","BTCF0:USTF0",1755790300773,0.27294,113100.0,113080.0,1.83117753]
["bitfinex-derivatives","BTCF0:USTF0",1755790300979,0.22578,113090.0,113080.0,1.78348532]
["bitfinex-derivatives","BTCF0:USTF0",1755790301281,0.28205271,113090.0,113080.0,2.63256532]
["bitfinex-derivatives","BTCF0:USTF0",1755790301663,0.28205271,113090.0,113080.0,1.71336152]
["bitfinex-derivatives","BTCF0:USTF0",1755790301864,0.27294,113090.0,113080.0,2.56244152]
["bitfinex-derivatives","BTCF0:USTF0",1755790302067,0.27294,113090.0,113080.0,3.00661138]
["bitfinex-derivatives","BTCF0:USTF0",1755790302679,0.27294,113090.0,113080.0,2.97480986]
["bitfinex-derivatives","BTCF0:USTF0",1755790302866,0.27294,113090.0,113080.0,2.97580986]
["bitfinex-derivatives","BTCF0:USTF0",1755790304372,0.09523,113090.0,113080.0,2.97580986]
["bitfinex-derivatives","BTCF0:USTF0",1755790304573,0.06839,113090.0,113080.0,2.97580986]
["bitfinex-derivatives","BTCF0:USTF0",1755790305373,0.10345,113090.0,113080.0,2.97580986]
["bitfinex-derivatives","BTCF0:USTF0",1755790305574,0.27294,113090.0,113080.0,1.68256]
["bitfinex-derivatives","BTCF0:USTF0",1755790305781,0.71710986,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790305984,0.73674567,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790306178,0.19894,113080.0,113070.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1755790306481,0.71710986,113080.0,113070.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1755790306673,0.27294,113080.0,113070.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1755790307076,0.71710986,113080.0,113070.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1755790307584,0.71710986,113080.0,113070.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755790307776,0.27294,113080.0,113070.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755790307974,0.27294,113080.0,113070.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755790309480,0.27394,113080.0,113070.0,0.85108]
["bitfinex-derivatives","BTCF0:USTF0",1755790310077,0.27594,113080.0,113070.0,0.84908]
["bitfinex-derivatives","BTCF0:USTF0",1755790314386,0.26496,113070.0,113060.0,0.86739304]
["bitfinex-derivatives","BTCF0:USTF0",1755790314587,0.06431,113070.0,113060.0,1.3115629]
["bitfinex-derivatives","BTCF0:USTF0",1755790314992,0.15182,113070.0,113060.0,1.3115629]
["bitfinex-derivatives","BTCF0:USTF0",1755790315178,0.06431,113070.0,113060.0,1.3115629]
["bitfinex-derivatives","BTCF0:USTF0",1755790315488,0.06531,113070.0,113060.0,1.3115629]
["bitfinex-derivatives","BTCF0:USTF0",1755790315786,0.001,113070.0,113060.0,1.3115629]
["bitfinex-derivatives","BTCF0:USTF0",1755790315984,0.002,113070.0,113060.0,1.3115629]
["bitfinex-derivatives","BTCF0:USTF0",1755790316690,0.002,113070.0,113060.0,1.3115229]
["bitfinex-derivatives","BTCF0:USTF0",1755790316885,0.06631,113070.0,113060.0,1.3115229]
["bitfinex-derivatives","BTCF0:USTF0",1755790317689,0.002,113070.0,113060.0,1.3115229]
["bitfinex-derivatives","BTCF0:USTF0",1755790318190,0.002,113070.0,113060.0,1.5784229]
["bitfinex-derivatives","BTCF0:USTF0",1755790318593,0.002,113070.0,113060.0,1.13425304]
["bitfinex-derivatives","BTCF0:USTF0",1755790318791,0.002,113070.0,113060.0,1.5784229]
["bitfinex-derivatives","BTCF0:USTF0",1755790319594,0.002,113070.0,113060.0,1.6668805]
["bitfinex-derivatives","BTCF0:USTF0",1755790319984,0.002,113070.0,113060.0,1.61022442]
["bitfinex-derivatives","BTCF0:USTF0",1755790320290,0.002,113070.0,113060.0,1.69868202]
["bitfinex-derivatives","BTCF0:USTF0",1755790320794,0.002,113070.0,113060.0,1.61022442]
["bitfinex-derivatives","BTCF0:USTF0",1755790321292,0.06531,113070.0,113060.0,0.7293429]
["bitfinex-derivatives","BTCF0:USTF0",1755790321489,0.15282,113070.0,113060.0,1.5783829]
["bitfinex-derivatives","BTCF0:USTF0",1755790321694,0.26496,113070.0,113060.0,0.28517304]
["bitfinex-derivatives","BTCF0:USTF0",1755790321998,0.26496,113070.0,113060.0,1.13421304]
["bitfinex-derivatives","BTCF0:USTF0",1755790322994,0.26496,113070.0,113060.0,1.5783829]
["bitfinex-derivatives","BTCF0:USTF0",1755790323686,0.06431,113070.0,113060.0,1.5783829]
["bitfinex-derivatives","BTCF0:USTF0",1755790324093,0.09194,113080.0,113060.0,1.3144829]
["bitfinex-derivatives","BTCF0:USTF0",1755790324286,0.22652,113080.0,113060.0,0.87031304]
["bitfinex-derivatives","BTCF0:USTF0",1755790324492,0.22652,113070.0,113060.0,0.86831304]
["bitfinex-derivatives","BTCF0:USTF0",1755790324686,0.26696,113070.0,113060.0,0.86831304]
["bitfinex-derivatives","BTCF0:USTF0",1755790324991,0.26796,113070.0,113060.0,0.86731304]
["bitfinex-derivatives","BTCF0:USTF0",1755790325186,0.26596,113070.0,113060.0,0.01827304]
["bitfinex-derivatives","BTCF0:USTF0",1755790325393,0.26596,113070.0,113060.0,0.86723304]
["bitfinex-derivatives","BTCF0:USTF0",1755790325589,0.17945,113050.0,113040.0,1.99798595]
["bitfinex-derivatives","BTCF0:USTF0",1755790325789,0.26496,113050.0,113040.0,3.29111581]
["bitfinex-derivatives","BTCF0:USTF0",1755790325992,0.26496,113050.0,113040.0,0.86652443]
["bitfinex-derivatives","BTCF0:USTF0",1755790327090,0.70912986,113050.0,113040.0,0.86652443]
["bitfinex-derivatives","BTCF0:USTF0",1755790327297,0.7182442,113050.0,113040.0,0.01756443]
["bitfinex-derivatives","BTCF0:USTF0",1755790327497,0.13653,113020.0,113010.0,0.90102152]
["bitfinex-derivatives","BTCF0:USTF0",1755790327793,0.19026,113020.0,113010.0,0.86922]
["bitfinex-derivatives","BTCF0:USTF0",1755790328299,0.15648,113010.0,112990.0,0.02591885]
["bitfinex-derivatives","BTCF0:USTF0",1755790328500,0.19026,113000.0,112990.0,0.48255871]
["bitfinex-derivatives","BTCF0:USTF0",1755790328702,0.19026,113000.0,112990.0,0.88734885]
["bitfinex-derivatives","BTCF0:USTF0",1755790328897,0.19026,113000.0,112990.0,1.33151871]
["bitfinex-derivatives","BTCF0:USTF0",1755790329095,0.18726,113000.0,112990.0,1.33151871]
["bitfinex-derivatives","BTCF0:USTF0",1755790329295,0.18326,113000.0,112990.0,1.33151871]
["bitfinex-derivatives","BTCF0:USTF0",1755790329496,0.09109,113000.0,112990.0,1.33151871]
["bitfinex-derivatives","BTCF0:USTF0",1755790329891,0.06431,113000.0,112990.0,1.33151871]
["bitfinex-derivatives","BTCF0:USTF0",1755790330099,0.06431,113010.0,113000.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1755790330296,0.08223867,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790330802,0.16974867,113010.0,113000.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1755790331000,0.16974867,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790331201,0.23918676,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790331402,0.22389676,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790331593,0.20596809,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790331998,0.06531,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790332305,0.001,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790333797,0.06631,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790334810,0.002,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790335599,0.002,113010.0,113000.0,0.57113446]
["bitfinex-derivatives","BTCF0:USTF0",1755790335802,0.002,113010.0,113000.0,0.48262986]
["bitfinex-derivatives","BTCF0:USTF0",1755790336708,0.06431,113020.0,113010.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755790336903,0.13495226,113030.0,113020.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755790337113,0.23785138,113030.0,113020.0,0.47309986]
["bitfinex-derivatives","BTCF0:USTF0",1755790337407,0.28262138,113030.0,113020.0,0.47309986]
["bitfinex-derivatives","BTCF0:USTF0",1755790337608,0.35258138,113030.0,113020.0,0.47309986]
["bitfinex-derivatives","BTCF0:USTF0",1755790338012,0.35258138,113030.0,113020.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755790338698,0.35558138,113030.0,113020.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1755790339707,0.35458138,113030.0,113020.0,0.47309986]
["bitfinex-derivatives","BTCF0:USTF0",1755790339909,0.35558138,113030.0,113020.0,0.47309986]
["bitfinex-derivatives","BTCF0:USTF0",1755790340401,0.28517226,113030.0,113020.0,0.47309986]
["bitfinex-derivatives","BTCF0:USTF0",1755790340601,0.07296,113030.0,113020.0,0.47309986]
["bitfinex-derivatives","BTCF0:USTF0",1755790340917,0.07296,113030.0,113020.0,0.5705681]
["bitfinex-derivatives","BTCF0:USTF0",1755790341205,0.07296,113030.0,113020.0,0.8374681]
["bitfinex-derivatives","BTCF0:USTF0",1755790341406,0.003,113030.0,113020.0,0.7489791]
["bitfinex-derivatives","BTCF0:USTF0",1755790341611,0.07296,113030.0,113020.0,0.73999986]
["bitfinex-derivatives","BTCF0:USTF0",1755790342204,0.003,113030.0,113020.0,0.82848876]
["bitfinex-derivatives","BTCF0:USTF0",1755790342407,0.01983198,113040.0,113030.0,0.1093811]
["bitfinex-derivatives","BTCF0:USTF0",1755790342611,0.01983198,113040.0,113030.0,1.40263096]
["bitfinex-derivatives","BTCF0:USTF0",1755790342907,0.01983198,113040.0,113030.0,0.9584611]
["bitfinex-derivatives","BTCF0:USTF0",1755790343095,0.16666,113060.0,113030.0,1.64717036]
["bitfinex-derivatives","BTCF0:USTF0",1755790343298,0.21916,113060.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790343502,0.21916,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790343799,0.26393,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790344606,0.21343,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790344908,0.26593,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790346001,0.21343,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790346201,0.26593,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790346407,0.26693,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790346609,0.21443,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790347209,0.09884,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790347408,0.07296,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790348205,0.10545,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790348811,0.003,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790349107,0.07296,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790349310,0.10545,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790349811,0.07296,113060.0,113050.0,1.29324986]
["bitfinex-derivatives","BTCF0:USTF0",1755790350204,0.07296,113060.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790350399,0.07296,113060.0,113050.0,1.29296986]
["bitfinex-derivatives","BTCF0:USTF0",1755790350608,0.07196,113060.0,113050.0,1.29296986]
["bitfinex-derivatives","BTCF0:USTF0",1755790350810,0.002,113060.0,113050.0,1.29296986]
["bitfinex-derivatives","BTCF0:USTF0",1755790351020,0.07196,113060.0,113050.0,1.29296986]
["bitfinex-derivatives","BTCF0:USTF0",1755790351310,0.002,113060.0,113050.0,1.82560522]
["bitfinex-derivatives","BTCF0:USTF0",1755790351808,0.002,113060.0,113050.0,1.29296986]
["bitfinex-derivatives","BTCF0:USTF0",1755790352000,0.06996,113060.0,113050.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1755790352198,0.06996,113060.0,113050.0,1.29296986]
["bitfinex-derivatives","BTCF0:USTF0",1755790352599,0.08950666,113070.0,113050.0,1.55836466]
["bitfinex-derivatives","BTCF0:USTF0",1755790352809,0.01954666,113070.0,113060.0,0.53262756]
["bitfinex-derivatives","BTCF0:USTF0",1755790353004,0.01954666,113070.0,113060.0,0.79952756]
["bitfinex-derivatives","BTCF0:USTF0",1755790354117,0.01954666,113070.0,113060.0,0.53262756]
["bitfinex-derivatives","BTCF0:USTF0",1755790354502,0.08959581,113090.0,113060.0,0.53262756]
["bitfinex-derivatives","BTCF0:USTF0",1755790354707,0.09584,113100.0,113080.0,0.70949296]
["bitfinex-derivatives","BTCF0:USTF0",1755790354907,0.06996,113100.0,113090.0,1.29280986]
["bitfinex-derivatives","BTCF0:USTF0",1755790356122,0.18083,113100.0,113090.0,1.29280986]
["bitfinex-derivatives","BTCF0:USTF0",1755790356415,0.21916,113100.0,113090.0,1.29280986]
["bitfinex-derivatives","BTCF0:USTF0",1755790356619,0.26393,113100.0,113090.0,1.29280986]
["bitfinex-derivatives","BTCF0:USTF0",1755790357209,0.26693,113100.0,113090.0,1.29280986]
["bitfinex-derivatives","BTCF0:USTF0",1755790357809,0.19397,113080.0,113060.0,1.70063184]
["bitfinex-derivatives","BTCF0:USTF0",1755790358015,0.06996,113070.0,113060.0,1.70063184]
["bitfinex-derivatives","BTCF0:USTF0",1755790358207,0.06996,113070.0,113060.0,2.55603184]
["bitfinex-derivatives","BTCF0:USTF0",1755790358411,0.21916,113070.0,113060.0,2.55603184]
["bitfinex-derivatives","BTCF0:USTF0",1755790358712,0.06996,113070.0,113060.0,2.55603184]
["bitfinex-derivatives","BTCF0:USTF0",1755790358913,0.26393,113070.0,113060.0,2.55603184]
["bitfinex-derivatives","BTCF0:USTF0",1755790359110,0.26393,113070.0,113060.0,2.1478017]
["bitfinex-derivatives","BTCF0:USTF0",1755790359311,0.26393,113070.0,113060.0,3.0030017]
["bitfinex-derivatives","BTCF0:USTF0",1755790360013,0.26393,113070.0,113060.0,1.70463184]
["bitfinex-derivatives","BTCF0:USTF0",1755790360217,0.26393,113070.0,113060.0,3.0034017]
["bitfinex-derivatives","BTCF0:USTF0",1755790360815,0.26393,113070.0,113060.0,3.0004017]
["bitfinex-derivatives","BTCF0:USTF0",1755790361013,0.26393,113070.0,113060.0,3.0024017]
["bitfinex-derivatives","BTCF0:USTF0",1755790361213,0.26393,113070.0,113060.0,3.0024417]
["bitfinex-derivatives","BTCF0:USTF0",1755790361407,0.1731,113070.0,113060.0,3.0024417]
["bitfinex-derivatives","BTCF0:USTF0",1755790361610,0.07096,113070.0,113060.0,3.0004417]
["bitfinex-derivatives","BTCF0:USTF0",1755790362021,0.001,113070.0,113060.0,2.9994417]
["bitfinex-derivatives","BTCF0:USTF0",1755790362215,0.003,113070.0,113060.0,3.0878994]
["bitfinex-derivatives","BTCF0:USTF0",1755790362416,0.003,113070.0,113060.0,2.9994417]
["bitfinex-derivatives","BTCF0:USTF0",1755790362613,0.07296,113070.0,113060.0,3.2663417]
["bitfinex-derivatives","BTCF0:USTF0",1755790363017,0.07296,113070.0,113060.0,3.3547994]
["bitfinex-derivatives","BTCF0:USTF0",1755790363217,0.003,113070.0,113060.0,3.3547994]
["bitfinex-derivatives","BTCF0:USTF0",1755790363623,0.07196,113070.0,113060.0,3.2663417]
["bitfinex-derivatives","BTCF0:USTF0",1755790364915,0.07096,113070.0,113060.0,3.2663417]
["bitfinex-derivatives","BTCF0:USTF0",1755790365116,0.07096,113070.0,113060.0,3.3547993]
["bitfinex-derivatives","BTCF0:USTF0",1755790365320,0.14147,113090.0,113060.0,3.4432569]
["bitfinex-derivatives","BTCF0:USTF0",1755790365527,0.06996,113080.0,113060.0,3.08754464]
["bitfinex-derivatives","BTCF0:USTF0",1755790365828,0.06996,113080.0,113060.0,3.17600224]
["bitfinex-derivatives","BTCF0:USTF0",1755790366025,0.06996,113080.0,113060.0,3.08754464]
["bitfinex-derivatives","BTCF0:USTF0",1755790366618,0.06996,113080.0,113070.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790366925,0.06996,113080.0,113060.0,3.08754464]
["bitfinex-derivatives","BTCF0:USTF0",1755790367226,0.06996,113080.0,113070.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790367516,0.26292,113080.0,113070.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790368227,0.28095527,113080.0,113070.0,1.29784986]
["bitfinex-derivatives","BTCF0:USTF0",1755790368419,0.28095527,113080.0,113070.0,0.85368]
["bitfinex-derivatives","BTCF0:USTF0",1755790368625,0.28095527,113080.0,113060.0,2.1448017]
["bitfinex-derivatives","BTCF0:USTF0",1755790368820,0.28095527,113080.0,113070.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1755790369020,0.28195527,113080.0,113070.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1755790369625,0.28295527,113080.0,113070.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1755790369823,0.28295527,113080.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790370023,0.25261,113060.0,113050.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790370219,0.25261,113060.0,113050.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755790370220,0.27066387,113060.0,113050.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755790370516,0.27066387,113060.0,113050.0,1.29728986]
["bitfinex-derivatives","BTCF0:USTF0",1755790370927,0.27066387,113060.0,113050.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755790371129,0.2900081,113060.0,113050.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755790371819,0.08786,113050.0,113020.0,2.44092207]
["bitfinex-derivatives","BTCF0:USTF0",1755790372022,0.18922,113040.0,113030.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1755790372326,0.20728459,113040.0,113030.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1755790372523,0.27067459,113040.0,113030.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1755790373230,0.27067459,113040.0,113030.0,1.29752986]
["bitfinex-derivatives","BTCF0:USTF0",1755790373423,0.27067459,113040.0,113030.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1755790374025,0.73488572,113040.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755790374219,0.25261,113030.0,113020.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755790374425,0.25261,113020.0,113010.0,0.87613916]
["bitfinex-derivatives","BTCF0:USTF0",1755790374623,0.27067459,113020.0,113010.0,0.87613916]
["bitfinex-derivatives","BTCF0:USTF0",1755790374823,0.20376459,113020.0,113010.0,0.87394916]
["bitfinex-derivatives","BTCF0:USTF0",1755790375024,0.20376459,113020.0,113010.0,0.87263916]
["bitfinex-derivatives","BTCF0:USTF0",1755790375227,0.64793445,113020.0,113010.0,0.87263916]
["bitfinex-derivatives","BTCF0:USTF0",1755790375730,0.20276459,113020.0,113010.0,0.87263916]
["bitfinex-derivatives","BTCF0:USTF0",1755790376129,0.20276459,113020.0,113010.0,0.01827916]
["bitfinex-derivatives","BTCF0:USTF0",1755790376325,0.12231,113010.0,113000.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755790376519,0.14037459,113010.0,113000.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1755790376725,0.12231,113000.0,112990.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1755790377027,0.58449109,113000.0,112990.0,0.01812885]
["bitfinex-derivatives","BTCF0:USTF0",1755790377328,0.58449109,113000.0,112980.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755790377329,0.12231,112990.0,112980.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755790377531,0.03445,112990.0,112970.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1755790377833,0.1857,112980.0,112970.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1755790378026,0.25712502,112980.0,112970.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1755790379325,0.25712502,112980.0,112970.0,1.30266986]
["bitfinex-derivatives","BTCF0:USTF0",1755790380132,0.25712502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790380328,0.20921502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790380636,0.25712502,112980.0,112970.0,1.30366986]
["bitfinex-derivatives","BTCF0:USTF0",1755790380939,0.25712502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790382121,0.20921502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790382325,0.25712502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790383134,0.28202502,112980.0,112970.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1755790383433,0.32403502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790384029,0.19416502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790384328,0.19416502,112980.0,112970.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1755790384633,0.19416502,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790384834,0.06339,112980.0,112970.0,1.30566986]
["bitfinex-derivatives","BTCF0:USTF0",1755790385027,0.00900269,112990.0,112970.0,0.86019]
["bitfinex-derivatives","BTCF0:USTF0",1755790385225,0.06339,112990.0,112980.0,0.44766986]
["bitfinex-derivatives","BTCF0:USTF0",1755790385623,0.08786,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755790385837,0.76797125,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755790386030,0.32380139,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755790386338,0.32380139,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790386538,0.32380139,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755790386736,0.76797125,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755790387032,0.76797125,112980.0,112960.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1755790387033,0.17255139,112980.0,112960.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1755790387231,0.06339,112970.0,112960.0,1.30291986]
["bitfinex-derivatives","BTCF0:USTF0",1755790387631,0.17065,112970.0,112960.0,1.30291986]
["bitfinex-derivatives","BTCF0:USTF0",1755790387935,0.06339,112970.0,112960.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1755790388131,0.09784,112970.0,112960.0,1.30510986]
["bitfinex-derivatives","BTCF0:USTF0",1755790388337,0.06339,112970.0,112960.0,1.30510986]
["bitfinex-derivatives","BTCF0:USTF0",1755790388934,0.076479,112990.0,112970.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1755790388935,0.06339,112980.0,112970.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1755790389138,0.13278281,112980.0,112970.0,0.44766986]
["bitfinex-derivatives","BTCF0:USTF0",1755790390035,0.13278281,112980.0,112970.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1755790390230,0.06339,112980.0,112970.0,0.44766986]
["bitfinex-derivatives","BTCF0:USTF0",1755790390535,0.0831753,112990.0,112980.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1755790390741,0.0831753,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790391438,0.1655353,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790391642,0.2054853,112990.0,112980.0,0.86118]
["bitfinex-derivatives","BTCF0:USTF0",1755790391844,0.0831753,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790392041,0.0197853,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790392435,0.1176253,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790392744,0.1655353,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790392933,0.0831753,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790393732,0.1176253,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790394143,0.0197853,112990.0,112980.0,0.86118]
["bitfinex-derivatives","BTCF0:USTF0",1755790394348,0.0197853,112990.0,112980.0,1.30534986]
["bitfinex-derivatives","BTCF0:USTF0",1755790394842,0.0184753,112990.0,112980.0,1.39387006]
["bitfinex-derivatives","BTCF0:USTF0",1755790395244,0.08318442,113010.0,113000.0,0.0885945]
["bitfinex-derivatives","BTCF0:USTF0",1755790395245,0.01979442,113010.0,113000.0,0.0885945]
["bitfinex-derivatives","BTCF0:USTF0",1755790395439,0.01979442,113010.0,113000.0,1.83557422]
["bitfinex-derivatives","BTCF0:USTF0",1755790396440,0.02179442,113010.0,113000.0,1.83557422]
["bitfinex-derivatives","BTCF0:USTF0",1755790396840,0.02179442,113010.0,113000.0,1.84436581]
["bitfinex-derivatives","BTCF0:USTF0",1755790397236,0.02179442,113010.0,113000.0,3.34436581]
["bitfinex-derivatives","BTCF0:USTF0",1755790397545,0.02379442,113010.0,113000.0,3.34436581]
["bitfinex-derivatives","BTCF0:USTF0",1755790397956,0.02379442,113010.0,113000.0,3.25586131]
["bitfinex-derivatives","BTCF0:USTF0",1755790398241,0.08827442,113010.0,113000.0,1.94425986]
["bitfinex-derivatives","BTCF0:USTF0",1755790398439,0.08827442,113010.0,113000.0,2.80253986]
["bitfinex-derivatives","BTCF0:USTF0",1755790398949,0.02379442,113010.0,113000.0,2.87188499]
["bitfinex-derivatives","BTCF0:USTF0",1755790399442,0.08827442,113010.0,113000.0,2.87188499]
["bitfinex-derivatives","BTCF0:USTF0",1755790399634,0.08827442,113010.0,113000.0,2.35837]
["bitfinex-derivatives","BTCF0:USTF0",1755790399944,0.08827442,113010.0,113000.0,2.80253986]
["bitfinex-derivatives","BTCF0:USTF0",1755790400544,0.16975442,113010.0,113000.0,0.44425986]
["bitfinex-derivatives","BTCF0:USTF0",1755790400737,0.20729442,113010.0,113000.0,1.30197986]
["bitfinex-derivatives","BTCF0:USTF0",1755790401151,0.20729442,113010.0,113000.0,1.56887986]
["bitfinex-derivatives","BTCF0:USTF0",1755790402351,0.11998442,113010.0,113000.0,1.56887986]
["bitfinex-derivatives","BTCF0:USTF0",1755790402646,0.16975442,113010.0,113000.0,1.56887986]
["bitfinex-derivatives","BTCF0:USTF0",1755790402847,0.08827442,113010.0,113000.0,1.56887986]
["bitfinex-derivatives","BTCF0:USTF0",1755790403047,0.16975442,113010.0,113000.0,1.56887986]
["bitfinex-derivatives","BTCF0:USTF0",1755790403748,0.23321442,113010.0,113000.0,1.56887986]
["bitfinex-derivatives","BTCF0:USTF0",1755790403939,0.27490442,113010.0,113000.0,1.56887986]
["bitfinex-derivatives","BTCF0:USTF0",1755790404444,0.27490442,113010.0,113000.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755790404648,0.27490442,113010.0,113000.0,0.44425986]
["bitfinex-derivatives","BTCF0:USTF0",1755790404845,0.27490442,113010.0,113000.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1755790405042,0.22513442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790405248,0.08827442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790406455,0.02379442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790406851,0.02379442,113010.0,113000.0,1.74470972]
["bitfinex-derivatives","BTCF0:USTF0",1755790407046,0.02379442,113010.0,113000.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1755790407047,0.08827442,113010.0,113000.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1755790407247,0.08827442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790407557,0.11998442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790407756,0.14490442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790407956,0.11319442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790408260,0.08627442,113010.0,113000.0,1.30053986]
["bitfinex-derivatives","BTCF0:USTF0",1755790408452,0.27290442,113010.0,113000.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755790408758,0.27290442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790408948,0.27190442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790409257,0.27290442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790409956,0.08627442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790410155,0.02179442,113010.0,113000.0,1.38952436]
["bitfinex-derivatives","BTCF0:USTF0",1755790410752,0.08727442,113010.0,113000.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1755790410956,0.14490442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790411151,0.27390442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790411457,0.08727442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790411652,0.08627442,113010.0,113000.0,1.30101986]
["bitfinex-derivatives","BTCF0:USTF0",1755790411956,0.08627442,113010.0,113000.0,1.38952436]
["bitfinex-derivatives","BTCF0:USTF0",1755790412155,0.02179442,113010.0,113000.0,1.38952436]
["bitfinex-derivatives","BTCF0:USTF0",1755790412355,0.02079442,113010.0,113000.0,1.83369422]
["bitfinex-derivatives","BTCF0:USTF0",1755790412557,0.02279442,113010.0,113000.0,1.83369422]
["bitfinex-derivatives","BTCF0:USTF0",1755790412759,0.06448,113030.0,113010.0,0.353972]
["bitfinex-derivatives","BTCF0:USTF0",1755790412949,0.06448,113030.0,113020.0,1.30060986]
["bitfinex-derivatives","BTCF0:USTF0",1755790413146,0.06448,113030.0,113020.0,1.38909876]
["bitfinex-derivatives","BTCF0:USTF0",1755790413359,0.28033753,113040.0,113020.0,1.56607656]
["bitfinex-derivatives","BTCF0:USTF0",1755790413560,0.2983061,113040.0,113030.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790413758,0.2983061,113040.0,113030.0,0.53265086]
["bitfinex-derivatives","BTCF0:USTF0",1755790413759,0.10248984,113040.0,113030.0,0.53265086]
["bitfinex-derivatives","BTCF0:USTF0",1755790413952,0.02004127,113040.0,113030.0,0.45326603]
["bitfinex-derivatives","BTCF0:USTF0",1755790414461,0.08452127,113040.0,113030.0,0.45326603]
["bitfinex-derivatives","BTCF0:USTF0",1755790414660,0.08452127,113040.0,113030.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790414856,0.08552127,113040.0,113030.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790415566,0.02004127,113040.0,113030.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790415859,0.02204127,113040.0,113030.0,0.53265096]
["bitfinex-derivatives","BTCF0:USTF0",1755790416453,0.002,113040.0,113030.0,0.53265096]
["bitfinex-derivatives","BTCF0:USTF0",1755790416758,0.01934423,113060.0,113040.0,0.3538808]
["bitfinex-derivatives","BTCF0:USTF0",1755790416960,0.01934423,113060.0,113050.0,1.83308512]
["bitfinex-derivatives","BTCF0:USTF0",1755790417561,0.01934423,113060.0,113050.0,1.74461972]
["bitfinex-derivatives","BTCF0:USTF0",1755790418058,0.08482423,113060.0,113050.0,1.74461972]
["bitfinex-derivatives","BTCF0:USTF0",1755790418459,0.08482423,113060.0,113050.0,1.30044986]
["bitfinex-derivatives","BTCF0:USTF0",1755790419459,0.02034423,113060.0,113050.0,1.38891526]
["bitfinex-derivatives","BTCF0:USTF0",1755790419659,0.02034423,113060.0,113050.0,1.30044986]
["bitfinex-derivatives","BTCF0:USTF0",1755790419860,0.08782423,113060.0,113050.0,1.83308512]
["bitfinex-derivatives","BTCF0:USTF0",1755790420358,0.004,113060.0,113050.0,2.11790336]
["bitfinex-derivatives","BTCF0:USTF0",1755790420558,0.004,113060.0,113050.0,1.85100336]
["bitfinex-derivatives","BTCF0:USTF0",1755790421261,0.003,113060.0,113050.0,1.76253796]
["bitfinex-derivatives","BTCF0:USTF0",1755790421460,0.003,113060.0,113050.0,1.85100336]
["bitfinex-derivatives","BTCF0:USTF0",1755790421658,0.003,113060.0,113050.0,1.76253796]
["bitfinex-derivatives","BTCF0:USTF0",1755790421861,0.06748,113060.0,113050.0,1.76253796]
["bitfinex-derivatives","BTCF0:USTF0",1755790422058,0.06748,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790422265,0.17188,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790422765,0.0904,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790423157,0.06448,113060.0,113050.0,1.4078334]
["bitfinex-derivatives","BTCF0:USTF0",1755790423355,0.06448,113060.0,113050.0,1.3193681]
["bitfinex-derivatives","BTCF0:USTF0",1755790423678,0.12211,113060.0,113050.0,1.3193681]
["bitfinex-derivatives","BTCF0:USTF0",1755790423966,0.20234,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790424467,0.0914,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790424763,0.06548,113060.0,113050.0,1.76253796]
["bitfinex-derivatives","BTCF0:USTF0",1755790424950,0.06648,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790425355,0.09819,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790425555,0.09719,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790426059,0.12311,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790426267,0.12411,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790426469,0.0924,113060.0,113050.0,1.3183681]
["bitfinex-derivatives","BTCF0:USTF0",1755790426668,0.06648,113060.0,113050.0,1.76253796]
["bitfinex-derivatives","BTCF0:USTF0",1755790426866,0.001,113060.0,113050.0,1.85100336]
["bitfinex-derivatives","BTCF0:USTF0",1755790427073,0.12019,113080.0,113050.0,2.11639496]
["bitfinex-derivatives","BTCF0:USTF0",1755790427276,0.06399,113080.0,113070.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790427569,0.06399,113080.0,113070.0,1.29952986]
["bitfinex-derivatives","BTCF0:USTF0",1755790428171,0.16945,113080.0,113070.0,1.29952986]
["bitfinex-derivatives","BTCF0:USTF0",1755790428764,0.17045,113080.0,113070.0,1.29952986]
["bitfinex-derivatives","BTCF0:USTF0",1755790429170,0.001,113080.0,113070.0,1.38797966]
["bitfinex-derivatives","BTCF0:USTF0",1755790429371,0.001,113080.0,113070.0,1.29952986]
["bitfinex-derivatives","BTCF0:USTF0",1755790429572,0.001,113080.0,113070.0,1.38797966]
["bitfinex-derivatives","BTCF0:USTF0",1755790429881,0.06499,113080.0,113070.0,1.38797966]
["bitfinex-derivatives","BTCF0:USTF0",1755790430061,0.06499,113080.0,113070.0,1.29952986]
["bitfinex-derivatives","BTCF0:USTF0",1755790430260,0.09644,113080.0,113070.0,1.29952986]
["bitfinex-derivatives","BTCF0:USTF0",1755790430578,0.06599,113080.0,113070.0,1.56642986]
["bitfinex-derivatives","BTCF0:USTF0",1755790430878,0.17145,113080.0,113070.0,1.56642986]
["bitfinex-derivatives","BTCF0:USTF0",1755790431474,0.25148,113080.0,113070.0,1.56642986]
["bitfinex-derivatives","BTCF0:USTF0",1755790432063,0.166,113080.0,113070.0,1.56642986]
["bitfinex-derivatives","BTCF0:USTF0",1755790432374,0.06599,113080.0,113070.0,1.56642986]
["bitfinex-derivatives","BTCF0:USTF0",1755790432560,0.002,113080.0,113070.0,1.65487956]
["bitfinex-derivatives","BTCF0:USTF0",1755790433975,0.06599,113080.0,113070.0,1.56642986]
["bitfinex-derivatives","BTCF0:USTF0",1755790435373,0.06599,113080.0,113070.0,1.12226]
["bitfinex-derivatives","BTCF0:USTF0",1755790435573,0.06599,113080.0,113070.0,1.65488006]
["bitfinex-derivatives","BTCF0:USTF0",1755790436564,0.06599,113080.0,113070.0,1.56642986]
["bitfinex-derivatives","BTCF0:USTF0",1755790436769,0.12219,113080.0,113070.0,0.71106986]
["bitfinex-derivatives","BTCF0:USTF0",1755790436975,0.25148,113080.0,113070.0,1.29748986]
["bitfinex-derivatives","BTCF0:USTF0",1755790437966,0.06599,113080.0,113070.0,1.38594006]
["bitfinex-derivatives","BTCF0:USTF0",1755790438372,0.06599,113080.0,113070.0,1.29748986]
["bitfinex-derivatives","BTCF0:USTF0",1755790438969,0.06399,113110.0,113070.0,1.65284006]
["bitfinex-derivatives","BTCF0:USTF0",1755790439175,0.2674532,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790439386,0.2674532,113110.0,113100.0,1.29712986]
["bitfinex-derivatives","BTCF0:USTF0",1755790439975,0.33888815,113110.0,113100.0,1.29712986]
["bitfinex-derivatives","BTCF0:USTF0",1755790440876,0.1819732,113110.0,113100.0,1.29712986]
["bitfinex-derivatives","BTCF0:USTF0",1755790441084,0.1067132,113110.0,113100.0,1.82972642]
["bitfinex-derivatives","BTCF0:USTF0",1755790441285,0.0819632,113110.0,113100.0,1.82972642]
["bitfinex-derivatives","BTCF0:USTF0",1755790441586,0.06399,113110.0,113100.0,1.82972642]
["bitfinex-derivatives","BTCF0:USTF0",1755790441777,0.12019,113120.0,113100.0,2.09499702]
["bitfinex-derivatives","BTCF0:USTF0",1755790441976,0.06399,113120.0,113110.0,0.53258876]
["bitfinex-derivatives","BTCF0:USTF0",1755790442176,0.08200643,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790442379,0.06399,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790443486,0.06399,113120.0,113110.0,0.53258876]
["bitfinex-derivatives","BTCF0:USTF0",1755790443982,0.16271119,113120.0,113090.0,0.2035514]
["bitfinex-derivatives","BTCF0:USTF0",1755790444289,0.27249119,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790444586,0.27249119,113120.0,113110.0,1.29616986]
["bitfinex-derivatives","BTCF0:USTF0",1755790444884,0.08700119,113120.0,113110.0,1.29616986]
["bitfinex-derivatives","BTCF0:USTF0",1755790445281,0.06899,113120.0,113110.0,1.29616986]
["bitfinex-derivatives","BTCF0:USTF0",1755790445485,0.005,113120.0,113110.0,1.38458876]
["bitfinex-derivatives","BTCF0:USTF0",1755790445984,0.009,113120.0,113110.0,1.38458876]
["bitfinex-derivatives","BTCF0:USTF0",1755790446581,0.009,113120.0,113110.0,1.29616986]
["bitfinex-derivatives","BTCF0:USTF0",1755790446779,0.07299,113120.0,113110.0,1.29616986]
["bitfinex-derivatives","BTCF0:USTF0",1755790447181,0.25848,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790447474,0.25848,113120.0,113110.0,1.29592986]
["bitfinex-derivatives","BTCF0:USTF0",1755790448177,0.06399,113110.0,113100.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790448382,0.06399,113110.0,113100.0,1.29576986]
["bitfinex-derivatives","BTCF0:USTF0",1755790448383,0.20567,113110.0,113100.0,1.29576986]
["bitfinex-derivatives","BTCF0:USTF0",1755790448585,0.24948,113110.0,113100.0,1.29576986]
["bitfinex-derivatives","BTCF0:USTF0",1755790448778,0.24948,113110.0,113100.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755790449278,0.06399,113110.0,113100.0,1.82836702]
["bitfinex-derivatives","BTCF0:USTF0",1755790449579,0.003,113110.0,113100.0,1.82836702]
["bitfinex-derivatives","BTCF0:USTF0",1755790450285,0.008,113110.0,113100.0,1.82836702]
["bitfinex-derivatives","BTCF0:USTF0",1755790451274,0.06399,113130.0,113110.0,0.2652494]
["bitfinex-derivatives","BTCF0:USTF0",1755790451481,0.08195597,113130.0,113120.0,1.29564986]
["bitfinex-derivatives","BTCF0:USTF0",1755790451785,0.18741597,113130.0,113120.0,1.29564986]
["bitfinex-derivatives","BTCF0:USTF0",1755790452387,0.27144597,113130.0,113120.0,1.29564986]
["bitfinex-derivatives","BTCF0:USTF0",1755790452980,0.27144597,113130.0,113120.0,1.38406156]
["bitfinex-derivatives","BTCF0:USTF0",1755790453180,0.06899,113130.0,113120.0,1.38406156]
["bitfinex-derivatives","BTCF0:USTF0",1755790453580,0.06899,113130.0,113120.0,0.9398917]
["bitfinex-derivatives","BTCF0:USTF0",1755790453782,0.17445,113130.0,113120.0,1.29564986]
["bitfinex-derivatives","BTCF0:USTF0",1755790453984,0.27244572,113130.0,113120.0,0.85148]
["bitfinex-derivatives","BTCF0:USTF0",1755790454281,0.27244572,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790454489,0.27244572,113130.0,113120.0,1.29440986]
["bitfinex-derivatives","BTCF0:USTF0",1755790455984,0.27344572,113130.0,113120.0,1.29440986]
["bitfinex-derivatives","BTCF0:USTF0",1755790456389,0.16877,113120.0,113110.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790456588,0.26744572,113120.0,113110.0,1.29556986]
["bitfinex-derivatives","BTCF0:USTF0",1755790457479,0.08195572,113120.0,113110.0,1.38398936]
["bitfinex-derivatives","BTCF0:USTF0",1755790457784,0.06399,113120.0,113110.0,1.38398936]
["bitfinex-derivatives","BTCF0:USTF0",1755790458181,0.008,113130.0,113110.0,1.64924476]
["bitfinex-derivatives","BTCF0:USTF0",1755790458385,0.08476964,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790458790,0.08176964,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790459394,0.08376964,113130.0,113110.0,1.0282359]
["bitfinex-derivatives","BTCF0:USTF0",1755790459688,0.16532964,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790459996,0.18990964,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790460191,0.08376964,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790460383,0.01997964,113130.0,113120.0,0.53258156]
["bitfinex-derivatives","BTCF0:USTF0",1755790460588,0.01997964,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790460589,0.06579,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790460788,0.007,113130.0,113120.0,0.53258156]
["bitfinex-derivatives","BTCF0:USTF0",1755790460993,0.01973145,113140.0,113120.0,0.70938826]
["bitfinex-derivatives","BTCF0:USTF0",1755790461200,0.1015102,113140.0,113130.0,1.29504986]
["bitfinex-derivatives","BTCF0:USTF0",1755790461494,0.08352145,113140.0,113130.0,1.38345376]
["bitfinex-derivatives","BTCF0:USTF0",1755790461887,0.08352145,113140.0,113130.0,1.29504986]
["bitfinex-derivatives","BTCF0:USTF0",1755790462086,0.08352145,113140.0,113130.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1755790462288,0.08552145,113140.0,113130.0,1.29504986]
["bitfinex-derivatives","BTCF0:USTF0",1755790462885,0.08352145,113140.0,113130.0,1.29504986]
["bitfinex-derivatives","BTCF0:USTF0",1755790463093,0.08552145,113140.0,113130.0,1.29504986]
["bitfinex-derivatives","BTCF0:USTF0",1755790463593,0.09152145,113140.0,113130.0,1.29504986]
["bitfinex-derivatives","BTCF0:USTF0",1755790463990,0.09152145,113140.0,113130.0,1.30411609]
["bitfinex-derivatives","BTCF0:USTF0",1755790465101,0.09152145,113140.0,113130.0,1.39251999]
["bitfinex-derivatives","BTCF0:USTF0",1755790465291,0.09152145,113140.0,113130.0,1.30411609]
["bitfinex-derivatives","BTCF0:USTF0",1755790467401,0.12317145,113140.0,113130.0,1.30411609]
["bitfinex-derivatives","BTCF0:USTF0",1755790468796,0.14118475,113140.0,113130.0,1.30411609]
["bitfinex-derivatives","BTCF0:USTF0",1755790469602,0.14118475,113140.0,113120.0,0.22450211]
["bitfinex-derivatives","BTCF0:USTF0",1755790469603,0.09544,113130.0,113120.0,0.00869612]
["bitfinex-derivatives","BTCF0:USTF0",1755790469792,0.09544,113130.0,113120.0,1.29392986]
["bitfinex-derivatives","BTCF0:USTF0",1755790469793,0.08837,113130.0,113120.0,1.29392986]
["bitfinex-derivatives","BTCF0:USTF0",1755790469993,0.06379,113130.0,113120.0,1.38234156]
["bitfinex-derivatives","BTCF0:USTF0",1755790470193,0.06379,113130.0,113120.0,1.29392986]
["bitfinex-derivatives","BTCF0:USTF0",1755790470591,0.09544,113130.0,113120.0,1.29392986]
["bitfinex-derivatives","BTCF0:USTF0",1755790470791,0.12002,113130.0,113120.0,1.29392986]
["bitfinex-derivatives","BTCF0:USTF0",1755790470993,0.24583,113130.0,113120.0,1.29392986]
["bitfinex-derivatives","BTCF0:USTF0",1755790471401,0.24583,113130.0,113120.0,0.44416986]
["bitfinex-derivatives","BTCF0:USTF0",1755790471601,0.24583,113130.0,113120.0,1.29408986]
["bitfinex-derivatives","BTCF0:USTF0",1755790472200,0.26385511,113130.0,113120.0,1.30281315]
["bitfinex-derivatives","BTCF0:USTF0",1755790472395,0.26685511,113130.0,113120.0,0.45289315]
["bitfinex-derivatives","BTCF0:USTF0",1755790472700,0.26685511,113130.0,113120.0,1.30261315]
["bitfinex-derivatives","BTCF0:USTF0",1755790473102,0.20292,113130.0,113120.0,1.30261315]
["bitfinex-derivatives","BTCF0:USTF0",1755790473301,0.16528,113130.0,113120.0,1.30261315]
["bitfinex-derivatives","BTCF0:USTF0",1755790473505,0.09137,113130.0,113120.0,1.30261315]
["bitfinex-derivatives","BTCF0:USTF0",1755790473894,0.12302,113130.0,113120.0,1.30261315]
["bitfinex-derivatives","BTCF0:USTF0",1755790474201,0.24883,113130.0,113120.0,1.30261315]
["bitfinex-derivatives","BTCF0:USTF0",1755790474810,0.20292,113130.0,113120.0,1.30261315]
["bitfinex-derivatives","BTCF0:USTF0",1755790475004,0.16528,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790475604,0.24883,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790475805,0.16528,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790477302,0.21119,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790477798,0.16528,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790478003,0.16528,113130.0,113120.0,1.65792485]
["bitfinex-derivatives","BTCF0:USTF0",1755790478304,0.16528,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790478305,0.21119,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790478602,0.24883,113130.0,113120.0,1.56951315]
["bitfinex-derivatives","BTCF0:USTF0",1755790478799,0.24583,113120.0,113110.0,0.06545198]
["bitfinex-derivatives","BTCF0:USTF0",1755790478997,0.24583,113120.0,113110.0,0.50962184]
["bitfinex-derivatives","BTCF0:USTF0",1755790479197,0.24583,113120.0,113110.0,1.31164963]
["bitfinex-derivatives","BTCF0:USTF0",1755790479593,0.26385806,113120.0,113110.0,1.31164963]
["bitfinex-derivatives","BTCF0:USTF0",1755790480103,0.26485806,113120.0,113110.0,1.31164963]
["bitfinex-derivatives","BTCF0:USTF0",1755790482203,0.27379052,113120.0,113110.0,1.31164963]
["bitfinex-derivatives","BTCF0:USTF0",1755790482908,0.27379052,113120.0,113110.0,0.86747977]
["bitfinex-derivatives","BTCF0:USTF0",1755790483099,0.27379052,113120.0,113110.0,1.31164963]
["bitfinex-derivatives","BTCF0:USTF0",1755790483713,0.27379052,113120.0,113110.0,0.86747977]
["bitfinex-derivatives","BTCF0:USTF0",1755790485101,0.27379052,113120.0,113110.0,1.31164963]
["bitfinex-derivatives","BTCF0:USTF0",1755790485301,0.27379052,113120.0,113110.0,0.86747977]
["bitfinex-derivatives","BTCF0:USTF0",1755790485511,0.27379052,113120.0,113110.0,1.31164963]
["bitfinex-derivatives","BTCF0:USTF0",1755790486396,0.27379052,113120.0,113110.0,0.86747977]
["bitfinex-derivatives","BTCF0:USTF0",1755790492709,0.23686052,113120.0,113110.0,0.86747977]
["bitfinex-derivatives","BTCF0:USTF0",1755790492912,0.27192052,113120.0,113110.0,0.86747977]
["bitfinex-derivatives","BTCF0:USTF0",1755790494012,0.27092052,113120.0,113110.0,0.86847977]
["bitfinex-derivatives","BTCF0:USTF0",1755790494413,0.27092052,113120.0,113110.0,1.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1755790494615,0.27092052,113120.0,113110.0,1.1513829]
["bitfinex-derivatives","BTCF0:USTF0",1755790494818,0.27092052,113120.0,113110.0,1.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1755790496305,0.23586052,113120.0,113110.0,1.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1755790496806,0.27092052,113120.0,113110.0,1.1523829]
["bitfinex-derivatives","BTCF0:USTF0",1755790497811,0.27092052,113120.0,113110.0,1.1513829]
["bitfinex-derivatives","BTCF0:USTF0",1755790498113,0.27092052,113120.0,113110.0,1.1533829]
["bitfinex-derivatives","BTCF0:USTF0",1755790498804,0.27092052,113120.0,113110.0,1.1543829]
["bitfinex-derivatives","BTCF0:USTF0",1755790499214,0.27092052,113120.0,113110.0,1.1553829]
["bitfinex-derivatives","BTCF0:USTF0",1755790500309,0.27092052,113120.0,113110.0,0.02175977]
["bitfinex-derivatives","BTCF0:USTF0",1755790500511,0.55482365,113120.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755790501014,0.55482365,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755790501610,0.14223,113110.0,113100.0,1.13370313]
["bitfinex-derivatives","BTCF0:USTF0",1755790501816,0.25642806,113110.0,113100.0,1.13370313]
["bitfinex-derivatives","BTCF0:USTF0",1755790502419,0.13365806,113110.0,113100.0,1.13370313]
["bitfinex-derivatives","BTCF0:USTF0",1755790502603,0.07757806,113110.0,113100.0,1.13370313]
["bitfinex-derivatives","BTCF0:USTF0",1755790503211,0.07757806,113110.0,113100.0,1.13470313]
["bitfinex-derivatives","BTCF0:USTF0",1755790505013,0.07757806,113110.0,113100.0,1.13370313]
["bitfinex-derivatives","BTCF0:USTF0",1755790505817,0.01802806,113110.0,113100.0,1.50603346]
["bitfinex-derivatives","BTCF0:USTF0",1755790506118,0.01802806,113110.0,113100.0,1.41760626]
["bitfinex-derivatives","BTCF0:USTF0",1755790506314,0.07857806,113110.0,113100.0,1.41760626]
["bitfinex-derivatives","BTCF0:USTF0",1755790506513,0.13465806,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790506716,0.25742806,113110.0,113100.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755790507017,0.54133119,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790507215,0.25742806,113110.0,113100.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755790508014,0.11095806,113110.0,113100.0,1.13462313]
["bitfinex-derivatives","BTCF0:USTF0",1755790508222,0.07857806,113110.0,113100.0,1.13362313]
["bitfinex-derivatives","BTCF0:USTF0",1755790508415,0.07857806,113110.0,113100.0,1.41752626]
["bitfinex-derivatives","BTCF0:USTF0",1755790509020,0.07857806,113110.0,113100.0,1.41852626]
["bitfinex-derivatives","BTCF0:USTF0",1755790509214,0.07857806,113110.0,113100.0,1.13462313]
["bitfinex-derivatives","BTCF0:USTF0",1755790509617,0.07857806,113110.0,113100.0,1.41852626]
["bitfinex-derivatives","BTCF0:USTF0",1755790510618,0.01802806,113110.0,113100.0,1.41852626]
["bitfinex-derivatives","BTCF0:USTF0",1755790511223,0.01802806,113110.0,113100.0,1.50695346]
["bitfinex-derivatives","BTCF0:USTF0",1755790511523,0.08028145,113140.0,113100.0,2.3038122]
["bitfinex-derivatives","BTCF0:USTF0",1755790511711,0.08928403,113140.0,113130.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790511912,0.08028145,113140.0,113130.0,1.41744626]
["bitfinex-derivatives","BTCF0:USTF0",1755790512117,0.08028145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790512522,0.15928145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790512722,0.18298145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790512920,0.21804145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790513119,0.08028145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790513321,0.08328145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790513617,0.11566145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790513824,0.18598145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790514219,0.22104145,113140.0,113130.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755790514427,0.26213145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790514822,0.08328145,113140.0,113130.0,1.13354313]
["bitfinex-derivatives","BTCF0:USTF0",1755790515030,0.08328145,113140.0,113130.0,1.41744626]
["bitfinex-derivatives","BTCF0:USTF0",1755790516134,0.08028145,113140.0,113130.0,1.41744626]
["bitfinex-derivatives","BTCF0:USTF0",1755790516720,0.11266145,113140.0,113130.0,1.13454313]
["bitfinex-derivatives","BTCF0:USTF0",1755790517128,0.08028145,113140.0,113130.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1755790517430,0.08028145,113140.0,113130.0,1.41844626]
["bitfinex-derivatives","BTCF0:USTF0",1755790518623,0.08028145,113140.0,113130.0,1.50684996]
["bitfinex-derivatives","BTCF0:USTF0",1755790519224,0.01973145,113140.0,113130.0,1.50684996]
["bitfinex-derivatives","BTCF0:USTF0",1755790519723,0.01973145,113140.0,113130.0,0.9380437]
["bitfinex-derivatives","BTCF0:USTF0",1755790519928,0.01973145,113140.0,113130.0,1.50684996]
["bitfinex-derivatives","BTCF0:USTF0",1755790521433,0.06091,113150.0,113130.0,1.68365296]
["bitfinex-derivatives","BTCF0:USTF0",1755790521621,0.06091,113150.0,113140.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790523428,0.07902217,113150.0,113140.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790523935,0.15394,113140.0,113130.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755790524234,0.23684,113140.0,113130.0,1.40004313]
["bitfinex-derivatives","BTCF0:USTF0",1755790524933,0.23684,113140.0,113130.0,1.68394626]
["bitfinex-derivatives","BTCF0:USTF0",1755790524934,0.06091,113140.0,113130.0,1.68394626]
["bitfinex-derivatives","BTCF0:USTF0",1755790525630,0.06091,113150.0,113130.0,1.68394626]
["bitfinex-derivatives","BTCF0:USTF0",1755790525831,0.07901952,113150.0,113140.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790526727,0.01810952,113150.0,113140.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790527328,0.07901952,113150.0,113140.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790527533,0.06091,113170.0,113140.0,0.92138216]
["bitfinex-derivatives","BTCF0:USTF0",1755790527737,0.06091,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790529141,0.06091,113170.0,113150.0,1.09723412]
["bitfinex-derivatives","BTCF0:USTF0",1755790529439,0.06091,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790530430,0.06391,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790532639,0.003,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790532840,0.003,113170.0,113160.0,0.92308616]
["bitfinex-derivatives","BTCF0:USTF0",1755790533142,0.003,113170.0,113160.0,0.65618616]
["bitfinex-derivatives","BTCF0:USTF0",1755790533931,0.003,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790534332,0.06391,113170.0,113160.0,0.83470626]
["bitfinex-derivatives","BTCF0:USTF0",1755790534841,0.20482,113170.0,113160.0,1.68350626]
["bitfinex-derivatives","BTCF0:USTF0",1755790535040,0.23984,113170.0,113160.0,1.68350626]
["bitfinex-derivatives","BTCF0:USTF0",1755790535237,0.23984,113170.0,113160.0,1.39956313]
["bitfinex-derivatives","BTCF0:USTF0",1755790535441,0.23984,113170.0,113160.0,1.11566]
["bitfinex-derivatives","BTCF0:USTF0",1755790535643,0.23984,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790535834,0.12636,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790536139,0.06391,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790537438,0.003,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790537842,0.003,113170.0,113160.0,1.69220588]
["bitfinex-derivatives","BTCF0:USTF0",1755790538043,0.003,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790538241,0.09449,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790538544,0.06391,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790540146,0.003,113170.0,113160.0,1.77184616]
["bitfinex-derivatives","BTCF0:USTF0",1755790540337,0.003,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790540537,0.06391,113170.0,113160.0,1.68346626]
["bitfinex-derivatives","BTCF0:USTF0",1755790540938,0.38337915,113170.0,113130.0,0.04769221]
["bitfinex-derivatives","BTCF0:USTF0",1755790541137,0.38337915,113170.0,113130.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790541138,0.09149,113140.0,113130.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790541338,0.12336,113160.0,113130.0,1.39762603]
["bitfinex-derivatives","BTCF0:USTF0",1755790541540,0.12336,113160.0,113140.0,0.3535629]
["bitfinex-derivatives","BTCF0:USTF0",1755790541541,0.07893048,113160.0,113140.0,0.3535629]
["bitfinex-derivatives","BTCF0:USTF0",1755790541746,0.01802048,113160.0,113150.0,0.9368677]
["bitfinex-derivatives","BTCF0:USTF0",1755790542045,0.003,113170.0,113150.0,1.2020261]
["bitfinex-derivatives","BTCF0:USTF0",1755790542249,0.06391,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790542439,0.08193237,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790542639,0.06391,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790542843,0.003,113170.0,113160.0,0.65618616]
["bitfinex-derivatives","BTCF0:USTF0",1755790543047,0.003,113170.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790543349,0.05058438,113180.0,113160.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790543537,0.06091,113170.0,113160.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790543743,0.06091,113170.0,113160.0,1.13238313]
["bitfinex-derivatives","BTCF0:USTF0",1755790544249,0.11447,113170.0,113160.0,1.13238313]
["bitfinex-derivatives","BTCF0:USTF0",1755790544437,0.16235,113170.0,113160.0,1.13238313]
["bitfinex-derivatives","BTCF0:USTF0",1755790544635,0.11447,113170.0,113160.0,1.41628626]
["bitfinex-derivatives","BTCF0:USTF0",1755790545341,0.23984,113170.0,113160.0,1.41628626]
["bitfinex-derivatives","BTCF0:USTF0",1755790545847,0.25792078,113170.0,113160.0,0.84844]
["bitfinex-derivatives","BTCF0:USTF0",1755790546049,0.25792078,113170.0,113160.0,1.13234313]
["bitfinex-derivatives","BTCF0:USTF0",1755790546247,0.21386,113160.0,113150.0,0.28390313]
["bitfinex-derivatives","BTCF0:USTF0",1755790546438,0.17202078,113160.0,113150.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1755790546637,0.17202078,113160.0,113140.0,0.30205058]
["bitfinex-derivatives","BTCF0:USTF0",1755790546839,0.11111078,113160.0,113150.0,1.13230313]
["bitfinex-derivatives","BTCF0:USTF0",1755790547041,0.19237078,113160.0,113150.0,1.13230313]
["bitfinex-derivatives","BTCF0:USTF0",1755790547343,0.25236078,113160.0,113150.0,1.13230313]
["bitfinex-derivatives","BTCF0:USTF0",1755790548244,0.25236078,113160.0,113150.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1755790548436,0.25236078,113160.0,113150.0,1.13230313]
["bitfinex-derivatives","BTCF0:USTF0",1755790549047,0.25784078,113160.0,113150.0,1.13230313]
["bitfinex-derivatives","BTCF0:USTF0",1755790549249,0.25884078,113160.0,113150.0,1.13230313]
["bitfinex-derivatives","BTCF0:USTF0",1755790549937,0.2334,113150.0,113140.0,0.30205058]
["bitfinex-derivatives","BTCF0:USTF0",1755790550140,0.25148078,113150.0,113140.0,1.15041058]
["bitfinex-derivatives","BTCF0:USTF0",1755790553148,0.2604588,113150.0,113140.0,1.15041058]
["bitfinex-derivatives","BTCF0:USTF0",1755790553450,0.2604588,113150.0,113140.0,0.86650745]
["bitfinex-derivatives","BTCF0:USTF0",1755790553752,0.2604588,113150.0,113140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790554148,0.54436193,113150.0,113140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790554350,0.2604588,113150.0,113140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790555351,0.25148078,113150.0,113140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790555550,0.25148078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790556345,0.25148078,113150.0,113140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790556548,0.26052133,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790557147,0.25148078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790558350,0.17022078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790558757,0.13153078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790559157,0.10255078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790559358,0.13153078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790559558,0.17556078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790559860,0.01808078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790560257,0.07807078,113150.0,113140.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790560559,0.17556078,113150.0,113140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790560748,0.05999,113140.0,113120.0,0.2846957]
["bitfinex-derivatives","BTCF0:USTF0",1755790560948,0.09868,113130.0,113120.0,0.2846957]
["bitfinex-derivatives","BTCF0:USTF0",1755790561154,0.2334,113130.0,113120.0,1.41675883]
["bitfinex-derivatives","BTCF0:USTF0",1755790561560,0.30253108,113130.0,113120.0,1.39896313]
["bitfinex-derivatives","BTCF0:USTF0",1755790561764,0.2334,113130.0,113120.0,1.39896313]
["bitfinex-derivatives","BTCF0:USTF0",1755790562456,0.2334,113130.0,113120.0,1.39996313]
["bitfinex-derivatives","BTCF0:USTF0",1755790562762,0.05999,113130.0,113120.0,1.39996313]
["bitfinex-derivatives","BTCF0:USTF0",1755790563457,0.08897,113130.0,113120.0,1.11606]
["bitfinex-derivatives","BTCF0:USTF0",1755790563763,0.2334,113130.0,113120.0,1.39896313]
["bitfinex-derivatives","BTCF0:USTF0",1755790563962,0.2334,113130.0,113120.0,1.39996313]
["bitfinex-derivatives","BTCF0:USTF0",1755790564159,0.2334,113130.0,113120.0,1.40196313]
["bitfinex-derivatives","BTCF0:USTF0",1755790564870,0.2334,113130.0,113120.0,1.11806]
["bitfinex-derivatives","BTCF0:USTF0",1755790565163,0.25134492,113130.0,113120.0,1.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755790565772,0.32266109,113130.0,113120.0,1.11798]
["bitfinex-derivatives","BTCF0:USTF0",1755790566664,0.32266109,113130.0,113120.0,1.13494313]
["bitfinex-derivatives","BTCF0:USTF0",1755790566863,0.32266109,113130.0,113120.0,0.28690313]
["bitfinex-derivatives","BTCF0:USTF0",1755790567063,0.32266109,113130.0,113120.0,1.13494313]
["bitfinex-derivatives","BTCF0:USTF0",1755790567463,0.14925109,113130.0,113120.0,1.13494313]
["bitfinex-derivatives","BTCF0:USTF0",1755790568258,0.07793492,113130.0,113120.0,1.13494313]
["bitfinex-derivatives","BTCF0:USTF0",1755790568667,0.05999,113130.0,113120.0,1.13494313]
["bitfinex-derivatives","BTCF0:USTF0",1755790570155,0.05999,113140.0,113120.0,1.43708229]
["bitfinex-derivatives","BTCF0:USTF0",1755790570362,0.07794807,113140.0,113130.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790570963,0.10692807,113140.0,113130.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790571166,0.13140807,113140.0,113130.0,0.56780626]
["bitfinex-derivatives","BTCF0:USTF0",1755790571562,0.07794807,113140.0,113130.0,1.13190313]
["bitfinex-derivatives","BTCF0:USTF0",1755790571757,0.07794807,113140.0,113130.0,1.13290313]
["bitfinex-derivatives","BTCF0:USTF0",1755790571758,0.17543807,113140.0,113130.0,1.13290313]
["bitfinex-derivatives","BTCF0:USTF0",1755790571965,0.21266807,113140.0,113130.0,1.13290313]
["bitfinex-derivatives","BTCF0:USTF0",1755790572163,0.01795807,113140.0,113130.0,1.41680626]
["bitfinex-derivatives","BTCF0:USTF0",1755790572565,0.01795807,113140.0,113130.0,1.69282115]
["bitfinex-derivatives","BTCF0:USTF0",1755790572766,0.01795807,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790573268,0.07796268,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790574670,0.05999,113150.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790574862,0.21415179,113150.0,113130.0,1.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755790575057,0.05999,113140.0,113130.0,1.39980313]
["bitfinex-derivatives","BTCF0:USTF0",1755790575258,0.05999,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790576266,0.07798871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790576464,0.07798871,113140.0,113130.0,1.68270626]
["bitfinex-derivatives","BTCF0:USTF0",1755790576667,0.07798871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790577671,0.01799871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790577872,0.07757871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790578372,0.12923871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790579571,0.24734871,113140.0,113130.0,1.1159]
["bitfinex-derivatives","BTCF0:USTF0",1755790579775,0.24734871,113140.0,113130.0,1.39980313]
["bitfinex-derivatives","BTCF0:USTF0",1755790580476,0.20397871,113140.0,113130.0,1.39980313]
["bitfinex-derivatives","BTCF0:USTF0",1755790580774,0.24734871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790581170,0.12923871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790581368,0.07757871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790582674,0.24734871,113140.0,113130.0,1.68370626]
["bitfinex-derivatives","BTCF0:USTF0",1755790583171,0.24734871,113140.0,113130.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755790583381,0.24734871,113140.0,113130.0,1.39936313]
["bitfinex-derivatives","BTCF0:USTF0",1755790584477,0.24734871,113140.0,113130.0,1.13246313]
["bitfinex-derivatives","BTCF0:USTF0",1755790585379,0.07757871,113140.0,113130.0,1.41636626]
["bitfinex-derivatives","BTCF0:USTF0",1755790586481,0.07757871,113140.0,113130.0,1.41536626]
["bitfinex-derivatives","BTCF0:USTF0",1755790586680,0.07757871,113140.0,113130.0,1.41636626]
["bitfinex-derivatives","BTCF0:USTF0",1755790587076,0.10037871,113140.0,113130.0,1.41636626]
["bitfinex-derivatives","BTCF0:USTF0",1755790587279,0.24734871,113140.0,113130.0,1.13246313]
["bitfinex-derivatives","BTCF0:USTF0",1755790588082,0.24734871,113140.0,113130.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755790588377,0.24734871,113140.0,113130.0,1.13246313]
["bitfinex-derivatives","BTCF0:USTF0",1755790588979,0.21227871,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790589182,0.53125184,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790589379,0.53125184,113140.0,113130.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790589579,0.24734871,113140.0,113130.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790590785,0.24734871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790591487,0.12923871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790591880,0.12923871,113140.0,113130.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790592189,0.12923871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790593083,0.07757871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790593292,0.07757871,113140.0,113130.0,1.41516626]
["bitfinex-derivatives","BTCF0:USTF0",1755790593685,0.07757871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790593991,0.24734871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790594781,0.24734871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790595080,0.24734871,113140.0,113130.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755790595481,0.24734871,113140.0,113130.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1755790595990,0.24734871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790596679,0.16890871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790596881,0.12923871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790597281,0.07757871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790597892,0.12923871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790598085,0.17260871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790598285,0.17260871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790598485,0.12923871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790598685,0.20767871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790598892,0.24734871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790599493,0.20397871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790599694,0.16890871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790600084,0.24734871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790600687,0.16890871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790600884,0.16890871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790601293,0.21227871,113140.0,113130.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1755790601493,0.16890871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790601889,0.21227871,113140.0,113130.0,1.13126313]
["bitfinex-derivatives","BTCF0:USTF0",1755790602194,0.21227871,113140.0,113130.0,1.13226313]
["bitfinex-derivatives","BTCF0:USTF0",1755790602387,0.24734871,113140.0,113130.0,1.13194313]
["bitfinex-derivatives","BTCF0:USTF0",1755790602582,0.24734871,113140.0,113130.0,1.13094313]
["bitfinex-derivatives","BTCF0:USTF0",1755790603697,0.07757871,113140.0,113130.0,1.13094313]
["bitfinex-derivatives","BTCF0:USTF0",1755790604196,0.17260871,113140.0,113130.0,1.13094313]
["bitfinex-derivatives","BTCF0:USTF0",1755790604491,0.12923871,113140.0,113130.0,1.13094313]
["bitfinex-derivatives","BTCF0:USTF0",1755790604691,0.07757871,113140.0,113130.0,1.13094313]
["bitfinex-derivatives","BTCF0:USTF0",1755790605399,0.07757871,113140.0,113130.0,1.41484626]
["bitfinex-derivatives","BTCF0:USTF0",1755790605995,0.10643871,113140.0,113130.0,1.41484626]
["bitfinex-derivatives","BTCF0:USTF0",1755790606198,0.24734871,113140.0,113130.0,1.13094313]
["bitfinex-derivatives","BTCF0:USTF0",1755790606493,0.08844,113130.0,113120.0,0.28513603]
["bitfinex-derivatives","BTCF0:USTF0",1755790606701,0.53051184,113130.0,113120.0,0.86507603]
["bitfinex-derivatives","BTCF0:USTF0",1755790607292,0.24660871,113130.0,113120.0,0.86507603]
["bitfinex-derivatives","BTCF0:USTF0",1755790607493,0.53051184,113130.0,113120.0,0.86507603]
["bitfinex-derivatives","BTCF0:USTF0",1755790607687,0.53051184,113130.0,113120.0,0.86607603]
["bitfinex-derivatives","BTCF0:USTF0",1755790608297,0.24660871,113130.0,113120.0,0.86607603]
["bitfinex-derivatives","BTCF0:USTF0",1755790608699,0.31847646,113130.0,113120.0,0.86607603]
["bitfinex-derivatives","BTCF0:USTF0",1755790611098,0.24077646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790611300,0.14944646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790611997,0.22349646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790612200,0.28119646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790612390,0.27646646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790612595,0.31974646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790612997,0.31974646,113130.0,113120.0,0.86607603]
["bitfinex-derivatives","BTCF0:USTF0",1755790614101,0.18021646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790614305,0.14944646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790615305,0.08986646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790615604,0.14641646,113130.0,113120.0,1.30967632]
["bitfinex-derivatives","BTCF0:USTF0",1755790616698,0.14641646,113130.0,113120.0,0.46283632]
["bitfinex-derivatives","BTCF0:USTF0",1755790616699,0.20055646,113130.0,113120.0,0.46283632]
["bitfinex-derivatives","BTCF0:USTF0",1755790616891,0.31671646,113130.0,113120.0,1.30939632]
["bitfinex-derivatives","BTCF0:USTF0",1755790617090,0.31671646,113130.0,113120.0,0.86575603]
["bitfinex-derivatives","BTCF0:USTF0",1755790618994,0.27343646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790619198,0.23910646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790619700,0.31671646,113130.0,113120.0,0.86575603]
["bitfinex-derivatives","BTCF0:USTF0",1755790619897,0.27343646,113130.0,113120.0,0.86475603]
["bitfinex-derivatives","BTCF0:USTF0",1755790620106,0.27343646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790620107,0.31671646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790620507,0.31671646,113130.0,113120.0,1.30835632]
["bitfinex-derivatives","BTCF0:USTF0",1755790621199,0.31671646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790621400,0.20055646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790621601,0.20055646,113130.0,113120.0,1.30835632]
["bitfinex-derivatives","BTCF0:USTF0",1755790621801,0.20055646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790622202,0.24383646,113130.0,113120.0,1.30935632]
["bitfinex-derivatives","BTCF0:USTF0",1755790622509,0.31671646,113130.0,113120.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755790623002,0.23910646,113130.0,113120.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755790623210,0.14641646,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790624105,0.01799871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790626814,0.07454871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790627306,0.12868871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790627510,0.20629871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790627709,0.20629871,113130.0,113120.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755790627906,0.12868871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790628306,0.17196871,113130.0,113120.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755790628514,0.20629871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790629318,0.07454871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790629515,0.01799871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790630615,0.07454871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790630815,0.17196871,113130.0,113120.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755790631015,0.17196871,113130.0,113120.0,1.29100029]
["bitfinex-derivatives","BTCF0:USTF0",1755790631214,0.12868871,113130.0,113120.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1755790631408,0.24484871,113130.0,113120.0,0.847]
["bitfinex-derivatives","BTCF0:USTF0",1755790634308,0.688449,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790635211,0.688449,113130.0,113100.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1755790635212,0.11847,113110.0,113100.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1755790635417,0.24484871,113110.0,113100.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1755790636110,0.16723871,113110.0,113100.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790636317,0.07454871,113110.0,113100.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790637125,0.07454871,113110.0,113100.0,1.29044029]
["bitfinex-derivatives","BTCF0:USTF0",1755790637917,0.07454871,113110.0,113100.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790638502,0.10531871,113110.0,113100.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1755790638709,0.20609871,113110.0,113100.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790639209,0.16149871,113110.0,113100.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1755790639412,0.07454871,113110.0,113100.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790639813,0.10409871,113110.0,113100.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790640009,0.19739871,113110.0,113080.0,0.04769221]
["bitfinex-derivatives","BTCF0:USTF0",1755790640315,0.15066,113100.0,113090.0,1.28940029]
["bitfinex-derivatives","BTCF0:USTF0",1755790640514,0.12405871,113100.0,113090.0,1.28940029]
["bitfinex-derivatives","BTCF0:USTF0",1755790641217,0.07169871,113100.0,113090.0,1.28940029]
["bitfinex-derivatives","BTCF0:USTF0",1755790642017,0.20146871,113100.0,113090.0,1.28940029]
["bitfinex-derivatives","BTCF0:USTF0",1755790642817,0.12405871,113100.0,113090.0,1.28940029]
["bitfinex-derivatives","BTCF0:USTF0",1755790643417,0.07169871,113100.0,113090.0,1.29040029]
["bitfinex-derivatives","BTCF0:USTF0",1755790643813,0.07169871,113100.0,113090.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755790644015,0.07169871,113100.0,113090.0,1.29040029]
["bitfinex-derivatives","BTCF0:USTF0",1755790644415,0.23914871,113100.0,113090.0,1.29040029]
["bitfinex-derivatives","BTCF0:USTF0",1755790645620,0.23914871,113100.0,113090.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755790646022,0.23914871,113100.0,113090.0,1.29040029]
["bitfinex-derivatives","BTCF0:USTF0",1755790646322,0.23914871,113100.0,113090.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755790647923,0.2587119,113100.0,113090.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755790648829,0.12756687,113100.0,113090.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755790649024,0.12756687,113100.0,113080.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755790649025,0.57116716,113100.0,113080.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755790649414,0.1916,113090.0,113080.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755790649613,0.23911368,113090.0,113080.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755790651526,0.23911368,113090.0,113080.0,1.28916029]
["bitfinex-derivatives","BTCF0:USTF0",1755790652731,0.23911368,113090.0,113070.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790652732,0.22115,113080.0,113070.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790652927,0.22115,113080.0,113070.0,1.28908029]
["bitfinex-derivatives","BTCF0:USTF0",1755790653132,0.11419,113080.0,113070.0,1.28908029]
["bitfinex-derivatives","BTCF0:USTF0",1755790653321,0.18834,113080.0,113070.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755790653622,0.22115,113080.0,113070.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755790653821,0.10606,113070.0,113060.0,2.39190029]
["bitfinex-derivatives","BTCF0:USTF0",1755790654020,0.22015,113070.0,113060.0,1.6814]
["bitfinex-derivatives","BTCF0:USTF0",1755790654223,0.22015,113070.0,113060.0,2.52688]
["bitfinex-derivatives","BTCF0:USTF0",1755790654425,0.23708506,113070.0,113060.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755790654624,0.24583667,113070.0,113060.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755790654932,0.24483667,113070.0,113060.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755790656022,0.09818506,113070.0,113060.0,1.28908029]
["bitfinex-derivatives","BTCF0:USTF0",1755790656228,0.06863506,113070.0,113060.0,1.28908029]
["bitfinex-derivatives","BTCF0:USTF0",1755790656428,0.07752533,113070.0,113060.0,1.28908029]
["bitfinex-derivatives","BTCF0:USTF0",1755790656632,0.24497533,113070.0,113060.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1755790656930,0.16745,113060.0,113050.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790657130,0.16745,113060.0,113050.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790657330,0.09004,113060.0,113050.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790657518,0.22115,113060.0,113050.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790658127,0.0537,113050.0,113040.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790658324,0.0537,113050.0,113040.0,1.28904029]
["bitfinex-derivatives","BTCF0:USTF0",1755790660231,0.08325,113050.0,113040.0,1.28904029]
["bitfinex-derivatives","BTCF0:USTF0",1755790660437,0.10606,113050.0,113040.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790660631,0.18347,113050.0,113040.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790660939,0.22115,113050.0,113040.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790661134,0.22115,113050.0,113040.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790661331,0.0537,113050.0,113040.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790661532,0.07218113,113060.0,113040.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790661740,0.0537,113070.0,113050.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790661940,0.07170236,113070.0,113060.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790662135,0.08057402,113070.0,113060.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790662533,0.24802402,113070.0,113060.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790662742,0.12406236,113070.0,113060.0,1.28896029]
["bitfinex-derivatives","BTCF0:USTF0",1755790662945,0.0537,113080.0,113060.0,1.37741659]
["bitfinex-derivatives","BTCF0:USTF0",1755790663243,0.001,113070.0,113060.0,0.84536]
["bitfinex-derivatives","BTCF0:USTF0",1755790663840,0.001,113070.0,113060.0,0.933818]
["bitfinex-derivatives","BTCF0:USTF0",1755790664033,0.01956319,113100.0,113060.0,0.933818]
["bitfinex-derivatives","BTCF0:USTF0",1755790664244,0.001,113070.0,113060.0,1.1107238]
["bitfinex-derivatives","BTCF0:USTF0",1755790664437,0.07326319,113100.0,113060.0,1.64278209]
["bitfinex-derivatives","BTCF0:USTF0",1755790664742,0.16272946,113100.0,113090.0,0.44360029]
["bitfinex-derivatives","BTCF0:USTF0",1755790664943,0.16272946,113100.0,113090.0,1.28892029]
["bitfinex-derivatives","BTCF0:USTF0",1755790665139,0.16273088,113100.0,113090.0,1.28892029]
["bitfinex-derivatives","BTCF0:USTF0",1755790665541,0.10903088,113100.0,113090.0,1.28892029]
["bitfinex-derivatives","BTCF0:USTF0",1755790665841,0.02056319,113100.0,113090.0,1.28892029]
["bitfinex-derivatives","BTCF0:USTF0",1755790666544,0.02056319,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790667635,0.07547319,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790668633,0.07447319,113100.0,113090.0,1.29092029]
["bitfinex-derivatives","BTCF0:USTF0",1755790668839,0.07447319,113100.0,113090.0,1.29192029]
["bitfinex-derivatives","BTCF0:USTF0",1755790669040,0.10149319,113100.0,113090.0,1.29192029]
["bitfinex-derivatives","BTCF0:USTF0",1755790669237,0.19352384,113100.0,113090.0,1.29192029]
["bitfinex-derivatives","BTCF0:USTF0",1755790669440,0.23662384,113100.0,113090.0,1.29092029]
["bitfinex-derivatives","BTCF0:USTF0",1755790669636,0.23662384,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790669836,0.19352384,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790671047,0.23662384,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790671349,0.19352384,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790671751,0.14393384,113100.0,113090.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1755790671944,0.14393384,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790672140,0.01956319,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790672544,0.07447319,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790673149,0.10149319,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790673456,0.23831319,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790673846,0.30942904,113100.0,113090.0,1.28992029]
["bitfinex-derivatives","BTCF0:USTF0",1755790674537,0.30942904,113100.0,113090.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790674743,0.32744935,113100.0,113090.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790675948,0.32744935,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790676150,0.30942904,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790676450,0.23183904,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790676748,0.27493904,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790677048,0.30942904,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790677449,0.19517904,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790677944,0.16915904,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790678249,0.07547319,113100.0,113090.0,1.28844029]
["bitfinex-derivatives","BTCF0:USTF0",1755790678448,0.07547319,113100.0,113090.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790678650,0.07447319,113100.0,113090.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790680651,0.01956319,113100.0,113090.0,1.28944029]
["bitfinex-derivatives","BTCF0:USTF0",1755790681244,0.01956319,113100.0,113090.0,1.55634029]
["bitfinex-derivatives","BTCF0:USTF0",1755790681446,0.01956319,113100.0,113090.0,2.08737518]
["bitfinex-derivatives","BTCF0:USTF0",1755790681650,0.01956319,113100.0,113090.0,1.64477489]
["bitfinex-derivatives","BTCF0:USTF0",1755790681850,0.01956319,113100.0,113090.0,1.11274]
["bitfinex-derivatives","BTCF0:USTF0",1755790682151,0.01956319,113100.0,113090.0,1.55634029]
["bitfinex-derivatives","BTCF0:USTF0",1755790683154,0.07447319,113100.0,113090.0,1.55634029]
["bitfinex-derivatives","BTCF0:USTF0",1755790688352,0.01956319,113100.0,113090.0,1.76888244]
["bitfinex-derivatives","BTCF0:USTF0",1755790689547,0.01956319,113100.0,113090.0,1.68044784]
["bitfinex-derivatives","BTCF0:USTF0",1755790689846,0.07447319,113100.0,113090.0,1.68044784]
["bitfinex-derivatives","BTCF0:USTF0",1755790690452,0.14459319,113100.0,113090.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1755790690653,0.20382319,113100.0,113090.0,1.39583392]
["bitfinex-derivatives","BTCF0:USTF0",1755790690951,0.23831319,113100.0,113090.0,0.55175392]
["bitfinex-derivatives","BTCF0:USTF0",1755790691149,0.23831319,113100.0,113090.0,1.39583392]
["bitfinex-derivatives","BTCF0:USTF0",1755790691349,0.25637398,113100.0,113090.0,1.39583392]
["bitfinex-derivatives","BTCF0:USTF0",1755790691956,0.15176398,113100.0,113090.0,1.39583392]
["bitfinex-derivatives","BTCF0:USTF0",1755790692151,0.15176398,113100.0,113090.0,1.67968784]
["bitfinex-derivatives","BTCF0:USTF0",1755790692152,0.03762398,113100.0,113090.0,1.67968784]
["bitfinex-derivatives","BTCF0:USTF0",1755790692347,0.01807646,113100.0,113090.0,1.69765256]
["bitfinex-derivatives","BTCF0:USTF0",1755790692548,0.05491,113110.0,113090.0,1.78608726]
["bitfinex-derivatives","BTCF0:USTF0",1755790692754,0.07298652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790694055,0.10000652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790694258,0.12257652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790694755,0.11076652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790695149,0.18191652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790695350,0.23782652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790695548,0.07398652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790695859,0.12357652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790696662,0.16494652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790696966,0.07398652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790697461,0.10130652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790697761,0.19726652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790697961,0.12391652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790698260,0.07398652,113110.0,113100.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790698454,0.01907652,113110.0,113100.0,0.93998856]
["bitfinex-derivatives","BTCF0:USTF0",1755790698656,0.05259,113130.0,113110.0,0.1768285]
["bitfinex-derivatives","BTCF0:USTF0",1755790698962,0.05259,113130.0,113100.0,0.98767527]
["bitfinex-derivatives","BTCF0:USTF0",1755790698963,0.05259,113130.0,113120.0,1.41150784]
["bitfinex-derivatives","BTCF0:USTF0",1755790699257,0.05259,113130.0,113120.0,1.12765392]
["bitfinex-derivatives","BTCF0:USTF0",1755790700366,0.21168,113130.0,113120.0,1.12765392]
["bitfinex-derivatives","BTCF0:USTF0",1755790700569,0.21268,113130.0,113120.0,1.12765392]
["bitfinex-derivatives","BTCF0:USTF0",1755790700855,0.21268,113130.0,113120.0,1.12865392]
["bitfinex-derivatives","BTCF0:USTF0",1755790701061,0.08091,113130.0,113120.0,1.12865392]
["bitfinex-derivatives","BTCF0:USTF0",1755790701265,0.05259,113130.0,113120.0,1.12965392]
["bitfinex-derivatives","BTCF0:USTF0",1755790701463,0.07991,113130.0,113120.0,1.12965392]
["bitfinex-derivatives","BTCF0:USTF0",1755790701659,0.21168,113130.0,113120.0,1.12965392]
["bitfinex-derivatives","BTCF0:USTF0",1755790701868,0.21168,113130.0,113120.0,1.12865392]
["bitfinex-derivatives","BTCF0:USTF0",1755790702061,0.21168,113130.0,113120.0,1.12965392]
["bitfinex-derivatives","BTCF0:USTF0",1755790702267,0.14742216,113140.0,113120.0,1.41250784]
["bitfinex-derivatives","BTCF0:USTF0",1755790702463,0.09483216,113140.0,113130.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790702768,0.04993,113140.0,113130.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790703066,0.14389,113140.0,113130.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790703270,0.10252,113140.0,113130.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790703465,0.05259,113140.0,113130.0,0.56770784]
["bitfinex-derivatives","BTCF0:USTF0",1755790704265,0.12128,113140.0,113120.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755790704465,0.05259,113130.0,113120.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755790704665,0.05259,113130.0,113120.0,1.41150784]
["bitfinex-derivatives","BTCF0:USTF0",1755790705370,0.05259,113130.0,113120.0,1.50091914]
["bitfinex-derivatives","BTCF0:USTF0",1755790705570,0.05259,113130.0,113120.0,1.41250784]
["bitfinex-derivatives","BTCF0:USTF0",1755790705776,0.14943186,113150.0,113120.0,1.85722784]
["bitfinex-derivatives","BTCF0:USTF0",1755790705965,0.12128,113150.0,113140.0,0.28385392]
["bitfinex-derivatives","BTCF0:USTF0",1755790706164,0.14389,113150.0,113140.0,1.12749392]
["bitfinex-derivatives","BTCF0:USTF0",1755790706372,0.21168,113150.0,113140.0,1.12749392]
["bitfinex-derivatives","BTCF0:USTF0",1755790707273,0.21168,113150.0,113140.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755790707469,0.21368,113150.0,113140.0,1.12749392]
["bitfinex-derivatives","BTCF0:USTF0",1755790707762,0.21368,113150.0,113140.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755790707966,0.21368,113150.0,113140.0,1.12749392]
["bitfinex-derivatives","BTCF0:USTF0",1755790708471,0.21468,113150.0,113140.0,1.12749392]
["bitfinex-derivatives","BTCF0:USTF0",1755790709069,0.003,113150.0,113140.0,1.12749392]
["bitfinex-derivatives","BTCF0:USTF0",1755790709264,0.003,113150.0,113140.0,1.21588952]
["bitfinex-derivatives","BTCF0:USTF0",1755790709873,0.003,113150.0,113140.0,1.49974344]
["bitfinex-derivatives","BTCF0:USTF0",1755790711561,0.05259,113170.0,113150.0,0.3535387]
["bitfinex-derivatives","BTCF0:USTF0",1755790711766,0.05259,113180.0,113160.0,1.67696184]
["bitfinex-derivatives","BTCF0:USTF0",1755790711960,0.07072441,113180.0,113170.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755790712167,0.07072441,113180.0,113170.0,1.12805392]
["bitfinex-derivatives","BTCF0:USTF0",1755790712168,0.16202441,113180.0,113170.0,1.12805392]
["bitfinex-derivatives","BTCF0:USTF0",1755790712469,0.22981441,113180.0,113170.0,1.2871834]
["bitfinex-derivatives","BTCF0:USTF0",1755790713375,0.21168,113180.0,113170.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755790713587,0.05259,113180.0,113170.0,1.2871834]
["bitfinex-derivatives","BTCF0:USTF0",1755790713873,0.05259,113180.0,113170.0,1.35829769]
["bitfinex-derivatives","BTCF0:USTF0",1755790714270,0.14389,113180.0,113170.0,0.91531429]
["bitfinex-derivatives","BTCF0:USTF0",1755790714567,0.21168,113180.0,113170.0,1.35829769]
["bitfinex-derivatives","BTCF0:USTF0",1755790714774,0.21168,113180.0,113170.0,0.91531429]
["bitfinex-derivatives","BTCF0:USTF0",1755790714968,0.21168,113180.0,113170.0,1.35829769]
["bitfinex-derivatives","BTCF0:USTF0",1755790716275,0.21168,113180.0,113170.0,0.91531429]
["bitfinex-derivatives","BTCF0:USTF0",1755790716465,0.21168,113180.0,113170.0,1.2871834]
["bitfinex-derivatives","BTCF0:USTF0",1755790716669,0.21168,113170.0,113160.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790716971,0.21168,113170.0,113160.0,1.2882234]
["bitfinex-derivatives","BTCF0:USTF0",1755790717681,0.10252,113170.0,113160.0,1.29699404]
["bitfinex-derivatives","BTCF0:USTF0",1755790717869,0.10252,113170.0,113160.0,1.2882234]
["bitfinex-derivatives","BTCF0:USTF0",1755790718176,0.15909,113190.0,113160.0,1.3766008]
["bitfinex-derivatives","BTCF0:USTF0",1755790718382,0.15909,113190.0,113160.0,1.1103758]
["bitfinex-derivatives","BTCF0:USTF0",1755790718383,0.05259,113180.0,113160.0,1.1103758]
["bitfinex-derivatives","BTCF0:USTF0",1755790718566,0.07067696,113180.0,113160.0,1.198755]
["bitfinex-derivatives","BTCF0:USTF0",1755790718870,0.05259,113180.0,113160.0,1.198755]
["bitfinex-derivatives","BTCF0:USTF0",1755790719465,0.05259,113180.0,113170.0,0.5313553]
["bitfinex-derivatives","BTCF0:USTF0",1755790719661,0.05259,113180.0,113170.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790720074,0.05259,113180.0,113170.0,0.5313553]
["bitfinex-derivatives","BTCF0:USTF0",1755790720574,0.05259,113180.0,113170.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790721276,0.05259,113180.0,113170.0,0.5313553]
["bitfinex-derivatives","BTCF0:USTF0",1755790721574,0.05259,113190.0,113170.0,0.708096]
["bitfinex-derivatives","BTCF0:USTF0",1755790721778,0.07068421,113190.0,113180.0,1.2875034]
["bitfinex-derivatives","BTCF0:USTF0",1755790721976,0.07068462,113190.0,113180.0,1.6427675]
["bitfinex-derivatives","BTCF0:USTF0",1755790722179,0.05259,113190.0,113180.0,1.6427675]
["bitfinex-derivatives","BTCF0:USTF0",1755790723169,0.05259,113200.0,113180.0,1.552593]
["bitfinex-derivatives","BTCF0:USTF0",1755790723476,0.07068539,113200.0,113190.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790723984,0.05259,113200.0,113190.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790724679,0.10252,113200.0,113190.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790725175,0.22977557,113200.0,113190.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790725577,0.15642557,113200.0,113190.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790725776,0.19779557,113200.0,113190.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790725976,0.22977557,113200.0,113190.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790726179,0.22977557,113200.0,113180.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755790726377,0.07991,113190.0,113180.0,1.11142]
["bitfinex-derivatives","BTCF0:USTF0",1755790726669,0.07991,113190.0,113180.0,1.5544034]
["bitfinex-derivatives","BTCF0:USTF0",1755790726879,0.17602,113190.0,113180.0,1.5536434]
["bitfinex-derivatives","BTCF0:USTF0",1755790727069,0.20866,113190.0,113180.0,1.5536434]
["bitfinex-derivatives","BTCF0:USTF0",1755790727470,0.20866,113190.0,113180.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755790727674,0.20866,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790729979,0.13714,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790730182,0.10133,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790730382,0.0752,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790730574,0.05259,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790730881,0.10084,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790731279,0.13972,113190.0,113180.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1755790731479,0.20667,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790731684,0.22479183,113190.0,113180.0,1.5533634]
["bitfinex-derivatives","BTCF0:USTF0",1755790732380,0.22479183,113190.0,113180.0,1.2864634]
["bitfinex-derivatives","BTCF0:USTF0",1755790732982,0.22479183,113190.0,113180.0,0.4429834]
["bitfinex-derivatives","BTCF0:USTF0",1755790733180,0.22479183,113190.0,113180.0,1.2867434]
["bitfinex-derivatives","BTCF0:USTF0",1755790733480,0.22479183,113190.0,113180.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755790733974,0.20483,113180.0,113170.0,2.40828797]
["bitfinex-derivatives","BTCF0:USTF0",1755790734173,0.22295183,113180.0,113170.0,3.25236797]
["bitfinex-derivatives","BTCF0:USTF0",1755790734369,0.22295183,113180.0,113170.0,3.09294957]
["bitfinex-derivatives","BTCF0:USTF0",1755790735782,0.22295183,113180.0,113170.0,2.80938457]
["bitfinex-derivatives","BTCF0:USTF0",1755790736082,0.22295183,113180.0,113170.0,3.09294957]
["bitfinex-derivatives","BTCF0:USTF0",1755790736282,0.22295183,113180.0,113170.0,3.25243189]
["bitfinex-derivatives","BTCF0:USTF0",1755790737483,0.23201901,113180.0,113170.0,3.25243189]
["bitfinex-derivatives","BTCF0:USTF0",1755790737991,0.23201901,113180.0,113170.0,2.98553189]
["bitfinex-derivatives","BTCF0:USTF0",1755790739685,0.22295183,113180.0,113170.0,2.98553189]
["bitfinex-derivatives","BTCF0:USTF0",1755790739980,0.09500183,113180.0,113170.0,2.98553189]
["bitfinex-derivatives","BTCF0:USTF0",1755790740285,0.13388183,113180.0,113170.0,2.54248457]
["bitfinex-derivatives","BTCF0:USTF0",1755790740483,0.19031183,113180.0,113170.0,2.14145189]
["bitfinex-derivatives","BTCF0:USTF0",1755790740787,0.22295183,113180.0,113170.0,2.98509189]
["bitfinex-derivatives","BTCF0:USTF0",1755790741280,0.13982,113170.0,113150.0,0.34801405]
["bitfinex-derivatives","BTCF0:USTF0",1755790741486,0.17220183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790741989,0.22295183,113170.0,113160.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755790742184,0.22295183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790742585,0.18407183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790742986,0.09099183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790743485,0.06887183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790743991,0.06887183,113170.0,113160.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755790744189,0.06887183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790745990,0.01812183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790746395,0.06887183,113180.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790746590,0.09500183,113180.0,113170.0,0.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1755790746791,0.15600183,113180.0,113170.0,0.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1755790746994,0.07688,113170.0,113160.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755790747190,0.06887183,113170.0,113160.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755790748094,0.09099183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790748585,0.06887183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790749692,0.06887183,113170.0,113160.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755790749892,0.06887183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790751484,0.01812183,113170.0,113160.0,1.28656732]
["bitfinex-derivatives","BTCF0:USTF0",1755790751890,0.05075,113190.0,113160.0,1.55170792]
["bitfinex-derivatives","BTCF0:USTF0",1755790752093,0.05075,113190.0,113180.0,0.44304732]
["bitfinex-derivatives","BTCF0:USTF0",1755790752390,0.05075,113190.0,113180.0,1.28636732]
["bitfinex-derivatives","BTCF0:USTF0",1755790752795,0.099,113190.0,113180.0,1.28636732]
["bitfinex-derivatives","BTCF0:USTF0",1755790753187,0.20483,113190.0,113180.0,1.28636732]
["bitfinex-derivatives","BTCF0:USTF0",1755790753693,0.08256,113190.0,113180.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755790753990,0.52560732,113190.0,113170.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755790754294,0.20483,113180.0,113170.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755790756095,0.20483,113180.0,113170.0,1.28636732]
["bitfinex-derivatives","BTCF0:USTF0",1755790756294,0.20483,113180.0,113170.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755790756496,0.20483,113180.0,113170.0,1.28636732]
["bitfinex-derivatives","BTCF0:USTF0",1755790758396,0.20483,113180.0,113170.0,1.12688615]
["bitfinex-derivatives","BTCF0:USTF0",1755790758606,0.20483,113180.0,113170.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755790758800,0.20483,113180.0,113170.0,1.12688615]
["bitfinex-derivatives","BTCF0:USTF0",1755790759196,0.05075,113180.0,113170.0,1.12688615]
["bitfinex-derivatives","BTCF0:USTF0",1755790760601,0.04106341,113200.0,113170.0,1.12688615]
["bitfinex-derivatives","BTCF0:USTF0",1755790760904,0.16626341,113200.0,113190.0,0.28356615]
["bitfinex-derivatives","BTCF0:USTF0",1755790761099,0.16626341,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790761416,0.22054341,113200.0,113190.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755790761614,0.22054341,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790762802,0.08145,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790763005,0.13832,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790763217,0.21175,113200.0,113190.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755790763409,0.21175,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790764015,0.22980518,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790765609,0.23853463,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790766022,0.23853463,113200.0,113190.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755790766222,0.23853463,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790767110,0.23853463,113200.0,113190.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755790767317,0.23853463,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790767718,0.22980518,113200.0,113190.0,1.12696615]
["bitfinex-derivatives","BTCF0:USTF0",1755790769821,0.23885063,113200.0,113190.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755790770317,0.21175,113190.0,113180.0,1.12688615]
["bitfinex-derivatives","BTCF0:USTF0",1755790770516,0.22980518,113190.0,113180.0,1.12688615]
["bitfinex-derivatives","BTCF0:USTF0",1755790771315,0.21175,113180.0,113170.0,0.28444504]
["bitfinex-derivatives","BTCF0:USTF0",1755790771516,0.22980518,113180.0,113170.0,1.41133119]
["bitfinex-derivatives","BTCF0:USTF0",1755790771711,0.22980518,113180.0,113170.0,0.55046615]
["bitfinex-derivatives","BTCF0:USTF0",1755790771906,0.22980518,113180.0,113170.0,1.39378615]
["bitfinex-derivatives","BTCF0:USTF0",1755790773923,0.21175,113170.0,113160.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790774220,0.22980518,113170.0,113160.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790774718,0.22980518,113170.0,113140.0,0.06555379]
["bitfinex-derivatives","BTCF0:USTF0",1755790774719,0.05428,113150.0,113140.0,0.06555379]
["bitfinex-derivatives","BTCF0:USTF0",1755790774918,0.09950518,113150.0,113140.0,0.86114158]
["bitfinex-derivatives","BTCF0:USTF0",1755790775115,0.16247518,113150.0,113140.0,1.14470773]
["bitfinex-derivatives","BTCF0:USTF0",1755790775521,0.17948,113140.0,113130.0,1.68944709]
["bitfinex-derivatives","BTCF0:USTF0",1755790775712,0.22980518,113140.0,113130.0,0.85216709]
["bitfinex-derivatives","BTCF0:USTF0",1755790775909,0.22980518,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790776112,0.22777457,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790776926,0.29986945,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790777423,0.29986945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790778129,0.29986945,113140.0,113130.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1755790778316,0.29986945,113140.0,113130.0,1.12884615]
["bitfinex-derivatives","BTCF0:USTF0",1755790778625,0.29986945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790779716,0.30880971,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790780027,0.19926945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790780215,0.16420945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790780723,0.16420945,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790781029,0.29986945,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790781216,0.29986945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790781416,0.25870945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790781822,0.19137945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790782023,0.20027133,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790782528,0.27370133,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790782828,0.30876133,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790784622,0.22643945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790784821,0.19137945,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790785326,0.07230457,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790785514,0.22977457,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790785931,0.22977457,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790786726,0.30081575,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790787026,0.30081575,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790787226,0.30060339,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790787525,0.30935251,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790788628,0.26819251,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790789127,0.30740251,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790790921,0.3267815,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790791126,0.3267815,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790791527,0.32678013,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790791828,0.32678013,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790794729,0.32678013,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790794935,0.32878013,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790795437,0.32878013,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790795733,0.32878013,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790795934,0.32878013,113140.0,113130.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1755790796133,0.32878013,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790796434,0.20043013,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790796735,0.32686013,113140.0,113130.0,1.12684615]
["bitfinex-derivatives","BTCF0:USTF0",1755790797536,0.07849,113120.0,113110.0,0.28451339]
["bitfinex-derivatives","BTCF0:USTF0",1755790797835,0.20492,113120.0,113110.0,1.41167954]
["bitfinex-derivatives","BTCF0:USTF0",1755790798523,0.20492,113120.0,113110.0,0.55046615]
["bitfinex-derivatives","BTCF0:USTF0",1755790798727,0.50632088,113120.0,113110.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755790799029,0.22275473,113120.0,113110.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755790799235,0.18354473,113120.0,113110.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755790799427,0.22275473,113120.0,113110.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1755790799633,0.09632473,113120.0,113110.0,1.39610615]
["bitfinex-derivatives","BTCF0:USTF0",1755790799837,0.01783473,113120.0,113110.0,1.39610615]
["bitfinex-derivatives","BTCF0:USTF0",1755790800029,0.06934473,113120.0,113110.0,1.39510615]
["bitfinex-derivatives","BTCF0:USTF0",1755790800230,0.06934473,113120.0,113110.0,1.39610615]
["bitfinex-derivatives","BTCF0:USTF0",1755790800428,0.06934473,113120.0,113110.0,1.39510615]
["bitfinex-derivatives","BTCF0:USTF0",1755790800636,0.06934473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790801931,0.01783473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790803236,0.01783473,113120.0,113110.0,1.39510615]
["bitfinex-derivatives","BTCF0:USTF0",1755790803530,0.06934473,113120.0,113110.0,1.39610615]
["bitfinex-derivatives","BTCF0:USTF0",1755790803736,0.01783473,113120.0,113110.0,1.39610615]
["bitfinex-derivatives","BTCF0:USTF0",1755790804039,0.01783473,113120.0,113110.0,1.39510615]
["bitfinex-derivatives","BTCF0:USTF0",1755790804536,0.06934473,113120.0,113110.0,1.39510615]
["bitfinex-derivatives","BTCF0:USTF0",1755790804938,0.09632473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790805229,0.09632473,113120.0,113110.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755790805230,0.11812473,113120.0,113110.0,1.11054]
["bitfinex-derivatives","BTCF0:USTF0",1755790805530,0.09114473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790805834,0.06934473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790807134,0.01783473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790807835,0.06934473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790808038,0.01783473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790808428,0.06934473,113120.0,113110.0,1.39410615]
["bitfinex-derivatives","BTCF0:USTF0",1755790809135,0.05151,113120.0,113110.0,1.42592554]
["bitfinex-derivatives","BTCF0:USTF0",1755790809538,0.1395,113120.0,113110.0,1.42592554]
["bitfinex-derivatives","BTCF0:USTF0",1755790809837,0.07331,113120.0,113110.0,1.42592554]
["bitfinex-derivatives","BTCF0:USTF0",1755790810031,0.05151,113120.0,113110.0,1.42592554]
["bitfinex-derivatives","BTCF0:USTF0",1755790813239,0.07849,113120.0,113110.0,1.42592554]
["bitfinex-derivatives","BTCF0:USTF0",1755790813940,0.1395,113120.0,113110.0,1.42592554]
["bitfinex-derivatives","BTCF0:USTF0",1755790814238,0.20492,113120.0,113110.0,1.42584554]
["bitfinex-derivatives","BTCF0:USTF0",1755790814634,0.20492,113120.0,113110.0,1.39402615]
["bitfinex-derivatives","BTCF0:USTF0",1755790814829,0.03921,113110.0,113100.0,0.04938579]
["bitfinex-derivatives","BTCF0:USTF0",1755790815041,0.22298106,113110.0,113100.0,1.14469255]
["bitfinex-derivatives","BTCF0:USTF0",1755790815437,0.20492,113100.0,113090.0,2.23110615]
["bitfinex-derivatives","BTCF0:USTF0",1755790815645,0.22298106,113100.0,113090.0,3.07462615]
["bitfinex-derivatives","BTCF0:USTF0",1755790815946,0.22198106,113100.0,113090.0,3.07462615]
["bitfinex-derivatives","BTCF0:USTF0",1755790816142,0.04878,113090.0,113080.0,0.28356615]
["bitfinex-derivatives","BTCF0:USTF0",1755790816344,0.09921106,113090.0,113070.0,0.11710747]
["bitfinex-derivatives","BTCF0:USTF0",1755790816541,0.38277721,113090.0,113070.0,0.28356615]
["bitfinex-derivatives","BTCF0:USTF0",1755790816849,0.16136,113080.0,113070.0,0.28356615]
["bitfinex-derivatives","BTCF0:USTF0",1755790817045,0.17942106,113080.0,113070.0,1.12708615]
["bitfinex-derivatives","BTCF0:USTF0",1755790817744,0.17842106,113080.0,113070.0,1.12708615]
["bitfinex-derivatives","BTCF0:USTF0",1755790817938,0.17742106,113080.0,113070.0,1.12708615]
["bitfinex-derivatives","BTCF0:USTF0",1755790818144,0.21707106,113080.0,113070.0,1.12708615]
["bitfinex-derivatives","BTCF0:USTF0",1755790818345,0.21707106,113080.0,113070.0,1.28740818]
["bitfinex-derivatives","BTCF0:USTF0",1755790819642,0.21907106,113080.0,113070.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755790819944,0.2892656,113080.0,113070.0,1.28740818]
["bitfinex-derivatives","BTCF0:USTF0",1755790820749,0.2892656,113080.0,113070.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755790820947,0.2892656,113080.0,113070.0,1.28740818]
["bitfinex-derivatives","BTCF0:USTF0",1755790822749,0.1626756,113080.0,113070.0,1.28740818]
["bitfinex-derivatives","BTCF0:USTF0",1755790823047,0.1427256,113080.0,113070.0,1.28740818]
["bitfinex-derivatives","BTCF0:USTF0",1755790823646,0.2292156,113080.0,113070.0,1.28740818]
["bitfinex-derivatives","BTCF0:USTF0",1755790823841,0.1895656,113080.0,113070.0,1.28740818]
["bitfinex-derivatives","BTCF0:USTF0",1755790824050,0.1895656,113080.0,113060.0,0.01823766]
["bitfinex-derivatives","BTCF0:USTF0",1755790824051,0.1767456,113080.0,113060.0,0.01823766]
["bitfinex-derivatives","BTCF0:USTF0",1755790824354,0.05247,113070.0,113060.0,0.46212584]
["bitfinex-derivatives","BTCF0:USTF0",1755790824653,0.11737106,113070.0,113060.0,1.30572584]
["bitfinex-derivatives","BTCF0:USTF0",1755790825163,0.22238106,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790825354,0.09742106,113070.0,113060.0,0.46312584]
["bitfinex-derivatives","BTCF0:USTF0",1755790825546,0.18702106,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790826242,0.18802106,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790826452,0.22338106,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790826654,0.22238106,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790826848,0.22438106,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790827051,0.15473106,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790827254,0.17632,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790828049,0.16667,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790828248,0.10978,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790828447,0.07442,113070.0,113060.0,1.30572584]
["bitfinex-derivatives","BTCF0:USTF0",1755790829656,0.002,113070.0,113060.0,1.30572584]
["bitfinex-derivatives","BTCF0:USTF0",1755790830253,0.05447,113070.0,113060.0,1.30572584]
["bitfinex-derivatives","BTCF0:USTF0",1755790830747,0.05447,113070.0,113060.0,1.39418464]
["bitfinex-derivatives","BTCF0:USTF0",1755790831155,0.002,113070.0,113060.0,1.39418464]
["bitfinex-derivatives","BTCF0:USTF0",1755790831651,0.002,113070.0,113060.0,1.30572584]
["bitfinex-derivatives","BTCF0:USTF0",1755790831853,0.05447,113070.0,113060.0,1.30572584]
["bitfinex-derivatives","BTCF0:USTF0",1755790832056,0.05247,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790832662,0.09931,113070.0,113060.0,1.30672584]
["bitfinex-derivatives","BTCF0:USTF0",1755790832851,0.20432,113070.0,113060.0,1.57362584]
["bitfinex-derivatives","BTCF0:USTF0",1755790833153,0.20432,113070.0,113060.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755790833154,0.17432,113070.0,113060.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1755790833354,0.17432,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790833355,0.20432,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790833554,0.22251371,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755790834557,0.07242,113060.0,113050.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1755790834858,0.05247,113070.0,113050.0,1.28748818]
["bitfinex-derivatives","BTCF0:USTF0",1755790835054,0.11950286,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790835362,0.07266286,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790835546,0.05447,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790835747,0.07266245,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790835948,0.10131,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790836157,0.18915282,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790836349,0.19251282,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790836552,0.17432,113060.0,113050.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1755790836750,0.22251282,113060.0,113050.0,1.28848818]
["bitfinex-derivatives","BTCF0:USTF0",1755790837457,0.22251282,113060.0,113050.0,1.28748818]
["bitfinex-derivatives","BTCF0:USTF0",1755790837952,0.22251282,113060.0,113050.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1755790838456,0.18286282,113060.0,113050.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1755790838657,0.22251282,113060.0,113050.0,1.28848818]
["bitfinex-derivatives","BTCF0:USTF0",1755790840166,0.09061282,113060.0,113050.0,1.28848818]
["bitfinex-derivatives","BTCF0:USTF0",1755790840352,0.07066282,113060.0,113050.0,1.28848818]
["bitfinex-derivatives","BTCF0:USTF0",1755790841055,0.01819282,113060.0,113050.0,1.28848818]
["bitfinex-derivatives","BTCF0:USTF0",1755790841262,0.01819282,113060.0,113050.0,1.73237636]
["bitfinex-derivatives","BTCF0:USTF0",1755790841461,0.07190606,113070.0,113050.0,1.73237636]
["bitfinex-derivatives","BTCF0:USTF0",1755790841652,0.01836081,113070.0,113060.0,0.53234708]
["bitfinex-derivatives","BTCF0:USTF0",1755790842053,0.01836081,113070.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790842252,0.02689,113080.0,113060.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790842553,0.05247,113070.0,113050.0,0.88871898]
["bitfinex-derivatives","BTCF0:USTF0",1755790842753,0.05247,113070.0,113060.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755790843461,0.05447,113070.0,113060.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755790843662,0.05447,113070.0,113060.0,1.28752818]
["bitfinex-derivatives","BTCF0:USTF0",1755790844556,0.07286656,113070.0,113060.0,1.28752818]
["bitfinex-derivatives","BTCF0:USTF0",1755790844761,0.07086656,113070.0,113060.0,1.28752818]
["bitfinex-derivatives","BTCF0:USTF0",1755790844959,0.01839656,113070.0,113060.0,1.37598708]
["bitfinex-derivatives","BTCF0:USTF0",1755790845661,0.02039656,113070.0,113060.0,1.37598708]
["bitfinex-derivatives","BTCF0:USTF0",1755790846867,0.02039656,113070.0,113060.0,1.1989989]
["bitfinex-derivatives","BTCF0:USTF0",1755790847166,0.0719148,113090.0,113060.0,1.90824338]
["bitfinex-derivatives","BTCF0:USTF0",1755790847367,0.0719148,113090.0,113080.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790847668,0.0193348,113090.0,113080.0,1.37593148]
["bitfinex-derivatives","BTCF0:USTF0",1755790848257,0.0193348,113090.0,113080.0,1.28748818]
["bitfinex-derivatives","BTCF0:USTF0",1755790848461,0.0719148,113090.0,113080.0,1.37593148]
["bitfinex-derivatives","BTCF0:USTF0",1755790848652,0.0193348,113090.0,113080.0,1.37593148]
["bitfinex-derivatives","BTCF0:USTF0",1755790848859,0.0193348,113090.0,113080.0,1.38460326]
["bitfinex-derivatives","BTCF0:USTF0",1755790849166,0.0203348,113090.0,113080.0,1.38460326]
["bitfinex-derivatives","BTCF0:USTF0",1755790849966,0.0203348,113090.0,113080.0,1.29611996]
["bitfinex-derivatives","BTCF0:USTF0",1755790850152,0.0719148,113090.0,113080.0,1.29611996]
["bitfinex-derivatives","BTCF0:USTF0",1755790850356,0.0719148,113090.0,113080.0,1.29911996]
["bitfinex-derivatives","BTCF0:USTF0",1755790850566,0.0719148,113090.0,113080.0,1.30111996]
["bitfinex-derivatives","BTCF0:USTF0",1755790850865,0.0719148,113090.0,113080.0,1.38956326]
["bitfinex-derivatives","BTCF0:USTF0",1755790851362,0.0719148,113090.0,113080.0,1.30011996]
["bitfinex-derivatives","BTCF0:USTF0",1755790851562,0.1862648,113090.0,113080.0,1.29140818]
["bitfinex-derivatives","BTCF0:USTF0",1755790851766,0.2173448,113090.0,113080.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755790852064,0.2173448,113090.0,113080.0,1.29140818]
["bitfinex-derivatives","BTCF0:USTF0",1755790852569,0.2173448,113090.0,113080.0,1.29040818]
["bitfinex-derivatives","BTCF0:USTF0",1755790854464,0.2173448,113090.0,113080.0,1.28940818]
["bitfinex-derivatives","BTCF0:USTF0",1755790854667,0.2173448,113090.0,113080.0,1.29040818]
["bitfinex-derivatives","BTCF0:USTF0",1755790855068,0.2173448,113090.0,113080.0,1.28840818]
["bitfinex-derivatives","BTCF0:USTF0",1755790857469,0.0193348,113090.0,113080.0,1.37685148]
["bitfinex-derivatives","BTCF0:USTF0",1755790857772,0.0719148,113090.0,113080.0,1.37685148]
["bitfinex-derivatives","BTCF0:USTF0",1755790858472,0.0193348,113090.0,113080.0,1.37685148]
["bitfinex-derivatives","BTCF0:USTF0",1755790859173,0.001,113090.0,113080.0,1.90807738]
["bitfinex-derivatives","BTCF0:USTF0",1755790859363,0.05258,113110.0,113090.0,0.1768659]
["bitfinex-derivatives","BTCF0:USTF0",1755790859568,0.07212405,113120.0,113100.0,1.73113636]
["bitfinex-derivatives","BTCF0:USTF0",1755790859768,0.07212405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790860767,0.15432405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790861075,0.21755405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790861772,0.21755405,113120.0,113100.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1755790862079,0.16497405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790862265,0.01954405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790862572,0.01954405,113120.0,113110.0,0.53330808]
["bitfinex-derivatives","BTCF0:USTF0",1755790862773,0.07212405,113120.0,113110.0,0.44488818]
["bitfinex-derivatives","BTCF0:USTF0",1755790863076,0.07312405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790863759,0.07212405,113120.0,113100.0,0.85541393]
["bitfinex-derivatives","BTCF0:USTF0",1755790863965,0.07212405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790864475,0.09756405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790864977,0.11433,113110.0,113100.0,0.85541393]
["bitfinex-derivatives","BTCF0:USTF0",1755790865170,0.05258,113110.0,113100.0,1.37060968]
["bitfinex-derivatives","BTCF0:USTF0",1755790865468,0.05258,113110.0,113100.0,1.63450968]
["bitfinex-derivatives","BTCF0:USTF0",1755790865666,0.09847,113110.0,113100.0,1.63450968]
["bitfinex-derivatives","BTCF0:USTF0",1755790866264,0.05258,113110.0,113100.0,1.63450968]
["bitfinex-derivatives","BTCF0:USTF0",1755790866469,0.07802,113110.0,113100.0,1.63450968]
["bitfinex-derivatives","BTCF0:USTF0",1755790866668,0.05258,113110.0,113100.0,1.63550968]
["bitfinex-derivatives","BTCF0:USTF0",1755790867069,0.05258,113110.0,113100.0,1.72393728]
["bitfinex-derivatives","BTCF0:USTF0",1755790867265,0.07212405,113120.0,113100.0,2.25625306]
["bitfinex-derivatives","BTCF0:USTF0",1755790867467,0.07212405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790868874,0.15432405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790869066,0.07212405,113120.0,113110.0,0.44388818]
["bitfinex-derivatives","BTCF0:USTF0",1755790869462,0.21755405,113120.0,113100.0,1.1926215]
["bitfinex-derivatives","BTCF0:USTF0",1755790869666,0.05258,113110.0,113100.0,1.1916215]
["bitfinex-derivatives","BTCF0:USTF0",1755790869863,0.05258,113110.0,113100.0,1.2800491]
["bitfinex-derivatives","BTCF0:USTF0",1755790870371,0.05258,113110.0,113100.0,1.2790491]
["bitfinex-derivatives","BTCF0:USTF0",1755790870572,0.07212405,113120.0,113100.0,1.5443232]
["bitfinex-derivatives","BTCF0:USTF0",1755790870972,0.07212405,113120.0,113110.0,0.53230798]
["bitfinex-derivatives","BTCF0:USTF0",1755790871369,0.09024745,113120.0,113110.0,0.79920798]
["bitfinex-derivatives","BTCF0:USTF0",1755790872472,0.13613745,113120.0,113110.0,0.79920798]
["bitfinex-derivatives","BTCF0:USTF0",1755790872776,0.17244745,113120.0,113110.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755790872968,0.13613745,113120.0,113110.0,0.71078818]
["bitfinex-derivatives","BTCF0:USTF0",1755790873267,0.23567745,113120.0,113110.0,0.71078818]
["bitfinex-derivatives","BTCF0:USTF0",1755790873473,0.16828745,113120.0,113110.0,0.71078818]
["bitfinex-derivatives","BTCF0:USTF0",1755790873675,0.20459745,113120.0,113110.0,0.79920798]
["bitfinex-derivatives","BTCF0:USTF0",1755790873873,0.16828745,113120.0,113110.0,0.71078818]
["bitfinex-derivatives","BTCF0:USTF0",1755790874085,0.20459745,113120.0,113110.0,0.71078818]
["bitfinex-derivatives","BTCF0:USTF0",1755790874377,0.23567745,113120.0,113110.0,0.71078818]
["bitfinex-derivatives","BTCF0:USTF0",1755790874586,0.23567745,113120.0,113110.0,1.55378818]
["bitfinex-derivatives","BTCF0:USTF0",1755790874781,0.23567745,113120.0,113110.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755790874975,0.23567745,113120.0,113110.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1755790875681,0.23567745,113120.0,113110.0,1.55378818]
["bitfinex-derivatives","BTCF0:USTF0",1755790877186,0.23567745,113120.0,113110.0,1.28688818]
["bitfinex-derivatives","BTCF0:USTF0",1755790877789,0.23667745,113120.0,113110.0,1.28688818]
["bitfinex-derivatives","BTCF0:USTF0",1755790878088,0.20055745,113120.0,113110.0,1.28688818]
["bitfinex-derivatives","BTCF0:USTF0",1755790878291,0.11668745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790878490,0.13715745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790879092,0.23695745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790879482,0.20055745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790879682,0.13715745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790880288,0.20429745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790880494,0.09124745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790882593,0.17233745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790882786,0.16667745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790883089,0.09024745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790883394,0.17133745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790883693,0.09024745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790883992,0.09124745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790884788,0.13493745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790884990,0.09024745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790885408,0.13493745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790886095,0.20399745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790886299,0.23573745,113120.0,113110.0,1.39373027]
["bitfinex-derivatives","BTCF0:USTF0",1755790889110,0.19933745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790889308,0.09124745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790889705,0.17233745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790889910,0.23573745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790890311,0.23473745,113120.0,113110.0,1.12683027]
["bitfinex-derivatives","BTCF0:USTF0",1755790891013,0.1159,113110.0,113100.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755790891207,0.19325,113100.0,113090.0,0.01802013]
["bitfinex-derivatives","BTCF0:USTF0",1755790891408,0.2113734,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790891912,0.2113734,113100.0,113090.0,0.86094013]
["bitfinex-derivatives","BTCF0:USTF0",1755790892305,0.2113734,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790892613,0.2113734,113100.0,113090.0,0.3028504]
["bitfinex-derivatives","BTCF0:USTF0",1755790892813,0.2113734,113100.0,113090.0,1.1457704]
["bitfinex-derivatives","BTCF0:USTF0",1755790893012,0.2113734,113100.0,113090.0,0.86294013]
["bitfinex-derivatives","BTCF0:USTF0",1755790893213,0.2113734,113100.0,113090.0,1.1467704]
["bitfinex-derivatives","BTCF0:USTF0",1755790893907,0.2113734,113100.0,113090.0,1.1457704]
["bitfinex-derivatives","BTCF0:USTF0",1755790894913,0.2113734,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790895108,0.1115734,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790895416,0.0668834,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790896113,0.0668834,113100.0,113090.0,0.86094013]
["bitfinex-derivatives","BTCF0:USTF0",1755790896312,0.1489734,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790896509,0.1797134,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790897012,0.18009044,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790897904,0.01950044,113100.0,113090.0,1.1447704]
["bitfinex-derivatives","BTCF0:USTF0",1755790898109,0.01950044,113100.0,113090.0,1.42860067]
["bitfinex-derivatives","BTCF0:USTF0",1755790898609,0.001,113100.0,113090.0,1.42860067]
["bitfinex-derivatives","BTCF0:USTF0",1755790898809,0.04976,113100.0,113090.0,1.42860067]
["bitfinex-derivatives","BTCF0:USTF0",1755790899316,0.001,113100.0,113090.0,1.42860067]
["bitfinex-derivatives","BTCF0:USTF0",1755790899514,0.14449,113120.0,113090.0,1.42860067]
["bitfinex-derivatives","BTCF0:USTF0",1755790899714,0.16307271,113120.0,113110.0,0.28383027]
["bitfinex-derivatives","BTCF0:USTF0",1755790899920,0.16307271,113120.0,113110.0,1.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1755790900319,0.21183271,113120.0,113110.0,1.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1755790900714,0.14843271,113120.0,113110.0,1.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1755790900914,0.11203271,113120.0,113110.0,1.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1755790901114,0.07298,113120.0,113110.0,1.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1755790901319,0.06734004,113120.0,113110.0,1.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1755790901513,0.01858004,113120.0,113110.0,1.49904024]
["bitfinex-derivatives","BTCF0:USTF0",1755790902109,0.01998788,113130.0,113110.0,1.76428774]
["bitfinex-derivatives","BTCF0:USTF0",1755790902310,0.10809,113160.0,113120.0,0.74448414]
["bitfinex-derivatives","BTCF0:USTF0",1755790902518,0.04876,113150.0,113130.0,1.12679027]
["bitfinex-derivatives","BTCF0:USTF0",1755790903522,0.04876,113150.0,113130.0,1.21519207]
["bitfinex-derivatives","BTCF0:USTF0",1755790903729,0.04876,113150.0,113140.0,0.28383027]
["bitfinex-derivatives","BTCF0:USTF0",1755790904527,0.04876,113150.0,113140.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790904711,0.04876,113160.0,113140.0,0.53158457]
["bitfinex-derivatives","BTCF0:USTF0",1755790905022,0.04876,113160.0,113150.0,1.28607127]
["bitfinex-derivatives","BTCF0:USTF0",1755790905615,0.06814742,113170.0,113150.0,1.81765084]
["bitfinex-derivatives","BTCF0:USTF0",1755790905926,0.06814742,113170.0,113160.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790909820,0.06814742,113170.0,113160.0,0.71009127]
["bitfinex-derivatives","BTCF0:USTF0",1755790910316,0.04876,113170.0,113160.0,0.79847187]
["bitfinex-derivatives","BTCF0:USTF0",1755790910625,0.06862,113190.0,113160.0,1.06361057]
["bitfinex-derivatives","BTCF0:USTF0",1755790910812,0.09432,113190.0,113180.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790911615,0.0495,113190.0,113180.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790912718,0.0495,113190.0,113180.0,0.53155627]
["bitfinex-derivatives","BTCF0:USTF0",1755790914025,0.0495,113190.0,113180.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790916620,0.08994302,113210.0,113180.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790916830,0.19133453,113210.0,113200.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790917325,0.24083453,113210.0,113200.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790919528,0.19411,113200.0,113190.0,1.28539127]
["bitfinex-derivatives","BTCF0:USTF0",1755790919725,0.15821,113200.0,113190.0,1.28539127]
["bitfinex-derivatives","BTCF0:USTF0",1755790919926,0.19411,113200.0,113190.0,1.28539127]
["bitfinex-derivatives","BTCF0:USTF0",1755790921026,0.19411,113190.0,113180.0,0.44319127]
["bitfinex-derivatives","BTCF0:USTF0",1755790921326,0.19411,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790921630,0.12795,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790921816,0.16385,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790922016,0.12795,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790922225,0.0495,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790923532,0.0752,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790923726,0.19411,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790924730,0.0495,113190.0,113180.0,1.28531127]
["bitfinex-derivatives","BTCF0:USTF0",1755790926325,0.0495,113190.0,113180.0,1.40898606]
["bitfinex-derivatives","BTCF0:USTF0",1755790926514,0.0495,113200.0,113180.0,1.67407396]
["bitfinex-derivatives","BTCF0:USTF0",1755790926719,0.0495,113200.0,113190.0,0.56686606]
["bitfinex-derivatives","BTCF0:USTF0",1755790927619,0.0752,113200.0,113190.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755790927815,0.19411,113200.0,113190.0,0.83376606]
["bitfinex-derivatives","BTCF0:USTF0",1755790928330,0.2126389,113200.0,113190.0,0.83376606]
["bitfinex-derivatives","BTCF0:USTF0",1755790928829,0.2126389,113200.0,113190.0,0.84260812]
["bitfinex-derivatives","BTCF0:USTF0",1755790929024,0.02834302,113210.0,113190.0,0.84260812]
["bitfinex-derivatives","BTCF0:USTF0",1755790929025,0.09462094,113210.0,113190.0,0.84260812]
["bitfinex-derivatives","BTCF0:USTF0",1755790929328,0.01839283,113210.0,113200.0,1.12539303]
["bitfinex-derivatives","BTCF0:USTF0",1755790929523,0.06616,113220.0,113200.0,1.12539303]
["bitfinex-derivatives","BTCF0:USTF0",1755790929524,0.11098,113220.0,113200.0,1.12539303]
["bitfinex-derivatives","BTCF0:USTF0",1755790929726,0.11098,113220.0,113210.0,0.28343303]
["bitfinex-derivatives","BTCF0:USTF0",1755790929727,0.12938627,113220.0,113210.0,0.28343303]
["bitfinex-derivatives","BTCF0:USTF0",1755790929924,0.01840627,113220.0,113210.0,0.65520746]
["bitfinex-derivatives","BTCF0:USTF0",1755790930427,0.0495,113220.0,113210.0,0.65520746]
["bitfinex-derivatives","BTCF0:USTF0",1755790931031,0.0495,113220.0,113200.0,1.03619149]
["bitfinex-derivatives","BTCF0:USTF0",1755790931233,0.06793046,113220.0,113210.0,0.56686606]
["bitfinex-derivatives","BTCF0:USTF0",1755790931425,0.01843046,113220.0,113210.0,0.65520726]
["bitfinex-derivatives","BTCF0:USTF0",1755790931729,0.06793046,113220.0,113210.0,0.65520726]
["bitfinex-derivatives","BTCF0:USTF0",1755790932129,0.0495,113220.0,113210.0,0.74354846]
["bitfinex-derivatives","BTCF0:USTF0",1755790932332,0.06793668,113220.0,113210.0,0.61923786]
["bitfinex-derivatives","BTCF0:USTF0",1755790932532,0.06793668,113220.0,113210.0,0.60130737]
["bitfinex-derivatives","BTCF0:USTF0",1755790933225,0.06793668,113220.0,113210.0,0.51296617]
["bitfinex-derivatives","BTCF0:USTF0",1755790933423,0.06793668,113220.0,113210.0,0.60130727]
["bitfinex-derivatives","BTCF0:USTF0",1755790934032,0.06793668,113220.0,113210.0,0.51296617]
["bitfinex-derivatives","BTCF0:USTF0",1755790934834,0.06793668,113220.0,113210.0,0.60130727]
["bitfinex-derivatives","BTCF0:USTF0",1755790934835,0.01843668,113220.0,113210.0,0.60130727]
["bitfinex-derivatives","BTCF0:USTF0",1755790935032,0.09363668,113220.0,113210.0,0.07041071]
["bitfinex-derivatives","BTCF0:USTF0",1755790935227,0.09363668,113220.0,113210.0,0.44255546]
["bitfinex-derivatives","BTCF0:USTF0",1755790935433,0.06793668,113220.0,113210.0,0.44255546]
["bitfinex-derivatives","BTCF0:USTF0",1755790936534,0.06793668,113220.0,113210.0,0.79779656]
["bitfinex-derivatives","BTCF0:USTF0",1755790936931,0.09363668,113220.0,113210.0,0.70945546]
["bitfinex-derivatives","BTCF0:USTF0",1755790937438,0.09363668,113220.0,113210.0,0.78171071]
["bitfinex-derivatives","BTCF0:USTF0",1755790937938,0.06793668,113220.0,113210.0,0.87005181]
["bitfinex-derivatives","BTCF0:USTF0",1755790938242,0.09135668,113220.0,113210.0,0.78171071]
["bitfinex-derivatives","BTCF0:USTF0",1755790938937,0.11047668,113220.0,113210.0,0.78171071]
["bitfinex-derivatives","BTCF0:USTF0",1755790939129,0.09204,113220.0,113210.0,0.78171071]
["bitfinex-derivatives","BTCF0:USTF0",1755790939329,0.11049125,113220.0,113210.0,0.78171071]
["bitfinex-derivatives","BTCF0:USTF0",1755790939630,0.14079125,113220.0,113210.0,0.78171071]
["bitfinex-derivatives","BTCF0:USTF0",1755790939824,0.11049125,113220.0,113210.0,0.78171071]
["bitfinex-derivatives","BTCF0:USTF0",1755790941140,0.01845125,113220.0,113210.0,0.87005181]
["bitfinex-derivatives","BTCF0:USTF0",1755790941439,1e-08,113220.0,113210.0,0.87005181]
["bitfinex-derivatives","BTCF0:USTF0",1755790941637,0.04723,113230.0,113210.0,1.04672991]
["bitfinex-derivatives","BTCF0:USTF0",1755790941839,0.04723,113230.0,113220.0,1.28847546]
["bitfinex-derivatives","BTCF0:USTF0",1755790942240,0.04723,113230.0,113220.0,1.37680876]
["bitfinex-derivatives","BTCF0:USTF0",1755790942438,0.04723,113230.0,113220.0,1.64370876]
["bitfinex-derivatives","BTCF0:USTF0",1755790942639,0.04723,113230.0,113220.0,1.55537546]
["bitfinex-derivatives","BTCF0:USTF0",1755790943232,0.04723,113230.0,113220.0,1.64370876]
["bitfinex-derivatives","BTCF0:USTF0",1755790947439,0.07065,113230.0,113220.0,0.79778876]
["bitfinex-derivatives","BTCF0:USTF0",1755790947638,0.18432,113230.0,113220.0,1.64250876]
["bitfinex-derivatives","BTCF0:USTF0",1755790948545,0.12059,113230.0,113220.0,1.64250876]
["bitfinex-derivatives","BTCF0:USTF0",1755790949345,0.09029,113230.0,113220.0,1.64250876]
["bitfinex-derivatives","BTCF0:USTF0",1755790949749,0.09029,113230.0,113220.0,1.55417546]
["bitfinex-derivatives","BTCF0:USTF0",1755790949951,0.18432,113230.0,113220.0,1.55261546]
["bitfinex-derivatives","BTCF0:USTF0",1755790950541,0.18432,113230.0,113220.0,1.10994]
["bitfinex-derivatives","BTCF0:USTF0",1755790951139,0.18432,113230.0,113220.0,1.55249546]
["bitfinex-derivatives","BTCF0:USTF0",1755790951841,0.18432,113230.0,113220.0,1.55221546]
["bitfinex-derivatives","BTCF0:USTF0",1755790952244,0.18432,113230.0,113220.0,1.55189546]
["bitfinex-derivatives","BTCF0:USTF0",1755790953745,0.2027098,113230.0,113220.0,1.55189546]
["bitfinex-derivatives","BTCF0:USTF0",1755790954355,0.2027098,113230.0,113220.0,1.12575402]
["bitfinex-derivatives","BTCF0:USTF0",1755790954752,0.2027098,113230.0,113220.0,0.28331402]
["bitfinex-derivatives","BTCF0:USTF0",1755790954948,0.18432,113220.0,113210.0,0.55021402]
["bitfinex-derivatives","BTCF0:USTF0",1755790955242,0.2027098,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790956042,0.1389798,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790956245,0.2027098,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790957143,0.0656198,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790958452,0.06565117,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790958652,0.08907117,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790959051,0.06565117,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790960057,0.08907117,113220.0,113210.0,1.10878]
["bitfinex-derivatives","BTCF0:USTF0",1755790960354,0.08907117,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790961456,0.18432,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790961758,0.16721655,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790962054,0.08559655,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790962246,0.10901655,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790962648,0.08559655,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790963356,0.10901655,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790963960,0.06595655,113220.0,113210.0,1.39209402]
["bitfinex-derivatives","BTCF0:USTF0",1755790964555,0.01872655,113220.0,113210.0,1.67540804]
["bitfinex-derivatives","BTCF0:USTF0",1755790965858,0.01872655,113220.0,113210.0,1.76374914]
["bitfinex-derivatives","BTCF0:USTF0",1755790967058,0.01872655,113220.0,113210.0,1.67540804]
["bitfinex-derivatives","BTCF0:USTF0",1755790968262,0.01872655,113220.0,113210.0,1.76374914]
["bitfinex-derivatives","BTCF0:USTF0",1755790968654,0.01872479,113220.0,113210.0,1.85209024]
["bitfinex-derivatives","BTCF0:USTF0",1755790969456,0.01872479,113220.0,113210.0,1.89978245]
["bitfinex-derivatives","BTCF0:USTF0",1755790969657,0.04723,113230.0,113210.0,1.89978245]
["bitfinex-derivatives","BTCF0:USTF0",1755790969855,0.10846411,113230.0,113220.0,0.56662804]
["bitfinex-derivatives","BTCF0:USTF0",1755790970058,0.20360411,113230.0,113220.0,1.12511402]
["bitfinex-derivatives","BTCF0:USTF0",1755790970962,0.20360411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790977363,0.10846411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790977958,0.20360411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790979462,0.13864411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790979667,0.08395411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790980369,0.06595411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790980566,0.01872411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790983268,0.06410411,113230.0,113220.0,1.40842804]
["bitfinex-derivatives","BTCF0:USTF0",1755790983771,0.06410411,113230.0,113220.0,1.67532804]
["bitfinex-derivatives","BTCF0:USTF0",1755790984070,0.06410411,113230.0,113220.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755790984270,0.08861411,113230.0,113220.0,1.67532804]
["bitfinex-derivatives","BTCF0:USTF0",1755790984569,0.20175411,113230.0,113220.0,1.67532804]
["bitfinex-derivatives","BTCF0:USTF0",1755790986467,0.018,113230.0,113220.0,1.70466804]
["bitfinex-derivatives","BTCF0:USTF0",1755790986664,0.04251,113230.0,113220.0,1.70466804]
["bitfinex-derivatives","BTCF0:USTF0",1755790987065,0.04251,113230.0,113220.0,1.75463804]
["bitfinex-derivatives","BTCF0:USTF0",1755790988072,0.07269,113230.0,113220.0,1.18801]
["bitfinex-derivatives","BTCF0:USTF0",1755790988269,0.07269,113230.0,113220.0,1.72529804]
["bitfinex-derivatives","BTCF0:USTF0",1755790988472,0.18303,113230.0,113220.0,1.44198402]
["bitfinex-derivatives","BTCF0:USTF0",1755790989467,0.18303,113230.0,113220.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1755790989674,0.18303,113220.0,113210.0,0.40711402]
["bitfinex-derivatives","BTCF0:USTF0",1755790989973,0.18303,113220.0,113210.0,1.24843402]
["bitfinex-derivatives","BTCF0:USTF0",1755790990270,0.18303,113220.0,113210.0,0.01827]
["bitfinex-derivatives","BTCF0:USTF0",1755790990464,0.18303,113210.0,113200.0,0.98261549]
["bitfinex-derivatives","BTCF0:USTF0",1755790990665,0.18303,113210.0,113200.0,0.90026549]
["bitfinex-derivatives","BTCF0:USTF0",1755790990874,0.18303,113210.0,113200.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1755790991069,0.18303,113210.0,113200.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755790992173,0.18303,113210.0,113200.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1755790992373,0.18303,113210.0,113200.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1755790992873,0.18303,113210.0,113200.0,0.89906]
["bitfinex-derivatives","BTCF0:USTF0",1755790993275,0.18303,113210.0,113200.0,0.90106]
["bitfinex-derivatives","BTCF0:USTF0",1755790993573,0.18303,113210.0,113200.0,1.27973402]
["bitfinex-derivatives","BTCF0:USTF0",1755790994175,0.18303,113210.0,113200.0,0.99642]
["bitfinex-derivatives","BTCF0:USTF0",1755790994365,0.18303,113210.0,113200.0,1.27773402]
["bitfinex-derivatives","BTCF0:USTF0",1755790995061,0.18303,113210.0,113200.0,0.99442]
["bitfinex-derivatives","BTCF0:USTF0",1755790995266,0.18303,113210.0,113200.0,1.27773402]
["bitfinex-derivatives","BTCF0:USTF0",1755790995862,0.04538,113210.0,113200.0,1.27773402]
["bitfinex-derivatives","BTCF0:USTF0",1755790998576,0.08847714,113210.0,113200.0,1.27773402]
["bitfinex-derivatives","BTCF0:USTF0",1755790998880,0.01858714,113210.0,113200.0,1.27773402]
["bitfinex-derivatives","BTCF0:USTF0",1755790999578,0.06628714,113210.0,113200.0,1.27773402]
["bitfinex-derivatives","BTCF0:USTF0",1755791001183,0.01858714,113210.0,113200.0,1.27773402]
["bitfinex-derivatives","BTCF0:USTF0",1755791001589,0.01858714,113210.0,113200.0,1.26132]
["bitfinex-derivatives","BTCF0:USTF0",1755791001590,0.12494714,113210.0,113200.0,1.26132]
["bitfinex-derivatives","BTCF0:USTF0",1755791001785,0.14495714,113210.0,113200.0,1.54463402]
["bitfinex-derivatives","BTCF0:USTF0",1755791002386,0.10912714,113210.0,113200.0,1.54463402]
["bitfinex-derivatives","BTCF0:USTF0",1755791003587,0.14023714,113210.0,113200.0,1.54463402]
["bitfinex-derivatives","BTCF0:USTF0",1755791003890,0.20351714,113210.0,113200.0,1.54463402]
["bitfinex-derivatives","BTCF0:USTF0",1755791004892,0.14023714,113210.0,113200.0,1.54463402]
["bitfinex-derivatives","BTCF0:USTF0",1755791005092,0.01858714,113210.0,113200.0,1.54463402]
["bitfinex-derivatives","BTCF0:USTF0",1755791005799,0.01858714,113210.0,113200.0,1.26132]
["bitfinex-derivatives","BTCF0:USTF0",1755791005985,0.09054,113220.0,113210.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1755791006190,0.1449507,113220.0,113210.0,0.43984402]
["bitfinex-derivatives","BTCF0:USTF0",1755791006599,0.1091207,113220.0,113210.0,0.43984402]
["bitfinex-derivatives","BTCF0:USTF0",1755791007097,0.0891107,113220.0,113210.0,0.43984402]
["bitfinex-derivatives","BTCF0:USTF0",1755791007298,0.1091207,113220.0,113210.0,0.43984402]
["bitfinex-derivatives","BTCF0:USTF0",1755791009401,0.1449507,113220.0,113210.0,0.43984402]
["bitfinex-derivatives","BTCF0:USTF0",1755791009601,0.2035107,113220.0,113210.0,0.43984402]
["bitfinex-derivatives","BTCF0:USTF0",1755791010504,0.2035107,113220.0,113210.0,0.36110402]
["bitfinex-derivatives","BTCF0:USTF0",1755791010710,0.2035107,113220.0,113210.0,0.43984402]
["bitfinex-derivatives","BTCF0:USTF0",1755791012600,0.2035107,113220.0,113210.0,0.40972402]
["bitfinex-derivatives","BTCF0:USTF0",1755791012794,0.2035107,113220.0,113210.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1755791013006,0.2035107,113220.0,113200.0,1.44252402]
["bitfinex-derivatives","BTCF0:USTF0",1755791013007,0.0925307,113220.0,113200.0,1.44252402]
["bitfinex-derivatives","BTCF0:USTF0",1755791013200,0.18493,113210.0,113200.0,0.67662402]
["bitfinex-derivatives","BTCF0:USTF0",1755791013511,0.2035107,113210.0,113200.0,1.25080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791014209,0.2035107,113210.0,113200.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1755791015208,0.2035107,113210.0,113200.0,0.91646]
["bitfinex-derivatives","BTCF0:USTF0",1755791015413,0.2035107,113210.0,113200.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1755791015905,0.18493,113200.0,113190.0,1.71519]
["bitfinex-derivatives","BTCF0:USTF0",1755791016209,0.2035107,113200.0,113190.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755791016603,0.2035107,113200.0,113190.0,1.25072402]
["bitfinex-derivatives","BTCF0:USTF0",1755791017106,0.21218872,113200.0,113190.0,1.25072402]
["bitfinex-derivatives","BTCF0:USTF0",1755791017305,0.21218872,113200.0,113190.0,0.96741]
["bitfinex-derivatives","BTCF0:USTF0",1755791017508,0.02283,113170.0,113160.0,0.43834221]
["bitfinex-derivatives","BTCF0:USTF0",1755791017707,0.18493,113170.0,113160.0,0.48753623]
["bitfinex-derivatives","BTCF0:USTF0",1755791017914,0.18493,113170.0,113160.0,1.28080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791018209,0.20353595,113170.0,113160.0,1.25068402]
["bitfinex-derivatives","BTCF0:USTF0",1755791018409,0.14025595,113170.0,113160.0,1.28080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791018717,0.20353595,113170.0,113160.0,1.28080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791019014,0.20353595,113170.0,113160.0,1.28380402]
["bitfinex-derivatives","BTCF0:USTF0",1755791019317,0.20353595,113170.0,113160.0,1.28780402]
["bitfinex-derivatives","BTCF0:USTF0",1755791020505,0.06630595,113170.0,113160.0,1.28780402]
["bitfinex-derivatives","BTCF0:USTF0",1755791020706,0.06630595,113170.0,113160.0,1.28380402]
["bitfinex-derivatives","BTCF0:USTF0",1755791020908,0.17608595,113170.0,113160.0,1.28380402]
["bitfinex-derivatives","BTCF0:USTF0",1755791021107,0.20353595,113170.0,113160.0,1.28380402]
["bitfinex-derivatives","BTCF0:USTF0",1755791021308,0.20353595,113170.0,113160.0,1.28080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791022416,0.14025595,113170.0,113160.0,1.28080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791022717,0.10914595,113170.0,113160.0,1.28080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791022914,0.06630595,113170.0,113160.0,1.28080402]
["bitfinex-derivatives","BTCF0:USTF0",1755791023216,0.01860595,113170.0,113160.0,1.56411804]
["bitfinex-derivatives","BTCF0:USTF0",1755791024215,0.0716805,113180.0,113170.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1755791024406,0.08747641,113190.0,113170.0,0.33936402]
["bitfinex-derivatives","BTCF0:USTF0",1755791024714,0.20469641,113190.0,113180.0,1.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1755791024922,0.20469641,113190.0,113180.0,1.24286402]
["bitfinex-derivatives","BTCF0:USTF0",1755791025708,0.20469641,113190.0,113180.0,0.95955]
["bitfinex-derivatives","BTCF0:USTF0",1755791025912,0.20469641,113190.0,113180.0,1.24286402]
["bitfinex-derivatives","BTCF0:USTF0",1755791026107,0.04259641,113190.0,113180.0,1.24286402]
["bitfinex-derivatives","BTCF0:USTF0",1755791026420,0.06746641,113190.0,113180.0,1.24286402]
["bitfinex-derivatives","BTCF0:USTF0",1755791026917,0.16822641,113190.0,113180.0,1.24286402]
["bitfinex-derivatives","BTCF0:USTF0",1755791027112,0.20349641,113190.0,113180.0,1.24286402]
["bitfinex-derivatives","BTCF0:USTF0",1755791029021,0.20349641,113190.0,113180.0,0.95955]
["bitfinex-derivatives","BTCF0:USTF0",1755791029220,0.27440021,113190.0,113180.0,0.95955]
["bitfinex-derivatives","BTCF0:USTF0",1755791030422,0.27440021,113190.0,113180.0,1.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1755791030820,0.27440021,113190.0,113180.0,0.92943]
["bitfinex-derivatives","BTCF0:USTF0",1755791031520,0.01976641,113190.0,113180.0,1.24140402]
["bitfinex-derivatives","BTCF0:USTF0",1755791032621,0.06465641,113190.0,113180.0,1.24140402]
["bitfinex-derivatives","BTCF0:USTF0",1755791036228,0.10676515,113190.0,113180.0,1.24140402]
["bitfinex-derivatives","BTCF0:USTF0",1755791036421,0.19386515,113190.0,113180.0,1.24140402]
["bitfinex-derivatives","BTCF0:USTF0",1755791036614,0.22067515,113190.0,113180.0,1.21274402]
["bitfinex-derivatives","BTCF0:USTF0",1755791037922,0.22067515,113190.0,113180.0,1.24140402]
["bitfinex-derivatives","BTCF0:USTF0",1755791038925,0.22067515,113190.0,113180.0,0.37178402]
["bitfinex-derivatives","BTCF0:USTF0",1755791039126,0.22067515,113190.0,113180.0,0.92915]
["bitfinex-derivatives","BTCF0:USTF0",1755791039819,0.22067515,113190.0,113180.0,0.95781]
["bitfinex-derivatives","BTCF0:USTF0",1755791040019,0.22067515,113190.0,113180.0,0.92915]
["bitfinex-derivatives","BTCF0:USTF0",1755791040217,0.22067515,113190.0,113180.0,1.21246402]
["bitfinex-derivatives","BTCF0:USTF0",1755791040724,0.22067515,113190.0,113180.0,1.24112402]
["bitfinex-derivatives","BTCF0:USTF0",1755791043322,0.22067515,113190.0,113180.0,0.95781]
["bitfinex-derivatives","BTCF0:USTF0",1755791043526,0.22067515,113190.0,113180.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1755791043727,0.22067515,113190.0,113170.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1755791043728,0.39701917,113190.0,113170.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1755791043932,0.1823,113180.0,113170.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1755791044136,0.48422276,113180.0,113170.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1755791044734,0.20090874,113180.0,113170.0,0.92532]
["bitfinex-derivatives","BTCF0:USTF0",1755791045130,0.48422276,113180.0,113170.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755791045433,0.1823,113170.0,113160.0,1.1387]
["bitfinex-derivatives","BTCF0:USTF0",1755791045632,0.20090874,113170.0,113160.0,1.1387]
["bitfinex-derivatives","BTCF0:USTF0",1755791046736,0.20090874,113170.0,113160.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1755791047136,0.48422276,113170.0,113160.0,0.92528]
["bitfinex-derivatives","BTCF0:USTF0",1755791047627,0.48422276,113170.0,113160.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755791047831,0.48422276,113170.0,113150.0,0.88940269]
["bitfinex-derivatives","BTCF0:USTF0",1755791048024,0.43034402,113160.0,113150.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1755791048225,0.50359221,113160.0,113150.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1755791048428,0.50359221,113160.0,113150.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1755791051340,0.1823,113150.0,113130.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755791051532,0.1823,113140.0,113130.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1755791051842,0.2165661,113140.0,113130.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1755791052037,0.2165661,113140.0,113130.0,1.20851402]
["bitfinex-derivatives","BTCF0:USTF0",1755791052238,0.2165661,113140.0,113130.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1755791053140,0.2165661,113140.0,113130.0,0.95386]
["bitfinex-derivatives","BTCF0:USTF0",1755791053838,0.2165661,113140.0,113130.0,1.23717402]
["bitfinex-derivatives","BTCF0:USTF0",1755791055643,0.28734566,113140.0,113130.0,1.23717402]
["bitfinex-derivatives","BTCF0:USTF0",1755791055840,0.2364183,113140.0,113130.0,1.23717402]
["bitfinex-derivatives","BTCF0:USTF0",1755791056037,0.2448783,113140.0,113130.0,0.95386]
["bitfinex-derivatives","BTCF0:USTF0",1755791056238,0.2096083,113140.0,113130.0,1.23717402]
["bitfinex-derivatives","BTCF0:USTF0",1755791056944,0.20955287,113140.0,113130.0,1.23717402]
["bitfinex-derivatives","BTCF0:USTF0",1755791057548,0.22552454,113140.0,113130.0,1.23717402]
["bitfinex-derivatives","BTCF0:USTF0",1755791060355,0.28614454,113140.0,113130.0,1.23717402]
["bitfinex-derivatives","BTCF0:USTF0",1755791060648,0.28614454,113140.0,113130.0,0.95386]
["bitfinex-derivatives","BTCF0:USTF0",1755791060848,0.06062,113140.0,113130.0,0.9252]
["bitfinex-derivatives","BTCF0:USTF0",1755791061150,0.0743,113140.0,113130.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1755791061655,0.04212,113140.0,113130.0,1.29969402]
["bitfinex-derivatives","BTCF0:USTF0",1755791063458,0.11452586,113140.0,113130.0,1.29969402]
["bitfinex-derivatives","BTCF0:USTF0",1755791064550,0.07240586,113140.0,113130.0,1.29969402]
["bitfinex-derivatives","BTCF0:USTF0",1755791064751,0.38921402,113150.0,113130.0,1.19476402]
["bitfinex-derivatives","BTCF0:USTF0",1755791065045,0.46351402,113150.0,113140.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791070966,0.46351402,113150.0,113140.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1755791071475,0.1802,113140.0,113130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755791071766,0.4832223,113140.0,113130.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755791072074,0.1802,113130.0,113120.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1755791072264,0.46351402,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791072860,0.48201359,113130.0,113120.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1755791073569,0.48201359,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791073872,0.48201359,113130.0,113120.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1755791074467,0.19869957,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791074675,0.48201359,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791078473,0.19869957,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791078676,0.48201359,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791079879,0.19869957,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791080079,0.48201359,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791083177,0.48201359,113130.0,113120.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1755791083679,0.48201359,113130.0,113120.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1755791084176,0.48201359,113130.0,113120.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1755791084377,0.48201359,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791084778,0.19869957,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791084980,0.48201359,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791085675,0.19869957,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791085881,0.48201359,113130.0,113120.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1755791087079,0.15341957,113130.0,113120.0,0.46614402]
["bitfinex-derivatives","BTCF0:USTF0",1755791087279,0.19784957,113130.0,113120.0,0.46614402]
["bitfinex-derivatives","BTCF0:USTF0",1755791093384,0.09279957,113130.0,113120.0,0.46614402]
["bitfinex-derivatives","BTCF0:USTF0",1755791093793,0.20091957,113130.0,113120.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1755791093977,0.48423359,113130.0,113120.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1755791096285,0.48423359,113130.0,113120.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1755791096580,0.48423359,113130.0,113120.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1755791096787,0.48423359,113130.0,113120.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1755791097790,0.20091957,113130.0,113120.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755791099002,0.20091957,113130.0,113120.0,0.47019402]
["bitfinex-derivatives","BTCF0:USTF0",1755791100285,0.20091957,113130.0,113120.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755791100480,0.48423359,113130.0,113120.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755791101383,0.20091957,113130.0,113120.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755791101587,0.20091957,113130.0,113120.0,0.47019402]
["bitfinex-derivatives","BTCF0:USTF0",1755791102089,0.20091957,113130.0,113120.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1755791104686,0.20091957,113130.0,113120.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1755791104885,0.07007,113120.0,113110.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1755791105088,0.48171359,113120.0,113110.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755791105787,0.48171359,113120.0,113110.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755791106091,0.39311217,113120.0,113090.0,1.50159402]
["bitfinex-derivatives","BTCF0:USTF0",1755791106288,0.44429402,113110.0,113100.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755791106479,0.48171359,113110.0,113100.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1755791106682,0.47971359,113110.0,113100.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755791106883,0.47871359,113110.0,113100.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1755791107287,0.47871359,113110.0,113080.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1755791107494,0.1799,113100.0,113090.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1755791107687,0.16098,113090.0,113080.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755791107889,0.48171359,113090.0,113080.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1755791108093,0.48171359,113090.0,113080.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1755791108288,0.48171359,113090.0,113080.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755791108887,0.50995976,113090.0,113080.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755791109083,0.22664574,113090.0,113080.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755791109284,0.22664574,113090.0,113080.0,0.47027402]
["bitfinex-derivatives","BTCF0:USTF0",1755791109488,0.22664574,113090.0,113080.0,0.47327402]
["bitfinex-derivatives","BTCF0:USTF0",1755791109687,0.05943957,113090.0,113080.0,0.47327402]
["bitfinex-derivatives","BTCF0:USTF0",1755791109885,0.03741957,113090.0,113080.0,0.47327402]
["bitfinex-derivatives","BTCF0:USTF0",1755791110088,0.01849957,113090.0,113080.0,0.47327402]
["bitfinex-derivatives","BTCF0:USTF0",1755791110297,0.01849957,113090.0,113080.0,1.31107402]
["bitfinex-derivatives","BTCF0:USTF0",1755791111997,0.01849957,113090.0,113080.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1755791112195,0.01849957,113090.0,113080.0,1.31107402]
["bitfinex-derivatives","BTCF0:USTF0",1755791112497,0.06077103,113100.0,113090.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755791112694,0.09161103,113100.0,113090.0,0.47027402]
["bitfinex-derivatives","BTCF0:USTF0",1755791113393,0.06077103,113100.0,113090.0,0.47027402]
["bitfinex-derivatives","BTCF0:USTF0",1755791113898,0.06177103,113100.0,113090.0,0.47027402]
["bitfinex-derivatives","BTCF0:USTF0",1755791114697,0.09633103,113100.0,113090.0,0.47027402]
["bitfinex-derivatives","BTCF0:USTF0",1755791114892,0.09633103,113100.0,113090.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1755791114893,0.20073103,113100.0,113090.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1755791115205,0.20073103,113100.0,113090.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755791115398,0.48404505,113100.0,113090.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755791115800,0.48404505,113100.0,113080.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1755791115994,0.1799,113090.0,113080.0,0.15813]
["bitfinex-derivatives","BTCF0:USTF0",1755791116305,0.1799,113090.0,113080.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755791116800,0.04094,113090.0,113080.0,0.47027402]
["bitfinex-derivatives","BTCF0:USTF0",1755791117002,0.22909603,113100.0,113090.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791117204,0.22909603,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791117405,0.06232103,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791117607,0.01983103,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791117903,0.06232103,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791118106,0.20011103,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791118810,0.01983103,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791119010,0.01983103,113100.0,113090.0,1.30336402]
["bitfinex-derivatives","BTCF0:USTF0",1755791120205,0.12668858,113120.0,113090.0,1.30336402]
["bitfinex-derivatives","BTCF0:USTF0",1755791120206,0.16200858,113120.0,113110.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791120504,0.19689858,113120.0,113110.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791120704,0.29979858,113120.0,113110.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791121003,0.29979858,113120.0,113110.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791121195,0.30079858,113120.0,113110.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791121397,0.30079858,113120.0,113110.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791121602,0.30079858,113120.0,113110.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791121907,0.30079858,113120.0,113110.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791122300,0.30379858,113120.0,113110.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791122606,0.33244555,113120.0,113110.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791123401,0.54347957,113120.0,113090.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1755791123608,0.18028,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791124110,0.46359402,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791124310,0.48195294,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791125410,0.48295294,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791125610,0.19963892,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791125806,0.18028,113100.0,113090.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791126008,0.19863892,113100.0,113090.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791126210,0.48195294,113100.0,113090.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791126511,0.48195294,113100.0,113090.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1755791126712,0.48195294,113100.0,113090.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1755791126914,0.48195294,113100.0,113090.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791127513,0.48195294,113100.0,113090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1755791127711,0.48195294,113100.0,113090.0,0.15381]
["bitfinex-derivatives","BTCF0:USTF0",1755791128108,0.48195294,113100.0,113090.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1755791128608,0.48195294,113100.0,113080.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791128609,0.18028,113090.0,113080.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791128813,0.01835892,113090.0,113080.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791129018,0.08173892,113100.0,113080.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791129218,0.19863892,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791130110,0.09146892,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791130312,0.01835892,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791130612,0.07738,113100.0,113090.0,0.35475402]
["bitfinex-derivatives","BTCF0:USTF0",1755791130814,0.09573892,113100.0,113090.0,0.35475402]
["bitfinex-derivatives","BTCF0:USTF0",1755791131114,0.06084892,113100.0,113090.0,0.46484402]
["bitfinex-derivatives","BTCF0:USTF0",1755791131313,0.06084892,113100.0,113090.0,1.30284402]
["bitfinex-derivatives","BTCF0:USTF0",1755791131515,0.01835892,113100.0,113090.0,1.30284402]
["bitfinex-derivatives","BTCF0:USTF0",1755791131715,0.12552892,113110.0,113090.0,1.19275402]
["bitfinex-derivatives","BTCF0:USTF0",1755791132014,0.19863892,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791132517,0.18028,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791132718,0.19866464,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791133407,0.19966464,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791135215,0.48297866,113110.0,113100.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791135411,0.10717,113100.0,113090.0,0.97331618]
["bitfinex-derivatives","BTCF0:USTF0",1755791135723,0.48197866,113100.0,113090.0,0.01794618]
["bitfinex-derivatives","BTCF0:USTF0",1755791136113,0.48197866,113100.0,113090.0,0.10439618]
["bitfinex-derivatives","BTCF0:USTF0",1755791136314,0.07228,113090.0,113070.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1755791136528,0.46359402,113080.0,113070.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1755791136815,0.50146662,113080.0,113070.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1755791137420,0.28722935,113080.0,113070.0,0.44843]
["bitfinex-derivatives","BTCF0:USTF0",1755791137620,0.28722935,113080.0,113070.0,0.45043]
["bitfinex-derivatives","BTCF0:USTF0",1755791137810,0.28722935,113080.0,113070.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1755791138519,0.57054337,113080.0,113070.0,0.45143]
["bitfinex-derivatives","BTCF0:USTF0",1755791138721,0.57054337,113080.0,113070.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1755791139121,0.57054337,113080.0,113070.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755791139520,0.28722935,113080.0,113070.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1755791139823,0.57054337,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755791142327,0.28722935,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755791142524,0.57054337,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755791142712,0.77054337,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755791143420,0.35642402,113060.0,113050.0,0.98829]
["bitfinex-derivatives","BTCF0:USTF0",1755791143620,0.44708866,113060.0,113050.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1755791143816,0.10717,113050.0,113040.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1755791144034,0.48197866,113050.0,113040.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791144621,0.47897866,113050.0,113040.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791144820,0.47397866,113050.0,113040.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791145313,0.14539,113040.0,113030.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1755791145519,0.18335334,113040.0,113030.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1755791145718,0.18335334,113040.0,113030.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1755791146520,0.14539,113030.0,113020.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1755791146714,0.44728474,113030.0,113020.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1755791146913,0.19780072,113030.0,113020.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1755791147120,0.48111474,113030.0,113010.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755791147321,0.19821895,113020.0,113010.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791147623,0.50011369,113020.0,113010.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791148026,0.49911369,113020.0,113010.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791148427,0.66023443,113020.0,113010.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755791148928,0.66023443,113020.0,113010.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1755791149124,0.21579967,113020.0,113010.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1755791149631,0.21579967,113020.0,113010.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1755791150022,0.21579967,113020.0,113010.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1755791150221,0.1772,113010.0,113000.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791150918,0.19572089,113010.0,113000.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791152024,0.19572089,113010.0,112990.0,0.85543956]
["bitfinex-derivatives","BTCF0:USTF0",1755791152025,0.19572089,113010.0,112990.0,0.91827956]
["bitfinex-derivatives","BTCF0:USTF0",1755791152232,0.1782,113000.0,112990.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755791152427,0.62263476,113000.0,112980.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1755791152622,0.1593,112990.0,112980.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791152832,0.1782,112990.0,112980.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791153028,0.62063476,112990.0,112980.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791153428,0.62063476,112990.0,112980.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1755791153635,0.1732,112990.0,112980.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755791153819,0.24313883,112990.0,112980.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755791154025,0.68757359,112990.0,112980.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1755791154224,0.24313883,112990.0,112980.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1755791154626,0.24313883,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755791154834,0.68757359,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755791155024,0.70604908,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755791157130,0.26161432,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755791157335,0.68757359,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755791157537,0.70603047,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755791158229,0.80603047,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755791158535,0.70603047,112990.0,112980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755791159530,0.70603047,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755791159933,0.1782,112980.0,112970.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791160132,0.19664257,112980.0,112970.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755791160332,0.64107733,112980.0,112970.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791160638,0.07194,112980.0,112970.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791160836,0.10577,112980.0,112970.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791161229,0.10577,112980.0,112970.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791161426,0.05,112980.0,112970.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791161735,0.25013883,112990.0,112980.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791161932,0.26858236,112990.0,112980.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791162335,0.2061614,112990.0,112980.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791162732,0.17570883,112990.0,112980.0,0.18213]
["bitfinex-derivatives","BTCF0:USTF0",1755791162936,0.01997336,113000.0,112980.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791163133,0.0384207,113000.0,112990.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791163639,0.01997336,113000.0,112990.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791164235,0.0384362,113000.0,112990.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791164430,0.0404362,113000.0,112990.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791164633,0.02197336,113000.0,112990.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791164835,0.08073895,113020.0,112990.0,0.60485786]
["bitfinex-derivatives","BTCF0:USTF0",1755791164836,0.02001895,113020.0,112990.0,0.60485786]
["bitfinex-derivatives","BTCF0:USTF0",1755791165137,0.03848232,113020.0,113010.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791165843,0.02001895,113020.0,113010.0,0.62656476]
["bitfinex-derivatives","BTCF0:USTF0",1755791166547,0.0384787,113040.0,113030.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1755791166744,0.07890864,113040.0,113030.0,0.60897476]
["bitfinex-derivatives","BTCF0:USTF0",1755791167044,0.11273864,113040.0,113030.0,0.60897476]
["bitfinex-derivatives","BTCF0:USTF0",1755791168033,0.12073864,113040.0,113030.0,0.60897476]
["bitfinex-derivatives","BTCF0:USTF0",1755791168437,0.19089432,113040.0,113030.0,0.60897476]
["bitfinex-derivatives","BTCF0:USTF0",1755791168740,0.19089432,113040.0,113030.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755791168942,0.29442432,113040.0,113030.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755791169345,0.30042432,113040.0,113030.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755791169637,0.30042432,113040.0,113030.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1755791170039,0.29042432,113040.0,113030.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755791170238,0.29442432,113040.0,113030.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755791170642,0.29042432,113040.0,113030.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1755791171041,0.73985908,113040.0,113030.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1755791171338,0.10626,113030.0,113020.0,0.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1755791171639,0.19668994,113030.0,113020.0,0.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1755791172638,0.20068994,113030.0,113020.0,0.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1755791173237,0.20568994,113030.0,113020.0,0.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1755791175143,0.06832994,113030.0,113020.0,0.62665226]
["bitfinex-derivatives","BTCF0:USTF0",1755791175444,0.17458994,113030.0,113020.0,0.62665226]
["bitfinex-derivatives","BTCF0:USTF0",1755791175645,0.20568994,113030.0,113020.0,0.62665226]
["bitfinex-derivatives","BTCF0:USTF0",1755791175845,0.20568994,113030.0,113020.0,0.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1755791177844,0.20568994,113030.0,113020.0,0.1141575]
["bitfinex-derivatives","BTCF0:USTF0",1755791178049,0.20568994,113030.0,113020.0,0.1542975]
["bitfinex-derivatives","BTCF0:USTF0",1755791178249,0.20568994,113030.0,113020.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1755791179351,0.09942994,113030.0,113020.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1755791179647,0.20774994,113030.0,113020.0,0.62422226]
["bitfinex-derivatives","BTCF0:USTF0",1755791179848,0.13417994,113030.0,113020.0,0.62422226]
["bitfinex-derivatives","BTCF0:USTF0",1755791180246,0.16167994,113030.0,113020.0,0.1797875]
["bitfinex-derivatives","BTCF0:USTF0",1755791180750,0.20774994,113030.0,113020.0,0.1635475]
["bitfinex-derivatives","BTCF0:USTF0",1755791180951,0.20774994,113030.0,113020.0,0.1797075]
["bitfinex-derivatives","BTCF0:USTF0",1755791182239,0.02748994,113030.0,113020.0,0.1797075]
["bitfinex-derivatives","BTCF0:USTF0",1755791182549,0.0195787,113040.0,113030.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1755791182746,0.0428487,113040.0,113030.0,0.56392476]
["bitfinex-derivatives","BTCF0:USTF0",1755791183046,0.1991287,113040.0,113030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755791183651,0.2041287,113040.0,113030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755791183844,0.2101287,113040.0,113030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755791185457,0.2101287,113040.0,113030.0,0.56392476]
["bitfinex-derivatives","BTCF0:USTF0",1755791185758,0.2101287,113040.0,113030.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1755791186149,0.03475,113030.0,113020.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755791186353,0.17955,113030.0,113020.0,0.1371675]
["bitfinex-derivatives","BTCF0:USTF0",1755791186657,0.17955,113030.0,113020.0,0.1116775]
["bitfinex-derivatives","BTCF0:USTF0",1755791187047,0.17955,113030.0,113020.0,0.1371675]
["bitfinex-derivatives","BTCF0:USTF0",1755791187244,0.18055,113030.0,113020.0,0.1371675]
["bitfinex-derivatives","BTCF0:USTF0",1755791187852,0.62498476,113030.0,113020.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755791188658,0.62498476,113030.0,113020.0,0.0347875]
["bitfinex-derivatives","BTCF0:USTF0",1755791188849,0.62498476,113030.0,113020.0,0.1371675]
["bitfinex-derivatives","BTCF0:USTF0",1755791189159,0.18055,113030.0,113020.0,0.0176775]
["bitfinex-derivatives","BTCF0:USTF0",1755791190262,0.18055,113030.0,113010.0,0.90894]
["bitfinex-derivatives","BTCF0:USTF0",1755791190263,0.17955,113020.0,113010.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1755791190452,0.62398476,113020.0,113010.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1755791190652,0.62398476,113020.0,113000.0,0.06488146]
["bitfinex-derivatives","BTCF0:USTF0",1755791190653,0.17955,113010.0,113000.0,0.06488146]
["bitfinex-derivatives","BTCF0:USTF0",1755791190852,0.17955,113010.0,113000.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755791191460,0.17955,113010.0,113000.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1755791191761,0.17955,113010.0,113000.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1755791192260,0.17955,113010.0,112990.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1755791192554,0.17955,113000.0,112990.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1755791192754,0.17955,113000.0,112990.0,0.99767]
["bitfinex-derivatives","BTCF0:USTF0",1755791193955,0.17955,113000.0,112990.0,0.99867]
["bitfinex-derivatives","BTCF0:USTF0",1755791194457,0.01853425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791194970,0.01853425,113000.0,112990.0,1.44210476]
["bitfinex-derivatives","BTCF0:USTF0",1755791196569,0.01953425,113000.0,112990.0,1.44210476]
["bitfinex-derivatives","BTCF0:USTF0",1755791197275,0.01853425,113000.0,112990.0,1.44210476]
["bitfinex-derivatives","BTCF0:USTF0",1755791197471,0.01853425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791198373,0.01853425,113000.0,112990.0,1.44210476]
["bitfinex-derivatives","BTCF0:USTF0",1755791198568,0.01853425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791198969,0.01853425,113000.0,112990.0,1.44210476]
["bitfinex-derivatives","BTCF0:USTF0",1755791199170,0.04180425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791199378,0.07655425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791199578,0.09427425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791200577,0.05952425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791200781,0.12451425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791200978,0.19808425,113000.0,112990.0,1.44310476]
["bitfinex-derivatives","BTCF0:USTF0",1755791201389,0.19808425,113000.0,112990.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1755791201572,0.19808425,113000.0,112990.0,0.60650476]
["bitfinex-derivatives","BTCF0:USTF0",1755791201874,0.19808425,113000.0,112990.0,1.44294476]
["bitfinex-derivatives","BTCF0:USTF0",1755791202272,0.19808425,113000.0,112990.0,0.99851]
["bitfinex-derivatives","BTCF0:USTF0",1755791202581,0.19908425,113000.0,112990.0,1.44294476]
["bitfinex-derivatives","BTCF0:USTF0",1755791203679,0.19908425,113000.0,112990.0,0.99751]
["bitfinex-derivatives","BTCF0:USTF0",1755791203875,0.24270329,113000.0,112990.0,1.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1755791204074,0.06052425,113000.0,112990.0,1.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1755791204477,0.09527425,113000.0,112990.0,1.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1755791205084,0.14054113,113000.0,112990.0,1.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1755791205582,0.09527425,113000.0,112990.0,1.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1755791205883,0.06052425,113000.0,112990.0,1.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1755791206187,0.04280425,113000.0,112990.0,0.99751]
["bitfinex-derivatives","BTCF0:USTF0",1755791206386,0.04280425,113000.0,112990.0,1.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1755791206676,0.04280425,113000.0,112990.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1755791206884,0.19312425,113000.0,112990.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1755791207184,0.23795585,113000.0,112990.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1755791207775,0.0194958,113000.0,112990.0,1.43576476]
["bitfinex-derivatives","BTCF0:USTF0",1755791207974,0.0915858,113000.0,112990.0,1.43576476]
["bitfinex-derivatives","BTCF0:USTF0",1755791208276,0.1923858,113000.0,112990.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1755791209185,0.22912902,113000.0,112990.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1755791212279,0.67356378,113000.0,112990.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1755791212679,0.67356378,113000.0,112990.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1755791212983,0.67356378,113000.0,112990.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1755791213884,0.17289,112990.0,112980.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1755791214088,0.6551905,112990.0,112980.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1755791214388,0.6551905,112990.0,112980.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1755791214582,0.6551905,112990.0,112980.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1755791214890,0.17289,112980.0,112970.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1755791215087,0.63582056,112980.0,112970.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1755791215482,0.63582056,112980.0,112970.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1755791215682,0.63582056,112980.0,112970.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1755791215883,0.63482056,112980.0,112970.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755791216085,0.1393,112970.0,112960.0,0.99183]
["bitfinex-derivatives","BTCF0:USTF0",1755791216281,0.1577958,112970.0,112960.0,0.99183]
["bitfinex-derivatives","BTCF0:USTF0",1755791216783,0.0885658,112970.0,112960.0,0.99183]
["bitfinex-derivatives","BTCF0:USTF0",1755791216982,0.1327058,112970.0,112960.0,0.99183]
["bitfinex-derivatives","BTCF0:USTF0",1755791217179,0.0354258,112970.0,112960.0,0.99183]
["bitfinex-derivatives","BTCF0:USTF0",1755791217391,0.0559958,112970.0,112960.0,0.99183]
["bitfinex-derivatives","BTCF0:USTF0",1755791217888,0.0559958,112970.0,112960.0,0.99383]
["bitfinex-derivatives","BTCF0:USTF0",1755791218087,0.0559958,112970.0,112960.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1755791218496,0.0184958,112970.0,112960.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1755791218790,0.19139454,112980.0,112970.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755791218985,0.26145295,112980.0,112970.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1755791219384,0.08856295,112980.0,112970.0,0.60002476]
["bitfinex-derivatives","BTCF0:USTF0",1755791220488,0.08856295,112980.0,112970.0,0.60102476]
["bitfinex-derivatives","BTCF0:USTF0",1755791221089,0.08856295,112980.0,112970.0,0.60202476]
["bitfinex-derivatives","BTCF0:USTF0",1755791221587,0.00069454,112980.0,112970.0,0.60202476]
["bitfinex-derivatives","BTCF0:USTF0",1755791222290,0.05585454,112980.0,112970.0,0.60202476]
["bitfinex-derivatives","BTCF0:USTF0",1755791222489,0.17358454,112980.0,112970.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1755791222694,0.24517242,112980.0,112970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755791228799,0.11978242,112980.0,112970.0,0.58421476]
["bitfinex-derivatives","BTCF0:USTF0",1755791228987,0.14235242,112980.0,112970.0,0.58421476]
["bitfinex-derivatives","BTCF0:USTF0",1755791229183,0.17494242,112980.0,112970.0,0.58421476]
["bitfinex-derivatives","BTCF0:USTF0",1755791229589,0.21908242,112980.0,112970.0,0.58421476]
["bitfinex-derivatives","BTCF0:USTF0",1755791230293,0.21908242,112980.0,112970.0,0.42436138]
["bitfinex-derivatives","BTCF0:USTF0",1755791231088,0.24517242,112980.0,112970.0,0.42436138]
["bitfinex-derivatives","BTCF0:USTF0",1755791232890,0.00069454,112980.0,112970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755791233098,0.00069454,112980.0,112970.0,0.42436138]
["bitfinex-derivatives","BTCF0:USTF0",1755791234302,0.02326454,112980.0,112970.0,0.42436138]
["bitfinex-derivatives","BTCF0:USTF0",1755791234598,0.10335454,112980.0,112970.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755791234896,0.17358454,112980.0,112970.0,0.9757]
["bitfinex-derivatives","BTCF0:USTF0",1755791235303,0.17358454,112980.0,112970.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1755791236094,0.17358454,112980.0,112970.0,1.26024138]
["bitfinex-derivatives","BTCF0:USTF0",1755791236606,0.00069454,112980.0,112970.0,1.26024138]
["bitfinex-derivatives","BTCF0:USTF0",1755791238206,0.00069454,112980.0,112970.0,1.52714138]
["bitfinex-derivatives","BTCF0:USTF0",1755791238901,0.00069454,112980.0,112970.0,1.90025246]
["bitfinex-derivatives","BTCF0:USTF0",1755791239103,0.01936994,112990.0,112980.0,0.68407276]
["bitfinex-derivatives","BTCF0:USTF0",1755791240904,0.01936994,112990.0,112980.0,0.72100145]
["bitfinex-derivatives","BTCF0:USTF0",1755791242413,0.04095994,112990.0,112980.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791242608,0.18821994,112990.0,112980.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791242806,0.04095994,112990.0,112980.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791243209,0.09063994,112990.0,112980.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791243508,0.13400994,112990.0,112980.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791243706,0.13400994,112990.0,112980.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791243898,0.01936994,112990.0,112980.0,0.43692614]
["bitfinex-derivatives","BTCF0:USTF0",1755791244304,0.01936994,112990.0,112980.0,0.72150752]
["bitfinex-derivatives","BTCF0:USTF0",1755791245113,0.01936994,112990.0,112980.0,0.15234476]
["bitfinex-derivatives","BTCF0:USTF0",1755791245319,0.01936994,112990.0,112980.0,0.72150752]
["bitfinex-derivatives","BTCF0:USTF0",1755791245512,0.01694,113010.0,113000.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791245812,0.01694,113010.0,113000.0,1.23517138]
["bitfinex-derivatives","BTCF0:USTF0",1755791245813,0.1,113010.0,113000.0,1.23517138]
["bitfinex-derivatives","BTCF0:USTF0",1755791246211,0.18834184,113020.0,113010.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791246410,0.18834184,113020.0,113010.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791246710,0.07761981,113020.0,113010.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791247010,0.17066981,113020.0,113010.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791247313,0.22487981,113020.0,113010.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791248114,0.19234184,113020.0,113010.0,0.39949138]
["bitfinex-derivatives","BTCF0:USTF0",1755791248304,0.19234184,113020.0,113010.0,0.55926213]
["bitfinex-derivatives","BTCF0:USTF0",1755791248504,0.19534184,113020.0,113010.0,0.55926213]
["bitfinex-derivatives","BTCF0:USTF0",1755791248904,0.19534184,113020.0,113010.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791249104,0.19534184,113020.0,113010.0,0.55926213]
["bitfinex-derivatives","BTCF0:USTF0",1755791249608,0.19534184,113020.0,113010.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791250113,0.23343331,113020.0,113010.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791251220,0.25185604,113020.0,113010.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791254618,0.25185235,113020.0,113010.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791257419,0.16885,113010.0,113000.0,0.95031]
["bitfinex-derivatives","BTCF0:USTF0",1755791257620,0.18726904,113010.0,113000.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791258318,0.1008,113000.0,112990.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1755791258507,0.18726904,113000.0,112990.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1755791259215,0.04000904,113000.0,112990.0,0.55926213]
["bitfinex-derivatives","BTCF0:USTF0",1755791259412,0.01841904,113000.0,112990.0,0.55926213]
["bitfinex-derivatives","BTCF0:USTF0",1755791260222,0.01841904,113000.0,112990.0,0.64777623]
["bitfinex-derivatives","BTCF0:USTF0",1755791260408,0.01841904,113000.0,112990.0,0.55926213]
["bitfinex-derivatives","BTCF0:USTF0",1755791260607,0.001,113000.0,112990.0,0.55926213]
["bitfinex-derivatives","BTCF0:USTF0",1755791260813,0.001,113000.0,112990.0,0.38216623]
["bitfinex-derivatives","BTCF0:USTF0",1755791261014,0.002,113000.0,112990.0,0.29365213]
["bitfinex-derivatives","BTCF0:USTF0",1755791261527,0.1597443,113000.0,112990.0,0.29365213]
["bitfinex-derivatives","BTCF0:USTF0",1755791261722,0.1892643,113000.0,112990.0,0.29365213]
["bitfinex-derivatives","BTCF0:USTF0",1755791262822,0.1892643,113000.0,112990.0,0.30008213]
["bitfinex-derivatives","BTCF0:USTF0",1755791263823,0.1892643,113000.0,112990.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1755791264126,0.1892643,113000.0,112990.0,0.48517213]
["bitfinex-derivatives","BTCF0:USTF0",1755791264825,0.1892643,113000.0,112990.0,0.75207213]
["bitfinex-derivatives","BTCF0:USTF0",1755791265722,0.1892643,113000.0,112990.0,0.76714213]
["bitfinex-derivatives","BTCF0:USTF0",1755791267417,0.1892643,113000.0,112990.0,0.75207213]
["bitfinex-derivatives","BTCF0:USTF0",1755791267611,0.1892643,113000.0,112990.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1755791268321,0.1892643,113000.0,112990.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1755791268720,0.1892643,113000.0,112990.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755791269129,0.1892643,113000.0,112990.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1755791269623,0.1892643,113000.0,112990.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1755791269828,0.1892643,113000.0,112990.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1755791270227,0.1892643,113000.0,112990.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1755791270618,0.1892643,113000.0,112990.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755791271531,0.37298161,113000.0,112980.0,1.14430653]
["bitfinex-derivatives","BTCF0:USTF0",1755791271731,0.17117,112990.0,112980.0,1.14430653]
["bitfinex-derivatives","BTCF0:USTF0",1755791271934,0.1895843,112990.0,112980.0,1.14430653]
["bitfinex-derivatives","BTCF0:USTF0",1755791272532,0.1895843,112990.0,112980.0,0.89657922]
["bitfinex-derivatives","BTCF0:USTF0",1755791272830,0.1895843,112990.0,112980.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1755791272831,0.20905338,112990.0,112980.0,0.87195]
["bitfinex-derivatives","BTCF0:USTF0",1755791273029,0.20905338,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791275431,0.49357069,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791275827,0.20905338,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791276029,0.14985813,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791276231,0.15381813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791276429,0.18403813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791276629,0.20907813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791276832,0.20907813,112990.0,112980.0,1.16345731]
["bitfinex-derivatives","BTCF0:USTF0",1755791277028,0.20907813,112990.0,112980.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1755791277331,0.49359544,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791277932,0.20907813,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791278127,0.49359544,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791279437,0.20907813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791279934,0.20907813,112990.0,112980.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755791280334,0.17489813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791280538,0.20907813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791281037,0.20907813,112990.0,112980.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755791281337,0.10260813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791281731,0.11963813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791282038,0.20907813,112990.0,112980.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755791282237,0.20907813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791283737,0.20907813,112990.0,112980.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755791283934,0.49359544,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791285538,0.20907813,112990.0,112980.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755791285740,0.20907813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791285942,0.14985813,112990.0,112980.0,1.17945731]
["bitfinex-derivatives","BTCF0:USTF0",1755791286439,0.20907813,112990.0,112980.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1755791286737,0.49359544,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791288037,0.49359544,112990.0,112980.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1755791288244,0.49359544,112990.0,112980.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1755791288543,0.49359544,112990.0,112980.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1755791288843,0.20907813,112990.0,112980.0,0.87894]
["bitfinex-derivatives","BTCF0:USTF0",1755791289443,0.16552813,112990.0,112970.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1755791289644,0.16552813,112990.0,112980.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1755791289846,0.16552813,112990.0,112980.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755791290143,0.49359544,112990.0,112980.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1755791290635,0.20907813,112990.0,112980.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1755791290946,0.20907813,112990.0,112980.0,0.34429731]
["bitfinex-derivatives","BTCF0:USTF0",1755791291238,0.17489813,112990.0,112980.0,0.34429731]
["bitfinex-derivatives","BTCF0:USTF0",1755791291440,0.03790813,112990.0,112980.0,0.62881462]
["bitfinex-derivatives","BTCF0:USTF0",1755791291645,0.01843905,112990.0,112980.0,0.62881462]
["bitfinex-derivatives","BTCF0:USTF0",1755791291943,0.01843905,112990.0,112980.0,0.71733642]
["bitfinex-derivatives","BTCF0:USTF0",1755791292136,0.10277,113010.0,113000.0,0.29636731]
["bitfinex-derivatives","BTCF0:USTF0",1755791292137,0.0647,113010.0,113000.0,0.29636731]
["bitfinex-derivatives","BTCF0:USTF0",1755791292446,0.0647,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791292447,0.04355,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791293439,0.0647,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791293640,0.0667,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791294038,0.11791,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791294245,0.14295,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791294444,0.17517,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791294643,0.11984,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791294950,0.15013,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791295442,0.15013,113010.0,113000.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1755791295655,0.11595,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791296642,0.14809,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791296846,0.17348,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791297547,0.14134,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791297749,0.11595,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791297935,0.04755,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791299050,0.11882,113010.0,113000.0,1.13108731]
["bitfinex-derivatives","BTCF0:USTF0",1755791299347,0.14809,113010.0,113000.0,0.84657]
["bitfinex-derivatives","BTCF0:USTF0",1755791299548,0.17348,113010.0,113000.0,1.12652731]
["bitfinex-derivatives","BTCF0:USTF0",1755791299741,0.17348,113010.0,113000.0,1.12954731]
["bitfinex-derivatives","BTCF0:USTF0",1755791300351,0.14134,113010.0,113000.0,1.12954731]
["bitfinex-derivatives","BTCF0:USTF0",1755791300552,0.06516,113010.0,113000.0,1.12954731]
["bitfinex-derivatives","BTCF0:USTF0",1755791300754,0.04755,113010.0,113000.0,1.12954731]
["bitfinex-derivatives","BTCF0:USTF0",1755791301050,0.11882,113010.0,113000.0,1.12954731]
["bitfinex-derivatives","BTCF0:USTF0",1755791301443,0.17348,113010.0,113000.0,1.12954731]
["bitfinex-derivatives","BTCF0:USTF0",1755791303546,0.45799731,113010.0,112980.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1755791303749,0.45181731,113000.0,112990.0,0.83915]
["bitfinex-derivatives","BTCF0:USTF0",1755791303943,0.45181731,113000.0,112990.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1755791304144,0.1673,112990.0,112980.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1755791304455,0.45181731,112990.0,112980.0,1.10605]
["bitfinex-derivatives","BTCF0:USTF0",1755791304644,0.18567471,112990.0,112980.0,1.10605]
["bitfinex-derivatives","BTCF0:USTF0",1755791304840,0.12814471,112990.0,112980.0,1.39358731]
["bitfinex-derivatives","BTCF0:USTF0",1755791305044,0.09887471,112990.0,112980.0,1.39358731]
["bitfinex-derivatives","BTCF0:USTF0",1755791305252,0.09887471,112990.0,112980.0,1.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755791305451,0.05974471,112990.0,112980.0,1.39358731]
["bitfinex-derivatives","BTCF0:USTF0",1755791306550,0.01837471,112990.0,112980.0,1.67810462]
["bitfinex-derivatives","BTCF0:USTF0",1755791306857,0.01535471,112990.0,112980.0,1.67810462]
["bitfinex-derivatives","BTCF0:USTF0",1755791307245,0.04137,113000.0,112980.0,1.67810462]
["bitfinex-derivatives","BTCF0:USTF0",1755791307445,0.04137,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791307955,0.04137,112990.0,112980.0,1.10122]
["bitfinex-derivatives","BTCF0:USTF0",1755791308250,0.04137,112990.0,112980.0,1.38573731]
["bitfinex-derivatives","BTCF0:USTF0",1755791308454,0.04137,113000.0,112980.0,1.67025462]
["bitfinex-derivatives","BTCF0:USTF0",1755791308653,0.04137,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791308850,0.04237,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791309057,0.11364,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791309256,0.1683,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791309556,0.1673,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791309857,0.05898,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791310251,0.0805,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791310757,0.1683,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791311551,0.08925,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791311859,0.002,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791312159,0.0825,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791312661,0.04137,112990.0,112980.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755791312861,0.0805,112990.0,112980.0,1.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1755791313562,0.06289,112990.0,112980.0,1.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1755791313767,0.04137,112990.0,112980.0,1.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1755791313957,0.11364,113000.0,112980.0,1.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1755791314153,0.1683,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791314859,0.13516,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791315258,0.12593,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791315461,0.09479,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791315762,0.0704,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791315951,0.14391,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791316355,0.13716,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791316554,0.11177,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791317055,0.1693,113000.0,112990.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791318354,0.1673,112990.0,112980.0,1.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1755791318750,0.18568533,112990.0,112980.0,1.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1755791319865,0.09888533,112990.0,112980.0,1.38553731]
["bitfinex-derivatives","BTCF0:USTF0",1755791320060,0.01838533,112990.0,112980.0,1.67005462]
["bitfinex-derivatives","BTCF0:USTF0",1755791322258,0.01838533,112990.0,112980.0,1.75857652]
["bitfinex-derivatives","BTCF0:USTF0",1755791322657,0.04137,113010.0,112980.0,1.89479063]
["bitfinex-derivatives","BTCF0:USTF0",1755791322861,0.05970945,113010.0,113000.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791323068,0.05970945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791323069,0.08122945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791323262,0.09883945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791324370,0.13097945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791324667,0.18563945,113010.0,113000.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755791325072,0.18563945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791325468,0.18763945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791325868,0.10083945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791326069,0.18763945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791326379,0.18963945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791327270,0.15749945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791327476,0.19242945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791327774,0.19242945,113010.0,113000.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755791330178,0.08522945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791330486,0.10209945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791330872,0.19026945,113010.0,113000.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755791331076,0.19026945,113010.0,113000.0,1.11839731]
["bitfinex-derivatives","BTCF0:USTF0",1755791331472,0.19026945,113010.0,113000.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755791331677,0.47478676,113010.0,113000.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755791332485,0.19026945,113010.0,113000.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755791332682,0.47478676,113010.0,113000.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755791334086,0.16967,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791334287,0.18800945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791335381,0.18900945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791335577,0.10661945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791335778,0.01933945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791336087,0.06223945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791337087,0.10183945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791337289,0.16149945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791337489,0.19000945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791338682,0.19000945,113000.0,112990.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755791338988,0.19000945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791339191,0.06223945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791340593,0.02033945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791342698,0.06223945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791344795,0.08496945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791345492,0.06223945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791345898,0.10183945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791346091,0.16527945,113000.0,112990.0,1.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1755791346400,0.16527945,113000.0,112990.0,1.11779731]
["bitfinex-derivatives","BTCF0:USTF0",1755791346401,0.19000945,113000.0,112990.0,1.11779731]
["bitfinex-derivatives","BTCF0:USTF0",1755791349197,0.47452676,113000.0,112990.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755791349697,0.19000945,113000.0,112990.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755791351894,0.19000945,113000.0,112990.0,1.11771731]
["bitfinex-derivatives","BTCF0:USTF0",1755791356792,0.16726,112990.0,112970.0,0.56942641]
["bitfinex-derivatives","BTCF0:USTF0",1755791356994,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791357198,0.01833945,112990.0,112980.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755791357403,0.04113,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791357603,0.05946945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791357803,0.08270945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791358205,0.05946945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791358503,0.01833945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791358702,0.04113,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791358903,0.05946945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791361498,0.16059945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791361698,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791363003,0.12745945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791363207,0.09960945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791365305,0.18559945,112990.0,112980.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755791365503,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791365806,0.18559945,112990.0,112980.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755791366204,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791367507,0.18559945,112990.0,112980.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755791369304,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791372812,0.18559945,112990.0,112980.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755791373110,0.15245945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791373316,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791373917,0.12745945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791374115,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791374510,0.12745945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791374710,0.08270945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791375011,0.16059945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791375216,0.18559945,112990.0,112980.0,1.11751731]
["bitfinex-derivatives","BTCF0:USTF0",1755791375410,0.14446945,112990.0,112980.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1755791375716,0.12613,112980.0,112970.0,0.30252641]
["bitfinex-derivatives","BTCF0:USTF0",1755791375917,0.21565376,112980.0,112970.0,1.13500641]
["bitfinex-derivatives","BTCF0:USTF0",1755791376111,0.25678376,112980.0,112970.0,1.13500641]
["bitfinex-derivatives","BTCF0:USTF0",1755791376313,0.19864376,112980.0,112970.0,0.0180091]
["bitfinex-derivatives","BTCF0:USTF0",1755791376512,0.54130107,112980.0,112970.0,0.8504491]
["bitfinex-derivatives","BTCF0:USTF0",1755791376709,0.25678376,112980.0,112970.0,0.8504491]
["bitfinex-derivatives","BTCF0:USTF0",1755791376909,0.25678376,112980.0,112970.0,0.8514491]
["bitfinex-derivatives","BTCF0:USTF0",1755791378314,0.25678376,112980.0,112970.0,1.13596641]
["bitfinex-derivatives","BTCF0:USTF0",1755791378922,0.25678376,112980.0,112970.0,1.13696641]
["bitfinex-derivatives","BTCF0:USTF0",1755791379116,0.08952376,112980.0,112970.0,1.13696641]
["bitfinex-derivatives","BTCF0:USTF0",1755791379415,0.15389376,112980.0,112970.0,1.13696641]
["bitfinex-derivatives","BTCF0:USTF0",1755791379622,0.22364376,112980.0,112970.0,1.13696641]
["bitfinex-derivatives","BTCF0:USTF0",1755791379817,0.25678376,112980.0,112970.0,0.30452641]
["bitfinex-derivatives","BTCF0:USTF0",1755791380120,0.19864376,112980.0,112970.0,1.13688641]
["bitfinex-derivatives","BTCF0:USTF0",1755791380317,0.15389376,112980.0,112970.0,1.13688641]
["bitfinex-derivatives","BTCF0:USTF0",1755791380513,0.17079376,112980.0,112970.0,1.13688641]
["bitfinex-derivatives","BTCF0:USTF0",1755791380712,0.19864376,112980.0,112970.0,1.13688641]
["bitfinex-derivatives","BTCF0:USTF0",1755791381020,0.25678376,112980.0,112970.0,0.8523691]
["bitfinex-derivatives","BTCF0:USTF0",1755791381221,0.25678376,112980.0,112970.0,1.13688641]
["bitfinex-derivatives","BTCF0:USTF0",1755791381423,0.25678376,112980.0,112970.0,0.8523691]
["bitfinex-derivatives","BTCF0:USTF0",1755791381722,0.54130107,112980.0,112970.0,0.8523291]
["bitfinex-derivatives","BTCF0:USTF0",1755791384722,0.25678376,112980.0,112970.0,1.13684641]
["bitfinex-derivatives","BTCF0:USTF0",1755791385420,0.25678376,112980.0,112970.0,0.8513291]
["bitfinex-derivatives","BTCF0:USTF0",1755791385620,0.25778376,112980.0,112970.0,1.13584641]
["bitfinex-derivatives","BTCF0:USTF0",1755791386020,0.25878376,112980.0,112970.0,1.13484641]
["bitfinex-derivatives","BTCF0:USTF0",1755791386215,0.25878376,112980.0,112970.0,0.8503291]
["bitfinex-derivatives","BTCF0:USTF0",1755791386422,0.54330107,112980.0,112970.0,0.8503291]
["bitfinex-derivatives","BTCF0:USTF0",1755791387527,0.20064376,112980.0,112970.0,1.13484641]
["bitfinex-derivatives","BTCF0:USTF0",1755791388025,0.25770376,112980.0,112970.0,1.13484641]
["bitfinex-derivatives","BTCF0:USTF0",1755791388933,0.25770376,112980.0,112970.0,0.8503291]
["bitfinex-derivatives","BTCF0:USTF0",1755791389228,0.25770376,112980.0,112970.0,1.13484641]
["bitfinex-derivatives","BTCF0:USTF0",1755791390127,0.25770376,112980.0,112970.0,0.8503291]
["bitfinex-derivatives","BTCF0:USTF0",1755791390427,0.54222107,112980.0,112970.0,0.8503291]
["bitfinex-derivatives","BTCF0:USTF0",1755791390726,0.54222107,112980.0,112970.0,0.8501691]
["bitfinex-derivatives","BTCF0:USTF0",1755791391125,0.48312107,112980.0,112970.0,0.8501691]
["bitfinex-derivatives","BTCF0:USTF0",1755791391326,0.54018107,112980.0,112970.0,0.8501691]
["bitfinex-derivatives","BTCF0:USTF0",1755791392520,0.54144286,112980.0,112970.0,0.8501691]
["bitfinex-derivatives","BTCF0:USTF0",1755791394233,0.25692555,112980.0,112970.0,0.8501691]
["bitfinex-derivatives","BTCF0:USTF0",1755791396129,0.54144286,112980.0,112970.0,0.8501691]
["bitfinex-derivatives","BTCF0:USTF0",1755791397429,0.54144286,112980.0,112970.0,0.8499691]
["bitfinex-derivatives","BTCF0:USTF0",1755791399726,0.19986555,112980.0,112970.0,0.8499691]
["bitfinex-derivatives","BTCF0:USTF0",1755791399935,0.48438286,112980.0,112970.0,0.8499691]
["bitfinex-derivatives","BTCF0:USTF0",1755791400138,0.54144286,112980.0,112970.0,0.8499691]
["bitfinex-derivatives","BTCF0:USTF0",1755791400334,0.15715555,112980.0,112970.0,1.13448641]
["bitfinex-derivatives","BTCF0:USTF0",1755791400830,0.09278555,112980.0,112970.0,1.13448641]
["bitfinex-derivatives","BTCF0:USTF0",1755791402833,0.15610555,112980.0,112970.0,1.13448641]
["bitfinex-derivatives","BTCF0:USTF0",1755791403834,0.04048,112970.0,112960.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1755791404036,0.06008124,112970.0,112960.0,1.11631731]
["bitfinex-derivatives","BTCF0:USTF0",1755791404427,0.01960124,112970.0,112960.0,1.11631731]
["bitfinex-derivatives","BTCF0:USTF0",1755791406034,0.01960124,112970.0,112960.0,1.20485461]
["bitfinex-derivatives","BTCF0:USTF0",1755791406539,0.01960124,112970.0,112960.0,1.11631731]
["bitfinex-derivatives","BTCF0:USTF0",1755791406739,0.01960124,112970.0,112960.0,1.38321731]
["bitfinex-derivatives","BTCF0:USTF0",1755791407142,0.01960124,112970.0,112960.0,1.20485461]
["bitfinex-derivatives","BTCF0:USTF0",1755791407440,0.01960124,112970.0,112960.0,1.11631731]
["bitfinex-derivatives","BTCF0:USTF0",1755791408533,0.01960124,112970.0,112960.0,1.20485461]
["bitfinex-derivatives","BTCF0:USTF0",1755791409242,0.01960124,112970.0,112960.0,1.11631731]
["bitfinex-derivatives","BTCF0:USTF0",1755791409739,0.01960124,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791409939,0.06008124,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791410433,0.09852124,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791411039,0.01960124,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791411237,0.06059999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791411438,0.02011999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791412545,0.06059999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791412746,0.02011999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791413546,0.06059999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791414045,0.02011999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791414647,0.02011999,112970.0,112960.0,1.21169471]
["bitfinex-derivatives","BTCF0:USTF0",1755791415253,0.02011999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791416448,0.06059999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791416651,0.09880999,112970.0,112960.0,1.12315731]
["bitfinex-derivatives","BTCF0:USTF0",1755791416950,0.09880999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791417345,0.06059999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791417848,0.09880999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791418150,0.18378999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791418344,0.02111999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791418546,0.02211999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791418943,0.06052999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791419142,0.18497999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791420156,0.15202999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791420557,0.18497999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791420757,0.12680999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791421754,0.18497999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791422455,0.12680999,112970.0,112960.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1755791422650,0.12680999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791422855,0.15975999,112970.0,112960.0,0.83744]
["bitfinex-derivatives","BTCF0:USTF0",1755791423046,0.18497999,112970.0,112960.0,1.12195731]
["bitfinex-derivatives","BTCF0:USTF0",1755791423651,0.18497999,112970.0,112960.0,0.28459731]
["bitfinex-derivatives","BTCF0:USTF0",1755791423849,0.12680999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791424151,0.02211999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791424658,0.06052999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791424958,0.09873999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791425458,0.06052999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791425851,0.18497999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791427058,0.12680999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791427460,0.06052999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791427953,0.02211999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791430360,0.02211999,112970.0,112960.0,1.20961481]
["bitfinex-derivatives","BTCF0:USTF0",1755791430566,0.02211999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791430959,0.08329999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791431264,0.06052999,112970.0,112960.0,1.12107731]
["bitfinex-derivatives","BTCF0:USTF0",1755791431462,0.06052999,112970.0,112960.0,0.28459731]
["bitfinex-derivatives","BTCF0:USTF0",1755791431463,0.13168999,112970.0,112960.0,0.28459731]
["bitfinex-derivatives","BTCF0:USTF0",1755791431662,0.18497999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791432165,0.08329999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791432465,0.02211999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791432657,0.08329999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791432857,0.08329999,112970.0,112960.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755791433058,0.06052999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791434067,0.02211999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791434459,0.06052999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791434957,0.12680999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791435160,0.15975999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791435359,0.12680999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791436154,0.06052999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791436366,0.02211999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791436566,0.02211999,112970.0,112960.0,1.49257212]
["bitfinex-derivatives","BTCF0:USTF0",1755791436968,0.02211999,112970.0,112960.0,1.20805481]
["bitfinex-derivatives","BTCF0:USTF0",1755791437568,0.02211999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791437773,0.06052999,112970.0,112960.0,1.20805481]
["bitfinex-derivatives","BTCF0:USTF0",1755791438264,0.06052999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791439273,0.08329999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791439675,0.06052999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791440373,0.08329999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791441476,0.06052999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791442068,0.08329999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791443073,0.06052999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791444069,0.08329999,112970.0,112960.0,1.11951731]
["bitfinex-derivatives","BTCF0:USTF0",1755791444272,0.15975999,112970.0,112960.0,0.28459731]
["bitfinex-derivatives","BTCF0:USTF0",1755791444468,0.18497999,112970.0,112960.0,1.11967731]
["bitfinex-derivatives","BTCF0:USTF0",1755791446075,0.18497999,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755791446271,0.4694973,112970.0,112960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755791446478,0.06118,112930.0,112920.0,0.0809675]
["bitfinex-derivatives","BTCF0:USTF0",1755791446669,0.16035,112930.0,112920.0,1.13805736]
["bitfinex-derivatives","BTCF0:USTF0",1755791446870,0.18046323,112930.0,112920.0,1.13805736]
["bitfinex-derivatives","BTCF0:USTF0",1755791447073,0.03768,112920.0,112900.0,1.74694745]
["bitfinex-derivatives","BTCF0:USTF0",1755791447375,0.03768,112910.0,112900.0,1.70166429]
["bitfinex-derivatives","BTCF0:USTF0",1755791447571,0.05566,112920.0,112900.0,2.73861526]
["bitfinex-derivatives","BTCF0:USTF0",1755791447773,0.03768,112920.0,112900.0,2.82719976]
["bitfinex-derivatives","BTCF0:USTF0",1755791448174,0.03768,112920.0,112900.0,2.73861526]
["bitfinex-derivatives","BTCF0:USTF0",1755791448376,0.05932,112920.0,112900.0,2.82719976]
["bitfinex-derivatives","BTCF0:USTF0",1755791448675,0.03468,112920.0,112910.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791448876,0.03468,112920.0,112910.0,0.65761132]
["bitfinex-derivatives","BTCF0:USTF0",1755791449584,0.03068,112920.0,112910.0,0.56903462]
["bitfinex-derivatives","BTCF0:USTF0",1755791449787,0.03068,112920.0,112910.0,0.65761132]
["bitfinex-derivatives","BTCF0:USTF0",1755791450283,0.11929,112930.0,112910.0,0.57603462]
["bitfinex-derivatives","BTCF0:USTF0",1755791450480,0.02008686,112940.0,112920.0,1.40571462]
["bitfinex-derivatives","BTCF0:USTF0",1755791450678,0.18321626,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791450989,0.15969448,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791451486,0.19737448,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791452082,0.14171448,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791452282,0.19737448,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791453178,0.09972448,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791453486,0.11564448,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791453986,0.19737448,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791454787,0.15697,112930.0,112920.0,0.83668]
["bitfinex-derivatives","BTCF0:USTF0",1755791455879,0.15697,112930.0,112920.0,1.12119731]
["bitfinex-derivatives","BTCF0:USTF0",1755791456081,0.15697,112930.0,112920.0,1.12219731]
["bitfinex-derivatives","BTCF0:USTF0",1755791456581,0.15697,112930.0,112920.0,1.12319731]
["bitfinex-derivatives","BTCF0:USTF0",1755791456979,0.15697,112930.0,112920.0,1.12375731]
["bitfinex-derivatives","BTCF0:USTF0",1755791457486,0.15697,112930.0,112920.0,0.78975731]
["bitfinex-derivatives","BTCF0:USTF0",1755791457789,0.03768,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791458484,0.05932,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791458786,0.05932,112930.0,112920.0,1.07427462]
["bitfinex-derivatives","BTCF0:USTF0",1755791459189,0.03768,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791459594,0.15697,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791459789,0.15697,112930.0,112920.0,1.07427462]
["bitfinex-derivatives","BTCF0:USTF0",1755791460691,0.03768,112930.0,112920.0,1.07427462]
["bitfinex-derivatives","BTCF0:USTF0",1755791460875,0.07574686,112940.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791460876,0.07940686,112940.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791461080,0.11562401,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791461280,0.17128401,112940.0,112930.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791461481,0.03768,112930.0,112920.0,1.07427462]
["bitfinex-derivatives","BTCF0:USTF0",1755791461789,0.03768,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791461790,0.03968,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791461990,0.06432,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791462377,0.03768,112930.0,112920.0,1.35879193]
["bitfinex-derivatives","BTCF0:USTF0",1755791462585,0.002,112930.0,112920.0,1.44735973]
["bitfinex-derivatives","BTCF0:USTF0",1755791463188,0.002,112930.0,112920.0,1.46565292]
["bitfinex-derivatives","BTCF0:USTF0",1755791463579,0.005,112940.0,112920.0,1.46565292]
["bitfinex-derivatives","BTCF0:USTF0",1755791463887,0.04288841,112960.0,112930.0,0.92325072]
["bitfinex-derivatives","BTCF0:USTF0",1755791463888,0.05763841,112960.0,112930.0,0.92325072]
["bitfinex-derivatives","BTCF0:USTF0",1755791464089,0.09957566,112960.0,112950.0,0.56903462]
["bitfinex-derivatives","BTCF0:USTF0",1755791464290,0.09519841,112960.0,112950.0,0.56903462]
["bitfinex-derivatives","BTCF0:USTF0",1755791464486,0.09519841,112960.0,112950.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791464794,0.09519841,112960.0,112950.0,0.56903462]
["bitfinex-derivatives","BTCF0:USTF0",1755791465390,0.17692841,112960.0,112950.0,0.28451731]
["bitfinex-derivatives","BTCF0:USTF0",1755791465586,0.13404,112950.0,112940.0,0.84061]
["bitfinex-derivatives","BTCF0:USTF0",1755791465788,0.15697,112950.0,112940.0,1.12512731]
["bitfinex-derivatives","BTCF0:USTF0",1755791466185,0.15697,112950.0,112940.0,0.28828731]
["bitfinex-derivatives","BTCF0:USTF0",1755791466388,0.15697,112950.0,112940.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1755791466592,0.15697,112950.0,112940.0,1.12335731]
["bitfinex-derivatives","BTCF0:USTF0",1755791466792,0.0536,112950.0,112940.0,1.12480731]
["bitfinex-derivatives","BTCF0:USTF0",1755791467099,0.04168,112950.0,112940.0,1.12480731]
["bitfinex-derivatives","BTCF0:USTF0",1755791467697,0.004,112950.0,112940.0,1.21336041]
["bitfinex-derivatives","BTCF0:USTF0",1755791467996,0.06332,112950.0,112940.0,1.12480731]
["bitfinex-derivatives","BTCF0:USTF0",1755791468187,0.12824,112950.0,112940.0,0.84029]
["bitfinex-derivatives","BTCF0:USTF0",1755791468393,0.16597,112950.0,112940.0,1.12335731]
["bitfinex-derivatives","BTCF0:USTF0",1755791469396,0.13324,112950.0,112940.0,1.12480731]
["bitfinex-derivatives","BTCF0:USTF0",1755791469697,0.009,112950.0,112940.0,1.21336041]
["bitfinex-derivatives","BTCF0:USTF0",1755791470083,0.009,112950.0,112940.0,1.49787772]
["bitfinex-derivatives","BTCF0:USTF0",1755791470289,0.00755,112950.0,112940.0,1.49787772]
["bitfinex-derivatives","BTCF0:USTF0",1755791471199,0.005,112950.0,112940.0,1.49787772]
["bitfinex-derivatives","BTCF0:USTF0",1755791471496,0.006,112950.0,112940.0,1.49787772]
["bitfinex-derivatives","BTCF0:USTF0",1755791472189,0.01995841,112960.0,112940.0,1.67352872]
["bitfinex-derivatives","BTCF0:USTF0",1755791472392,0.01995841,112960.0,112950.0,0.65757992]
["bitfinex-derivatives","BTCF0:USTF0",1755791473495,0.1071507,112980.0,112960.0,0.265593]
["bitfinex-derivatives","BTCF0:USTF0",1755791473695,0.05822341,112980.0,112970.0,1.49608422]
["bitfinex-derivatives","BTCF0:USTF0",1755791474396,0.03768,112980.0,112970.0,1.49608422]
["bitfinex-derivatives","BTCF0:USTF0",1755791475096,0.03768,112990.0,112970.0,1.76166192]
["bitfinex-derivatives","BTCF0:USTF0",1755791475294,0.05821465,112990.0,112980.0,0.65755642]
["bitfinex-derivatives","BTCF0:USTF0",1755791475489,0.05821465,112990.0,112980.0,0.67536691]
["bitfinex-derivatives","BTCF0:USTF0",1755791476200,0.05932,112990.0,112980.0,0.58684511]
["bitfinex-derivatives","BTCF0:USTF0",1755791476491,0.05932,112990.0,112980.0,1.30237153]
["bitfinex-derivatives","BTCF0:USTF0",1755791476492,0.15697,112990.0,112980.0,1.30237153]
["bitfinex-derivatives","BTCF0:USTF0",1755791476685,0.18250037,112990.0,112980.0,1.30237153]
["bitfinex-derivatives","BTCF0:USTF0",1755791477088,0.18250037,112990.0,112980.0,0.85789049]
["bitfinex-derivatives","BTCF0:USTF0",1755791477499,0.18250037,112990.0,112980.0,1.30237153]
["bitfinex-derivatives","BTCF0:USTF0",1755791477797,0.18450037,112990.0,112980.0,1.30237153]
["bitfinex-derivatives","BTCF0:USTF0",1755791479493,0.15177037,112990.0,112980.0,1.30237153]
["bitfinex-derivatives","BTCF0:USTF0",1755791479798,0.08224,112990.0,112980.0,1.39089333]
["bitfinex-derivatives","BTCF0:USTF0",1755791480000,0.04468,112990.0,112980.0,1.39089333]
["bitfinex-derivatives","BTCF0:USTF0",1755791480197,0.007,112990.0,112980.0,1.39089333]
["bitfinex-derivatives","BTCF0:USTF0",1755791481099,0.007,112990.0,112980.0,1.41165037]
["bitfinex-derivatives","BTCF0:USTF0",1755791481491,0.006,112990.0,112980.0,1.41165037]
["bitfinex-derivatives","BTCF0:USTF0",1755791481702,0.001,112990.0,112980.0,1.41165037]
["bitfinex-derivatives","BTCF0:USTF0",1755791481892,0.004,112990.0,112980.0,1.41165037]
["bitfinex-derivatives","BTCF0:USTF0",1755791482197,0.003,112990.0,112980.0,1.41165037]
["bitfinex-derivatives","BTCF0:USTF0",1755791482399,0.04001,112990.0,112980.0,1.41165037]
["bitfinex-derivatives","BTCF0:USTF0",1755791482905,0.04001,112990.0,112980.0,1.39089333]
["bitfinex-derivatives","BTCF0:USTF0",1755791483088,0.06186,112990.0,112980.0,1.39089333]
["bitfinex-derivatives","BTCF0:USTF0",1755791484096,0.06186,112990.0,112980.0,1.30237153]
["bitfinex-derivatives","BTCF0:USTF0",1755791484297,0.16348,112990.0,112980.0,0.85741049]
["bitfinex-derivatives","BTCF0:USTF0",1755791484799,0.16348,112990.0,112980.0,1.30189153]
["bitfinex-derivatives","BTCF0:USTF0",1755791485586,0.12975,112990.0,112980.0,1.30189153]
["bitfinex-derivatives","BTCF0:USTF0",1755791485792,0.16348,112990.0,112980.0,1.30189153]
["bitfinex-derivatives","BTCF0:USTF0",1755791486395,0.07851,112990.0,112980.0,1.30189153]
["bitfinex-derivatives","BTCF0:USTF0",1755791486699,0.16348,112990.0,112980.0,1.30189153]
["bitfinex-derivatives","BTCF0:USTF0",1755791486894,0.05666,112990.0,112980.0,1.39041333]
["bitfinex-derivatives","BTCF0:USTF0",1755791487297,0.04001,112990.0,112980.0,1.30189153]
["bitfinex-derivatives","BTCF0:USTF0",1755791487500,0.04001,112990.0,112980.0,1.39041333]
["bitfinex-derivatives","BTCF0:USTF0",1755791488893,0.002,112990.0,112980.0,1.39041333]
["bitfinex-derivatives","BTCF0:USTF0",1755791489504,0.002,112990.0,112980.0,1.65731333]
["bitfinex-derivatives","BTCF0:USTF0",1755791490800,0.002,112990.0,112980.0,1.65931333]
["bitfinex-derivatives","BTCF0:USTF0",1755791491405,0.15807816,113010.0,112990.0,0.3540339]
["bitfinex-derivatives","BTCF0:USTF0",1755791491603,0.17858801,113010.0,113000.0,1.37178724]
["bitfinex-derivatives","BTCF0:USTF0",1755791491802,0.10043801,113010.0,113000.0,1.37178724]
["bitfinex-derivatives","BTCF0:USTF0",1755791492003,0.17580801,113010.0,113000.0,1.37178724]
["bitfinex-derivatives","BTCF0:USTF0",1755791493710,0.20205801,113010.0,113000.0,1.37278724]
["bitfinex-derivatives","BTCF0:USTF0",1755791494405,0.20505801,113010.0,113000.0,1.37278724]
["bitfinex-derivatives","BTCF0:USTF0",1755791494609,0.20605801,113010.0,113000.0,1.37178724]
["bitfinex-derivatives","BTCF0:USTF0",1755791494808,0.20605801,113010.0,113000.0,1.28328104]
["bitfinex-derivatives","BTCF0:USTF0",1755791495109,0.14483,113000.0,112990.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755791495408,0.18198985,113000.0,112990.0,1.28260104]
["bitfinex-derivatives","BTCF0:USTF0",1755791495801,0.18198985,113000.0,112990.0,1.28268104]
["bitfinex-derivatives","BTCF0:USTF0",1755791496402,0.18198985,113000.0,112980.0,0.72785403]
["bitfinex-derivatives","BTCF0:USTF0",1755791496595,0.14397985,113000.0,112990.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755791497008,0.14397985,113000.0,112990.0,1.28284104]
["bitfinex-derivatives","BTCF0:USTF0",1755791497204,0.14825985,113000.0,112990.0,1.37135524]
["bitfinex-derivatives","BTCF0:USTF0",1755791497403,0.15025985,113000.0,112990.0,1.37135524]
["bitfinex-derivatives","BTCF0:USTF0",1755791497608,0.15899985,113000.0,112990.0,1.28284104]
["bitfinex-derivatives","BTCF0:USTF0",1755791497907,0.15899985,113000.0,112990.0,1.37135524]
["bitfinex-derivatives","BTCF0:USTF0",1755791498109,0.12526985,113000.0,112990.0,1.37135524]
["bitfinex-derivatives","BTCF0:USTF0",1755791498310,0.07716985,113000.0,112990.0,1.37135524]
["bitfinex-derivatives","BTCF0:USTF0",1755791498710,0.13274985,113000.0,112990.0,1.28284104]
["bitfinex-derivatives","BTCF0:USTF0",1755791498898,0.18398985,113000.0,112990.0,1.28284104]
["bitfinex-derivatives","BTCF0:USTF0",1755791500710,0.18498985,113000.0,112990.0,1.28284104]
["bitfinex-derivatives","BTCF0:USTF0",1755791501109,0.18498985,113000.0,112990.0,1.37135654]
["bitfinex-derivatives","BTCF0:USTF0",1755791501309,0.18598985,113000.0,112990.0,1.37135654]
["bitfinex-derivatives","BTCF0:USTF0",1755791502610,0.18598985,113000.0,112990.0,1.28284104]
["bitfinex-derivatives","BTCF0:USTF0",1755791503211,0.18598985,113000.0,112990.0,1.37135654]
["bitfinex-derivatives","BTCF0:USTF0",1755791503810,0.18598985,113000.0,112990.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755791504010,0.18598985,113000.0,112990.0,1.28284104]
["bitfinex-derivatives","BTCF0:USTF0",1755791504204,0.12298985,113000.0,112980.0,0.28471049]
["bitfinex-derivatives","BTCF0:USTF0",1755791504511,0.16148,112990.0,112980.0,0.28471049]
["bitfinex-derivatives","BTCF0:USTF0",1755791504711,0.18198985,112990.0,112980.0,1.12107049]
["bitfinex-derivatives","BTCF0:USTF0",1755791504905,0.18198985,112990.0,112980.0,1.56555153]
["bitfinex-derivatives","BTCF0:USTF0",1755791505909,0.18398985,112990.0,112980.0,1.56555153]
["bitfinex-derivatives","BTCF0:USTF0",1755791507513,0.18398985,112990.0,112980.0,1.29865153]
["bitfinex-derivatives","BTCF0:USTF0",1755791507708,0.12526985,112990.0,112980.0,1.38717503]
["bitfinex-derivatives","BTCF0:USTF0",1755791507916,0.06051985,112990.0,112980.0,1.38717503]
["bitfinex-derivatives","BTCF0:USTF0",1755791509918,0.02250985,112990.0,112980.0,1.38717503]
["bitfinex-derivatives","BTCF0:USTF0",1755791510816,0.06033985,112990.0,112980.0,1.38717503]
["bitfinex-derivatives","BTCF0:USTF0",1755791511508,0.02250985,112990.0,112980.0,1.38717503]
["bitfinex-derivatives","BTCF0:USTF0",1755791513305,0.02250985,112990.0,112980.0,1.65407503]
["bitfinex-derivatives","BTCF0:USTF0",1755791514107,0.08152985,112990.0,112980.0,1.65407503]
["bitfinex-derivatives","BTCF0:USTF0",1755791514319,0.18110985,112990.0,112980.0,1.77853081]
["bitfinex-derivatives","BTCF0:USTF0",1755791514517,0.18110985,112990.0,112980.0,0.5691789]
["bitfinex-derivatives","BTCF0:USTF0",1755791514823,0.18110985,112990.0,112980.0,1.4046189]
["bitfinex-derivatives","BTCF0:USTF0",1755791516110,0.18110985,112990.0,112980.0,0.5691789]
["bitfinex-derivatives","BTCF0:USTF0",1755791516315,0.18110985,112990.0,112980.0,0.28471049]
["bitfinex-derivatives","BTCF0:USTF0",1755791516616,0.18110985,112990.0,112980.0,1.12207049]
["bitfinex-derivatives","BTCF0:USTF0",1755791517017,0.1996336,112990.0,112980.0,1.12207049]
["bitfinex-derivatives","BTCF0:USTF0",1755791519020,0.14735985,112990.0,112980.0,1.65518852]
["bitfinex-derivatives","BTCF0:USTF0",1755791519220,0.14735985,112990.0,112980.0,1.29976472]
["bitfinex-derivatives","BTCF0:USTF0",1755791519420,0.18110985,112990.0,112980.0,1.29976472]
["bitfinex-derivatives","BTCF0:USTF0",1755791521332,0.08152985,112990.0,112980.0,1.38828852]
["bitfinex-derivatives","BTCF0:USTF0",1755791521626,0.06033985,112990.0,112980.0,1.38828852]
["bitfinex-derivatives","BTCF0:USTF0",1755791522217,0.02250985,112990.0,112980.0,1.38828852]
["bitfinex-derivatives","BTCF0:USTF0",1755791525030,0.02250985,112990.0,112980.0,1.65518852]
["bitfinex-derivatives","BTCF0:USTF0",1755791528529,0.002,112990.0,112980.0,1.65518852]
["bitfinex-derivatives","BTCF0:USTF0",1755791529932,0.03783,113000.0,112980.0,1.92174782]
["bitfinex-derivatives","BTCF0:USTF0",1755791530135,0.05777153,113000.0,112990.0,0.53311023]
["bitfinex-derivatives","BTCF0:USTF0",1755791530534,0.01994153,113000.0,112990.0,0.53311023]
["bitfinex-derivatives","BTCF0:USTF0",1755791530733,0.01994153,113000.0,112990.0,0.80001023]
["bitfinex-derivatives","BTCF0:USTF0",1755791530928,0.02006816,113010.0,112990.0,1.51014706]
["bitfinex-derivatives","BTCF0:USTF0",1755791531232,0.15770005,113020.0,113000.0,2.18468392]
["bitfinex-derivatives","BTCF0:USTF0",1755791531535,0.01987005,113020.0,113010.0,0.53309463]
["bitfinex-derivatives","BTCF0:USTF0",1755791532136,0.03783,113040.0,113030.0,0.0884847]
["bitfinex-derivatives","BTCF0:USTF0",1755791532431,0.03783,113050.0,113040.0,0.265414]
["bitfinex-derivatives","BTCF0:USTF0",1755791532635,0.03783,113050.0,113040.0,0.71000823]
["bitfinex-derivatives","BTCF0:USTF0",1755791533024,0.05902,113060.0,113040.0,0.79848393]
["bitfinex-derivatives","BTCF0:USTF0",1755791533230,0.03783,113060.0,113050.0,1.36886323]
["bitfinex-derivatives","BTCF0:USTF0",1755791533534,0.03783,113060.0,113050.0,1.83144889]
["bitfinex-derivatives","BTCF0:USTF0",1755791533842,0.05902,113060.0,113050.0,1.56378676]
["bitfinex-derivatives","BTCF0:USTF0",1755791534033,0.05902,113060.0,113050.0,1.54579533]
["bitfinex-derivatives","BTCF0:USTF0",1755791534537,0.0746,113060.0,113050.0,1.54579533]
["bitfinex-derivatives","BTCF0:USTF0",1755791534730,0.05341,113060.0,113050.0,1.54579533]
["bitfinex-derivatives","BTCF0:USTF0",1755791535335,0.1404,113060.0,113050.0,1.28039423]
["bitfinex-derivatives","BTCF0:USTF0",1755791535535,0.1646,113060.0,113050.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791535736,0.1686,113060.0,113050.0,1.27975423]
["bitfinex-derivatives","BTCF0:USTF0",1755791536139,0.1686,113060.0,113050.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791536342,0.1686,113060.0,113050.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1755791537134,0.1686,113060.0,113050.0,1.27967423]
["bitfinex-derivatives","BTCF0:USTF0",1755791539240,0.06341,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791539740,0.04783,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791539940,0.04783,113060.0,113050.0,1.27967423]
["bitfinex-derivatives","BTCF0:USTF0",1755791540141,0.07035,113060.0,113050.0,1.27967423]
["bitfinex-derivatives","BTCF0:USTF0",1755791540342,0.11899,113060.0,113050.0,1.27967423]
["bitfinex-derivatives","BTCF0:USTF0",1755791540742,0.14265,113060.0,113050.0,1.27967423]
["bitfinex-derivatives","BTCF0:USTF0",1755791540943,0.04783,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791542045,0.01,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791542237,0.01,113060.0,113050.0,1.81273756]
["bitfinex-derivatives","BTCF0:USTF0",1755791543043,0.01,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791543544,0.008,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791544339,0.04689,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791544547,0.04389,113060.0,113050.0,1.36814333]
["bitfinex-derivatives","BTCF0:USTF0",1755791544946,0.005,113060.0,113050.0,1.81273756]
["bitfinex-derivatives","BTCF0:USTF0",1755791545862,0.05213987,113090.0,113060.0,0.2653647]
["bitfinex-derivatives","BTCF0:USTF0",1755791546055,0.1574114,113090.0,113080.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791546452,0.1963014,113090.0,113080.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791547060,0.17798153,113090.0,113080.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791547850,0.15827,113090.0,113080.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791548166,0.18198143,113090.0,113080.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791548565,0.18098143,113090.0,113080.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791548860,0.12445,113080.0,113070.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755791549059,0.15827,113080.0,113070.0,1.54457423]
["bitfinex-derivatives","BTCF0:USTF0",1755791550158,0.15927,113080.0,113070.0,1.54457423]
["bitfinex-derivatives","BTCF0:USTF0",1755791550357,0.15927,113080.0,113070.0,1.54453423]
["bitfinex-derivatives","BTCF0:USTF0",1755791551164,0.16227,113080.0,113070.0,1.54453423]
["bitfinex-derivatives","BTCF0:USTF0",1755791551865,0.18198179,113080.0,113070.0,0.833]
["bitfinex-derivatives","BTCF0:USTF0",1755791552766,0.15827,113070.0,113060.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755791552969,0.15827,113070.0,113060.0,1.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755791553160,0.17798643,113070.0,113060.0,1.09986]
["bitfinex-derivatives","BTCF0:USTF0",1755791553465,0.17798643,113070.0,113060.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755791554159,0.17998643,113070.0,113060.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755791555572,0.17998643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791556673,0.17998643,113070.0,113060.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755791560171,0.17998643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791561169,0.14616643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791561373,0.17998643,113070.0,113060.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755791561874,0.09794643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791562975,0.13176643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791563275,0.17998643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791563973,0.14616643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791564671,0.06060643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791564878,0.02171643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791565768,0.08312643,113070.0,113060.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1755791565969,0.08312643,113070.0,113060.0,1.27755423]
["bitfinex-derivatives","BTCF0:USTF0",1755791566275,0.14616643,113070.0,113060.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791566477,0.17998643,113070.0,113060.0,1.27835423]
["bitfinex-derivatives","BTCF0:USTF0",1755791567678,0.12250643,113070.0,113060.0,1.27835423]
["bitfinex-derivatives","BTCF0:USTF0",1755791568082,0.17773643,113070.0,113060.0,1.27835423]
["bitfinex-derivatives","BTCF0:USTF0",1755791568380,0.09378,113060.0,113050.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791568578,0.12814643,113060.0,113050.0,1.27859423]
["bitfinex-derivatives","BTCF0:USTF0",1755791568776,0.12814643,113060.0,113050.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755791568777,0.17528643,113060.0,113050.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755791569084,0.03819,113050.0,113040.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791569374,0.09583643,113050.0,113040.0,1.27871423]
["bitfinex-derivatives","BTCF0:USTF0",1755791569578,0.09483643,113050.0,113040.0,1.27871423]
["bitfinex-derivatives","BTCF0:USTF0",1755791569982,0.11775643,113050.0,113040.0,1.27871423]
["bitfinex-derivatives","BTCF0:USTF0",1755791570176,0.09483643,113050.0,113040.0,1.27871423]
["bitfinex-derivatives","BTCF0:USTF0",1755791570481,0.07155643,113050.0,113040.0,1.27871423]
["bitfinex-derivatives","BTCF0:USTF0",1755791570681,0.08018643,113050.0,113040.0,1.27871423]
["bitfinex-derivatives","BTCF0:USTF0",1755791571274,0.08018643,113050.0,113040.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1755791571582,0.08018643,113050.0,113040.0,1.27971423]
["bitfinex-derivatives","BTCF0:USTF0",1755791572681,0.14197643,113050.0,113040.0,1.27971423]
["bitfinex-derivatives","BTCF0:USTF0",1755791572981,0.17428643,113050.0,113040.0,1.27971423]
["bitfinex-derivatives","BTCF0:USTF0",1755791573676,0.17428643,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755791573885,0.61888066,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755791574178,0.17428643,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755791574882,0.17428643,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755791575587,0.17428643,113050.0,113040.0,0.44559423]
["bitfinex-derivatives","BTCF0:USTF0",1755791575984,0.17628643,113050.0,113040.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791576184,0.17728643,113050.0,113040.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791576580,0.17728643,113050.0,113030.0,1.27967423]
["bitfinex-derivatives","BTCF0:USTF0",1755791576782,0.11738,113040.0,113030.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791577080,0.17528643,113040.0,113030.0,1.27963423]
["bitfinex-derivatives","BTCF0:USTF0",1755791577282,0.17528643,113040.0,113030.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755791578591,0.17541082,113040.0,113030.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755791578785,0.17641082,113040.0,113030.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755791579284,0.17841082,113040.0,113030.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1755791579881,0.15557,113030.0,113020.0,2.5176]
["bitfinex-derivatives","BTCF0:USTF0",1755791580080,0.06147,113010.0,113000.0,0.01756666]
["bitfinex-derivatives","BTCF0:USTF0",1755791580282,0.17541082,113010.0,113000.0,0.01756666]
["bitfinex-derivatives","BTCF0:USTF0",1755791580887,0.62000505,113010.0,113000.0,0.01756666]
["bitfinex-derivatives","BTCF0:USTF0",1755791581089,0.17541082,113010.0,113000.0,0.01756666]
["bitfinex-derivatives","BTCF0:USTF0",1755791581887,0.17541082,113010.0,113000.0,0.01956666]
["bitfinex-derivatives","BTCF0:USTF0",1755791582293,0.17841082,113010.0,113000.0,0.01956666]
["bitfinex-derivatives","BTCF0:USTF0",1755791582789,0.19164086,113010.0,113000.0,0.46216089]
["bitfinex-derivatives","BTCF0:USTF0",1755791582987,0.19764086,113010.0,113000.0,0.01756666]
["bitfinex-derivatives","BTCF0:USTF0",1755791583188,0.23004989,113010.0,112990.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791583389,0.03819,113000.0,112990.0,0.0885161]
["bitfinex-derivatives","BTCF0:USTF0",1755791583582,0.05803082,113000.0,112990.0,1.36687033]
["bitfinex-derivatives","BTCF0:USTF0",1755791583782,0.05803082,113000.0,112990.0,1.27835423]
["bitfinex-derivatives","BTCF0:USTF0",1755791584302,0.12827082,113000.0,112990.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755791584489,0.17541082,113000.0,112990.0,0.83376]
["bitfinex-derivatives","BTCF0:USTF0",1755791584790,0.11430082,113000.0,112990.0,1.27823423]
["bitfinex-derivatives","BTCF0:USTF0",1755791585195,0.17541082,113000.0,112990.0,1.27823423]
["bitfinex-derivatives","BTCF0:USTF0",1755791585397,0.17641082,113000.0,112990.0,1.27823423]
["bitfinex-derivatives","BTCF0:USTF0",1755791586000,0.17741082,113000.0,112990.0,1.27823423]
["bitfinex-derivatives","BTCF0:USTF0",1755791586189,0.17834755,113000.0,112990.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1755791586698,0.15557,112990.0,112980.0,0.01781049]
["bitfinex-derivatives","BTCF0:USTF0",1755791586887,0.17534755,112990.0,112980.0,0.85221049]
["bitfinex-derivatives","BTCF0:USTF0",1755791587494,0.17534755,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791587896,0.17634755,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791588201,0.12211755,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791588397,0.05484,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791588791,0.07812,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791588991,0.07812,112990.0,112980.0,0.85221049]
["bitfinex-derivatives","BTCF0:USTF0",1755791589187,0.07812,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791589501,0.05484,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791590603,0.13335,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791590899,0.13335,112990.0,112980.0,0.85221049]
["bitfinex-derivatives","BTCF0:USTF0",1755791591093,0.15757,112990.0,112980.0,0.85221049]
["bitfinex-derivatives","BTCF0:USTF0",1755791591295,0.15757,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791591600,0.10234,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791591794,0.05484,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791591995,0.04019,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791594006,0.15757,112990.0,112980.0,0.85221049]
["bitfinex-derivatives","BTCF0:USTF0",1755791594703,0.15757,112990.0,112980.0,1.29680472]
["bitfinex-derivatives","BTCF0:USTF0",1755791595711,0.15757,112990.0,112980.0,0.46240472]
["bitfinex-derivatives","BTCF0:USTF0",1755791595900,0.17722287,112990.0,112980.0,0.85133049]
["bitfinex-derivatives","BTCF0:USTF0",1755791597405,0.17722287,112990.0,112980.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1755791597604,0.02322,112980.0,112960.0,1.94530232]
["bitfinex-derivatives","BTCF0:USTF0",1755791597802,0.10107,112980.0,112970.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791598107,0.10107,112980.0,112970.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1755791598308,0.07594,112980.0,112970.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791598606,0.07594,112980.0,112970.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791598803,0.07594,112980.0,112970.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791599208,0.10857,112980.0,112970.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791599409,0.12824563,112980.0,112970.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791599906,0.09561563,112980.0,112970.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791600310,0.10504563,112980.0,112960.0,2.14471241]
["bitfinex-derivatives","BTCF0:USTF0",1755791600503,0.15692,112970.0,112960.0,1.70011818]
["bitfinex-derivatives","BTCF0:USTF0",1755791600701,0.07594,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791600907,0.13179,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791601303,0.12429,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791601507,0.15592,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791601713,0.09462555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791601915,0.05760555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791602214,0.09462555,112960.0,112950.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1755791602515,0.05860555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791602712,0.05960555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791602908,0.02168555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791603310,0.02168555,112960.0,112950.0,1.36670113]
["bitfinex-derivatives","BTCF0:USTF0",1755791603702,0.02168555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791604208,0.02168555,112960.0,112950.0,1.36670133]
["bitfinex-derivatives","BTCF0:USTF0",1755791604511,0.02168555,112960.0,112950.0,0.9221071]
["bitfinex-derivatives","BTCF0:USTF0",1755791604711,0.02168555,112960.0,112950.0,1.36670133]
["bitfinex-derivatives","BTCF0:USTF0",1755791605510,0.06060555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791605716,0.08329555,112960.0,112950.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1755791605916,0.06060555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791606317,0.12275555,112960.0,112950.0,1.27815423]
["bitfinex-derivatives","BTCF0:USTF0",1755791606512,0.17860555,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791606714,0.17860555,112960.0,112950.0,1.28071423]
["bitfinex-derivatives","BTCF0:USTF0",1755791607010,0.17860555,112960.0,112950.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755791607209,0.13968555,112960.0,112950.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1755791607908,0.17860555,112960.0,112950.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1755791608112,0.03892,112950.0,112940.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791608316,0.04237555,112950.0,112940.0,1.28083423]
["bitfinex-derivatives","BTCF0:USTF0",1755791608521,0.08933555,112950.0,112940.0,1.28075423]
["bitfinex-derivatives","BTCF0:USTF0",1755791608818,0.17660555,112950.0,112940.0,1.28075423]
["bitfinex-derivatives","BTCF0:USTF0",1755791609325,0.12075555,112950.0,112940.0,1.28079423]
["bitfinex-derivatives","BTCF0:USTF0",1755791609510,0.17660555,112950.0,112940.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791609811,0.17660555,112950.0,112940.0,1.28051423]
["bitfinex-derivatives","BTCF0:USTF0",1755791610512,0.14397555,112950.0,112940.0,1.28051423]
["bitfinex-derivatives","BTCF0:USTF0",1755791610717,0.05860555,112950.0,112940.0,1.28051423]
["bitfinex-derivatives","BTCF0:USTF0",1755791611412,0.05860555,112950.0,112940.0,1.28011423]
["bitfinex-derivatives","BTCF0:USTF0",1755791611609,0.15338555,112950.0,112940.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791611916,0.15692,112950.0,112940.0,1.28007423]
["bitfinex-derivatives","BTCF0:USTF0",1755791612120,0.15792,112950.0,112940.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1755791612315,0.15792,112950.0,112930.0,0.01817549]
["bitfinex-derivatives","BTCF0:USTF0",1755791612316,0.07594,112940.0,112930.0,0.01817549]
["bitfinex-derivatives","BTCF0:USTF0",1755791612613,0.13179,112940.0,112930.0,1.29968972]
["bitfinex-derivatives","BTCF0:USTF0",1755791613013,0.15152248,112940.0,112930.0,1.29968972]
["bitfinex-derivatives","BTCF0:USTF0",1755791613214,0.17665248,112940.0,112930.0,0.46276972]
["bitfinex-derivatives","BTCF0:USTF0",1755791613417,0.17665248,112940.0,112930.0,0.85489549]
["bitfinex-derivatives","BTCF0:USTF0",1755791613815,0.17665248,112940.0,112930.0,0.85597549]
["bitfinex-derivatives","BTCF0:USTF0",1755791614310,0.17665248,112940.0,112930.0,1.30056972]
["bitfinex-derivatives","BTCF0:USTF0",1755791614514,0.17665248,112940.0,112930.0,1.02046972]
["bitfinex-derivatives","BTCF0:USTF0",1755791614708,0.17665248,112940.0,112920.0,1.68336]
["bitfinex-derivatives","BTCF0:USTF0",1755791614910,0.15692,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791615113,0.17665248,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791615312,0.07298248,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791615719,0.14545939,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791616215,0.13112939,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791616714,0.24912939,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791617111,0.14545939,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791617615,0.13212939,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791618119,0.05965248,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791618319,0.02173248,112930.0,112920.0,1.28207423]
["bitfinex-derivatives","BTCF0:USTF0",1755791619927,0.02173248,112930.0,112920.0,1.37064473]
["bitfinex-derivatives","BTCF0:USTF0",1755791620225,0.02073248,112930.0,112920.0,1.37064473]
["bitfinex-derivatives","BTCF0:USTF0",1755791620623,0.001,112930.0,112920.0,1.37064473]
["bitfinex-derivatives","BTCF0:USTF0",1755791621017,0.03892,112960.0,112930.0,0.3542303]
["bitfinex-derivatives","BTCF0:USTF0",1755791621218,0.05870626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791621727,0.12835626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791622026,0.17670626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791622230,0.19287798,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791622519,0.05870626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791622925,0.01978626,112960.0,112950.0,0.97773536]
["bitfinex-derivatives","BTCF0:USTF0",1755791623621,0.02078626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791624121,0.02078626,112960.0,112950.0,0.46058511]
["bitfinex-derivatives","BTCF0:USTF0",1755791624313,0.02078626,112960.0,112950.0,0.99372624]
["bitfinex-derivatives","BTCF0:USTF0",1755791624822,0.02178626,112960.0,112950.0,0.54913201]
["bitfinex-derivatives","BTCF0:USTF0",1755791625224,0.06070626,112960.0,112950.0,0.46058511]
["bitfinex-derivatives","BTCF0:USTF0",1755791625419,0.06070626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791625616,0.08339626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791625821,0.08339626,112960.0,112940.0,1.014948]
["bitfinex-derivatives","BTCF0:USTF0",1755791626129,0.08339626,112960.0,112950.0,0.44459423]
["bitfinex-derivatives","BTCF0:USTF0",1755791626914,0.17848626,112960.0,112950.0,1.28523423]
["bitfinex-derivatives","BTCF0:USTF0",1755791627631,0.17748626,112960.0,112950.0,1.28523423]
["bitfinex-derivatives","BTCF0:USTF0",1755791627827,0.12285626,112960.0,112950.0,1.28523423]
["bitfinex-derivatives","BTCF0:USTF0",1755791628021,0.06070626,112960.0,112950.0,1.28523423]
["bitfinex-derivatives","BTCF0:USTF0",1755791628428,0.18071626,112960.0,112950.0,1.28523423]
["bitfinex-derivatives","BTCF0:USTF0",1755791628623,0.12608626,112960.0,112950.0,1.28523423]
["bitfinex-derivatives","BTCF0:USTF0",1755791629033,0.18171626,112960.0,112950.0,1.28523423]
["bitfinex-derivatives","BTCF0:USTF0",1755791632631,0.18171626,112960.0,112950.0,0.84064]
["bitfinex-derivatives","BTCF0:USTF0",1755791634332,0.18171626,112960.0,112950.0,1.12535285]
["bitfinex-derivatives","BTCF0:USTF0",1755791634733,0.059,112940.0,112920.0,1.96867405]
["bitfinex-derivatives","BTCF0:USTF0",1755791634938,0.13156,112930.0,112920.0,1.70177405]
["bitfinex-derivatives","BTCF0:USTF0",1755791635233,0.17686788,112930.0,112920.0,2.8271269]
["bitfinex-derivatives","BTCF0:USTF0",1755791635430,0.17686788,112930.0,112920.0,2.54241405]
["bitfinex-derivatives","BTCF0:USTF0",1755791635626,0.14319788,112930.0,112920.0,2.54241405]
["bitfinex-derivatives","BTCF0:USTF0",1755791635921,0.17686788,112930.0,112920.0,2.8271269]
["bitfinex-derivatives","BTCF0:USTF0",1755791636126,0.19325983,112930.0,112920.0,2.8271269]
["bitfinex-derivatives","BTCF0:USTF0",1755791636327,0.17686788,112930.0,112920.0,2.99044765]
["bitfinex-derivatives","BTCF0:USTF0",1755791636529,0.12123788,112930.0,112920.0,2.99144765]
["bitfinex-derivatives","BTCF0:USTF0",1755791637125,0.17686788,112930.0,112920.0,2.54641405]
["bitfinex-derivatives","BTCF0:USTF0",1755791637324,0.17686788,112930.0,112920.0,2.99144765]
["bitfinex-derivatives","BTCF0:USTF0",1755791637921,0.17686788,112930.0,112920.0,2.98844765]
["bitfinex-derivatives","BTCF0:USTF0",1755791638120,0.17686788,112930.0,112920.0,2.98744765]
["bitfinex-derivatives","BTCF0:USTF0",1755791638322,0.17686788,112930.0,112920.0,2.52556]
["bitfinex-derivatives","BTCF0:USTF0",1755791639332,0.17686788,112930.0,112920.0,1.68408]
["bitfinex-derivatives","BTCF0:USTF0",1755791639532,0.17686788,112930.0,112920.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1755791640536,0.17686788,112930.0,112910.0,0.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1755791640730,0.17686788,112930.0,112900.0,0.01791605]
["bitfinex-derivatives","BTCF0:USTF0",1755791640731,0.03704,112910.0,112900.0,0.01791605]
["bitfinex-derivatives","BTCF0:USTF0",1755791641040,0.03704,112910.0,112900.0,1.30590965]
["bitfinex-derivatives","BTCF0:USTF0",1755791641740,0.09366,112910.0,112900.0,1.30590965]
["bitfinex-derivatives","BTCF0:USTF0",1755791642031,0.05999,112910.0,112900.0,1.30590965]
["bitfinex-derivatives","BTCF0:USTF0",1755791642236,0.03704,112910.0,112900.0,0.86287605]
["bitfinex-derivatives","BTCF0:USTF0",1755791642433,0.03704,112910.0,112900.0,1.30790965]
["bitfinex-derivatives","BTCF0:USTF0",1755791643232,0.0379,112920.0,112900.0,1.30890965]
["bitfinex-derivatives","BTCF0:USTF0",1755791643540,0.01979702,112920.0,112910.0,0.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1755791643939,0.01979702,112920.0,112900.0,1.30890965]
["bitfinex-derivatives","BTCF0:USTF0",1755791644235,0.05683702,112920.0,112910.0,0.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1755791644633,0.01979702,112920.0,112910.0,0.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1755791645234,0.03704,112930.0,112910.0,0.4450336]
["bitfinex-derivatives","BTCF0:USTF0",1755791645444,0.05682579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791645637,0.12938579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791645836,0.14316579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791646141,0.07276579,112930.0,112920.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755791646342,0.15134579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791646544,0.17683579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791647937,0.17783579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791648646,0.17883579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791649538,0.17883579,112930.0,112920.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755791649746,0.17883579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791649949,0.14516579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791650339,0.17883579,112930.0,112920.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755791650550,0.17883579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791650845,0.12320579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791651140,0.05882579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791651844,0.07476579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791652043,0.09771579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791652246,0.07476579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791652643,0.07476579,112930.0,112920.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755791652944,0.07476579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791653338,0.13138579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791653740,0.02178579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791654740,0.08177579,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791654943,0.06199,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791655843,0.03904,112930.0,112920.0,1.2899136]
["bitfinex-derivatives","BTCF0:USTF0",1755791656244,0.03904,112930.0,112920.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755791656441,0.03904,112930.0,112920.0,1.41442664]
["bitfinex-derivatives","BTCF0:USTF0",1755791657342,0.002,112930.0,112920.0,1.41442664]
["bitfinex-derivatives","BTCF0:USTF0",1755791658048,0.15657,112930.0,112920.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1755791658250,0.15657,112930.0,112920.0,1.41334664]
["bitfinex-derivatives","BTCF0:USTF0",1755791658449,0.05877852,112930.0,112920.0,1.41334664]
["bitfinex-derivatives","BTCF0:USTF0",1755791658644,0.03916,112930.0,112920.0,1.41334664]
["bitfinex-derivatives","BTCF0:USTF0",1755791659845,0.002,112930.0,112920.0,1.41334664]
["bitfinex-derivatives","BTCF0:USTF0",1755791660054,0.001,112930.0,112920.0,1.41334664]
["bitfinex-derivatives","BTCF0:USTF0",1755791660247,0.001,112930.0,112920.0,1.50191654]
["bitfinex-derivatives","BTCF0:USTF0",1755791660846,0.001,112930.0,112920.0,1.76881654]
["bitfinex-derivatives","BTCF0:USTF0",1755791661153,0.05975,112950.0,112920.0,1.94595634]
["bitfinex-derivatives","BTCF0:USTF0",1755791661351,0.01963153,112950.0,112940.0,0.65810084]
["bitfinex-derivatives","BTCF0:USTF0",1755791661553,0.03716,112970.0,112940.0,1.76719194]
["bitfinex-derivatives","BTCF0:USTF0",1755791661855,0.03716,112970.0,112960.0,0.28477332]
["bitfinex-derivatives","BTCF0:USTF0",1755791662048,0.03716,112970.0,112960.0,1.12841332]
["bitfinex-derivatives","BTCF0:USTF0",1755791662255,0.10698464,112980.0,112960.0,1.12841332]
["bitfinex-derivatives","BTCF0:USTF0",1755791662451,0.14459434,112980.0,112970.0,0.28477332]
["bitfinex-derivatives","BTCF0:USTF0",1755791662648,0.14416464,112980.0,112970.0,0.28477332]
["bitfinex-derivatives","BTCF0:USTF0",1755791663155,0.10698464,112980.0,112970.0,0.28477332]
["bitfinex-derivatives","BTCF0:USTF0",1755791663954,0.10798464,112980.0,112970.0,0.28477332]
["bitfinex-derivatives","BTCF0:USTF0",1755791664159,0.03816,112980.0,112970.0,0.28477332]
["bitfinex-derivatives","BTCF0:USTF0",1755791664352,0.03816,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791664659,0.06075,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791664846,0.06275,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791665050,0.09915,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791665248,0.12479,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791665552,0.05475,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791665754,0.07734,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791668555,0.12479,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791668757,0.15757,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791669352,0.05475,112980.0,112960.0,0.85841842]
["bitfinex-derivatives","BTCF0:USTF0",1755791669655,0.05475,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791669855,0.07734,112980.0,112970.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791670050,0.13193,112980.0,112960.0,0.85841842]
["bitfinex-derivatives","BTCF0:USTF0",1755791670253,0.03716,112960.0,112950.0,0.08901998]
["bitfinex-derivatives","BTCF0:USTF0",1755791670453,0.03716,112960.0,112950.0,1.3748733]
["bitfinex-derivatives","BTCF0:USTF0",1755791670859,0.03716,112960.0,112950.0,1.31842687]
["bitfinex-derivatives","BTCF0:USTF0",1755791671362,0.05975,112960.0,112950.0,0.47714687]
["bitfinex-derivatives","BTCF0:USTF0",1755791671555,0.05975,112960.0,112950.0,1.30373133]
["bitfinex-derivatives","BTCF0:USTF0",1755791671759,0.15457,112960.0,112950.0,1.30365133]
["bitfinex-derivatives","BTCF0:USTF0",1755791672151,0.09998,112960.0,112950.0,1.30465133]
["bitfinex-derivatives","BTCF0:USTF0",1755791672356,0.05175,112960.0,112950.0,1.31938983]
["bitfinex-derivatives","BTCF0:USTF0",1755791672552,0.52977593,112990.0,112950.0,1.31938983]
["bitfinex-derivatives","BTCF0:USTF0",1755791672553,0.02181,112980.0,112950.0,1.31938983]
["bitfinex-derivatives","BTCF0:USTF0",1755791672759,0.03716,112970.0,112950.0,0.87481651]
["bitfinex-derivatives","BTCF0:USTF0",1755791673154,0.03716,112970.0,112950.0,0.96336071]
["bitfinex-derivatives","BTCF0:USTF0",1755791673458,0.03716,112970.0,112950.0,0.87481651]
["bitfinex-derivatives","BTCF0:USTF0",1755791673862,0.07534,112970.0,112960.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791674059,0.15557,112970.0,112960.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791674955,0.15457,112960.0,112950.0,0.46341133]
["bitfinex-derivatives","BTCF0:USTF0",1755791675357,0.15457,112960.0,112950.0,1.30401133]
["bitfinex-derivatives","BTCF0:USTF0",1755791675659,0.15457,112960.0,112950.0,1.30301133]
["bitfinex-derivatives","BTCF0:USTF0",1755791676262,0.15557,112960.0,112950.0,1.30301133]
["bitfinex-derivatives","BTCF0:USTF0",1755791676463,0.15657,112960.0,112950.0,1.30301133]
["bitfinex-derivatives","BTCF0:USTF0",1755791676962,0.17111615,112960.0,112950.0,1.30293133]
["bitfinex-derivatives","BTCF0:USTF0",1755791677157,0.17211615,112960.0,112950.0,1.30293133]
["bitfinex-derivatives","BTCF0:USTF0",1755791678358,0.15657,112960.0,112950.0,1.30293133]
["bitfinex-derivatives","BTCF0:USTF0",1755791678559,0.15857,112960.0,112950.0,1.30293133]
["bitfinex-derivatives","BTCF0:USTF0",1755791679764,0.17300582,112960.0,112950.0,1.30293133]
["bitfinex-derivatives","BTCF0:USTF0",1755791679960,0.17300582,112960.0,112950.0,0.01783801]
["bitfinex-derivatives","BTCF0:USTF0",1755791680165,0.19241189,112960.0,112950.0,0.85699801]
["bitfinex-derivatives","BTCF0:USTF0",1755791680586,0.04023,112940.0,112930.0,1.95118]
["bitfinex-derivatives","BTCF0:USTF0",1755791680782,0.07434,112940.0,112930.0,2.96797332]
["bitfinex-derivatives","BTCF0:USTF0",1755791680986,0.03716,112940.0,112930.0,2.96797332]
["bitfinex-derivatives","BTCF0:USTF0",1755791681882,0.03716,112940.0,112930.0,2.96805332]
["bitfinex-derivatives","BTCF0:USTF0",1755791682079,0.03716,112940.0,112930.0,2.96905332]
["bitfinex-derivatives","BTCF0:USTF0",1755791682286,0.07434,112940.0,112930.0,2.96905332]
["bitfinex-derivatives","BTCF0:USTF0",1755791682590,0.12179,112940.0,112930.0,2.96905332]
["bitfinex-derivatives","BTCF0:USTF0",1755791682884,0.15457,112940.0,112930.0,2.96885332]
["bitfinex-derivatives","BTCF0:USTF0",1755791683091,0.15457,112940.0,112930.0,1.68528]
["bitfinex-derivatives","BTCF0:USTF0",1755791683281,0.17398803,112940.0,112930.0,2.52448]
["bitfinex-derivatives","BTCF0:USTF0",1755791683585,0.17398803,112940.0,112930.0,2.52536]
["bitfinex-derivatives","BTCF0:USTF0",1755791684386,0.17498803,112940.0,112930.0,2.52536]
["bitfinex-derivatives","BTCF0:USTF0",1755791684984,0.17598803,112940.0,112930.0,1.68428]
["bitfinex-derivatives","BTCF0:USTF0",1755791685188,0.17598803,112940.0,112930.0,0.84068]
["bitfinex-derivatives","BTCF0:USTF0",1755791685892,0.17798803,112940.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791686090,0.15457,112930.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791686287,0.15457,112920.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791686484,0.15457,112920.0,112900.0,0.03267258]
["bitfinex-derivatives","BTCF0:USTF0",1755791686688,0.03848,112910.0,112900.0,0.03267258]
["bitfinex-derivatives","BTCF0:USTF0",1755791686891,0.03848,112910.0,112900.0,1.3179659]
["bitfinex-derivatives","BTCF0:USTF0",1755791687784,0.0595,112910.0,112900.0,0.46248937]
["bitfinex-derivatives","BTCF0:USTF0",1755791687987,0.15439,112910.0,112900.0,0.85831605]
["bitfinex-derivatives","BTCF0:USTF0",1755791688187,0.15439,112910.0,112900.0,0.46248937]
["bitfinex-derivatives","BTCF0:USTF0",1755791688391,0.15439,112910.0,112900.0,1.30300937]
["bitfinex-derivatives","BTCF0:USTF0",1755791688989,0.15439,112910.0,112900.0,1.30400937]
["bitfinex-derivatives","BTCF0:USTF0",1755791689289,0.15439,112910.0,112900.0,0.85943605]
["bitfinex-derivatives","BTCF0:USTF0",1755791689496,0.15439,112910.0,112900.0,1.30400937]
["bitfinex-derivatives","BTCF0:USTF0",1755791689884,0.22460521,112910.0,112900.0,1.30400937]
["bitfinex-derivatives","BTCF0:USTF0",1755791690280,0.22460521,112910.0,112900.0,0.85943605]
["bitfinex-derivatives","BTCF0:USTF0",1755791690582,0.22460521,112910.0,112900.0,0.01891605]
["bitfinex-derivatives","BTCF0:USTF0",1755791690784,0.22460521,112910.0,112900.0,0.86019605]
["bitfinex-derivatives","BTCF0:USTF0",1755791691593,0.22460521,112910.0,112900.0,1.30476937]
["bitfinex-derivatives","BTCF0:USTF0",1755791692193,0.22460521,112910.0,112900.0,0.86019605]
["bitfinex-derivatives","BTCF0:USTF0",1755791692389,0.22460521,112910.0,112900.0,1.30476937]
["bitfinex-derivatives","BTCF0:USTF0",1755791692793,0.22460521,112910.0,112900.0,0.86019605]
["bitfinex-derivatives","BTCF0:USTF0",1755791693097,0.16809521,112910.0,112900.0,1.30476937]
["bitfinex-derivatives","BTCF0:USTF0",1755791693694,0.10869521,112910.0,112900.0,1.30476937]
["bitfinex-derivatives","BTCF0:USTF0",1755791694793,0.14440521,112910.0,112900.0,0.46348937]
["bitfinex-derivatives","BTCF0:USTF0",1755791694987,0.14440521,112910.0,112900.0,1.30496937]
["bitfinex-derivatives","BTCF0:USTF0",1755791695191,0.12971521,112910.0,112900.0,1.30496937]
["bitfinex-derivatives","BTCF0:USTF0",1755791695394,0.10869521,112910.0,112900.0,1.30496937]
["bitfinex-derivatives","BTCF0:USTF0",1755791696886,0.17921521,112910.0,112900.0,0.46348937]
["bitfinex-derivatives","BTCF0:USTF0",1755791697097,0.12338521,112910.0,112900.0,1.28881332]
["bitfinex-derivatives","BTCF0:USTF0",1755791697497,0.14440521,112910.0,112900.0,0.44557332]
["bitfinex-derivatives","BTCF0:USTF0",1755791697797,0.10869521,112910.0,112900.0,1.28889332]
["bitfinex-derivatives","BTCF0:USTF0",1755791697997,0.07021521,112910.0,112900.0,1.28889332]
["bitfinex-derivatives","BTCF0:USTF0",1755791698191,0.07419,112920.0,112900.0,1.28889332]
["bitfinex-derivatives","BTCF0:USTF0",1755791698395,0.1352744,112920.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791698795,0.14911363,112920.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791698995,0.18759363,112920.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791699793,0.18859363,112920.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791699989,0.2616092,112920.0,112910.0,0.44457332]
["bitfinex-derivatives","BTCF0:USTF0",1755791700186,0.03848,112910.0,112900.0,1.28789332]
["bitfinex-derivatives","BTCF0:USTF0",1755791700494,0.05784443,112910.0,112900.0,1.12821386]
["bitfinex-derivatives","BTCF0:USTF0",1755791700796,0.07886443,112910.0,112900.0,1.12821386]
["bitfinex-derivatives","BTCF0:USTF0",1755791701293,0.05784443,112910.0,112900.0,1.12821386]
["bitfinex-derivatives","BTCF0:USTF0",1755791701493,0.11249557,112920.0,112900.0,1.12821386]
["bitfinex-derivatives","BTCF0:USTF0",1755791701692,0.02136444,112920.0,112910.0,0.28489386]
["bitfinex-derivatives","BTCF0:USTF0",1755791701997,0.07419,112930.0,112910.0,0.28489386]
["bitfinex-derivatives","BTCF0:USTF0",1755791702201,0.12836688,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791702402,0.09355688,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791703102,0.17375688,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791703601,0.17575688,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791703803,0.15405688,112930.0,112920.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1755791704095,0.11924688,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791704505,0.22342358,112930.0,112920.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1755791704696,0.18861358,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791705007,0.19061358,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791705301,0.21231358,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791705508,0.14590358,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791705696,0.20173358,112930.0,112920.0,1.12849386]
["bitfinex-derivatives","BTCF0:USTF0",1755791706204,0.20173358,112930.0,112920.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1755791706400,0.03848,112910.0,112890.0,1.98209018]
["bitfinex-derivatives","BTCF0:USTF0",1755791706700,0.17379353,112910.0,112900.0,1.12765386]
["bitfinex-derivatives","BTCF0:USTF0",1755791706898,0.10050361,112910.0,112890.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1755791707097,0.07419,112900.0,112890.0,1.68388]
["bitfinex-derivatives","BTCF0:USTF0",1755791707295,0.05317,112900.0,112890.0,2.81177386]
["bitfinex-derivatives","BTCF0:USTF0",1755791707498,0.07419,112900.0,112890.0,2.81177386]
["bitfinex-derivatives","BTCF0:USTF0",1755791708003,0.17380103,112900.0,112890.0,2.81177386]
["bitfinex-derivatives","BTCF0:USTF0",1755791708500,0.17380103,112900.0,112890.0,1.96877386]
["bitfinex-derivatives","BTCF0:USTF0",1755791708703,0.0595,112890.0,112880.0,0.28489386]
["bitfinex-derivatives","BTCF0:USTF0",1755791708899,0.07419,112890.0,112880.0,0.28489386]
["bitfinex-derivatives","BTCF0:USTF0",1755791709104,0.03848,112880.0,112870.0,0.01815978]
["bitfinex-derivatives","BTCF0:USTF0",1755791709304,0.0565,112880.0,112870.0,1.14573364]
["bitfinex-derivatives","BTCF0:USTF0",1755791709505,0.07119,112880.0,112870.0,1.14573364]
["bitfinex-derivatives","BTCF0:USTF0",1755791710204,0.06619,112880.0,112870.0,0.02216978]
["bitfinex-derivatives","BTCF0:USTF0",1755791710406,0.101,112880.0,112870.0,1.31275248]
["bitfinex-derivatives","BTCF0:USTF0",1755791710707,0.14639,112880.0,112870.0,0.02467978]
["bitfinex-derivatives","BTCF0:USTF0",1755791710895,0.16571472,112880.0,112870.0,1.2946427]
["bitfinex-derivatives","BTCF0:USTF0",1755791711504,0.16571472,112880.0,112870.0,1.2971527]
["bitfinex-derivatives","BTCF0:USTF0",1755791711709,0.13090472,112880.0,112870.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1755791712010,0.16571472,112880.0,112870.0,1.2942427]
["bitfinex-derivatives","BTCF0:USTF0",1755791712300,0.13090472,112880.0,112870.0,1.2967527]
["bitfinex-derivatives","BTCF0:USTF0",1755791712503,0.04980472,112880.0,112870.0,1.2967527]
["bitfinex-derivatives","BTCF0:USTF0",1755791713403,0.04980472,112880.0,112870.0,1.2977527]
["bitfinex-derivatives","BTCF0:USTF0",1755791714405,0.08551472,112880.0,112870.0,1.2977527]
["bitfinex-derivatives","BTCF0:USTF0",1755791714709,0.16571472,112880.0,112870.0,1.2977527]
["bitfinex-derivatives","BTCF0:USTF0",1755791714907,0.16571472,112880.0,112870.0,0.4534027]
["bitfinex-derivatives","BTCF0:USTF0",1755791715208,0.16571472,112880.0,112870.0,0.85033]
["bitfinex-derivatives","BTCF0:USTF0",1755791715508,0.08551472,112880.0,112870.0,1.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1755791715905,0.04980472,112880.0,112870.0,1.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1755791717106,0.08551472,112880.0,112870.0,1.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1755791717312,0.06449472,112880.0,112870.0,1.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1755791718202,0.08729472,112880.0,112870.0,1.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1755791718403,0.06449472,112880.0,112870.0,1.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1755791719009,0.16319472,112880.0,112870.0,1.2982327]
["bitfinex-derivatives","BTCF0:USTF0",1755791720310,0.16319472,112880.0,112870.0,0.84961]
["bitfinex-derivatives","BTCF0:USTF0",1755791722720,0.16319472,112880.0,112870.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1755791722908,0.13169472,112880.0,112870.0,1.2924027]
["bitfinex-derivatives","BTCF0:USTF0",1755791723107,0.16319472,112880.0,112870.0,1.2924027]
["bitfinex-derivatives","BTCF0:USTF0",1755791723314,0.16319472,112880.0,112870.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1755791723615,0.10889472,112880.0,112870.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1755791723813,0.04980472,112880.0,112870.0,1.2924027]
["bitfinex-derivatives","BTCF0:USTF0",1755791724013,0.04980472,112880.0,112870.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1755791724213,0.04980472,112880.0,112870.0,1.2914027]
["bitfinex-derivatives","BTCF0:USTF0",1755791724615,0.10756472,112880.0,112870.0,1.2914027]
["bitfinex-derivatives","BTCF0:USTF0",1755791724815,0.16217472,112880.0,112870.0,1.2914027]
["bitfinex-derivatives","BTCF0:USTF0",1755791725118,0.16217472,112880.0,112870.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1755791725314,0.16217472,112880.0,112870.0,1.2910427]
["bitfinex-derivatives","BTCF0:USTF0",1755791725817,0.16217472,112880.0,112870.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1755791726119,0.16217472,112880.0,112870.0,1.2910427]
["bitfinex-derivatives","BTCF0:USTF0",1755791726414,0.16217472,112880.0,112870.0,0.84565]
["bitfinex-derivatives","BTCF0:USTF0",1755791727018,0.16217472,112880.0,112870.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1755791727216,0.16217472,112880.0,112870.0,0.84573]
["bitfinex-derivatives","BTCF0:USTF0",1755791727814,0.16217472,112880.0,112870.0,1.2922827]
["bitfinex-derivatives","BTCF0:USTF0",1755791729614,0.16217472,112880.0,112870.0,0.84573]
["bitfinex-derivatives","BTCF0:USTF0",1755791729821,0.01932472,112880.0,112870.0,1.2922827]
["bitfinex-derivatives","BTCF0:USTF0",1755791730218,0.07837472,112880.0,112870.0,0.84689]
["bitfinex-derivatives","BTCF0:USTF0",1755791730419,0.09262472,112880.0,112870.0,1.13194979]
["bitfinex-derivatives","BTCF0:USTF0",1755791730614,0.16794472,112880.0,112870.0,1.13194979]
["bitfinex-derivatives","BTCF0:USTF0",1755791732024,0.16794472,112880.0,112870.0,0.84573]
["bitfinex-derivatives","BTCF0:USTF0",1755791732217,0.16794472,112880.0,112870.0,1.13194979]
["bitfinex-derivatives","BTCF0:USTF0",1755791732821,0.45300451,112880.0,112870.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1755791733424,0.16794472,112880.0,112870.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1755791734421,0.45300451,112880.0,112870.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1755791734925,0.45300451,112880.0,112860.0,0.28505979]
["bitfinex-derivatives","BTCF0:USTF0",1755791735125,0.14862,112870.0,112860.0,0.28690979]
["bitfinex-derivatives","BTCF0:USTF0",1755791735324,0.16794472,112870.0,112860.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755791735718,0.16794472,112870.0,112860.0,1.12846979]
["bitfinex-derivatives","BTCF0:USTF0",1755791735921,0.16794472,112870.0,112860.0,0.84341]
["bitfinex-derivatives","BTCF0:USTF0",1755791736226,0.16794472,112870.0,112860.0,1.12846979]
["bitfinex-derivatives","BTCF0:USTF0",1755791736429,0.2403042,112870.0,112860.0,1.12946979]
["bitfinex-derivatives","BTCF0:USTF0",1755791736733,0.2403042,112870.0,112860.0,0.28906979]
["bitfinex-derivatives","BTCF0:USTF0",1755791736919,0.2088042,112870.0,112860.0,1.13058979]
["bitfinex-derivatives","BTCF0:USTF0",1755791737321,0.2403042,112870.0,112860.0,1.13058979]
["bitfinex-derivatives","BTCF0:USTF0",1755791737524,0.12798368,112870.0,112860.0,1.13166979]
["bitfinex-derivatives","BTCF0:USTF0",1755791737928,0.52541347,112870.0,112860.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1755791738124,0.52541347,112870.0,112860.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1755791738426,0.52541347,112870.0,112860.0,0.84573]
["bitfinex-derivatives","BTCF0:USTF0",1755791738725,0.52541347,112870.0,112860.0,0.84581]
["bitfinex-derivatives","BTCF0:USTF0",1755791738920,0.52541347,112870.0,112860.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755791739520,0.24035368,112870.0,112860.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755791739725,0.52541347,112870.0,112860.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755791740321,0.69197704,112870.0,112860.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1755791740628,0.69197704,112870.0,112850.0,1.68452]
["bitfinex-derivatives","BTCF0:USTF0",1755791740629,0.11237,112860.0,112850.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755791740829,0.57736756,112860.0,112850.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1755791741127,0.61361756,112860.0,112850.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755791741329,0.1679942,112860.0,112850.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755791741923,0.1699942,112860.0,112850.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755791742123,0.1414942,112860.0,112850.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1755791742329,0.1729942,112860.0,112850.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1755791742929,0.0243742,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791743815,0.0606242,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791744022,0.1729942,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791744521,0.0243742,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791745026,0.0606242,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791745226,0.0243742,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791745524,0.0232142,112860.0,112850.0,0.53725646]
["bitfinex-derivatives","BTCF0:USTF0",1755791745731,0.0232142,112860.0,112850.0,0.98287982]
["bitfinex-derivatives","BTCF0:USTF0",1755791746021,0.0232142,112860.0,112850.0,0.53725646]
["bitfinex-derivatives","BTCF0:USTF0",1755791746022,0.005,112860.0,112850.0,0.53725646]
["bitfinex-derivatives","BTCF0:USTF0",1755791746729,0.005,112860.0,112850.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1755791746927,0.005,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791747115,0.002,112860.0,112850.0,0.44863336]
["bitfinex-derivatives","BTCF0:USTF0",1755791747520,0.03763,112860.0,112850.0,1.29047336]
["bitfinex-derivatives","BTCF0:USTF0",1755791747720,0.12747,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791747920,0.1512,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791748528,0.09605,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791748729,0.07232,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791748932,0.03763,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791749238,0.002,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791749421,0.03763,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791749618,0.003,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791750032,0.03863,112860.0,112850.0,1.29031336]
["bitfinex-derivatives","BTCF0:USTF0",1755791750727,0.003,112860.0,112850.0,1.28730336]
["bitfinex-derivatives","BTCF0:USTF0",1755791751030,0.06062,112860.0,112850.0,1.28730336]
["bitfinex-derivatives","BTCF0:USTF0",1755791751432,0.1542,112860.0,112850.0,0.44562336]
["bitfinex-derivatives","BTCF0:USTF0",1755791751739,0.1542,112860.0,112850.0,1.28686336]
["bitfinex-derivatives","BTCF0:USTF0",1755791753927,0.07532,112860.0,112850.0,1.28686336]
["bitfinex-derivatives","BTCF0:USTF0",1755791754334,0.1542,112860.0,112850.0,1.28686336]
["bitfinex-derivatives","BTCF0:USTF0",1755791755234,0.03863,112860.0,112850.0,1.28686336]
["bitfinex-derivatives","BTCF0:USTF0",1755791755634,0.003,112860.0,112850.0,1.37548636]
["bitfinex-derivatives","BTCF0:USTF0",1755791755837,0.003,112860.0,112850.0,1.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1755791756029,0.003,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791756325,0.003,112860.0,112850.0,1.64238636]
["bitfinex-derivatives","BTCF0:USTF0",1755791756725,0.07532,112860.0,112850.0,1.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755791757037,0.1542,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791757335,0.1542,112860.0,112850.0,1.10814]
["bitfinex-derivatives","BTCF0:USTF0",1755791757636,0.1542,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791757637,0.17378459,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791757826,0.09490459,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791758134,0.05821459,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791759241,0.08020459,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791759533,0.05821459,112860.0,112850.0,1.55376336]
["bitfinex-derivatives","BTCF0:USTF0",1755791761633,0.05821459,112860.0,112850.0,1.28686336]
["bitfinex-derivatives","BTCF0:USTF0",1755791762539,0.05821459,112860.0,112850.0,1.12636878]
["bitfinex-derivatives","BTCF0:USTF0",1755791762836,0.03563,112850.0,112840.0,0.55202878]
["bitfinex-derivatives","BTCF0:USTF0",1755791763035,0.17078459,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791763439,0.17078459,112850.0,112840.0,1.10686]
["bitfinex-derivatives","BTCF0:USTF0",1755791763637,0.17078459,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791765140,0.13580459,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791765840,0.11563459,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791766435,0.05521459,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791766640,0.01958459,112850.0,112840.0,1.48061968]
["bitfinex-derivatives","BTCF0:USTF0",1755791766845,0.01958459,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791767046,0.03763,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791767256,0.02158459,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791767644,0.02158459,112850.0,112840.0,1.12508878]
["bitfinex-derivatives","BTCF0:USTF0",1755791767838,0.02158459,112850.0,112840.0,0.83996]
["bitfinex-derivatives","BTCF0:USTF0",1755791768040,0.05721459,112850.0,112840.0,1.12508878]
["bitfinex-derivatives","BTCF0:USTF0",1755791768943,0.05721459,112850.0,112840.0,1.21371968]
["bitfinex-derivatives","BTCF0:USTF0",1755791769344,0.02158459,112850.0,112840.0,1.21371968]
["bitfinex-derivatives","BTCF0:USTF0",1755791769752,0.02158459,112850.0,112840.0,1.12508878]
["bitfinex-derivatives","BTCF0:USTF0",1755791769951,0.05721459,112850.0,112840.0,1.21371968]
["bitfinex-derivatives","BTCF0:USTF0",1755791770247,0.02158459,112850.0,112840.0,1.21371968]
["bitfinex-derivatives","BTCF0:USTF0",1755791772450,0.002,112850.0,112840.0,1.21371968]
["bitfinex-derivatives","BTCF0:USTF0",1755791773452,0.002,112850.0,112840.0,1.48061968]
["bitfinex-derivatives","BTCF0:USTF0",1755791774253,0.002,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791774647,0.03763,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791775652,0.05726121,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791776049,0.03763,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791776248,0.05726164,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791776451,0.07925164,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791776953,0.05962,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791777154,0.0792524,112850.0,112840.0,1.39198878]
["bitfinex-derivatives","BTCF0:USTF0",1755791777350,0.1155724,112850.0,112840.0,1.39090878]
["bitfinex-derivatives","BTCF0:USTF0",1755791777552,0.1497824,112850.0,112840.0,1.39090878]
["bitfinex-derivatives","BTCF0:USTF0",1755791777746,0.1497824,112850.0,112840.0,0.55202878]
["bitfinex-derivatives","BTCF0:USTF0",1755791778058,0.1735124,112850.0,112840.0,1.39034878]
["bitfinex-derivatives","BTCF0:USTF0",1755791779356,0.1735124,112850.0,112840.0,1.12344878]
["bitfinex-derivatives","BTCF0:USTF0",1755791780058,0.0216324,112850.0,112840.0,1.12344878]
["bitfinex-derivatives","BTCF0:USTF0",1755791780358,0.0216324,112850.0,112840.0,1.21207968]
["bitfinex-derivatives","BTCF0:USTF0",1755791782056,0.002,112850.0,112840.0,1.21207968]
["bitfinex-derivatives","BTCF0:USTF0",1755791784051,0.03316,112870.0,112850.0,0.1772372]
["bitfinex-derivatives","BTCF0:USTF0",1755791784261,0.05280273,112870.0,112860.0,1.40897756]
["bitfinex-derivatives","BTCF0:USTF0",1755791784851,0.16930273,112870.0,112860.0,1.12384878]
["bitfinex-derivatives","BTCF0:USTF0",1755791785156,0.07003,112850.0,112840.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1755791785360,0.14966,112850.0,112840.0,1.39082878]
["bitfinex-derivatives","BTCF0:USTF0",1755791785551,0.16930276,112850.0,112840.0,1.12396878]
["bitfinex-derivatives","BTCF0:USTF0",1755791787764,0.16930276,112850.0,112840.0,1.12496878]
["bitfinex-derivatives","BTCF0:USTF0",1755791787962,0.11347276,112850.0,112840.0,1.12496878]
["bitfinex-derivatives","BTCF0:USTF0",1755791788166,0.05280276,112850.0,112840.0,1.12496878]
["bitfinex-derivatives","BTCF0:USTF0",1755791788355,0.12543031,112850.0,112840.0,1.12496878]
["bitfinex-derivatives","BTCF0:USTF0",1755791788557,0.05280276,112850.0,112840.0,1.12496878]
["bitfinex-derivatives","BTCF0:USTF0",1755791789760,0.05380276,112850.0,112840.0,1.12496878]
["bitfinex-derivatives","BTCF0:USTF0",1755791790267,0.05380276,112850.0,112840.0,1.21359998]
["bitfinex-derivatives","BTCF0:USTF0",1755791790571,0.05480276,112850.0,112840.0,1.21259998]
["bitfinex-derivatives","BTCF0:USTF0",1755791791264,0.02164276,112850.0,112840.0,1.21259998]
["bitfinex-derivatives","BTCF0:USTF0",1755791791660,0.02064276,112850.0,112840.0,1.21259998]
["bitfinex-derivatives","BTCF0:USTF0",1755791792667,0.05480276,112850.0,112840.0,1.12396878]
["bitfinex-derivatives","BTCF0:USTF0",1755791792866,0.17130276,112850.0,112840.0,0.28512878]
["bitfinex-derivatives","BTCF0:USTF0",1755791793167,0.13814276,112850.0,112840.0,1.12276878]
["bitfinex-derivatives","BTCF0:USTF0",1755791793566,0.17130276,112850.0,112840.0,1.12276878]
["bitfinex-derivatives","BTCF0:USTF0",1755791794361,0.14966,112840.0,112830.0,1.98880685]
["bitfinex-derivatives","BTCF0:USTF0",1755791794565,0.14966,112840.0,112830.0,2.82644685]
["bitfinex-derivatives","BTCF0:USTF0",1755791794765,0.16952847,112840.0,112830.0,2.82644685]
["bitfinex-derivatives","BTCF0:USTF0",1755791796264,0.08989847,112840.0,112830.0,3.11157563]
["bitfinex-derivatives","BTCF0:USTF0",1755791796656,0.05302847,112840.0,112830.0,3.20021463]
["bitfinex-derivatives","BTCF0:USTF0",1755791797267,0.05302847,112840.0,112830.0,1.51473463]
["bitfinex-derivatives","BTCF0:USTF0",1755791797667,0.05402847,112840.0,112830.0,1.51473463]
["bitfinex-derivatives","BTCF0:USTF0",1755791797869,0.05402847,112840.0,112830.0,1.42609563]
["bitfinex-derivatives","BTCF0:USTF0",1755791798366,0.09189847,112840.0,112830.0,1.42609563]
["bitfinex-derivatives","BTCF0:USTF0",1755791798563,0.09189847,112840.0,112830.0,0.58845563]
["bitfinex-derivatives","BTCF0:USTF0",1755791798762,0.06917847,112840.0,112830.0,0.58845563]
["bitfinex-derivatives","BTCF0:USTF0",1755791798964,0.05502847,112840.0,112830.0,1.42613563]
["bitfinex-derivatives","BTCF0:USTF0",1755791799670,0.05502847,112840.0,112830.0,0.58845563]
["bitfinex-derivatives","BTCF0:USTF0",1755791799971,0.05502847,112840.0,112830.0,1.42613563]
["bitfinex-derivatives","BTCF0:USTF0",1755791800171,0.05502847,112840.0,112830.0,1.51477463]
["bitfinex-derivatives","BTCF0:USTF0",1755791800562,0.03516,112840.0,112830.0,1.51477463]
["bitfinex-derivatives","BTCF0:USTF0",1755791801074,0.002,112840.0,112830.0,1.51477463]
["bitfinex-derivatives","BTCF0:USTF0",1755791803168,0.03316,112870.0,112850.0,0.2658536]
["bitfinex-derivatives","BTCF0:USTF0",1755791803372,0.07588983,112870.0,112860.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1755791803572,0.12424983,112870.0,112860.0,1.40793756]
["bitfinex-derivatives","BTCF0:USTF0",1755791803873,0.16966983,112870.0,112860.0,1.40793756]
["bitfinex-derivatives","BTCF0:USTF0",1755791804170,0.13545983,112870.0,112860.0,1.40793756]
["bitfinex-derivatives","BTCF0:USTF0",1755791804371,0.16966983,112870.0,112860.0,1.40793756]
["bitfinex-derivatives","BTCF0:USTF0",1755791804763,0.16966983,112870.0,112860.0,1.52744732]
["bitfinex-derivatives","BTCF0:USTF0",1755791804764,0.06931983,112870.0,112860.0,1.52744732]
["bitfinex-derivatives","BTCF0:USTF0",1755791804963,0.12990824,112890.0,112880.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1755791805170,0.03577,112900.0,112890.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1755791805469,0.08597666,112930.0,112900.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1755791805675,0.07333794,112930.0,112920.0,0.30766878]
["bitfinex-derivatives","BTCF0:USTF0",1755791805877,0.06067,112930.0,112920.0,0.63613803]
["bitfinex-derivatives","BTCF0:USTF0",1755791806176,0.03687,112930.0,112920.0,0.63613803]
["bitfinex-derivatives","BTCF0:USTF0",1755791806568,0.01415,112930.0,112920.0,0.72470643]
["bitfinex-derivatives","BTCF0:USTF0",1755791806772,0.05583,112940.0,112930.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755791806773,0.03724,112940.0,112930.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755791806973,0.05242,112950.0,112940.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755791807168,0.0368,112950.0,112940.0,0.72093026]
["bitfinex-derivatives","BTCF0:USTF0",1755791807567,0.13013,112960.0,112940.0,0.63237756]
["bitfinex-derivatives","BTCF0:USTF0",1755791807768,0.13013,112960.0,112950.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755791808071,0.19121381,112960.0,112950.0,1.47229756]
["bitfinex-derivatives","BTCF0:USTF0",1755791808272,0.22491381,112960.0,112950.0,1.34677338]
["bitfinex-derivatives","BTCF0:USTF0",1755791808676,0.22591381,112960.0,112950.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1755791808975,0.22591381,112960.0,112950.0,1.30981338]
["bitfinex-derivatives","BTCF0:USTF0",1755791809271,0.22791381,112960.0,112950.0,1.30981338]
["bitfinex-derivatives","BTCF0:USTF0",1755791809472,0.22691381,112960.0,112950.0,1.30981338]
["bitfinex-derivatives","BTCF0:USTF0",1755791809780,0.22791381,112960.0,112950.0,1.30981338]
["bitfinex-derivatives","BTCF0:USTF0",1755791810976,0.0408,112960.0,112950.0,1.34677338]
["bitfinex-derivatives","BTCF0:USTF0",1755791811484,0.09631,112960.0,112950.0,1.34677338]
["bitfinex-derivatives","BTCF0:USTF0",1755791811871,0.11193,112960.0,112950.0,1.34677338]
["bitfinex-derivatives","BTCF0:USTF0",1755791812175,0.11093,112960.0,112950.0,1.34677338]
["bitfinex-derivatives","BTCF0:USTF0",1755791812363,0.10793,112960.0,112950.0,1.34677338]
["bitfinex-derivatives","BTCF0:USTF0",1755791812569,0.10893,112960.0,112950.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1755791812768,0.15636,112960.0,112950.0,1.34661338]
["bitfinex-derivatives","BTCF0:USTF0",1755791813670,0.15636,112960.0,112950.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1755791813874,0.15636,112960.0,112950.0,1.30965338]
["bitfinex-derivatives","BTCF0:USTF0",1755791814269,0.15636,112960.0,112950.0,0.46989338]
["bitfinex-derivatives","BTCF0:USTF0",1755791814472,0.15636,112960.0,112950.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755791814875,0.15636,112960.0,112950.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1755791815070,0.10294,112940.0,112930.0,0.46989338]
["bitfinex-derivatives","BTCF0:USTF0",1755791815271,0.15536,112940.0,112930.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1755791815574,0.15536,112940.0,112930.0,0.46989338]
["bitfinex-derivatives","BTCF0:USTF0",1755791815774,0.0927,112930.0,112920.0,2.13017338]
["bitfinex-derivatives","BTCF0:USTF0",1755791815970,0.15536,112930.0,112920.0,2.96977338]
["bitfinex-derivatives","BTCF0:USTF0",1755791816170,0.15536,112930.0,112920.0,3.00673338]
["bitfinex-derivatives","BTCF0:USTF0",1755791816470,0.05242,112930.0,112920.0,3.00673338]
["bitfinex-derivatives","BTCF0:USTF0",1755791816779,0.05042,112930.0,112920.0,3.00673338]
["bitfinex-derivatives","BTCF0:USTF0",1755791816978,0.0559,112940.0,112930.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755791816979,0.09333,112940.0,112930.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755791817280,0.09333,112940.0,112930.0,0.50885338]
["bitfinex-derivatives","BTCF0:USTF0",1755791818777,0.13013,112940.0,112930.0,0.50885338]
["bitfinex-derivatives","BTCF0:USTF0",1755791819075,0.13013,112940.0,112930.0,0.50685338]
["bitfinex-derivatives","BTCF0:USTF0",1755791819283,0.13113,112940.0,112930.0,0.50685338]
["bitfinex-derivatives","BTCF0:USTF0",1755791819681,0.15636,112940.0,112930.0,0.50685338]
["bitfinex-derivatives","BTCF0:USTF0",1755791820477,0.15636,112940.0,112930.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1755791820783,0.15636,112940.0,112930.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755791820976,0.06366,112940.0,112930.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1755791821174,0.06366,112940.0,112930.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755791821376,0.06366,112940.0,112930.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1755791821578,0.15636,112940.0,112930.0,1.34501338]
["bitfinex-derivatives","BTCF0:USTF0",1755791821882,0.15936,112940.0,112930.0,0.50685338]
["bitfinex-derivatives","BTCF0:USTF0",1755791822279,0.15936,112940.0,112930.0,1.34505338]
["bitfinex-derivatives","BTCF0:USTF0",1755791822280,0.004,112940.0,112930.0,1.34505338]
["bitfinex-derivatives","BTCF0:USTF0",1755791822676,0.004,112940.0,112930.0,1.43361418]
["bitfinex-derivatives","BTCF0:USTF0",1755791823783,0.003,112940.0,112930.0,1.43361418]
["bitfinex-derivatives","BTCF0:USTF0",1755791825083,0.001,112940.0,112930.0,1.48521498]
["bitfinex-derivatives","BTCF0:USTF0",1755791825778,0.001,112940.0,112930.0,1.43361418]
["bitfinex-derivatives","BTCF0:USTF0",1755791826788,0.001,112940.0,112930.0,1.52217498]
["bitfinex-derivatives","BTCF0:USTF0",1755791826982,0.001,112940.0,112930.0,1.34505338]
["bitfinex-derivatives","BTCF0:USTF0",1755791828380,0.0368,112940.0,112930.0,1.34505338]
["bitfinex-derivatives","BTCF0:USTF0",1755791828581,0.0378,112940.0,112930.0,1.43361418]
["bitfinex-derivatives","BTCF0:USTF0",1755791828782,0.001,112940.0,112930.0,1.43361418]
["bitfinex-derivatives","BTCF0:USTF0",1755791828982,0.001,112940.0,112930.0,1.34505338]
["bitfinex-derivatives","BTCF0:USTF0",1755791829280,0.02281,112940.0,112930.0,0.50685338]
["bitfinex-derivatives","BTCF0:USTF0",1755791829475,0.12266,112940.0,112930.0,1.34433338]
["bitfinex-derivatives","BTCF0:USTF0",1755791829779,0.05342,112940.0,112930.0,1.61123338]
["bitfinex-derivatives","BTCF0:USTF0",1755791829978,0.001,112940.0,112930.0,1.61123338]
["bitfinex-derivatives","BTCF0:USTF0",1755791830172,0.13113,112940.0,112930.0,0.77375338]
["bitfinex-derivatives","BTCF0:USTF0",1755791830481,0.15636,112940.0,112930.0,1.61095338]
["bitfinex-derivatives","BTCF0:USTF0",1755791831384,0.17608455,112940.0,112930.0,1.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755791831884,0.17608455,112940.0,112930.0,1.61091338]
["bitfinex-derivatives","BTCF0:USTF0",1755791832380,0.17608455,112940.0,112930.0,1.12922]
["bitfinex-derivatives","BTCF0:USTF0",1755791832986,0.17608455,112940.0,112930.0,1.57395338]
["bitfinex-derivatives","BTCF0:USTF0",1755791833187,0.17608455,112940.0,112930.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1755791833383,0.17608455,112940.0,112930.0,1.61091338]
["bitfinex-derivatives","BTCF0:USTF0",1755791835387,0.62081793,112940.0,112930.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1755791835592,0.62081793,112940.0,112930.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755791835890,0.17608455,112940.0,112930.0,0.83716]
["bitfinex-derivatives","BTCF0:USTF0",1755791836198,0.15536,112920.0,112910.0,0.08029173]
["bitfinex-derivatives","BTCF0:USTF0",1755791836485,0.17508455,112920.0,112910.0,0.04333173]
["bitfinex-derivatives","BTCF0:USTF0",1755791836690,0.17508455,112920.0,112910.0,0.88049173]
["bitfinex-derivatives","BTCF0:USTF0",1755791836889,0.17508455,112920.0,112910.0,0.85533173]
["bitfinex-derivatives","BTCF0:USTF0",1755791837484,0.17508455,112920.0,112910.0,0.85733173]
["bitfinex-derivatives","BTCF0:USTF0",1755791837485,0.18719664,112920.0,112910.0,0.85733173]
["bitfinex-derivatives","BTCF0:USTF0",1755791837889,0.18719664,112920.0,112910.0,0.88283173]
["bitfinex-derivatives","BTCF0:USTF0",1755791838782,0.18719664,112920.0,112910.0,0.88083173]
["bitfinex-derivatives","BTCF0:USTF0",1755791838982,0.18819664,112920.0,112910.0,0.88083173]
["bitfinex-derivatives","BTCF0:USTF0",1755791839582,0.18819664,112920.0,112910.0,0.91915173]
["bitfinex-derivatives","BTCF0:USTF0",1755791839783,0.18819664,112920.0,112910.0,0.88183173]
["bitfinex-derivatives","BTCF0:USTF0",1755791840193,0.18819664,112920.0,112910.0,0.92015173]
["bitfinex-derivatives","BTCF0:USTF0",1755791840491,0.19019664,112920.0,112910.0,0.91915173]
["bitfinex-derivatives","BTCF0:USTF0",1755791844100,0.19019664,112920.0,112910.0,0.88083173]
["bitfinex-derivatives","BTCF0:USTF0",1755791844284,0.47514844,112920.0,112910.0,0.04367173]
["bitfinex-derivatives","BTCF0:USTF0",1755791845106,0.15759,112910.0,112900.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755791845292,0.46226635,112910.0,112900.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1755791845800,0.15759,112900.0,112890.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755791846094,0.46226635,112900.0,112890.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755791846291,0.17731455,112900.0,112890.0,0.9011]
["bitfinex-derivatives","BTCF0:USTF0",1755791846892,0.17731455,112900.0,112890.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1755791847090,0.24949877,112900.0,112890.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1755791848096,0.25149877,112900.0,112890.0,0.9021]
["bitfinex-derivatives","BTCF0:USTF0",1755791848302,0.25149877,112900.0,112890.0,1.34740575]
["bitfinex-derivatives","BTCF0:USTF0",1755791848595,0.21761877,112900.0,112890.0,1.34640575]
["bitfinex-derivatives","BTCF0:USTF0",1755791849101,0.25249877,112900.0,112890.0,1.34640575]
["bitfinex-derivatives","BTCF0:USTF0",1755791849807,0.16879877,112900.0,112890.0,1.34640575]
["bitfinex-derivatives","BTCF0:USTF0",1755791850012,0.14557877,112900.0,112890.0,1.34640575]
["bitfinex-derivatives","BTCF0:USTF0",1755791850706,0.09490877,112900.0,112890.0,1.34640575]
["bitfinex-derivatives","BTCF0:USTF0",1755791852416,0.003,112900.0,112890.0,1.34640575]
["bitfinex-derivatives","BTCF0:USTF0",1755791853809,0.001,112900.0,112890.0,1.34640575]
["bitfinex-derivatives","BTCF0:USTF0",1755791854500,0.10637209,112920.0,112890.0,1.30908575]
["bitfinex-derivatives","BTCF0:USTF0",1755791854705,0.14334209,112920.0,112900.0,0.44530575]
["bitfinex-derivatives","BTCF0:USTF0",1755791854910,0.16970209,112920.0,112910.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1755791855307,0.10593672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791857510,0.11293672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791857917,0.10893672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791858118,0.11393672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791858415,0.13715672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791858615,0.11393672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791859213,0.13715672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791859409,0.15166672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791859615,0.18654672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791859816,0.23536672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791861617,0.37514672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791863718,0.34026672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791863913,0.31780672,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791864219,0.23724057,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791864611,0.23224057,112920.0,112910.0,1.28270575]
["bitfinex-derivatives","BTCF0:USTF0",1755791864819,0.16246385,112920.0,112910.0,1.37128225]
["bitfinex-derivatives","BTCF0:USTF0",1755791865313,0.16346385,112920.0,112910.0,1.37128225]
["bitfinex-derivatives","BTCF0:USTF0",1755791865519,0.16546385,112920.0,112910.0,1.37128225]
["bitfinex-derivatives","BTCF0:USTF0",1755791866815,0.16546385,112920.0,112910.0,0.9259765]
["bitfinex-derivatives","BTCF0:USTF0",1755791867014,0.16546385,112920.0,112910.0,1.37128225]
["bitfinex-derivatives","BTCF0:USTF0",1755791867412,0.14578,112920.0,112910.0,1.37128225]
["bitfinex-derivatives","BTCF0:USTF0",1755791867617,0.16545921,112920.0,112910.0,1.37128225]
["bitfinex-derivatives","BTCF0:USTF0",1755791868323,0.14578,112920.0,112910.0,1.76237586]
["bitfinex-derivatives","BTCF0:USTF0",1755791869024,0.14578,112920.0,112910.0,1.77419373]
["bitfinex-derivatives","BTCF0:USTF0",1755791870514,0.1848,112920.0,112910.0,1.48944405]
["bitfinex-derivatives","BTCF0:USTF0",1755791870824,0.1848,112920.0,112910.0,1.77419373]
["bitfinex-derivatives","BTCF0:USTF0",1755791871723,0.14578,112920.0,112910.0,1.77419373]
["bitfinex-derivatives","BTCF0:USTF0",1755791872225,0.1848,112920.0,112910.0,1.77419373]
["bitfinex-derivatives","BTCF0:USTF0",1755791873218,0.14578,112920.0,112910.0,1.77419373]
["bitfinex-derivatives","BTCF0:USTF0",1755791873514,0.14578,112920.0,112910.0,0.93679373]
["bitfinex-derivatives","BTCF0:USTF0",1755791873817,0.1848,112920.0,112910.0,1.77391373]
["bitfinex-derivatives","BTCF0:USTF0",1755791874021,0.1848,112920.0,112910.0,0.55164968]
["bitfinex-derivatives","BTCF0:USTF0",1755791874022,0.22168,112920.0,112910.0,0.55164968]
["bitfinex-derivatives","BTCF0:USTF0",1755791874225,0.22168,112920.0,112910.0,1.38876968]
["bitfinex-derivatives","BTCF0:USTF0",1755791874427,0.1848,112920.0,112910.0,1.47734608]
["bitfinex-derivatives","BTCF0:USTF0",1755791874623,0.1848,112920.0,112910.0,1.76209576]
["bitfinex-derivatives","BTCF0:USTF0",1755791874828,0.14578,112920.0,112910.0,1.77394179]
["bitfinex-derivatives","BTCF0:USTF0",1755791875821,0.1848,112920.0,112910.0,1.77394179]
["bitfinex-derivatives","BTCF0:USTF0",1755791876519,0.1848,112920.0,112910.0,1.67351936]
["bitfinex-derivatives","BTCF0:USTF0",1755791876722,0.22168,112920.0,112910.0,1.38876968]
["bitfinex-derivatives","BTCF0:USTF0",1755791876925,0.25359,112920.0,112910.0,1.38876968]
["bitfinex-derivatives","BTCF0:USTF0",1755791877125,0.27497,112920.0,112910.0,1.38876968]
["bitfinex-derivatives","BTCF0:USTF0",1755791877320,0.24306,112920.0,112910.0,1.38876968]
["bitfinex-derivatives","BTCF0:USTF0",1755791877526,0.30075,112920.0,112910.0,1.38876968]
["bitfinex-derivatives","BTCF0:USTF0",1755791878421,0.32041668,112920.0,112910.0,1.38868968]
["bitfinex-derivatives","BTCF0:USTF0",1755791879930,0.32041668,112920.0,112910.0,1.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1755791880532,0.20446668,112920.0,112910.0,1.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1755791880727,0.20446668,112920.0,112910.0,1.40653936]
["bitfinex-derivatives","BTCF0:USTF0",1755791880933,0.20446668,112920.0,112910.0,1.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1755791881334,0.22675668,112920.0,112910.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1755791881529,0.27325668,112920.0,112910.0,1.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1755791881835,0.24134668,112920.0,112910.0,1.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1755791883230,0.29463668,112920.0,112910.0,1.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1755791884543,0.32041668,112920.0,112910.0,1.12178968]
["bitfinex-derivatives","BTCF0:USTF0",1755791885239,0.32041668,112920.0,112910.0,1.12166968]
["bitfinex-derivatives","BTCF0:USTF0",1755791886238,0.32041668,112920.0,112910.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755791887127,0.32041668,112920.0,112910.0,1.12166968]
["bitfinex-derivatives","BTCF0:USTF0",1755791892746,0.32041668,112920.0,112910.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755791892947,0.32041668,112920.0,112910.0,1.12166968]
["bitfinex-derivatives","BTCF0:USTF0",1755791895150,0.28850668,112920.0,112910.0,1.12166968]
["bitfinex-derivatives","BTCF0:USTF0",1755791895444,0.32041668,112920.0,112910.0,1.12166968]
["bitfinex-derivatives","BTCF0:USTF0",1755791895749,0.28850668,112920.0,112910.0,1.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1755791896047,0.32041668,112920.0,112910.0,1.12158968]
["bitfinex-derivatives","BTCF0:USTF0",1755791897545,0.60516636,112920.0,112890.0,0.01805637]
["bitfinex-derivatives","BTCF0:USTF0",1755791897747,0.03483,112890.0,112880.0,1.68424]
["bitfinex-derivatives","BTCF0:USTF0",1755791898057,0.17273668,112890.0,112880.0,1.96898968]
["bitfinex-derivatives","BTCF0:USTF0",1755791898448,0.17273668,112890.0,112880.0,2.80578968]
["bitfinex-derivatives","BTCF0:USTF0",1755791898747,0.18414522,112890.0,112880.0,2.52104]
["bitfinex-derivatives","BTCF0:USTF0",1755791899152,0.18414522,112890.0,112880.0,2.80578968]
["bitfinex-derivatives","BTCF0:USTF0",1755791899742,0.18414522,112890.0,112880.0,2.52104]
["bitfinex-derivatives","BTCF0:USTF0",1755791900145,0.15307,112880.0,112860.0,0.30280235]
["bitfinex-derivatives","BTCF0:USTF0",1755791900343,0.10361668,112880.0,112870.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1755791900945,0.17273668,112880.0,112870.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1755791901654,0.15307,112870.0,112860.0,0.28674968]
["bitfinex-derivatives","BTCF0:USTF0",1755791901849,0.15307,112870.0,112860.0,1.12354968]
["bitfinex-derivatives","BTCF0:USTF0",1755791902048,0.15307,112870.0,112860.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1755791902244,0.17305197,112870.0,112860.0,1.12354968]
["bitfinex-derivatives","BTCF0:USTF0",1755791902855,0.24503576,112870.0,112860.0,1.12354968]
["bitfinex-derivatives","BTCF0:USTF0",1755791903053,0.24503576,112870.0,112860.0,1.12154968]
["bitfinex-derivatives","BTCF0:USTF0",1755791903355,0.24403576,112870.0,112860.0,1.12154968]
["bitfinex-derivatives","BTCF0:USTF0",1755791903750,0.24403576,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791905352,0.38381576,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791906360,0.32841576,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791906556,0.30304576,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791906959,0.26557576,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791907259,0.23174576,112870.0,112860.0,1.40729936]
["bitfinex-derivatives","BTCF0:USTF0",1755791907559,0.21176379,112870.0,112860.0,1.40729936]
["bitfinex-derivatives","BTCF0:USTF0",1755791907759,0.21176379,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791908151,0.24659379,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791908862,0.26653074,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791911761,0.24659379,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791913260,0.13978,112870.0,112860.0,1.49591506]
["bitfinex-derivatives","BTCF0:USTF0",1755791913556,0.13978,112870.0,112860.0,1.40729936]
["bitfinex-derivatives","BTCF0:USTF0",1755791913764,0.19708,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791914365,0.21702033,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791914556,0.23202033,112870.0,112860.0,1.12254968]
["bitfinex-derivatives","BTCF0:USTF0",1755791915661,0.23202033,112870.0,112860.0,1.38944968]
["bitfinex-derivatives","BTCF0:USTF0",1755791915864,0.26631033,112870.0,112860.0,1.38944968]
["bitfinex-derivatives","BTCF0:USTF0",1755791916366,0.26631033,112870.0,112860.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1755791916663,0.26631033,112870.0,112860.0,1.38944968]
["bitfinex-derivatives","BTCF0:USTF0",1755791916664,0.31279033,112870.0,112860.0,1.38944968]
["bitfinex-derivatives","BTCF0:USTF0",1755791917958,0.38462527,112870.0,112860.0,1.38944968]
["bitfinex-derivatives","BTCF0:USTF0",1755791918566,0.38462527,112870.0,112860.0,1.38936968]
["bitfinex-derivatives","BTCF0:USTF0",1755791920577,0.3846428,112870.0,112860.0,1.38936968]
["bitfinex-derivatives","BTCF0:USTF0",1755791921066,0.2664028,112870.0,112860.0,1.38936968]
["bitfinex-derivatives","BTCF0:USTF0",1755791921468,0.2664028,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791922470,0.2888728,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791923567,0.2664028,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791925269,0.3038728,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791926165,0.3292428,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791926365,0.3503528,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791926569,0.3292428,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791926871,0.3038728,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791927973,0.2664028,112870.0,112860.0,1.49583496]
["bitfinex-derivatives","BTCF0:USTF0",1755791928362,0.2664028,112870.0,112860.0,1.21108528]
["bitfinex-derivatives","BTCF0:USTF0",1755791928871,0.2664028,112870.0,112860.0,1.49583496]
["bitfinex-derivatives","BTCF0:USTF0",1755791929066,0.2664028,112870.0,112860.0,1.40721936]
["bitfinex-derivatives","BTCF0:USTF0",1755791929872,0.2664028,112870.0,112860.0,1.49583496]
["bitfinex-derivatives","BTCF0:USTF0",1755791930071,0.2664028,112870.0,112860.0,1.40721936]
["bitfinex-derivatives","BTCF0:USTF0",1755791930369,0.2664028,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791930568,0.2897228,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791931069,0.2664028,112870.0,112860.0,1.12246968]
["bitfinex-derivatives","BTCF0:USTF0",1755791931670,0.2664028,112870.0,112860.0,1.40721936]
["bitfinex-derivatives","BTCF0:USTF0",1755791932371,0.2664028,112870.0,112860.0,1.49583496]
["bitfinex-derivatives","BTCF0:USTF0",1755791932571,0.19456786,112870.0,112860.0,1.49583496]
["bitfinex-derivatives","BTCF0:USTF0",1755791932867,0.15973786,112870.0,112860.0,1.49583496]
["bitfinex-derivatives","BTCF0:USTF0",1755791933072,0.15973786,112870.0,112860.0,1.40721936]
["bitfinex-derivatives","BTCF0:USTF0",1755791933269,0.19673786,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791933469,0.19673786,112870.0,112860.0,1.76273496]
["bitfinex-derivatives","BTCF0:USTF0",1755791934375,0.19673786,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791934565,0.22005786,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791934868,0.19673786,112870.0,112860.0,1.76273496]
["bitfinex-derivatives","BTCF0:USTF0",1755791935071,0.22005786,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791935776,0.19673786,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791936577,0.26931693,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791937877,0.35402693,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791938377,0.38642693,112870.0,112860.0,1.67411936]
["bitfinex-derivatives","BTCF0:USTF0",1755791938574,0.35402693,112870.0,112860.0,0.55264968]
["bitfinex-derivatives","BTCF0:USTF0",1755791938778,0.38642693,112870.0,112860.0,1.38884968]
["bitfinex-derivatives","BTCF0:USTF0",1755791939178,0.38642693,112870.0,112860.0,1.12194968]
["bitfinex-derivatives","BTCF0:USTF0",1755791939478,0.38642693,112870.0,112860.0,1.12190968]
["bitfinex-derivatives","BTCF0:USTF0",1755791939874,0.38742693,112870.0,112860.0,1.12090968]
["bitfinex-derivatives","BTCF0:USTF0",1755791940469,0.28478693,112870.0,112860.0,1.49427496]
["bitfinex-derivatives","BTCF0:USTF0",1755791940672,0.27031693,112870.0,112860.0,1.49427496]
["bitfinex-derivatives","BTCF0:USTF0",1755791940877,0.27031693,112870.0,112860.0,1.40565936]
["bitfinex-derivatives","BTCF0:USTF0",1755791941577,0.27031693,112870.0,112860.0,1.49427496]
["bitfinex-derivatives","BTCF0:USTF0",1755791941774,0.30810693,112870.0,112860.0,1.40565936]
["bitfinex-derivatives","BTCF0:USTF0",1755791941981,0.38742693,112870.0,112860.0,1.12090968]
["bitfinex-derivatives","BTCF0:USTF0",1755791942278,0.35502693,112870.0,112860.0,1.12090968]
["bitfinex-derivatives","BTCF0:USTF0",1755791942478,0.35502693,112870.0,112860.0,1.40565936]
["bitfinex-derivatives","BTCF0:USTF0",1755791942880,0.38742693,112870.0,112860.0,1.12090968]
["bitfinex-derivatives","BTCF0:USTF0",1755791943270,0.38742693,112870.0,112860.0,1.40565936]
["bitfinex-derivatives","BTCF0:USTF0",1755791943474,0.33255693,112870.0,112860.0,1.40565936]
["bitfinex-derivatives","BTCF0:USTF0",1755791943876,0.36495693,112870.0,112860.0,1.40565936]
["bitfinex-derivatives","BTCF0:USTF0",1755791944076,0.36495693,112870.0,112860.0,1.12090968]
["bitfinex-derivatives","BTCF0:USTF0",1755791944781,0.38742693,112870.0,112860.0,1.12090968]
["bitfinex-derivatives","BTCF0:USTF0",1755791945174,0.38742693,112870.0,112860.0,1.38780968]
["bitfinex-derivatives","BTCF0:USTF0",1755791945882,0.35502693,112870.0,112860.0,1.38780968]
["bitfinex-derivatives","BTCF0:USTF0",1755791946181,0.38742693,112870.0,112860.0,1.38780968]
["bitfinex-derivatives","BTCF0:USTF0",1755791950182,0.38742693,112870.0,112860.0,0.55164968]
["bitfinex-derivatives","BTCF0:USTF0",1755791950484,0.38742693,112870.0,112860.0,1.38744968]
["bitfinex-derivatives","BTCF0:USTF0",1755791950680,0.38742693,112870.0,112860.0,1.1027]
["bitfinex-derivatives","BTCF0:USTF0",1755791950886,0.38742693,112870.0,112860.0,1.38744968]
["bitfinex-derivatives","BTCF0:USTF0",1755791951086,0.38742693,112870.0,112860.0,1.12054968]
["bitfinex-derivatives","BTCF0:USTF0",1755791957079,0.38742693,112870.0,112860.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755791957279,0.38742693,112870.0,112860.0,1.12054968]
["bitfinex-derivatives","BTCF0:USTF0",1755791958081,0.38742693,112870.0,112860.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755791958392,0.09207,112860.0,112850.0,0.28474968]
["bitfinex-derivatives","BTCF0:USTF0",1755791958689,0.0565,112850.0,112840.0,1.71396498]
["bitfinex-derivatives","BTCF0:USTF0",1755791958886,0.16628786,112850.0,112840.0,2.82289117]
["bitfinex-derivatives","BTCF0:USTF0",1755791959078,0.16628786,112850.0,112840.0,1.98741117]
["bitfinex-derivatives","BTCF0:USTF0",1755791959287,0.16628786,112850.0,112840.0,2.82289117]
["bitfinex-derivatives","BTCF0:USTF0",1755791959881,0.16628786,112850.0,112840.0,1.98741117]
["bitfinex-derivatives","BTCF0:USTF0",1755791960086,0.16528786,112850.0,112840.0,2.82285117]
["bitfinex-derivatives","BTCF0:USTF0",1755791960288,0.30506786,112850.0,112840.0,2.80474968]
["bitfinex-derivatives","BTCF0:USTF0",1755791960482,0.30506786,112850.0,112840.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1755791960784,0.31602275,112850.0,112840.0,2.80774968]
["bitfinex-derivatives","BTCF0:USTF0",1755791961484,0.27244786,112850.0,112840.0,2.80774968]
["bitfinex-derivatives","BTCF0:USTF0",1755791961689,0.19359786,112850.0,112840.0,2.80774968]
["bitfinex-derivatives","BTCF0:USTF0",1755791961891,0.21523786,112850.0,112840.0,2.80774968]
["bitfinex-derivatives","BTCF0:USTF0",1755791962095,0.22904786,112850.0,112840.0,2.80774968]
["bitfinex-derivatives","BTCF0:USTF0",1755791962687,0.22904786,112850.0,112840.0,1.12318968]
["bitfinex-derivatives","BTCF0:USTF0",1755791962995,0.27244786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791963180,0.30506786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791963594,0.27244786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791964593,0.30506786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791965487,0.27244786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791965892,0.30506786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791966088,0.27244786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791966488,0.25160786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791966693,0.15973786,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791966995,0.15973786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791967384,0.19459786,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791968302,0.19459786,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791968600,0.15973786,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791969693,0.13978,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791971298,0.13978,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791971500,0.17464,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791972399,0.19628,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791972587,0.17464,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791973896,0.17464,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791974203,0.19628,112850.0,112840.0,1.12310968]
["bitfinex-derivatives","BTCF0:USTF0",1755791974497,0.17464,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791977002,0.13978,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791978397,0.17464,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791978598,0.16049694,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791978798,0.13978,112850.0,112840.0,0.9269913]
["bitfinex-derivatives","BTCF0:USTF0",1755791978999,0.13978,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791981703,0.13978,112850.0,112840.0,1.49649066]
["bitfinex-derivatives","BTCF0:USTF0",1755791988406,0.19762,112850.0,112840.0,1.49649066]
["bitfinex-derivatives","BTCF0:USTF0",1755791988608,0.18962,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791988903,0.17546,112850.0,112840.0,1.21174098]
["bitfinex-derivatives","BTCF0:USTF0",1755791989406,0.17546,112850.0,112840.0,1.49649066]
["bitfinex-derivatives","BTCF0:USTF0",1755791991302,0.03568,112860.0,112850.0,0.3544734]
["bitfinex-derivatives","BTCF0:USTF0",1755791991512,0.072,112860.0,112850.0,0.92397276]
["bitfinex-derivatives","BTCF0:USTF0",1755791993507,0.02019,112870.0,112860.0,0.0886156]
["bitfinex-derivatives","BTCF0:USTF0",1755791993815,0.05725477,112870.0,112860.0,1.54780496]
["bitfinex-derivatives","BTCF0:USTF0",1755791994110,0.13172477,112870.0,112860.0,1.54780496]
["bitfinex-derivatives","BTCF0:USTF0",1755791994505,0.13272477,112870.0,112860.0,1.45918936]
["bitfinex-derivatives","BTCF0:USTF0",1755791994707,0.13272477,112870.0,112860.0,1.54780496]
["bitfinex-derivatives","BTCF0:USTF0",1755791994913,0.11179,112870.0,112860.0,1.54780496]
["bitfinex-derivatives","BTCF0:USTF0",1755791995113,0.11279,112870.0,112860.0,1.54780496]
["bitfinex-derivatives","BTCF0:USTF0",1755791995305,0.1337252,112870.0,112860.0,1.54772496]
["bitfinex-derivatives","BTCF0:USTF0",1755791995712,0.3091852,112870.0,112860.0,1.54772496]
["bitfinex-derivatives","BTCF0:USTF0",1755791996517,0.3091852,112870.0,112860.0,1.45910936]
["bitfinex-derivatives","BTCF0:USTF0",1755791997014,0.3091852,112870.0,112860.0,1.42752936]
["bitfinex-derivatives","BTCF0:USTF0",1755791997614,0.3091852,112870.0,112860.0,1.43828121]
["bitfinex-derivatives","BTCF0:USTF0",1755791997815,0.3091852,112870.0,112860.0,1.46978121]
["bitfinex-derivatives","BTCF0:USTF0",1755791998512,0.3091852,112870.0,112860.0,1.42752936]
["bitfinex-derivatives","BTCF0:USTF0",1755791998908,0.3091852,112870.0,112860.0,1.45902936]
["bitfinex-derivatives","BTCF0:USTF0",1755791999209,0.3091852,112870.0,112860.0,1.4699909]
["bitfinex-derivatives","BTCF0:USTF0",1755792000615,0.3091852,112870.0,112860.0,0.90049154]
["bitfinex-derivatives","BTCF0:USTF0",1755792000616,0.21378,112870.0,112860.0,0.90049154]
["bitfinex-derivatives","BTCF0:USTF0",1755792001028,0.21378,112870.0,112860.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755792001214,0.14178,112870.0,112860.0,0.88953]
["bitfinex-derivatives","BTCF0:USTF0",1755792001818,0.14178,112870.0,112860.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755792003123,0.14178,112870.0,112860.0,0.88925]
["bitfinex-derivatives","BTCF0:USTF0",1755792004117,0.14178,112870.0,112860.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1755792004320,0.14178,112870.0,112860.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1755792004515,0.14178,112870.0,112860.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1755792006429,0.16273493,112870.0,112860.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1755792007423,0.16273493,112870.0,112860.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1755792007624,0.14178,112870.0,112860.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1755792009427,0.14178,112870.0,112860.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1755792010323,0.14178,112870.0,112860.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1755792010518,0.14178,112870.0,112860.0,0.9777459]
["bitfinex-derivatives","BTCF0:USTF0",1755792010725,0.16275897,112870.0,112860.0,0.9777459]
["bitfinex-derivatives","BTCF0:USTF0",1755792010925,0.16275897,112870.0,112860.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1755792014828,0.16275897,112870.0,112860.0,0.9777459]
["bitfinex-derivatives","BTCF0:USTF0",1755792016136,0.16175897,112870.0,112860.0,0.9777459]
["bitfinex-derivatives","BTCF0:USTF0",1755792017033,0.13025897,112870.0,112860.0,0.9777459]
["bitfinex-derivatives","BTCF0:USTF0",1755792017236,0.13125897,112870.0,112860.0,0.9777459]
["bitfinex-derivatives","BTCF0:USTF0",1755792018236,0.13125897,112870.0,112860.0,1.83258075]
["bitfinex-derivatives","BTCF0:USTF0",1755792018535,0.07931737,112870.0,112860.0,1.83258075]
["bitfinex-derivatives","BTCF0:USTF0",1755792019830,0.11191737,112870.0,112860.0,1.83358075]
["bitfinex-derivatives","BTCF0:USTF0",1755792020436,0.13311737,112870.0,112860.0,1.83358075]
["bitfinex-derivatives","BTCF0:USTF0",1755792020636,0.13311737,112870.0,112860.0,1.83258075]
["bitfinex-derivatives","BTCF0:USTF0",1755792020831,0.13311737,112870.0,112860.0,0.6252199]
["bitfinex-derivatives","BTCF0:USTF0",1755792021133,0.19026737,112870.0,112860.0,1.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1755792021736,0.15577737,112870.0,112860.0,1.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1755792021928,0.19026737,112870.0,112860.0,1.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1755792022128,0.15577737,112870.0,112860.0,1.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1755792022939,0.21123526,112870.0,112860.0,1.5470758]
["bitfinex-derivatives","BTCF0:USTF0",1755792023238,0.17674526,112870.0,112860.0,1.56509338]
["bitfinex-derivatives","BTCF0:USTF0",1755792023536,0.17674526,112870.0,112860.0,1.47647748]
["bitfinex-derivatives","BTCF0:USTF0",1755792023833,0.21123526,112870.0,112860.0,0.28494495]
["bitfinex-derivatives","BTCF0:USTF0",1755792024233,0.21123526,112870.0,112860.0,0.5698899]
["bitfinex-derivatives","BTCF0:USTF0",1755792025837,0.24548526,112870.0,112860.0,0.5698899]
["bitfinex-derivatives","BTCF0:USTF0",1755792026040,0.24748526,112870.0,112860.0,0.5698899]
["bitfinex-derivatives","BTCF0:USTF0",1755792026237,0.24748526,112870.0,112860.0,0.5701599]
["bitfinex-derivatives","BTCF0:USTF0",1755792027440,0.21299526,112870.0,112860.0,0.5703299]
["bitfinex-derivatives","BTCF0:USTF0",1755792027834,0.24748526,112870.0,112860.0,0.5703299]
["bitfinex-derivatives","BTCF0:USTF0",1755792028037,0.24748526,112870.0,112860.0,0.5701599]
["bitfinex-derivatives","BTCF0:USTF0",1755792030744,0.24748526,112870.0,112860.0,1.11790495]
["bitfinex-derivatives","BTCF0:USTF0",1755792031240,0.24748526,112870.0,112860.0,1.4028499]
["bitfinex-derivatives","BTCF0:USTF0",1755792031638,0.24748526,112870.0,112860.0,1.11786495]
["bitfinex-derivatives","BTCF0:USTF0",1755792031838,0.25809073,112870.0,112860.0,1.11786495]
["bitfinex-derivatives","BTCF0:USTF0",1755792032044,0.24748526,112870.0,112860.0,1.11786495]
["bitfinex-derivatives","BTCF0:USTF0",1755792032848,0.24748526,112870.0,112860.0,1.4028099]
["bitfinex-derivatives","BTCF0:USTF0",1755792036439,0.24748526,112870.0,112860.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1755792036639,0.24748526,112870.0,112860.0,1.4030799]
["bitfinex-derivatives","BTCF0:USTF0",1755792037950,0.24748526,112870.0,112860.0,1.4028099]
["bitfinex-derivatives","BTCF0:USTF0",1755792041052,0.24748526,112870.0,112860.0,1.11766495]
["bitfinex-derivatives","BTCF0:USTF0",1755792045256,0.24748526,112870.0,112860.0,0.28494495]
["bitfinex-derivatives","BTCF0:USTF0",1755792045548,0.08828,112860.0,112850.0,0.83277242]
["bitfinex-derivatives","BTCF0:USTF0",1755792045759,0.16716789,112860.0,112850.0,1.11798737]
["bitfinex-derivatives","BTCF0:USTF0",1755792046651,0.16716789,112860.0,112850.0,0.83304242]
["bitfinex-derivatives","BTCF0:USTF0",1755792046856,0.16716789,112860.0,112850.0,1.11798737]
["bitfinex-derivatives","BTCF0:USTF0",1755792047650,0.16716789,112860.0,112850.0,0.28534737]
["bitfinex-derivatives","BTCF0:USTF0",1755792047956,0.16716789,112860.0,112850.0,1.11790737]
["bitfinex-derivatives","BTCF0:USTF0",1755792050349,0.16814526,112860.0,112850.0,1.11790737]
["bitfinex-derivatives","BTCF0:USTF0",1755792051145,0.16814526,112860.0,112850.0,1.40285232]
["bitfinex-derivatives","BTCF0:USTF0",1755792052552,0.16814526,112860.0,112850.0,1.11790737]
["bitfinex-derivatives","BTCF0:USTF0",1755792052761,0.18901526,112860.0,112850.0,1.11790737]
["bitfinex-derivatives","BTCF0:USTF0",1755792052959,0.22097526,112860.0,112850.0,1.11790737]
["bitfinex-derivatives","BTCF0:USTF0",1755792053354,0.22097526,112860.0,112850.0,1.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1755792053556,0.14694526,112860.0,112850.0,1.40273232]
["bitfinex-derivatives","BTCF0:USTF0",1755792053858,0.16959526,112860.0,112850.0,1.40273232]
["bitfinex-derivatives","BTCF0:USTF0",1755792054060,0.20155526,112860.0,112850.0,0.83284242]
["bitfinex-derivatives","BTCF0:USTF0",1755792054251,0.20155526,112860.0,112850.0,1.40273232]
["bitfinex-derivatives","BTCF0:USTF0",1755792054447,0.16959526,112860.0,112850.0,1.40273232]
["bitfinex-derivatives","BTCF0:USTF0",1755792054753,0.21434526,112860.0,112850.0,1.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1755792055058,0.24630526,112860.0,112850.0,1.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1755792055257,0.13288526,112860.0,112850.0,1.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1755792055464,0.13288526,112860.0,112850.0,1.40273232]
["bitfinex-derivatives","BTCF0:USTF0",1755792056067,0.13288526,112860.0,112850.0,0.83284242]
["bitfinex-derivatives","BTCF0:USTF0",1755792056357,0.13288526,112860.0,112850.0,1.40273232]
["bitfinex-derivatives","BTCF0:USTF0",1755792056556,0.24616526,112860.0,112850.0,1.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1755792056762,0.2460992,112860.0,112850.0,1.11778737]
["bitfinex-derivatives","BTCF0:USTF0",1755792057146,0.2141392,112860.0,112850.0,1.11766737]
["bitfinex-derivatives","BTCF0:USTF0",1755792057558,0.2141392,112860.0,112850.0,0.83272242]
["bitfinex-derivatives","BTCF0:USTF0",1755792057758,0.2460992,112860.0,112850.0,1.11766737]
["bitfinex-derivatives","BTCF0:USTF0",1755792060859,0.2141392,112860.0,112850.0,1.11766737]
["bitfinex-derivatives","BTCF0:USTF0",1755792061062,0.1693892,112860.0,112850.0,1.40261232]
["bitfinex-derivatives","BTCF0:USTF0",1755792061263,0.1328192,112860.0,112850.0,1.40261232]
["bitfinex-derivatives","BTCF0:USTF0",1755792062362,0.1693892,112860.0,112850.0,1.40261232]
["bitfinex-derivatives","BTCF0:USTF0",1755792063749,0.2252292,112860.0,112850.0,1.11766737]
["bitfinex-derivatives","BTCF0:USTF0",1755792063957,0.2460992,112860.0,112850.0,1.11766737]
["bitfinex-derivatives","BTCF0:USTF0",1755792064263,0.2141392,112860.0,112850.0,1.11766737]
["bitfinex-derivatives","BTCF0:USTF0",1755792064668,0.1467392,112860.0,112850.0,1.40261232]
["bitfinex-derivatives","BTCF0:USTF0",1755792064858,0.1693892,112860.0,112850.0,1.40261232]
["bitfinex-derivatives","BTCF0:USTF0",1755792065161,0.2252292,112860.0,112850.0,0.83272242]
["bitfinex-derivatives","BTCF0:USTF0",1755792065470,0.2460992,112860.0,112850.0,1.11746737]
["bitfinex-derivatives","BTCF0:USTF0",1755792065663,0.2460992,112860.0,112850.0,0.28534737]
["bitfinex-derivatives","BTCF0:USTF0",1755792065962,0.2460992,112860.0,112850.0,1.11746737]
["bitfinex-derivatives","BTCF0:USTF0",1755792066567,0.2460992,112860.0,112850.0,1.11742737]
["bitfinex-derivatives","BTCF0:USTF0",1755792068365,0.2141392,112860.0,112850.0,1.11742737]
["bitfinex-derivatives","BTCF0:USTF0",1755792068668,0.2460992,112860.0,112850.0,1.11742737]
["bitfinex-derivatives","BTCF0:USTF0",1755792069566,0.1902592,112860.0,112850.0,1.11742737]
["bitfinex-derivatives","BTCF0:USTF0",1755792069775,0.1902592,112860.0,112850.0,1.40237232]
["bitfinex-derivatives","BTCF0:USTF0",1755792069776,0.2141392,112860.0,112850.0,1.40237232]
["bitfinex-derivatives","BTCF0:USTF0",1755792069963,0.2460992,112860.0,112850.0,1.40237232]
["bitfinex-derivatives","BTCF0:USTF0",1755792070271,0.2141392,112860.0,112850.0,1.40237232]
["bitfinex-derivatives","BTCF0:USTF0",1755792070471,0.2460992,112860.0,112850.0,1.40237232]
["bitfinex-derivatives","BTCF0:USTF0",1755792070967,0.2460992,112860.0,112850.0,1.11742737]
["bitfinex-derivatives","BTCF0:USTF0",1755792074571,0.2460992,112860.0,112850.0,0.28534737]
["bitfinex-derivatives","BTCF0:USTF0",1755792075072,0.2460992,112860.0,112850.0,0.28507737]
["bitfinex-derivatives","BTCF0:USTF0",1755792076368,0.2460992,112860.0,112800.0,0.60884499]
["bitfinex-derivatives","BTCF0:USTF0",1755792076369,0.06045,112830.0,112820.0,0.32962495]
["bitfinex-derivatives","BTCF0:USTF0",1755792076570,0.16739789,112830.0,112820.0,0.39506495]
["bitfinex-derivatives","BTCF0:USTF0",1755792077370,0.06824789,112830.0,112820.0,0.69813118]
["bitfinex-derivatives","BTCF0:USTF0",1755792077578,0.02096789,112830.0,112820.0,0.70113118]
["bitfinex-derivatives","BTCF0:USTF0",1755792077777,0.02096789,112830.0,112820.0,0.41618623]
["bitfinex-derivatives","BTCF0:USTF0",1755792079770,0.05492789,112830.0,112820.0,0.42018623]
["bitfinex-derivatives","BTCF0:USTF0",1755792080274,0.13324526,112830.0,112820.0,0.42018623]
["bitfinex-derivatives","BTCF0:USTF0",1755792080983,0.06436526,112830.0,112820.0,0.79377778]
["bitfinex-derivatives","BTCF0:USTF0",1755792081277,0.06436526,112830.0,112820.0,0.70513118]
["bitfinex-derivatives","BTCF0:USTF0",1755792081875,0.02968526,112830.0,112820.0,0.79377818]
["bitfinex-derivatives","BTCF0:USTF0",1755792082273,0.02968526,112830.0,112820.0,0.99377818]
["bitfinex-derivatives","BTCF0:USTF0",1755792082778,0.02968526,112830.0,112820.0,1.07872313]
["bitfinex-derivatives","BTCF0:USTF0",1755792083578,0.03396,112870.0,112850.0,0.0886183]
["bitfinex-derivatives","BTCF0:USTF0",1755792083778,0.03396,112880.0,112860.0,1.40038925]
["bitfinex-derivatives","BTCF0:USTF0",1755792083982,0.03396,112890.0,112870.0,0.5698899]
["bitfinex-derivatives","BTCF0:USTF0",1755792084283,0.03409242,112890.0,112880.0,1.4194099]
["bitfinex-derivatives","BTCF0:USTF0",1755792084479,0.03409242,112890.0,112880.0,1.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1755792084676,0.14467242,112890.0,112880.0,1.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1755792085692,0.14467242,112890.0,112880.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755792085981,0.14467242,112890.0,112880.0,1.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1755792086282,0.14467242,112890.0,112880.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755792086676,0.14467242,112890.0,112880.0,1.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1755792086980,0.28445242,112890.0,112880.0,1.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1755792087168,0.29145242,112890.0,112880.0,1.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1755792087374,0.23753242,112890.0,112880.0,1.13446495]
["bitfinex-derivatives","BTCF0:USTF0",1755792087979,0.18087242,112890.0,112880.0,1.4194099]
["bitfinex-derivatives","BTCF0:USTF0",1755792088177,0.18074,112890.0,112880.0,1.43765281]
["bitfinex-derivatives","BTCF0:USTF0",1755792088374,0.14678,112890.0,112880.0,1.52625271]
["bitfinex-derivatives","BTCF0:USTF0",1755792089077,0.14678,112890.0,112880.0,1.43765281]
["bitfinex-derivatives","BTCF0:USTF0",1755792089277,0.14678,112890.0,112880.0,0.86776291]
["bitfinex-derivatives","BTCF0:USTF0",1755792089575,0.14678,112890.0,112880.0,1.43765281]
["bitfinex-derivatives","BTCF0:USTF0",1755792089775,0.17674,112890.0,112880.0,1.43765281]
["bitfinex-derivatives","BTCF0:USTF0",1755792090173,0.17474,112890.0,112880.0,1.43765281]
["bitfinex-derivatives","BTCF0:USTF0",1755792090578,0.28545242,112890.0,112880.0,0.01824291]
["bitfinex-derivatives","BTCF0:USTF0",1755792090780,0.28545242,112890.0,112880.0,0.30318786]
["bitfinex-derivatives","BTCF0:USTF0",1755792090984,0.28445242,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792091179,0.28545242,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792093088,0.3061322,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792093777,0.3071322,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792094872,0.2098722,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792095182,0.16245978,112890.0,112880.0,1.4196899]
["bitfinex-derivatives","BTCF0:USTF0",1755792095579,0.19641978,112890.0,112880.0,1.4196899]
["bitfinex-derivatives","BTCF0:USTF0",1755792096982,0.19541978,112890.0,112880.0,1.4196899]
["bitfinex-derivatives","BTCF0:USTF0",1755792097182,0.28492978,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792097376,0.25052978,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792097777,0.24952978,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792097985,0.20973978,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792098186,0.19640643,112890.0,112880.0,1.13474495]
["bitfinex-derivatives","BTCF0:USTF0",1755792098485,0.19640643,112890.0,112880.0,1.4196899]
["bitfinex-derivatives","BTCF0:USTF0",1755792100083,0.21767643,112890.0,112880.0,1.4196899]
["bitfinex-derivatives","BTCF0:USTF0",1755792100289,0.19640643,112890.0,112880.0,1.4196899]
["bitfinex-derivatives","BTCF0:USTF0",1755792100592,0.19640643,112890.0,112880.0,1.5082898]
["bitfinex-derivatives","BTCF0:USTF0",1755792102784,0.19640643,112890.0,112880.0,1.5263743]
["bitfinex-derivatives","BTCF0:USTF0",1755792103089,0.16244643,112890.0,112880.0,1.5263743]
["bitfinex-derivatives","BTCF0:USTF0",1755792104685,0.16244643,112890.0,112880.0,1.4377744]
["bitfinex-derivatives","BTCF0:USTF0",1755792104883,0.16244643,112890.0,112880.0,1.5263743]
["bitfinex-derivatives","BTCF0:USTF0",1755792106086,0.16244643,112890.0,112880.0,1.15282945]
["bitfinex-derivatives","BTCF0:USTF0",1755792106293,0.21767643,112890.0,112880.0,1.4377744]
["bitfinex-derivatives","BTCF0:USTF0",1755792106487,0.19640643,112890.0,112880.0,1.4377744]
["bitfinex-derivatives","BTCF0:USTF0",1755792106991,0.28664885,112890.0,112880.0,0.30302945]
["bitfinex-derivatives","BTCF0:USTF0",1755792107186,0.30696885,112890.0,112880.0,1.14942945]
["bitfinex-derivatives","BTCF0:USTF0",1755792107992,0.30696885,112890.0,112880.0,0.8644845]
["bitfinex-derivatives","BTCF0:USTF0",1755792108189,0.30696885,112890.0,112880.0,1.14946945]
["bitfinex-derivatives","BTCF0:USTF0",1755792108789,0.14647,112870.0,112860.0,0.35528335]
["bitfinex-derivatives","BTCF0:USTF0",1755792109095,0.16713643,112870.0,112860.0,1.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1755792109687,0.06864643,112870.0,112860.0,1.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1755792109991,0.08999643,112870.0,112860.0,1.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1755792110183,0.14376643,112870.0,112860.0,1.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1755792110385,0.28354643,112870.0,112860.0,1.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1755792110591,0.30691643,112870.0,112860.0,1.4177699]
["bitfinex-derivatives","BTCF0:USTF0",1755792110782,0.30704885,112870.0,112860.0,0.5708899]
["bitfinex-derivatives","BTCF0:USTF0",1755792110989,0.30704885,112870.0,112860.0,1.13282495]
["bitfinex-derivatives","BTCF0:USTF0",1755792111490,0.30704885,112870.0,112860.0,1.4177699]
["bitfinex-derivatives","BTCF0:USTF0",1755792112692,0.30804885,112870.0,112860.0,1.4177699]
["bitfinex-derivatives","BTCF0:USTF0",1755792113498,0.30804885,112870.0,112860.0,1.4167699]
["bitfinex-derivatives","BTCF0:USTF0",1755792114793,0.30804885,112870.0,112860.0,0.28494495]
["bitfinex-derivatives","BTCF0:USTF0",1755792114989,0.03478,112850.0,112840.0,0.02828605]
["bitfinex-derivatives","BTCF0:USTF0",1755792115301,0.08999643,112850.0,112840.0,1.159191]
["bitfinex-derivatives","BTCF0:USTF0",1755792115801,0.14376643,112850.0,112840.0,1.159191]
["bitfinex-derivatives","BTCF0:USTF0",1755792116002,0.08999643,112850.0,112840.0,1.159191]
["bitfinex-derivatives","BTCF0:USTF0",1755792116302,0.05521643,112850.0,112840.0,1.159951]
["bitfinex-derivatives","BTCF0:USTF0",1755792116804,0.05521643,112850.0,112840.0,1.162951]
["bitfinex-derivatives","BTCF0:USTF0",1755792117495,0.02066643,112850.0,112840.0,1.53652725]
["bitfinex-derivatives","BTCF0:USTF0",1755792117701,0.02066643,112850.0,112840.0,1.62515855]
["bitfinex-derivatives","BTCF0:USTF0",1755792117894,0.02066643,112850.0,112840.0,1.62215855]
["bitfinex-derivatives","BTCF0:USTF0",1755792118097,0.02066643,112850.0,112840.0,1.62315855]
["bitfinex-derivatives","BTCF0:USTF0",1755792118801,0.17433,112870.0,112840.0,1.79941465]
["bitfinex-derivatives","BTCF0:USTF0",1755792118994,0.19511778,112870.0,112860.0,0.5698899]
["bitfinex-derivatives","BTCF0:USTF0",1755792119195,0.19511778,112870.0,112860.0,1.4150499]
["bitfinex-derivatives","BTCF0:USTF0",1755792121004,0.16156778,112870.0,112860.0,1.4150499]
["bitfinex-derivatives","BTCF0:USTF0",1755792121397,0.16056778,112870.0,112860.0,1.4150499]
["bitfinex-derivatives","BTCF0:USTF0",1755792121704,0.22989778,112870.0,112860.0,1.48675643]
["bitfinex-derivatives","BTCF0:USTF0",1755792121899,0.27358778,112870.0,112860.0,1.48675643]
["bitfinex-derivatives","BTCF0:USTF0",1755792122104,0.30803778,112870.0,112860.0,1.4150499]
["bitfinex-derivatives","BTCF0:USTF0",1755792122501,0.27458778,112870.0,112860.0,1.4150499]
["bitfinex-derivatives","BTCF0:USTF0",1755792122697,0.30790536,112870.0,112860.0,0.5698899]
["bitfinex-derivatives","BTCF0:USTF0",1755792122903,0.30803778,112870.0,112860.0,1.4139299]
["bitfinex-derivatives","BTCF0:USTF0",1755792123104,0.30803778,112870.0,112860.0,1.4138499]
["bitfinex-derivatives","BTCF0:USTF0",1755792123806,0.30903778,112870.0,112860.0,1.4138499]
["bitfinex-derivatives","BTCF0:USTF0",1755792124512,0.19711778,112870.0,112860.0,1.4138499]
["bitfinex-derivatives","BTCF0:USTF0",1755792125102,0.19711778,112870.0,112860.0,1.5203152]
["bitfinex-derivatives","BTCF0:USTF0",1755792125308,0.16143536,112870.0,112860.0,1.5203152]
["bitfinex-derivatives","BTCF0:USTF0",1755792125611,0.16243536,112870.0,112860.0,1.50264058]
["bitfinex-derivatives","BTCF0:USTF0",1755792125806,0.16243536,112870.0,112860.0,1.59125618]
["bitfinex-derivatives","BTCF0:USTF0",1755792126302,0.16143536,112870.0,112860.0,1.46672561]
["bitfinex-derivatives","BTCF0:USTF0",1755792126503,0.16243536,112870.0,112860.0,1.46672561]
["bitfinex-derivatives","BTCF0:USTF0",1755792126706,0.16243536,112870.0,112860.0,1.37811001]
["bitfinex-derivatives","BTCF0:USTF0",1755792127110,0.19698536,112870.0,112860.0,1.37811001]
["bitfinex-derivatives","BTCF0:USTF0",1755792127409,0.19598536,112870.0,112860.0,1.46672561]
["bitfinex-derivatives","BTCF0:USTF0",1755792127807,0.16143536,112870.0,112860.0,1.02136628]
["bitfinex-derivatives","BTCF0:USTF0",1755792128008,0.16143536,112870.0,112860.0,1.46672561]
["bitfinex-derivatives","BTCF0:USTF0",1755792130413,0.14078,112870.0,112860.0,1.46672561]
["bitfinex-derivatives","BTCF0:USTF0",1755792130607,0.14078,112870.0,112860.0,1.46872561]
["bitfinex-derivatives","BTCF0:USTF0",1755792131408,0.14078,112870.0,112860.0,1.46796561]
["bitfinex-derivatives","BTCF0:USTF0",1755792131707,0.19492424,112870.0,112860.0,1.46796561]
["bitfinex-derivatives","BTCF0:USTF0",1755792131913,0.19492424,112870.0,112860.0,1.46896561]
["bitfinex-derivatives","BTCF0:USTF0",1755792132713,0.22970424,112870.0,112860.0,1.38035001]
["bitfinex-derivatives","BTCF0:USTF0",1755792132918,0.30697666,112870.0,112860.0,1.38011001]
["bitfinex-derivatives","BTCF0:USTF0",1755792133113,0.30697666,112870.0,112860.0,0.53715001]
["bitfinex-derivatives","BTCF0:USTF0",1755792133302,0.30697666,112870.0,112860.0,1.30672903]
["bitfinex-derivatives","BTCF0:USTF0",1755792133612,0.30697666,112870.0,112860.0,1.29087933]
["bitfinex-derivatives","BTCF0:USTF0",1755792133918,0.30697666,112870.0,112860.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755792133919,0.30684424,112870.0,112860.0,0.84556]
["bitfinex-derivatives","BTCF0:USTF0",1755792134512,0.30684424,112870.0,112860.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755792134714,0.30684424,112870.0,112860.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1755792135011,0.30684424,112870.0,112860.0,1.28891933]
["bitfinex-derivatives","BTCF0:USTF0",1755792135512,0.31691024,112870.0,112860.0,1.28891933]
["bitfinex-derivatives","BTCF0:USTF0",1755792135908,0.31791024,112870.0,112860.0,1.28891933]
["bitfinex-derivatives","BTCF0:USTF0",1755792136225,0.31791024,112870.0,112860.0,0.44635933]
["bitfinex-derivatives","BTCF0:USTF0",1755792136409,0.31791024,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755792136609,0.23059024,112870.0,112860.0,0.44535933]
["bitfinex-derivatives","BTCF0:USTF0",1755792137217,0.31499024,112870.0,112860.0,0.44535933]
["bitfinex-derivatives","BTCF0:USTF0",1755792141018,0.27143424,112870.0,112860.0,0.44535933]
["bitfinex-derivatives","BTCF0:USTF0",1755792141321,0.30492424,112870.0,112860.0,0.44535933]
["bitfinex-derivatives","BTCF0:USTF0",1755792142020,0.22870424,112870.0,112860.0,0.44535933]
["bitfinex-derivatives","BTCF0:USTF0",1755792142728,0.30384424,112870.0,112860.0,0.44535933]
["bitfinex-derivatives","BTCF0:USTF0",1755792143025,0.27035424,112870.0,112860.0,0.44535933]
["bitfinex-derivatives","BTCF0:USTF0",1755792143219,0.19292424,112870.0,112860.0,0.53497483]
["bitfinex-derivatives","BTCF0:USTF0",1755792143517,0.16137424,112870.0,112860.0,0.53497483]
["bitfinex-derivatives","BTCF0:USTF0",1755792143823,0.30428424,112870.0,112860.0,1.28707933]
["bitfinex-derivatives","BTCF0:USTF0",1755792144322,0.30428424,112870.0,112860.0,1.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1755792144807,0.30328424,112870.0,112860.0,1.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1755792145713,0.30428424,112870.0,112860.0,1.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1755792146324,0.27079424,112870.0,112860.0,1.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1755792146524,0.19392424,112870.0,112860.0,1.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1755792147223,0.30428424,112870.0,112860.0,1.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1755792148527,0.19392424,112870.0,112860.0,1.28711933]
["bitfinex-derivatives","BTCF0:USTF0",1755792149031,0.16237424,112870.0,112860.0,1.37573483]
["bitfinex-derivatives","BTCF0:USTF0",1755792149420,0.16237424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792149726,0.21497424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792150029,0.19292424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792150234,0.19292424,112870.0,112860.0,1.35788363]
["bitfinex-derivatives","BTCF0:USTF0",1755792150729,0.19192424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792150931,0.21297424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792151125,0.26063424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792151524,0.26163424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792151718,0.19292424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792151932,0.19292424,112870.0,112860.0,1.35788363]
["bitfinex-derivatives","BTCF0:USTF0",1755792152232,0.19192424,112870.0,112860.0,1.35788363]
["bitfinex-derivatives","BTCF0:USTF0",1755792152527,0.19292424,112870.0,112860.0,1.35788363]
["bitfinex-derivatives","BTCF0:USTF0",1755792152728,0.16137424,112870.0,112860.0,1.44649903]
["bitfinex-derivatives","BTCF0:USTF0",1755792153241,0.16137424,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792153533,0.16137424,112870.0,112860.0,1.44549903]
["bitfinex-derivatives","BTCF0:USTF0",1755792153726,0.16037424,112870.0,112860.0,1.44549903]
["bitfinex-derivatives","BTCF0:USTF0",1755792154034,0.16137424,112870.0,112860.0,1.44549903]
["bitfinex-derivatives","BTCF0:USTF0",1755792154528,0.16137659,112870.0,112860.0,1.44549903]
["bitfinex-derivatives","BTCF0:USTF0",1755792154732,0.16137659,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792154933,0.16137659,112870.0,112860.0,1.44549903]
["bitfinex-derivatives","BTCF0:USTF0",1755792155333,0.16137659,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792156236,0.19292659,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792156927,0.16137659,112870.0,112860.0,1.44549903]
["bitfinex-derivatives","BTCF0:USTF0",1755792158128,0.19292659,112870.0,112860.0,1.35688363]
["bitfinex-derivatives","BTCF0:USTF0",1755792158333,0.19292659,112870.0,112860.0,1.57018482]
["bitfinex-derivatives","BTCF0:USTF0",1755792158935,0.16137659,112870.0,112860.0,1.57018482]
["bitfinex-derivatives","BTCF0:USTF0",1755792159128,0.16137659,112870.0,112860.0,1.85520738]
["bitfinex-derivatives","BTCF0:USTF0",1755792159337,0.14078,112870.0,112860.0,1.85520738]
["bitfinex-derivatives","BTCF0:USTF0",1755792160130,0.13978,112870.0,112860.0,1.85620738]
["bitfinex-derivatives","BTCF0:USTF0",1755792160431,0.13978,112870.0,112860.0,1.44637202]
["bitfinex-derivatives","BTCF0:USTF0",1755792160633,0.13978,112870.0,112860.0,1.44737202]
["bitfinex-derivatives","BTCF0:USTF0",1755792161140,0.13978,112870.0,112860.0,1.44837202]
["bitfinex-derivatives","BTCF0:USTF0",1755792162736,0.13978,112870.0,112860.0,1.44637202]
["bitfinex-derivatives","BTCF0:USTF0",1755792162930,0.13978,112870.0,112860.0,1.44837202]
["bitfinex-derivatives","BTCF0:USTF0",1755792164137,0.13978,112870.0,112860.0,1.44737202]
["bitfinex-derivatives","BTCF0:USTF0",1755792164335,0.13978,112870.0,112860.0,1.44637202]
["bitfinex-derivatives","BTCF0:USTF0",1755792164636,0.13978,112870.0,112860.0,1.44737202]
["bitfinex-derivatives","BTCF0:USTF0",1755792165533,0.20655,112870.0,112860.0,1.35875662]
["bitfinex-derivatives","BTCF0:USTF0",1755792165729,0.28169,112870.0,112860.0,1.35875662]
["bitfinex-derivatives","BTCF0:USTF0",1755792165940,0.2482,112870.0,112860.0,1.44637192]
["bitfinex-derivatives","BTCF0:USTF0",1755792166135,0.3021512,112870.0,112860.0,1.35975662]
["bitfinex-derivatives","BTCF0:USTF0",1755792166437,0.3021512,112870.0,112860.0,1.35875662]
["bitfinex-derivatives","BTCF0:USTF0",1755792166625,0.3021512,112870.0,112860.0,1.35975662]
["bitfinex-derivatives","BTCF0:USTF0",1755792167030,0.3021512,112870.0,112860.0,1.35775662]
["bitfinex-derivatives","BTCF0:USTF0",1755792167632,0.3021512,112870.0,112860.0,1.35675662]
["bitfinex-derivatives","BTCF0:USTF0",1755792167837,0.3031512,112870.0,112860.0,1.35675662]
["bitfinex-derivatives","BTCF0:USTF0",1755792168032,0.2069612,112870.0,112860.0,1.44537202]
["bitfinex-derivatives","BTCF0:USTF0",1755792168342,0.1937912,112870.0,112860.0,1.44537202]
["bitfinex-derivatives","BTCF0:USTF0",1755792168732,0.1622412,112870.0,112860.0,1.44537202]
["bitfinex-derivatives","BTCF0:USTF0",1755792169344,0.2315112,112870.0,112860.0,1.44537202]
["bitfinex-derivatives","BTCF0:USTF0",1755792169739,0.2083612,112870.0,112860.0,1.44537202]
["bitfinex-derivatives","BTCF0:USTF0",1755792169942,0.1949112,112870.0,112860.0,1.44637202]
["bitfinex-derivatives","BTCF0:USTF0",1755792170441,0.1939112,112870.0,112860.0,1.44637202]
["bitfinex-derivatives","BTCF0:USTF0",1755792170942,0.1602412,112870.0,112860.0,1.44637202]
["bitfinex-derivatives","BTCF0:USTF0",1755792171143,0.13978,112870.0,112860.0,1.44637202]
["bitfinex-derivatives","BTCF0:USTF0",1755792174346,0.13978,112870.0,112860.0,1.89160434]
["bitfinex-derivatives","BTCF0:USTF0",1755792174847,0.13978,112870.0,112860.0,2.09160434]
["bitfinex-derivatives","BTCF0:USTF0",1755792175036,0.13978,112870.0,112860.0,2.15539789]
["bitfinex-derivatives","BTCF0:USTF0",1755792176045,0.13978,112870.0,112860.0,2.09160434]
["bitfinex-derivatives","BTCF0:USTF0",1755792176940,0.13978,112870.0,112860.0,2.25539789]
["bitfinex-derivatives","BTCF0:USTF0",1755792177138,0.12344497,112870.0,112860.0,2.25539789]
["bitfinex-derivatives","BTCF0:USTF0",1755792177339,0.03367,112900.0,112890.0,0.10652974]
["bitfinex-derivatives","BTCF0:USTF0",1755792177540,0.03367,112900.0,112890.0,1.38868206]
["bitfinex-derivatives","BTCF0:USTF0",1755792178545,0.03367,112900.0,112890.0,1.83391438]
["bitfinex-derivatives","BTCF0:USTF0",1755792178746,0.03567,112900.0,112890.0,1.83391438]
["bitfinex-derivatives","BTCF0:USTF0",1755792179047,0.03567,112900.0,112890.0,1.30009016]
["bitfinex-derivatives","BTCF0:USTF0",1755792179048,0.14554,112900.0,112890.0,1.30009016]
["bitfinex-derivatives","BTCF0:USTF0",1755792179237,0.14554,112900.0,112890.0,1.38868196]
["bitfinex-derivatives","BTCF0:USTF0",1755792179238,0.16900071,112900.0,112890.0,1.38868196]
["bitfinex-derivatives","BTCF0:USTF0",1755792179438,0.16900071,112900.0,112890.0,1.38868206]
["bitfinex-derivatives","BTCF0:USTF0",1755792179736,0.16900071,112900.0,112890.0,1.30009016]
["bitfinex-derivatives","BTCF0:USTF0",1755792179934,0.16900071,112900.0,112890.0,1.29985016]
["bitfinex-derivatives","BTCF0:USTF0",1755792180446,0.30878071,112900.0,112890.0,1.83367438]
["bitfinex-derivatives","BTCF0:USTF0",1755792180940,0.30877958,112900.0,112890.0,1.83367438]
["bitfinex-derivatives","BTCF0:USTF0",1755792181839,0.30777958,112900.0,112890.0,1.74508248]
["bitfinex-derivatives","BTCF0:USTF0",1755792182043,0.30777958,112900.0,112890.0,1.29985016]
["bitfinex-derivatives","BTCF0:USTF0",1755792182237,0.30477958,112900.0,112890.0,1.29985016]
["bitfinex-derivatives","BTCF0:USTF0",1755792182432,0.30677958,112900.0,112890.0,1.30017016]
["bitfinex-derivatives","BTCF0:USTF0",1755792182739,0.30577958,112900.0,112890.0,1.30017016]
["bitfinex-derivatives","BTCF0:USTF0",1755792183047,0.30377958,112900.0,112890.0,1.30109016]
["bitfinex-derivatives","BTCF0:USTF0",1755792185449,0.30377958,112900.0,112890.0,0.46317016]
["bitfinex-derivatives","BTCF0:USTF0",1755792185639,0.30477958,112900.0,112890.0,1.29973016]
["bitfinex-derivatives","BTCF0:USTF0",1755792185949,0.50477958,112900.0,112890.0,1.19181232]
["bitfinex-derivatives","BTCF0:USTF0",1755792186241,0.50677958,112900.0,112890.0,0.74658]
["bitfinex-derivatives","BTCF0:USTF0",1755792186446,0.50677958,112900.0,112890.0,0.44523232]
["bitfinex-derivatives","BTCF0:USTF0",1755792186749,0.47350958,112900.0,112890.0,0.78142]
["bitfinex-derivatives","BTCF0:USTF0",1755792186937,0.47350958,112900.0,112890.0,0.76755]
["bitfinex-derivatives","BTCF0:USTF0",1755792187544,0.47350958,112900.0,112890.0,1.21278232]
["bitfinex-derivatives","BTCF0:USTF0",1755792188341,0.47350958,112900.0,112890.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755792188541,0.47350958,112900.0,112890.0,1.29766232]
["bitfinex-derivatives","BTCF0:USTF0",1755792188949,0.47350958,112900.0,112890.0,1.26571232]
["bitfinex-derivatives","BTCF0:USTF0",1755792189146,0.47350958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792189446,0.27350958,112900.0,112890.0,1.28493232]
["bitfinex-derivatives","BTCF0:USTF0",1755792189750,0.27350958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792190336,0.23983958,112900.0,112890.0,1.40547462]
["bitfinex-derivatives","BTCF0:USTF0",1755792190544,0.21951958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792191047,0.25318958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792191655,0.21851958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792191845,0.21951958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792192451,0.21851958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792192753,0.21951958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792193053,0.21851958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792193552,0.21751958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792193753,0.21951958,112900.0,112890.0,1.31688232]
["bitfinex-derivatives","BTCF0:USTF0",1755792195042,0.21951958,112900.0,112890.0,0.87165]
["bitfinex-derivatives","BTCF0:USTF0",1755792195243,0.25318958,112900.0,112890.0,1.35139232]
["bitfinex-derivatives","BTCF0:USTF0",1755792195555,0.25318958,112900.0,112890.0,0.58384232]
["bitfinex-derivatives","BTCF0:USTF0",1755792195761,0.25318958,112900.0,112890.0,1.41900232]
["bitfinex-derivatives","BTCF0:USTF0",1755792196646,0.25474958,112900.0,112890.0,1.41900232]
["bitfinex-derivatives","BTCF0:USTF0",1755792198557,0.25474958,112900.0,112890.0,0.58384232]
["bitfinex-derivatives","BTCF0:USTF0",1755792198855,0.25474958,112900.0,112890.0,1.34663232]
["bitfinex-derivatives","BTCF0:USTF0",1755792199459,0.25474958,112900.0,112890.0,1.37921232]
["bitfinex-derivatives","BTCF0:USTF0",1755792199756,0.25474958,112900.0,112890.0,1.34663232]
["bitfinex-derivatives","BTCF0:USTF0",1755792200057,0.25474958,112900.0,112890.0,1.37921232]
["bitfinex-derivatives","BTCF0:USTF0",1755792200556,0.16323958,112900.0,112890.0,1.39917232]
["bitfinex-derivatives","BTCF0:USTF0",1755792201058,0.16323958,112900.0,112890.0,1.48776452]
["bitfinex-derivatives","BTCF0:USTF0",1755792201257,0.16323958,112900.0,112890.0,1.39917232]
["bitfinex-derivatives","BTCF0:USTF0",1755792201556,0.16323958,112900.0,112890.0,1.48776452]
["bitfinex-derivatives","BTCF0:USTF0",1755792201857,0.16223958,112900.0,112890.0,1.39917232]
["bitfinex-derivatives","BTCF0:USTF0",1755792202247,0.16223958,112900.0,112890.0,1.52373324]
["bitfinex-derivatives","BTCF0:USTF0",1755792202450,0.16223958,112900.0,112890.0,1.54744324]
["bitfinex-derivatives","BTCF0:USTF0",1755792203258,0.16123958,112900.0,112890.0,1.54744324]
["bitfinex-derivatives","BTCF0:USTF0",1755792203956,0.10485958,112900.0,112890.0,1.54744324]
["bitfinex-derivatives","BTCF0:USTF0",1755792204357,0.16016521,112930.0,112920.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1755792204659,0.31430521,112930.0,112920.0,1.42556147]
["bitfinex-derivatives","BTCF0:USTF0",1755792204857,0.31430521,112930.0,112920.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1755792205160,0.31430521,112930.0,112920.0,0.53790147]
["bitfinex-derivatives","BTCF0:USTF0",1755792205660,0.31430521,112930.0,112920.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1755792205850,0.14474,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792207760,0.28452,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792208146,0.28552,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792209754,0.25022,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792209955,0.23054,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792211059,0.25122,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792212063,0.25022,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792212251,0.28652,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792213150,0.25122,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792213351,0.17524,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792213862,0.20676,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792214065,0.22744,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792214260,0.15422,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792214467,0.14178,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792214657,0.14178,112920.0,112910.0,1.3769049]
["bitfinex-derivatives","BTCF0:USTF0",1755792214971,0.14178,112920.0,112910.0,1.45579807]
["bitfinex-derivatives","BTCF0:USTF0",1755792215156,0.14178,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792215752,0.14178,112920.0,112910.0,1.37704986]
["bitfinex-derivatives","BTCF0:USTF0",1755792215958,0.14178,112920.0,112910.0,1.36722147]
["bitfinex-derivatives","BTCF0:USTF0",1755792216558,0.18315804,112920.0,112910.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1755792216760,0.30687804,112920.0,112910.0,1.42540147]
["bitfinex-derivatives","BTCF0:USTF0",1755792217058,0.27157804,112920.0,112910.0,1.42540147]
["bitfinex-derivatives","BTCF0:USTF0",1755792217256,0.22711804,112920.0,112910.0,1.42540147]
["bitfinex-derivatives","BTCF0:USTF0",1755792217764,0.22611804,112920.0,112910.0,1.42540147]
["bitfinex-derivatives","BTCF0:USTF0",1755792217962,0.19459804,112920.0,112910.0,1.42540147]
["bitfinex-derivatives","BTCF0:USTF0",1755792218264,0.16013804,112920.0,112910.0,1.51497807]
["bitfinex-derivatives","BTCF0:USTF0",1755792218959,0.15724,112950.0,112940.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1755792219153,0.1,112950.0,112940.0,1.42430147]
["bitfinex-derivatives","BTCF0:USTF0",1755792219360,0.76905824,112980.0,112950.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755792219361,0.03346,112960.0,112950.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1755792219558,0.02102,112960.0,112950.0,1.03446294]
["bitfinex-derivatives","BTCF0:USTF0",1755792219960,0.02102,112960.0,112950.0,0.58938147]
["bitfinex-derivatives","BTCF0:USTF0",1755792220462,0.03346,112960.0,112950.0,1.42430147]
["bitfinex-derivatives","BTCF0:USTF0",1755792220866,0.08566,112960.0,112950.0,1.42430147]
["bitfinex-derivatives","BTCF0:USTF0",1755792221964,0.22644,112960.0,112950.0,1.42430147]
["bitfinex-derivatives","BTCF0:USTF0",1755792222470,0.22644,112960.0,112950.0,0.97922]
["bitfinex-derivatives","BTCF0:USTF0",1755792222663,0.22644,112960.0,112950.0,1.42430147]
["bitfinex-derivatives","BTCF0:USTF0",1755792223366,0.25022,112960.0,112950.0,1.42430147]
["bitfinex-derivatives","BTCF0:USTF0",1755792223763,0.26809,112960.0,112950.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1755792223963,0.26809,112960.0,112950.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755792224767,0.12731,112950.0,112940.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755792224966,0.12731,112950.0,112940.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755792225266,0.12731,112940.0,112930.0,0.05223592]
["bitfinex-derivatives","BTCF0:USTF0",1755792225766,0.12731,112940.0,112930.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755792225963,0.12731,112930.0,112920.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1755792226358,0.12731,112930.0,112920.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755792226559,0.15615393,112930.0,112910.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755792226761,0.14063,112920.0,112910.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1755792226968,0.06069,112920.0,112900.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1755792227273,0.14063,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792227661,0.11439,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792228172,0.18359893,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792230063,0.18559893,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792230269,0.32537893,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792230974,0.2666004,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792232372,0.16112147,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792233569,0.18332147,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792233766,0.21521147,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792233966,0.18332147,112910.0,112900.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1755792234172,0.25109147,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792234676,0.27551147,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792235976,0.27551147,112910.0,112900.0,1.43330147]
["bitfinex-derivatives","BTCF0:USTF0",1755792237374,0.34670445,112910.0,112900.0,1.43330147]
["bitfinex-derivatives","BTCF0:USTF0",1755792237579,0.34670445,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792237777,0.34670445,112910.0,112900.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1755792237974,0.36894445,112910.0,112900.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1755792238272,0.34670445,112910.0,112900.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1755792239376,0.34670445,112910.0,112900.0,0.59850147]
["bitfinex-derivatives","BTCF0:USTF0",1755792240473,0.36894445,112910.0,112900.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1755792240679,0.36894445,112910.0,112900.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755792240981,0.36894445,112910.0,112900.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792242571,0.65397935,112910.0,112900.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792242789,0.65397935,112910.0,112890.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792242790,0.13663,112900.0,112890.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792242974,0.44100637,112900.0,112890.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792243174,0.08254,112890.0,112880.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1755792243477,0.44100637,112890.0,112880.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792243883,0.13663,112880.0,112870.0,0.3588349]
["bitfinex-derivatives","BTCF0:USTF0",1755792244086,0.13663,112880.0,112870.0,0.3836349]
["bitfinex-derivatives","BTCF0:USTF0",1755792244087,0.15597147,112880.0,112870.0,0.3836349]
["bitfinex-derivatives","BTCF0:USTF0",1755792244382,0.15497147,112880.0,112870.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1755792244682,0.15397147,112880.0,112870.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1755792245282,0.29375147,112880.0,112870.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1755792245779,0.29375147,112880.0,112870.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1755792246177,0.29375147,112880.0,112870.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1755792246380,0.39017703,112880.0,112870.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1755792246582,0.83570936,112880.0,112870.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1755792246780,0.07594,112870.0,112860.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1755792246988,0.15597147,112870.0,112860.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755792247281,0.25239703,112870.0,112860.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755792247471,0.26205207,112870.0,112860.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792247874,0.7075844,112870.0,112840.0,0.50000233]
["bitfinex-derivatives","BTCF0:USTF0",1755792248080,0.13663,112860.0,112850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792248379,0.15597147,112860.0,112850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792249279,0.15597147,112860.0,112850.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1755792249778,0.15597147,112860.0,112850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792250085,0.25678919,112860.0,112850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792250283,0.39656919,112860.0,112850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792250791,0.39856919,112860.0,112850.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1755792251879,0.13663,112850.0,112840.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755792252182,0.15597147,112850.0,112840.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1755792253188,0.15597147,112850.0,112840.0,0.59996233]
["bitfinex-derivatives","BTCF0:USTF0",1755792253378,0.13373147,112850.0,112840.0,0.59996233]
["bitfinex-derivatives","BTCF0:USTF0",1755792254478,0.13373147,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792254982,0.13373147,112850.0,112840.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1755792255282,0.27351147,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792255583,0.34446583,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792260184,0.26634583,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792260384,0.23007583,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792261291,0.25274583,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792261483,0.23007583,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792262086,0.15912147,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792262485,0.21422147,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792262685,0.27756147,112850.0,112840.0,0.60096233]
["bitfinex-derivatives","BTCF0:USTF0",1755792264190,0.36834618,112850.0,112840.0,0.56843233]
["bitfinex-derivatives","BTCF0:USTF0",1755792264490,0.36834618,112850.0,112840.0,0.60141233]
["bitfinex-derivatives","BTCF0:USTF0",1755792265295,0.36834618,112850.0,112840.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1755792265494,0.36834618,112850.0,112840.0,0.60141233]
["bitfinex-derivatives","BTCF0:USTF0",1755792265696,0.36826264,112850.0,112840.0,0.60141233]
["bitfinex-derivatives","BTCF0:USTF0",1755792266091,0.36826264,112850.0,112840.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1755792266394,0.65361874,112850.0,112840.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1755792266595,0.65361874,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755792266891,0.75533329,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755792267494,0.13927,112840.0,112830.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1755792267694,0.08260793,112840.0,112820.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1755792267886,0.4417361,112830.0,112820.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755792268085,0.15638,112820.0,112810.0,0.4031861]
["bitfinex-derivatives","BTCF0:USTF0",1755792268297,0.17563793,112820.0,112810.0,0.4031861]
["bitfinex-derivatives","BTCF0:USTF0",1755792269190,0.17563793,112820.0,112810.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755792269493,0.19262576,112820.0,112810.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1755792269793,0.19262576,112820.0,112810.0,0.4407961]
["bitfinex-derivatives","BTCF0:USTF0",1755792270192,0.19262576,112820.0,112810.0,0.4078161]
["bitfinex-derivatives","BTCF0:USTF0",1755792270390,0.33240576,112820.0,112810.0,0.4407961]
["bitfinex-derivatives","BTCF0:USTF0",1755792270794,0.33240576,112820.0,112810.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1755792271300,0.33240576,112820.0,112810.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1755792272892,0.33240576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792274992,0.23937576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792275184,0.19869576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792275387,0.23112576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792275588,0.24575576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792276297,0.29446576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792277192,0.27180576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792277396,0.23937576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792277597,0.19869576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792278093,0.24575576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792278299,0.29446576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792279002,0.33240576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792280200,0.29446576,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792280808,0.15903793,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792282696,0.12451793,112820.0,112810.0,0.4417961]
["bitfinex-derivatives","BTCF0:USTF0",1755792283198,0.12451793,112820.0,112810.0,0.5304514]
["bitfinex-derivatives","BTCF0:USTF0",1755792283400,0.03846793,112820.0,112810.0,0.8158075]
["bitfinex-derivatives","BTCF0:USTF0",1755792283693,0.05509,112840.0,112830.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1755792283694,0.23033,112840.0,112830.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1755792283899,0.25638,112840.0,112830.0,0.3647361]
["bitfinex-derivatives","BTCF0:USTF0",1755792284097,0.25638,112840.0,112830.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755792284300,0.27409049,112840.0,112830.0,0.3647361]
["bitfinex-derivatives","BTCF0:USTF0",1755792285700,0.27509049,112840.0,112830.0,0.3647361]
["bitfinex-derivatives","BTCF0:USTF0",1755792286802,0.34207,112840.0,112830.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1755792286998,0.31602,112840.0,112830.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1755792287201,0.21602,112840.0,112830.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1755792287800,0.2499,112840.0,112830.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1755792288594,0.29767,112840.0,112830.0,0.6500922]
["bitfinex-derivatives","BTCF0:USTF0",1755792290006,0.29767,112840.0,112830.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1755792290200,0.29767,112840.0,112830.0,0.3647361]
["bitfinex-derivatives","BTCF0:USTF0",1755792290395,0.29767,112840.0,112830.0,0.3443061]
["bitfinex-derivatives","BTCF0:USTF0",1755792290601,0.29767,112840.0,112830.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1755792290998,0.29767,112840.0,112830.0,0.3005461]
["bitfinex-derivatives","BTCF0:USTF0",1755792291205,0.39767,112840.0,112830.0,0.3005461]
["bitfinex-derivatives","BTCF0:USTF0",1755792291513,0.39767,112840.0,112830.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792291806,0.30394,112840.0,112830.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792292202,0.37666,112840.0,112830.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792292410,0.39857,112840.0,112830.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792292707,0.39857,112840.0,112830.0,0.3009861]
["bitfinex-derivatives","BTCF0:USTF0",1755792293610,0.39857,112840.0,112830.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792294205,0.39857,112840.0,112830.0,0.3009861]
["bitfinex-derivatives","BTCF0:USTF0",1755792294398,0.39857,112840.0,112830.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792294705,0.15757,112830.0,112820.0,0.3009861]
["bitfinex-derivatives","BTCF0:USTF0",1755792295012,0.17620372,112830.0,112820.0,0.3009861]
["bitfinex-derivatives","BTCF0:USTF0",1755792295210,0.17620372,112830.0,112820.0,0.3203361]
["bitfinex-derivatives","BTCF0:USTF0",1755792295407,0.31598372,112830.0,112820.0,0.3203361]
["bitfinex-derivatives","BTCF0:USTF0",1755792295612,0.31598372,112830.0,112820.0,0.3459461]
["bitfinex-derivatives","BTCF0:USTF0",1755792297812,0.31598372,112830.0,112820.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1755792298015,0.26019372,112830.0,112820.0,0.3666961]
["bitfinex-derivatives","BTCF0:USTF0",1755792298309,0.29407372,112830.0,112820.0,0.3666961]
["bitfinex-derivatives","BTCF0:USTF0",1755792298508,0.31598372,112830.0,112820.0,0.3666961]
["bitfinex-derivatives","BTCF0:USTF0",1755792299016,0.31598372,112830.0,112820.0,0.3459461]
["bitfinex-derivatives","BTCF0:USTF0",1755792300119,0.31598372,112830.0,112820.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1755792300414,0.31598372,112830.0,112820.0,0.6115461]
["bitfinex-derivatives","BTCF0:USTF0",1755792300611,0.28210372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792300817,0.31598372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792301012,0.26019372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792301312,0.29407372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792301513,0.31598372,112830.0,112820.0,0.6115461]
["bitfinex-derivatives","BTCF0:USTF0",1755792301717,0.31598372,112830.0,112820.0,0.5921961]
["bitfinex-derivatives","BTCF0:USTF0",1755792302308,0.31598372,112830.0,112820.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1755792302512,0.31598372,112830.0,112820.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1755792302916,0.31598372,112830.0,112820.0,0.5665861]
["bitfinex-derivatives","BTCF0:USTF0",1755792303118,0.31598372,112830.0,112820.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792304213,0.31598372,112830.0,112820.0,0.5509561]
["bitfinex-derivatives","BTCF0:USTF0",1755792305008,0.31598372,112830.0,112820.0,0.5665861]
["bitfinex-derivatives","BTCF0:USTF0",1755792305608,0.31598372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792305814,0.23433372,112830.0,112820.0,0.9176522]
["bitfinex-derivatives","BTCF0:USTF0",1755792306020,0.19725372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792306809,0.15841372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792307215,0.26821372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792307414,0.31598372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792308323,0.15841372,112830.0,112820.0,0.9176522]
["bitfinex-derivatives","BTCF0:USTF0",1755792308725,0.19725372,112830.0,112820.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1755792308924,0.26821372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792309118,0.31598372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792309519,0.19725372,112830.0,112820.0,0.6322961]
["bitfinex-derivatives","BTCF0:USTF0",1755792310125,0.19725372,112830.0,112820.0,1.4664561]
["bitfinex-derivatives","BTCF0:USTF0",1755792310318,0.15841372,112830.0,112820.0,1.4664561]
["bitfinex-derivatives","BTCF0:USTF0",1755792310624,0.15841372,112830.0,112820.0,1.7518122]
["bitfinex-derivatives","BTCF0:USTF0",1755792312918,0.11831372,112830.0,112820.0,1.8404597]
["bitfinex-derivatives","BTCF0:USTF0",1755792314718,0.11831372,112830.0,112820.0,1.7518122]
["bitfinex-derivatives","BTCF0:USTF0",1755792315028,0.19423372,112830.0,112820.0,1.4664561]
["bitfinex-derivatives","BTCF0:USTF0",1755792315323,0.27588372,112830.0,112820.0,1.4455061]
["bitfinex-derivatives","BTCF0:USTF0",1755792317625,0.27588372,112830.0,112820.0,0.6115461]
["bitfinex-derivatives","BTCF0:USTF0",1755792317821,0.27588372,112830.0,112820.0,1.4453861]
["bitfinex-derivatives","BTCF0:USTF0",1755792318426,0.27588372,112830.0,112820.0,0.6115461]
["bitfinex-derivatives","BTCF0:USTF0",1755792319724,0.17985372,112830.0,112820.0,0.6115461]
["bitfinex-derivatives","BTCF0:USTF0",1755792319925,0.15715372,112830.0,112820.0,0.8969022]
["bitfinex-derivatives","BTCF0:USTF0",1755792320120,0.11831372,112830.0,112820.0,0.9855498]
["bitfinex-derivatives","BTCF0:USTF0",1755792320419,0.11831372,112830.0,112820.0,0.8969022]
["bitfinex-derivatives","BTCF0:USTF0",1755792320827,0.11831372,112830.0,112820.0,0.9855498]
["bitfinex-derivatives","BTCF0:USTF0",1755792321817,0.15540372,112830.0,112820.0,0.9855498]
["bitfinex-derivatives","BTCF0:USTF0",1755792322328,0.11831372,112830.0,112820.0,0.9855498]
["bitfinex-derivatives","BTCF0:USTF0",1755792323227,0.24772372,112830.0,112820.0,1.4452261]
["bitfinex-derivatives","BTCF0:USTF0",1755792323431,0.27336372,112830.0,112820.0,1.4452261]
["bitfinex-derivatives","BTCF0:USTF0",1755792323828,0.25166372,112830.0,112820.0,1.4452261]
["bitfinex-derivatives","BTCF0:USTF0",1755792324024,0.19533372,112830.0,112820.0,1.7305822]
["bitfinex-derivatives","BTCF0:USTF0",1755792324224,0.16969372,112830.0,112820.0,1.7305822]
["bitfinex-derivatives","BTCF0:USTF0",1755792324728,0.16969372,112830.0,112820.0,1.8192298]
["bitfinex-derivatives","BTCF0:USTF0",1755792324729,0.08070373,112830.0,112820.0,1.8192298]
["bitfinex-derivatives","BTCF0:USTF0",1755792325231,0.08070373,112830.0,112820.0,2.2624298]
["bitfinex-derivatives","BTCF0:USTF0",1755792325838,0.03709,112860.0,112830.0,0.3545372]
["bitfinex-derivatives","BTCF0:USTF0",1755792326024,0.05564761,112860.0,112850.0,0.5707122]
["bitfinex-derivatives","BTCF0:USTF0",1755792326226,0.01855761,112860.0,112850.0,0.84423257]
["bitfinex-derivatives","BTCF0:USTF0",1755792326424,0.01855761,112860.0,112850.0,0.6593363]
["bitfinex-derivatives","BTCF0:USTF0",1755792326626,0.01855761,112860.0,112850.0,0.5707122]
["bitfinex-derivatives","BTCF0:USTF0",1755792327133,0.17560761,112860.0,112850.0,0.5707122]
["bitfinex-derivatives","BTCF0:USTF0",1755792327430,0.17360761,112860.0,112850.0,1.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1755792327630,0.17560761,112860.0,112850.0,1.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1755792328027,0.17360761,112860.0,112850.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792328233,0.17360761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792328635,0.17460761,112860.0,112850.0,0.2853561]
["bitfinex-derivatives","BTCF0:USTF0",1755792328849,0.17460761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792329021,0.31438761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792329222,0.31338761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792329433,0.31438761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792329833,0.31638761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792330031,0.31838761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792330434,0.32038761,112860.0,112850.0,1.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1755792333638,0.32038761,112860.0,112850.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1755792333941,0.15505,112840.0,112830.0,0.18489627]
["bitfinex-derivatives","BTCF0:USTF0",1755792334136,0.17360761,112840.0,112830.0,0.47025237]
["bitfinex-derivatives","BTCF0:USTF0",1755792334332,0.17360761,112840.0,112830.0,1.30353237]
["bitfinex-derivatives","BTCF0:USTF0",1755792335035,0.17360761,112840.0,112830.0,1.30349237]
["bitfinex-derivatives","BTCF0:USTF0",1755792335337,0.31538761,112840.0,112830.0,1.30349237]
["bitfinex-derivatives","BTCF0:USTF0",1755792335538,0.31638761,112840.0,112830.0,1.30349237]
["bitfinex-derivatives","BTCF0:USTF0",1755792335738,0.31638761,112840.0,112830.0,0.75560847]
["bitfinex-derivatives","BTCF0:USTF0",1755792335940,0.31638761,112840.0,112830.0,1.58880847]
["bitfinex-derivatives","BTCF0:USTF0",1755792336441,0.31638761,112840.0,112830.0,0.75560847]
["bitfinex-derivatives","BTCF0:USTF0",1755792336639,0.31638761,112840.0,112830.0,1.30345237]
["bitfinex-derivatives","BTCF0:USTF0",1755792340026,0.31638761,112840.0,112830.0,1.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1755792340742,0.21271761,112840.0,112830.0,1.4038722]
["bitfinex-derivatives","BTCF0:USTF0",1755792341240,0.16133761,112840.0,112830.0,1.4925124]
["bitfinex-derivatives","BTCF0:USTF0",1755792341743,0.16133761,112840.0,112830.0,1.7778685]
["bitfinex-derivatives","BTCF0:USTF0",1755792341945,0.14278,112840.0,112830.0,1.7778685]
["bitfinex-derivatives","BTCF0:USTF0",1755792342143,0.14278,112840.0,112830.0,1.4925124]
["bitfinex-derivatives","BTCF0:USTF0",1755792344145,0.14078,112840.0,112830.0,1.4925124]
["bitfinex-derivatives","BTCF0:USTF0",1755792344543,0.14078,112840.0,112830.0,1.67740867]
["bitfinex-derivatives","BTCF0:USTF0",1755792345351,0.13978,112840.0,112830.0,1.67740867]
["bitfinex-derivatives","BTCF0:USTF0",1755792346950,0.13978,112840.0,112830.0,1.58876847]
["bitfinex-derivatives","BTCF0:USTF0",1755792347343,0.13978,112840.0,112830.0,1.67740867]
["bitfinex-derivatives","BTCF0:USTF0",1755792348154,0.15832911,112840.0,112830.0,1.67740867]
["bitfinex-derivatives","BTCF0:USTF0",1755792349050,0.21778911,112840.0,112830.0,1.58876847]
["bitfinex-derivatives","BTCF0:USTF0",1755792349353,0.19569911,112840.0,112830.0,1.58876847]
["bitfinex-derivatives","BTCF0:USTF0",1755792349841,0.21778911,112840.0,112830.0,1.58876847]
["bitfinex-derivatives","BTCF0:USTF0",1755792350043,0.23314911,112840.0,112830.0,1.58876847]
["bitfinex-derivatives","BTCF0:USTF0",1755792350650,0.26584911,112840.0,112830.0,1.58876847]
["bitfinex-derivatives","BTCF0:USTF0",1755792351042,0.26784911,112840.0,112830.0,1.58876847]
["bitfinex-derivatives","BTCF0:USTF0",1755792351753,0.28287911,112840.0,112830.0,0.75560847]
["bitfinex-derivatives","BTCF0:USTF0",1755792351953,0.31557911,112840.0,112830.0,1.58848847]
["bitfinex-derivatives","BTCF0:USTF0",1755792352148,0.31657911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792352848,0.28387911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792353050,0.31657911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792355256,0.28387911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792355452,0.19869911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792355756,0.16132911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792356746,0.16132911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792357158,0.19869911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792357753,0.19869911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792358153,0.19869911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792358451,0.19869911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792359151,0.16132911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792361758,0.19869911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792363342,0.19769911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792364260,0.16032911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792364756,0.19769911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792365158,0.16032911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792365658,0.16132911,112840.0,112830.0,1.67708867]
["bitfinex-derivatives","BTCF0:USTF0",1755792366761,0.19869911,112840.0,112830.0,1.67708877]
["bitfinex-derivatives","BTCF0:USTF0",1755792367059,0.19869911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792367359,0.22078911,112840.0,112830.0,1.58844847]
["bitfinex-derivatives","BTCF0:USTF0",1755792367555,0.31657911,112840.0,112830.0,0.75560847]
["bitfinex-derivatives","BTCF0:USTF0",1755792367852,0.31657911,112840.0,112830.0,1.58808847]
["bitfinex-derivatives","BTCF0:USTF0",1755792368656,0.27920911,112840.0,112830.0,0.5707122]
["bitfinex-derivatives","BTCF0:USTF0",1755792368859,0.31657911,112840.0,112830.0,1.4031922]
["bitfinex-derivatives","BTCF0:USTF0",1755792370057,0.31657911,112840.0,112830.0,1.58808847]
["bitfinex-derivatives","BTCF0:USTF0",1755792370355,0.31657911,112840.0,112830.0,1.4031922]
["bitfinex-derivatives","BTCF0:USTF0",1755792370551,0.26127911,112840.0,112830.0,1.4031922]
["bitfinex-derivatives","BTCF0:USTF0",1755792370764,0.21405911,112840.0,112830.0,1.58808847]
["bitfinex-derivatives","BTCF0:USTF0",1755792371361,0.21405911,112840.0,112830.0,1.67672887]
["bitfinex-derivatives","BTCF0:USTF0",1755792371564,0.21405911,112840.0,112830.0,1.58808847]
["bitfinex-derivatives","BTCF0:USTF0",1755792371864,0.19869911,112840.0,112830.0,1.67672887]
["bitfinex-derivatives","BTCF0:USTF0",1755792372161,0.19869911,112840.0,112830.0,1.67672877]
["bitfinex-derivatives","BTCF0:USTF0",1755792373254,0.16132911,112840.0,112830.0,1.96208487]
["bitfinex-derivatives","BTCF0:USTF0",1755792373565,0.16132911,112840.0,112830.0,2.00977596]
["bitfinex-derivatives","BTCF0:USTF0",1755792373966,0.14278,112840.0,112830.0,3.69549596]
["bitfinex-derivatives","BTCF0:USTF0",1755792374557,0.13978,112840.0,112830.0,3.64780487]
["bitfinex-derivatives","BTCF0:USTF0",1755792374759,0.13978,112840.0,112830.0,3.84780487]
["bitfinex-derivatives","BTCF0:USTF0",1755792374959,0.13978,112840.0,112830.0,3.72670215]
["bitfinex-derivatives","BTCF0:USTF0",1755792375462,0.13978,112840.0,112830.0,4.35479842]
["bitfinex-derivatives","BTCF0:USTF0",1755792375960,0.13978,112840.0,112830.0,4.29100487]
["bitfinex-derivatives","BTCF0:USTF0",1755792376167,0.13978,112840.0,112830.0,4.35470279]
["bitfinex-derivatives","BTCF0:USTF0",1755792376365,0.13978,112840.0,112830.0,4.38924775]
["bitfinex-derivatives","BTCF0:USTF0",1755792376569,0.13978,112840.0,112830.0,4.39024775]
["bitfinex-derivatives","BTCF0:USTF0",1755792376768,0.11661454,112840.0,112830.0,4.32754983]
["bitfinex-derivatives","BTCF0:USTF0",1755792377066,0.09581454,112840.0,112830.0,4.39021194]
["bitfinex-derivatives","BTCF0:USTF0",1755792377264,0.09581454,112840.0,112830.0,4.32854983]
["bitfinex-derivatives","BTCF0:USTF0",1755792377458,0.09581454,112840.0,112830.0,4.44397719]
["bitfinex-derivatives","BTCF0:USTF0",1755792377661,0.09581454,112840.0,112830.0,3.47715659]
["bitfinex-derivatives","BTCF0:USTF0",1755792377968,0.09581454,112840.0,112830.0,3.36072923]
["bitfinex-derivatives","BTCF0:USTF0",1755792378165,0.09581454,112840.0,112830.0,3.35872923]
["bitfinex-derivatives","BTCF0:USTF0",1755792378374,0.09581454,112840.0,112830.0,4.19592923]
["bitfinex-derivatives","BTCF0:USTF0",1755792379964,0.21547454,112840.0,112830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755792380162,0.21547454,112840.0,112830.0,0.49902699]
["bitfinex-derivatives","BTCF0:USTF0",1755792380163,0.24933454,112840.0,112830.0,0.49902699]
["bitfinex-derivatives","BTCF0:USTF0",1755792380358,0.24933454,112840.0,112830.0,1.27938663]
["bitfinex-derivatives","BTCF0:USTF0",1755792380563,0.26784417,112840.0,112830.0,1.27938663]
["bitfinex-derivatives","BTCF0:USTF0",1755792381358,0.27084417,112840.0,112830.0,1.27938663]
["bitfinex-derivatives","BTCF0:USTF0",1755792381559,0.27084417,112840.0,112830.0,1.27738663]
["bitfinex-derivatives","BTCF0:USTF0",1755792382973,0.27084417,112840.0,112830.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792383264,0.27127113,112840.0,112830.0,1.27738663]
["bitfinex-derivatives","BTCF0:USTF0",1755792383457,0.27127113,112840.0,112830.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792383662,0.27127113,112840.0,112830.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755792383968,0.27127113,112840.0,112830.0,1.27738663]
["bitfinex-derivatives","BTCF0:USTF0",1755792384469,0.27227113,112840.0,112830.0,1.27738663]
["bitfinex-derivatives","BTCF0:USTF0",1755792385564,0.18057113,112840.0,112810.0,0.01767366]
["bitfinex-derivatives","BTCF0:USTF0",1755792385882,0.38057113,112840.0,112800.0,1.81412169]
["bitfinex-derivatives","BTCF0:USTF0",1755792386074,0.03585,112830.0,112800.0,1.54858542]
["bitfinex-derivatives","BTCF0:USTF0",1755792386369,0.03585,112830.0,112780.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1755792386370,0.03934,112790.0,112780.0,1.04085]
["bitfinex-derivatives","BTCF0:USTF0",1755792386561,0.09718,112790.0,112780.0,1.13632077]
["bitfinex-derivatives","BTCF0:USTF0",1755792386868,0.09718,112790.0,112780.0,1.55776733]
["bitfinex-derivatives","BTCF0:USTF0",1755792387067,0.09618,112790.0,112780.0,1.1124607]
["bitfinex-derivatives","BTCF0:USTF0",1755792387363,0.09618,112790.0,112780.0,1.55776733]
["bitfinex-derivatives","BTCF0:USTF0",1755792387573,0.1147765,112790.0,112780.0,1.50850663]
["bitfinex-derivatives","BTCF0:USTF0",1755792387760,0.1147765,112790.0,112780.0,1.50950663]
["bitfinex-derivatives","BTCF0:USTF0",1755792388272,0.1147765,112790.0,112780.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1755792388768,0.1147765,112790.0,112780.0,1.50950663]
["bitfinex-derivatives","BTCF0:USTF0",1755792388965,0.0544465,112790.0,112780.0,1.50950663]
["bitfinex-derivatives","BTCF0:USTF0",1755792389269,0.0185965,112790.0,112780.0,1.54301663]
["bitfinex-derivatives","BTCF0:USTF0",1755792389863,0.09568,112800.0,112790.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1755792390066,0.13879271,112800.0,112790.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1755792390366,0.23460725,112800.0,112790.0,0.48261663]
["bitfinex-derivatives","BTCF0:USTF0",1755792390561,0.23460725,112800.0,112790.0,0.51622663]
["bitfinex-derivatives","BTCF0:USTF0",1755792390757,0.23460725,112800.0,112790.0,1.54322663]
["bitfinex-derivatives","BTCF0:USTF0",1755792391159,0.27045725,112800.0,112790.0,1.06431]
["bitfinex-derivatives","BTCF0:USTF0",1755792391359,0.27045725,112800.0,112790.0,1.47230663]
["bitfinex-derivatives","BTCF0:USTF0",1755792391759,0.27045725,112800.0,112790.0,1.52826663]
["bitfinex-derivatives","BTCF0:USTF0",1755792392369,0.19212725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792392866,0.27045725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792393365,0.27045725,112800.0,112790.0,1.11647]
["bitfinex-derivatives","BTCF0:USTF0",1755792393564,0.27045725,112800.0,112790.0,1.52826663]
["bitfinex-derivatives","BTCF0:USTF0",1755792393967,0.27045725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792394170,0.19212725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792394975,0.24846725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792395170,0.19212725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792396367,0.21460725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792396569,0.27045725,112800.0,112790.0,1.56177663]
["bitfinex-derivatives","BTCF0:USTF0",1755792396869,0.27045725,112800.0,112790.0,0.50496663]
["bitfinex-derivatives","BTCF0:USTF0",1755792397066,0.27045725,112800.0,112790.0,1.53276663]
["bitfinex-derivatives","BTCF0:USTF0",1755792397267,0.27045725,112800.0,112790.0,1.12107]
["bitfinex-derivatives","BTCF0:USTF0",1755792397467,0.27045725,112800.0,112790.0,1.56637663]
["bitfinex-derivatives","BTCF0:USTF0",1755792397662,0.27045725,112800.0,112790.0,0.51622663]
["bitfinex-derivatives","BTCF0:USTF0",1755792397869,0.27045725,112800.0,112790.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1755792398371,0.27045725,112800.0,112790.0,0.74821663]
["bitfinex-derivatives","BTCF0:USTF0",1755792398574,0.27045725,112800.0,112790.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1755792398767,0.27045725,112800.0,112790.0,0.78182663]
["bitfinex-derivatives","BTCF0:USTF0",1755792399072,0.27045725,112800.0,112790.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1755792399376,0.20979725,112800.0,112790.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1755792399572,0.20979725,112800.0,112790.0,0.80417663]
["bitfinex-derivatives","BTCF0:USTF0",1755792399869,0.20979725,112800.0,112790.0,0.82712663]
["bitfinex-derivatives","BTCF0:USTF0",1755792400072,0.20979725,112800.0,112790.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1755792400274,0.20979725,112800.0,112790.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1755792400475,0.20979725,112800.0,112790.0,0.82712663]
["bitfinex-derivatives","BTCF0:USTF0",1755792402772,0.20979725,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792402979,0.20979725,112800.0,112790.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1755792403373,0.20979725,112800.0,112790.0,0.82712663]
["bitfinex-derivatives","BTCF0:USTF0",1755792403568,0.20979725,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792404081,0.27324594,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792404672,0.23938594,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792404982,0.25125594,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792405183,0.13146725,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792405681,0.09212725,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792406078,0.14846725,112800.0,112790.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1755792406280,0.18780725,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792406582,0.20979725,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792406770,0.21011725,112800.0,112790.0,0.86492663]
["bitfinex-derivatives","BTCF0:USTF0",1755792406979,0.27356594,112800.0,112790.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1755792407278,0.27356594,112800.0,112790.0,0.82712663]
["bitfinex-derivatives","BTCF0:USTF0",1755792407481,0.21011725,112800.0,112790.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1755792407675,0.11809725,112800.0,112780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1755792407868,0.09524,112780.0,112770.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1755792408076,0.09524,112780.0,112770.0,0.54006663]
["bitfinex-derivatives","BTCF0:USTF0",1755792408077,0.22099314,112780.0,112770.0,0.54006663]
["bitfinex-derivatives","BTCF0:USTF0",1755792408274,0.22099314,112780.0,112770.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1755792408470,0.22099314,112780.0,112770.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1755792408674,0.15796,112780.0,112770.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1755792408881,0.15796,112780.0,112770.0,0.59868663]
["bitfinex-derivatives","BTCF0:USTF0",1755792409279,0.23727157,112780.0,112770.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755792409585,0.23627157,112780.0,112770.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755792409880,0.15696,112780.0,112770.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1755792410386,0.29254882,112780.0,112770.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1755792410686,0.29254882,112780.0,112770.0,0.10744002]
["bitfinex-derivatives","BTCF0:USTF0",1755792410879,0.21323725,112780.0,112770.0,0.10644002]
["bitfinex-derivatives","BTCF0:USTF0",1755792411075,0.21323725,112780.0,112770.0,0.07125002]
["bitfinex-derivatives","BTCF0:USTF0",1755792411386,0.11994,112770.0,112760.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1755792411588,0.26217868,112770.0,112760.0,0.54090663]
["bitfinex-derivatives","BTCF0:USTF0",1755792411888,0.22799205,112770.0,112760.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1755792412186,0.26217205,112770.0,112760.0,0.54090663]
["bitfinex-derivatives","BTCF0:USTF0",1755792412583,0.26217205,112770.0,112760.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1755792412782,0.26317205,112770.0,112760.0,0.59968663]
["bitfinex-derivatives","BTCF0:USTF0",1755792413387,0.26317205,112770.0,112760.0,0.59868663]
["bitfinex-derivatives","BTCF0:USTF0",1755792413576,0.21142547,112770.0,112760.0,0.59868663]
["bitfinex-derivatives","BTCF0:USTF0",1755792413778,0.29040065,112770.0,112760.0,0.59868663]
["bitfinex-derivatives","BTCF0:USTF0",1755792413978,0.21142547,112770.0,112760.0,0.59868663]
["bitfinex-derivatives","BTCF0:USTF0",1755792414278,0.15796,112760.0,112750.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1755792414481,0.24642347,112760.0,112750.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1755792414683,0.77862337,112760.0,112750.0,0.0045206]
["bitfinex-derivatives","BTCF0:USTF0",1755792414881,0.08871,112740.0,112730.0,1.02608]
["bitfinex-derivatives","BTCF0:USTF0",1755792415180,0.11394687,112740.0,112730.0,1.47138663]
["bitfinex-derivatives","BTCF0:USTF0",1755792415380,0.17022412,112740.0,112730.0,1.47138663]
["bitfinex-derivatives","BTCF0:USTF0",1755792416084,0.17022412,112740.0,112730.0,1.47238663]
["bitfinex-derivatives","BTCF0:USTF0",1755792416390,0.15744412,112740.0,112730.0,1.47238663]
["bitfinex-derivatives","BTCF0:USTF0",1755792416592,0.15744412,112740.0,112730.0,1.47366663]
["bitfinex-derivatives","BTCF0:USTF0",1755792416788,0.15744412,112740.0,112730.0,1.48491663]
["bitfinex-derivatives","BTCF0:USTF0",1755792417088,0.15744412,112740.0,112730.0,1.48691663]
["bitfinex-derivatives","BTCF0:USTF0",1755792417282,0.19546412,112740.0,112730.0,1.48691663]
["bitfinex-derivatives","BTCF0:USTF0",1755792417877,0.25869072,112740.0,112730.0,1.48691663]
["bitfinex-derivatives","BTCF0:USTF0",1755792418079,0.25869072,112740.0,112730.0,1.04161]
["bitfinex-derivatives","BTCF0:USTF0",1755792418283,0.25869072,112740.0,112730.0,1.48691663]
["bitfinex-derivatives","BTCF0:USTF0",1755792418590,0.25869072,112740.0,112730.0,1.48491663]
["bitfinex-derivatives","BTCF0:USTF0",1755792418591,0.19546412,112740.0,112730.0,1.48491663]
["bitfinex-derivatives","BTCF0:USTF0",1755792418787,0.19546412,112740.0,112730.0,1.03961]
["bitfinex-derivatives","BTCF0:USTF0",1755792418980,0.34443702,112740.0,112730.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1755792419182,0.31540412,112740.0,112730.0,1.49986663]
["bitfinex-derivatives","BTCF0:USTF0",1755792419485,0.38748511,112740.0,112730.0,1.49986663]
["bitfinex-derivatives","BTCF0:USTF0",1755792419681,0.38748511,112740.0,112730.0,1.49886663]
["bitfinex-derivatives","BTCF0:USTF0",1755792419887,0.45067543,112740.0,112730.0,0.47286663]
["bitfinex-derivatives","BTCF0:USTF0",1755792420085,0.38748511,112740.0,112730.0,0.47286663]
["bitfinex-derivatives","BTCF0:USTF0",1755792420286,0.26754511,112740.0,112730.0,0.47414663]
["bitfinex-derivatives","BTCF0:USTF0",1755792420488,0.15744412,112740.0,112730.0,1.18505326]
["bitfinex-derivatives","BTCF0:USTF0",1755792420792,0.20810264,112740.0,112730.0,0.73974663]
["bitfinex-derivatives","BTCF0:USTF0",1755792420988,0.14491412,112740.0,112730.0,0.3831579]
["bitfinex-derivatives","BTCF0:USTF0",1755792421287,0.14491412,112740.0,112730.0,0.73974663]
["bitfinex-derivatives","BTCF0:USTF0",1755792421488,0.14591412,112740.0,112730.0,0.82846453]
["bitfinex-derivatives","BTCF0:USTF0",1755792421688,0.14591412,112740.0,112730.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1755792421890,0.18393412,112740.0,112730.0,0.73974663]
["bitfinex-derivatives","BTCF0:USTF0",1755792422092,0.18341381,112740.0,112730.0,0.73974663]
["bitfinex-derivatives","BTCF0:USTF0",1755792422696,0.14739381,112740.0,112730.0,0.3831579]
["bitfinex-derivatives","BTCF0:USTF0",1755792422888,0.14739381,112740.0,112730.0,0.82846453]
["bitfinex-derivatives","BTCF0:USTF0",1755792423291,0.14739381,112740.0,112730.0,0.73974663]
["bitfinex-derivatives","BTCF0:USTF0",1755792423595,0.14739381,112740.0,112730.0,0.82846453]
["bitfinex-derivatives","BTCF0:USTF0",1755792424394,0.14739381,112740.0,112730.0,0.56286453]
["bitfinex-derivatives","BTCF0:USTF0",1755792425201,0.14739381,112740.0,112730.0,0.82846453]
["bitfinex-derivatives","BTCF0:USTF0",1755792425804,0.14739381,112740.0,112730.0,0.56286453]
["bitfinex-derivatives","BTCF0:USTF0",1755792425993,0.08399381,112740.0,112730.0,1.47377116]
["bitfinex-derivatives","BTCF0:USTF0",1755792426492,0.08399381,112740.0,112730.0,1.20817116]
["bitfinex-derivatives","BTCF0:USTF0",1755792428595,0.05036711,112740.0,112730.0,1.20817116]
["bitfinex-derivatives","BTCF0:USTF0",1755792428886,0.05036711,112740.0,112730.0,0.4175579]
["bitfinex-derivatives","BTCF0:USTF0",1755792429096,0.05036711,112740.0,112730.0,1.30817116]
["bitfinex-derivatives","BTCF0:USTF0",1755792430799,0.05036711,112740.0,112730.0,1.20817116]
["bitfinex-derivatives","BTCF0:USTF0",1755792431500,0.02565055,112740.0,112730.0,1.20817116]
["bitfinex-derivatives","BTCF0:USTF0",1755792432098,0.001,112740.0,112730.0,1.30817116]
["bitfinex-derivatives","BTCF0:USTF0",1755792432305,0.03802,112780.0,112770.0,0.0886865]
["bitfinex-derivatives","BTCF0:USTF0",1755792432601,0.03802,112790.0,112780.0,0.0886786]
["bitfinex-derivatives","BTCF0:USTF0",1755792432901,0.03802,112800.0,112780.0,1.26336491]
["bitfinex-derivatives","BTCF0:USTF0",1755792433195,0.03802,112800.0,112790.0,2.01864396]
["bitfinex-derivatives","BTCF0:USTF0",1755792434393,0.03802,112800.0,112790.0,1.95631605]
["bitfinex-derivatives","BTCF0:USTF0",1755792434594,0.15796,112800.0,112790.0,1.51100942]
["bitfinex-derivatives","BTCF0:USTF0",1755792435493,0.29774,112800.0,112790.0,1.51100942]
["bitfinex-derivatives","BTCF0:USTF0",1755792435695,0.29774,112800.0,112790.0,2.04498675]
["bitfinex-derivatives","BTCF0:USTF0",1755792436196,0.2747,112800.0,112790.0,1.95631605]
["bitfinex-derivatives","BTCF0:USTF0",1755792436401,0.1778,112800.0,112790.0,2.04498675]
["bitfinex-derivatives","BTCF0:USTF0",1755792436597,0.1798,112800.0,112790.0,2.04648675]
["bitfinex-derivatives","BTCF0:USTF0",1755792436895,0.1798,112800.0,112790.0,1.95781605]
["bitfinex-derivatives","BTCF0:USTF0",1755792437496,0.1808,112800.0,112790.0,1.95781605]
["bitfinex-derivatives","BTCF0:USTF0",1755792437798,0.24846,112800.0,112790.0,1.51250942]
["bitfinex-derivatives","BTCF0:USTF0",1755792437992,0.29549,112800.0,112790.0,1.48522663]
["bitfinex-derivatives","BTCF0:USTF0",1755792438192,0.29549,112800.0,112790.0,0.44811663]
["bitfinex-derivatives","BTCF0:USTF0",1755792438193,0.29349,112800.0,112790.0,0.44811663]
["bitfinex-derivatives","BTCF0:USTF0",1755792438402,0.29449,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792438597,0.29449,112800.0,112790.0,1.48142663]
["bitfinex-derivatives","BTCF0:USTF0",1755792438997,0.29549,112800.0,112790.0,1.48142663]
["bitfinex-derivatives","BTCF0:USTF0",1755792439503,0.29549,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792439703,0.29749,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792440597,0.29949,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792440797,0.20704,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792440999,0.23937,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792441205,0.23537,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792441404,0.2996,112800.0,112790.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792442203,0.2996,112800.0,112790.0,0.71090663]
["bitfinex-derivatives","BTCF0:USTF0",1755792442409,0.2996,112800.0,112790.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792442794,0.4996,112800.0,112790.0,0.16801]
["bitfinex-derivatives","BTCF0:USTF0",1755792443014,0.4996,112800.0,112770.0,1.47382663]
["bitfinex-derivatives","BTCF0:USTF0",1755792443309,0.09833,112790.0,112780.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792443497,0.09833,112790.0,112780.0,0.50196663]
["bitfinex-derivatives","BTCF0:USTF0",1755792443701,0.09833,112790.0,112780.0,0.60059663]
["bitfinex-derivatives","BTCF0:USTF0",1755792444507,0.004,112790.0,112780.0,0.68286403]
["bitfinex-derivatives","BTCF0:USTF0",1755792444903,0.14078,112800.0,112780.0,0.86021633]
["bitfinex-derivatives","BTCF0:USTF0",1755792445204,0.14078,112800.0,112790.0,2.10349406]
["bitfinex-derivatives","BTCF0:USTF0",1755792445599,0.10578,112800.0,112790.0,2.10349406]
["bitfinex-derivatives","BTCF0:USTF0",1755792445794,0.03578,112800.0,112790.0,2.10349406]
["bitfinex-derivatives","BTCF0:USTF0",1755792446005,0.00478,112800.0,112790.0,2.10349406]
["bitfinex-derivatives","BTCF0:USTF0",1755792446199,0.72694519,112830.0,112800.0,0.2378111]
["bitfinex-derivatives","BTCF0:USTF0",1755792446503,0.18372239,112830.0,112820.0,0.50579663]
["bitfinex-derivatives","BTCF0:USTF0",1755792447292,0.18372239,112830.0,112820.0,0.48303663]
["bitfinex-derivatives","BTCF0:USTF0",1755792447498,0.18372239,112830.0,112810.0,1.53319663]
["bitfinex-derivatives","BTCF0:USTF0",1755792447796,0.09216239,112830.0,112810.0,1.53319663]
["bitfinex-derivatives","BTCF0:USTF0",1755792447998,0.11272,112820.0,112810.0,1.53319663]
["bitfinex-derivatives","BTCF0:USTF0",1755792448198,0.15182,112820.0,112810.0,1.53319663]
["bitfinex-derivatives","BTCF0:USTF0",1755792449402,0.2916,112820.0,112810.0,1.53319663]
["bitfinex-derivatives","BTCF0:USTF0",1755792450113,0.16094,112820.0,112810.0,1.53319663]
["bitfinex-derivatives","BTCF0:USTF0",1755792450301,0.13978,112820.0,112810.0,1.64910947]
["bitfinex-derivatives","BTCF0:USTF0",1755792450507,0.0196,112820.0,112810.0,1.64910947]
["bitfinex-derivatives","BTCF0:USTF0",1755792450906,0.0196,112820.0,112810.0,1.68091985]
["bitfinex-derivatives","BTCF0:USTF0",1755792451910,0.0186,112820.0,112810.0,1.68091985]
["bitfinex-derivatives","BTCF0:USTF0",1755792452110,0.0186,112820.0,112810.0,1.59426475]
["bitfinex-derivatives","BTCF0:USTF0",1755792452311,0.0186,112820.0,112810.0,1.68291985]
["bitfinex-derivatives","BTCF0:USTF0",1755792452615,0.0186,112820.0,112810.0,1.68191985]
["bitfinex-derivatives","BTCF0:USTF0",1755792453423,0.0176,112820.0,112810.0,1.68191985]
["bitfinex-derivatives","BTCF0:USTF0",1755792457019,0.03713,112830.0,112820.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1755792457218,0.03713,112830.0,112820.0,0.85207606]
["bitfinex-derivatives","BTCF0:USTF0",1755792458321,0.03913,112830.0,112820.0,0.85207606]
["bitfinex-derivatives","BTCF0:USTF0",1755792458821,0.002,112830.0,112820.0,0.85207606]
["bitfinex-derivatives","BTCF0:USTF0",1755792460211,0.002,112830.0,112820.0,1.04938269]
["bitfinex-derivatives","BTCF0:USTF0",1755792460614,0.002,112830.0,112820.0,1.64400644]
["bitfinex-derivatives","BTCF0:USTF0",1755792461717,0.002,112830.0,112820.0,2.08931307]
["bitfinex-derivatives","BTCF0:USTF0",1755792462114,0.002,112830.0,112820.0,1.64400644]
["bitfinex-derivatives","BTCF0:USTF0",1755792462515,0.002,112830.0,112820.0,1.61219606]
["bitfinex-derivatives","BTCF0:USTF0",1755792463221,0.03913,112830.0,112820.0,1.61219606]
["bitfinex-derivatives","BTCF0:USTF0",1755792463428,0.03913,112830.0,112820.0,0.60407606]
["bitfinex-derivatives","BTCF0:USTF0",1755792463628,0.03913,112830.0,112820.0,1.60811606]
["bitfinex-derivatives","BTCF0:USTF0",1755792463932,0.002,112830.0,112820.0,1.60811606]
["bitfinex-derivatives","BTCF0:USTF0",1755792464312,0.002,112830.0,112820.0,2.05342269]
["bitfinex-derivatives","BTCF0:USTF0",1755792466434,0.004,112830.0,112820.0,2.05342269]
["bitfinex-derivatives","BTCF0:USTF0",1755792466728,0.09326,112850.0,112840.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1755792466917,0.10866,112850.0,112840.0,1.89863326]
["bitfinex-derivatives","BTCF0:USTF0",1755792467113,0.13215,112850.0,112840.0,1.89863326]
["bitfinex-derivatives","BTCF0:USTF0",1755792467317,0.09718,112850.0,112840.0,1.98726476]
["bitfinex-derivatives","BTCF0:USTF0",1755792467529,0.07369,112850.0,112840.0,1.98726476]
["bitfinex-derivatives","BTCF0:USTF0",1755792467927,0.07869,112850.0,112840.0,1.98726476]
["bitfinex-derivatives","BTCF0:USTF0",1755792468527,0.11366,112850.0,112840.0,1.98726476]
["bitfinex-derivatives","BTCF0:USTF0",1755792469232,0.05753,112850.0,112840.0,1.98726476]
["bitfinex-derivatives","BTCF0:USTF0",1755792469626,0.07933,112850.0,112840.0,1.00802]
["bitfinex-derivatives","BTCF0:USTF0",1755792469928,0.16289,112850.0,112840.0,1.45332663]
["bitfinex-derivatives","BTCF0:USTF0",1755792470318,0.16689,112850.0,112840.0,0.45256663]
["bitfinex-derivatives","BTCF0:USTF0",1755792470519,0.16689,112850.0,112840.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1755792470725,0.16003,112840.0,112830.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1755792470929,0.16003,112840.0,112830.0,1.44106663]
["bitfinex-derivatives","BTCF0:USTF0",1755792471324,0.16003,112840.0,112830.0,1.44201663]
["bitfinex-derivatives","BTCF0:USTF0",1755792471325,0.12506,112840.0,112830.0,1.44201663]
["bitfinex-derivatives","BTCF0:USTF0",1755792471527,0.03927,112840.0,112830.0,1.53065603]
["bitfinex-derivatives","BTCF0:USTF0",1755792471826,0.04227,112840.0,112830.0,1.53065603]
["bitfinex-derivatives","BTCF0:USTF0",1755792472027,0.003,112840.0,112830.0,1.97596266]
["bitfinex-derivatives","BTCF0:USTF0",1755792472232,0.00205,112840.0,112830.0,1.97596266]
["bitfinex-derivatives","BTCF0:USTF0",1755792472523,0.00405,112840.0,112830.0,1.97596266]
["bitfinex-derivatives","BTCF0:USTF0",1755792472728,0.00405,112840.0,112830.0,2.00777304]
["bitfinex-derivatives","BTCF0:USTF0",1755792473123,0.00405,112840.0,112830.0,2.05548861]
["bitfinex-derivatives","BTCF0:USTF0",1755792473323,0.00405,112840.0,112830.0,2.02367823]
["bitfinex-derivatives","BTCF0:USTF0",1755792475032,0.00405,112840.0,112830.0,2.12367823]
["bitfinex-derivatives","BTCF0:USTF0",1755792475233,0.00405,112840.0,112830.0,2.27596266]
["bitfinex-derivatives","BTCF0:USTF0",1755792476526,0.00405,112840.0,112830.0,2.33958342]
["bitfinex-derivatives","BTCF0:USTF0",1755792477034,0.00405,112840.0,112830.0,2.27596266]
["bitfinex-derivatives","BTCF0:USTF0",1755792479928,0.00405,112840.0,112830.0,2.33958342]
["bitfinex-derivatives","BTCF0:USTF0",1755792480234,0.00405,112840.0,112830.0,2.13958342]
["bitfinex-derivatives","BTCF0:USTF0",1755792480533,0.07424,112870.0,112860.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1755792480534,0.05846,112870.0,112860.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1755792480832,0.12076,112870.0,112860.0,2.11395867]
["bitfinex-derivatives","BTCF0:USTF0",1755792481831,0.09179,112870.0,112860.0,2.23940487]
["bitfinex-derivatives","BTCF0:USTF0",1755792482033,0.13176,112870.0,112860.0,2.23940487]
["bitfinex-derivatives","BTCF0:USTF0",1755792482538,0.09679,112870.0,112860.0,2.23940487]
["bitfinex-derivatives","BTCF0:USTF0",1755792482739,0.08747,112870.0,112860.0,2.23940487]
["bitfinex-derivatives","BTCF0:USTF0",1755792483335,0.17103,112870.0,112860.0,1.79409824]
["bitfinex-derivatives","BTCF0:USTF0",1755792483527,0.17103,112870.0,112860.0,2.11395867]
["bitfinex-derivatives","BTCF0:USTF0",1755792484337,0.17103,112870.0,112860.0,1.12879867]
["bitfinex-derivatives","BTCF0:USTF0",1755792484527,0.17103,112870.0,112860.0,2.11295867]
["bitfinex-derivatives","BTCF0:USTF0",1755792486334,0.17103,112870.0,112860.0,1.12879867]
["bitfinex-derivatives","BTCF0:USTF0",1755792486534,0.17103,112870.0,112860.0,1.66767867]
["bitfinex-derivatives","BTCF0:USTF0",1755792489132,0.17103,112870.0,112860.0,1.44539867]
["bitfinex-derivatives","BTCF0:USTF0",1755792490535,0.37103,112870.0,112860.0,1.44539867]
["bitfinex-derivatives","BTCF0:USTF0",1755792490838,0.37103,112870.0,112860.0,1.41039867]
["bitfinex-derivatives","BTCF0:USTF0",1755792491643,0.17103,112870.0,112860.0,1.44282867]
["bitfinex-derivatives","BTCF0:USTF0",1755792491938,0.17103,112870.0,112860.0,1.47965867]
["bitfinex-derivatives","BTCF0:USTF0",1755792492140,0.17103,112870.0,112860.0,1.56827487]
["bitfinex-derivatives","BTCF0:USTF0",1755792492640,0.18914825,112870.0,112860.0,1.56827487]
["bitfinex-derivatives","BTCF0:USTF0",1755792493236,0.15417825,112870.0,112860.0,1.56827487]
["bitfinex-derivatives","BTCF0:USTF0",1755792493437,0.02911825,112870.0,112860.0,1.56827487]
["bitfinex-derivatives","BTCF0:USTF0",1755792494841,0.011,112870.0,112860.0,1.56827487]
["bitfinex-derivatives","BTCF0:USTF0",1755792495642,0.07816,112890.0,112880.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1755792495833,0.09628164,112890.0,112880.0,1.52741663]
["bitfinex-derivatives","BTCF0:USTF0",1755792496033,0.11808164,112890.0,112880.0,1.52741663]
["bitfinex-derivatives","BTCF0:USTF0",1755792496341,0.15305164,112890.0,112880.0,1.52741663]
["bitfinex-derivatives","BTCF0:USTF0",1755792496638,0.09628164,112890.0,112880.0,1.52741663]
["bitfinex-derivatives","BTCF0:USTF0",1755792496838,0.07279164,112890.0,112880.0,1.61601723]
["bitfinex-derivatives","BTCF0:USTF0",1755792497034,0.01812164,112890.0,112880.0,2.07943341]
["bitfinex-derivatives","BTCF0:USTF0",1755792497228,0.01812164,112890.0,112880.0,2.08043341]
["bitfinex-derivatives","BTCF0:USTF0",1755792497429,0.03739,112900.0,112890.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1755792497630,0.01811701,112900.0,112890.0,1.08782596]
["bitfinex-derivatives","BTCF0:USTF0",1755792498036,0.01811701,112900.0,112890.0,0.99923326]
["bitfinex-derivatives","BTCF0:USTF0",1755792498453,0.14809701,112900.0,112890.0,0.55392663]
["bitfinex-derivatives","BTCF0:USTF0",1755792498636,0.09198701,112900.0,112890.0,0.55392663]
["bitfinex-derivatives","BTCF0:USTF0",1755792498944,0.07059701,112900.0,112890.0,0.55592663]
["bitfinex-derivatives","BTCF0:USTF0",1755792499132,0.01811701,112900.0,112890.0,1.11841111]
["bitfinex-derivatives","BTCF0:USTF0",1755792499334,0.0611,112910.0,112890.0,1.39178781]
["bitfinex-derivatives","BTCF0:USTF0",1755792499534,0.01809708,112910.0,112900.0,2.03329816]
["bitfinex-derivatives","BTCF0:USTF0",1755792499735,0.12436708,112910.0,112900.0,1.0541]
["bitfinex-derivatives","BTCF0:USTF0",1755792499935,0.14807708,112910.0,112900.0,1.94471326]
["bitfinex-derivatives","BTCF0:USTF0",1755792500132,0.07057708,112910.0,112900.0,2.03329816]
["bitfinex-derivatives","BTCF0:USTF0",1755792500343,0.01809708,112910.0,112900.0,2.03329816]
["bitfinex-derivatives","BTCF0:USTF0",1755792500538,0.01809708,112910.0,112900.0,1.94471326]
["bitfinex-derivatives","BTCF0:USTF0",1755792501247,0.17467708,112910.0,112900.0,1.94471326]
["bitfinex-derivatives","BTCF0:USTF0",1755792501837,0.17467708,112910.0,112900.0,1.90615326]
["bitfinex-derivatives","BTCF0:USTF0",1755792502033,0.17467708,112910.0,112900.0,1.94471326]
["bitfinex-derivatives","BTCF0:USTF0",1755792502241,0.07057708,112910.0,112900.0,1.94471326]
["bitfinex-derivatives","BTCF0:USTF0",1755792502647,0.07057708,112910.0,112900.0,1.94571326]
["bitfinex-derivatives","BTCF0:USTF0",1755792502948,0.05548708,112910.0,112900.0,1.94571326]
["bitfinex-derivatives","BTCF0:USTF0",1755792503350,0.12998,112920.0,112910.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1755792503542,0.14807131,112920.0,112910.0,0.55392663]
["bitfinex-derivatives","BTCF0:USTF0",1755792503742,0.17467131,112920.0,112910.0,0.55392663]
["bitfinex-derivatives","BTCF0:USTF0",1755792504349,0.17467131,112920.0,112910.0,0.77620663]
["bitfinex-derivatives","BTCF0:USTF0",1755792504548,0.14227131,112920.0,112910.0,0.77620663]
["bitfinex-derivatives","BTCF0:USTF0",1755792504753,0.14227131,112920.0,112910.0,0.66045209]
["bitfinex-derivatives","BTCF0:USTF0",1755792504754,0.01809131,112920.0,112910.0,0.66045209]
["bitfinex-derivatives","BTCF0:USTF0",1755792504940,0.05248,112930.0,112910.0,0.77504669]
["bitfinex-derivatives","BTCF0:USTF0",1755792505246,0.14806576,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792505848,0.17466576,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792506247,0.17566576,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792508252,0.15758,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792509753,0.12518,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792509953,0.15758,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792510851,0.05978,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792511156,0.07487,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792511355,0.13098,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792511653,0.05348,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792511857,0.03839,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792512252,0.03739,112930.0,112920.0,1.47482663]
["bitfinex-derivatives","BTCF0:USTF0",1755792512453,0.03739,112930.0,112920.0,1.47682663]
["bitfinex-derivatives","BTCF0:USTF0",1755792513461,0.15658,112930.0,112920.0,1.47682663]
["bitfinex-derivatives","BTCF0:USTF0",1755792514449,0.15658,112930.0,112920.0,0.66958663]
["bitfinex-derivatives","BTCF0:USTF0",1755792514749,0.15658,112920.0,112910.0,0.01794816]
["bitfinex-derivatives","BTCF0:USTF0",1755792515060,0.17459435,112920.0,112910.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792515752,0.17459435,112920.0,112910.0,0.49866663]
["bitfinex-derivatives","BTCF0:USTF0",1755792516051,0.17459435,112920.0,112910.0,0.56390663]
["bitfinex-derivatives","BTCF0:USTF0",1755792516451,0.11848435,112920.0,112910.0,0.56190663]
["bitfinex-derivatives","BTCF0:USTF0",1755792516647,0.11848435,112920.0,112910.0,0.56290663]
["bitfinex-derivatives","BTCF0:USTF0",1755792516853,0.05540435,112920.0,112910.0,0.65148393]
["bitfinex-derivatives","BTCF0:USTF0",1755792517163,0.05540435,112920.0,112910.0,0.56290663]
["bitfinex-derivatives","BTCF0:USTF0",1755792517949,0.01801435,112920.0,112910.0,0.65148393]
["bitfinex-derivatives","BTCF0:USTF0",1755792518163,0.03739,112930.0,112910.0,0.58094393]
["bitfinex-derivatives","BTCF0:USTF0",1755792518347,0.05541382,112930.0,112920.0,1.51958663]
["bitfinex-derivatives","BTCF0:USTF0",1755792518548,0.07050382,112930.0,112920.0,1.51958663]
["bitfinex-derivatives","BTCF0:USTF0",1755792519556,0.17660382,112930.0,112920.0,1.51958663]
["bitfinex-derivatives","BTCF0:USTF0",1755792520659,0.02002382,112930.0,112920.0,1.60815613]
["bitfinex-derivatives","BTCF0:USTF0",1755792520861,0.02002382,112930.0,112920.0,1.79743613]
["bitfinex-derivatives","BTCF0:USTF0",1755792521759,0.02002382,112930.0,112920.0,1.70886663]
["bitfinex-derivatives","BTCF0:USTF0",1755792522553,0.01802382,112930.0,112920.0,1.26456]
["bitfinex-derivatives","BTCF0:USTF0",1755792522859,0.01802382,112930.0,112920.0,1.70986663]
["bitfinex-derivatives","BTCF0:USTF0",1755792523360,0.01802382,112930.0,112920.0,1.71086663]
["bitfinex-derivatives","BTCF0:USTF0",1755792524463,0.03739,112940.0,112920.0,1.88800543]
["bitfinex-derivatives","BTCF0:USTF0",1755792524758,0.05558832,112940.0,112930.0,0.56190663]
["bitfinex-derivatives","BTCF0:USTF0",1755792525261,0.12998,112950.0,112940.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1755792525466,0.12998,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792525665,0.07387,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792526657,0.07487,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792526857,0.10837,112950.0,112940.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1755792527059,0.07487,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792527362,0.05348,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792527561,0.10941,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792527762,0.13099,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792528063,0.13099,112950.0,112940.0,1.25748]
["bitfinex-derivatives","BTCF0:USTF0",1755792528267,0.13099,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792529054,0.07591,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792529256,0.03839,112950.0,112940.0,1.70278663]
["bitfinex-derivatives","BTCF0:USTF0",1755792529463,0.19330168,112960.0,112950.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1755792529666,0.22680168,112960.0,112950.0,0.56233663]
["bitfinex-derivatives","BTCF0:USTF0",1755792530057,0.22680168,112960.0,112950.0,0.52645663]
["bitfinex-derivatives","BTCF0:USTF0",1755792530661,0.22780168,112960.0,112950.0,0.52645663]
["bitfinex-derivatives","BTCF0:USTF0",1755792531667,0.22780168,112960.0,112950.0,0.49408663]
["bitfinex-derivatives","BTCF0:USTF0",1755792531966,0.1545,112950.0,112940.0,0.46848663]
["bitfinex-derivatives","BTCF0:USTF0",1755792532166,0.1545,112950.0,112940.0,0.50085663]
["bitfinex-derivatives","BTCF0:USTF0",1755792532364,0.1545,112950.0,112940.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792532562,0.1545,112950.0,112930.0,0.97785]
["bitfinex-derivatives","BTCF0:USTF0",1755792532868,0.1545,112950.0,112930.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792533165,0.1545,112940.0,112930.0,1.00103]
["bitfinex-derivatives","BTCF0:USTF0",1755792533760,0.1545,112940.0,112930.0,1.00203]
["bitfinex-derivatives","BTCF0:USTF0",1755792534268,0.1545,112940.0,112930.0,1.44733663]
["bitfinex-derivatives","BTCF0:USTF0",1755792534971,0.1545,112940.0,112930.0,1.44833663]
["bitfinex-derivatives","BTCF0:USTF0",1755792535268,0.1545,112940.0,112930.0,1.48421663]
["bitfinex-derivatives","BTCF0:USTF0",1755792536063,0.1545,112940.0,112930.0,1.48321663]
["bitfinex-derivatives","BTCF0:USTF0",1755792536358,0.1545,112940.0,112930.0,0.52745663]
["bitfinex-derivatives","BTCF0:USTF0",1755792536567,0.17261871,112940.0,112930.0,0.44630663]
["bitfinex-derivatives","BTCF0:USTF0",1755792537068,0.17261871,112940.0,112930.0,0.46948663]
["bitfinex-derivatives","BTCF0:USTF0",1755792537271,0.17261871,112940.0,112930.0,0.50185663]
["bitfinex-derivatives","BTCF0:USTF0",1755792537479,0.17261871,112940.0,112930.0,0.50085663]
["bitfinex-derivatives","BTCF0:USTF0",1755792537668,0.24458623,112940.0,112930.0,0.50085663]
["bitfinex-derivatives","BTCF0:USTF0",1755792537971,0.24458623,112940.0,112930.0,0.44530663]
["bitfinex-derivatives","BTCF0:USTF0",1755792538669,0.24458623,112940.0,112930.0,0.46848663]
["bitfinex-derivatives","BTCF0:USTF0",1755792538870,0.24458623,112940.0,112930.0,0.50085663]
["bitfinex-derivatives","BTCF0:USTF0",1755792539171,0.24658623,112940.0,112930.0,0.50085663]
["bitfinex-derivatives","BTCF0:USTF0",1755792539671,0.24658623,112940.0,112930.0,0.56233663]
["bitfinex-derivatives","BTCF0:USTF0",1755792540366,0.24658623,112940.0,112930.0,0.52645663]
["bitfinex-derivatives","BTCF0:USTF0",1755792540761,0.24658623,112940.0,112930.0,0.56233663]
["bitfinex-derivatives","BTCF0:USTF0",1755792541771,0.24658623,112940.0,112930.0,0.52645663]
["bitfinex-derivatives","BTCF0:USTF0",1755792541968,0.24658623,112940.0,112930.0,0.49408663]
["bitfinex-derivatives","BTCF0:USTF0",1755792542169,0.24658623,112940.0,112920.0,1.00949]
["bitfinex-derivatives","BTCF0:USTF0",1755792542466,0.09694,112930.0,112920.0,0.49408663]
["bitfinex-derivatives","BTCF0:USTF0",1755792542677,0.11505871,112930.0,112920.0,1.46321663]
["bitfinex-derivatives","BTCF0:USTF0",1755792542865,0.17261871,112930.0,112920.0,1.46321663]
["bitfinex-derivatives","BTCF0:USTF0",1755792543067,0.17261871,112930.0,112920.0,0.46848663]
["bitfinex-derivatives","BTCF0:USTF0",1755792543267,0.17261871,112930.0,112920.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1755792543476,0.17261871,112930.0,112920.0,0.50085663]
["bitfinex-derivatives","BTCF0:USTF0",1755792543669,0.17261871,112930.0,112920.0,0.52645663]
["bitfinex-derivatives","BTCF0:USTF0",1755792544970,0.17361871,112930.0,112920.0,0.50085663]
["bitfinex-derivatives","BTCF0:USTF0",1755792545277,0.17361871,112930.0,112920.0,0.52645663]
["bitfinex-derivatives","BTCF0:USTF0",1755792547372,0.17361871,112930.0,112920.0,0.56233663]
["bitfinex-derivatives","BTCF0:USTF0",1755792548676,0.01911871,112930.0,112920.0,0.56233663]
["bitfinex-derivatives","BTCF0:USTF0",1755792550477,0.07262,112950.0,112930.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1755792550674,0.07262,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792550675,0.12855,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792550874,0.1545,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792551077,0.22512238,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792551676,0.19162238,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792552075,0.19262238,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792552481,0.22612238,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792552785,0.19262238,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792553279,0.07162238,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792553483,0.001,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792559583,0.001,112950.0,112940.0,1.08567696]
["bitfinex-derivatives","BTCF0:USTF0",1755792559892,0.001,112950.0,112940.0,0.64037033]
["bitfinex-derivatives","BTCF0:USTF0",1755792560281,0.001,112950.0,112940.0,0.55181663]
["bitfinex-derivatives","BTCF0:USTF0",1755792561394,0.001,112950.0,112940.0,0.57491852]
["bitfinex-derivatives","BTCF0:USTF0",1755792561586,0.03534,112960.0,112950.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1755792561889,0.17405,112960.0,112950.0,1.47066663]
["bitfinex-derivatives","BTCF0:USTF0",1755792562289,0.19211061,112960.0,112950.0,1.59466306]
["bitfinex-derivatives","BTCF0:USTF0",1755792562887,0.19311061,112960.0,112950.0,1.59466306]
["bitfinex-derivatives","BTCF0:USTF0",1755792563592,0.19311061,112960.0,112950.0,0.33169153]
["bitfinex-derivatives","BTCF0:USTF0",1755792563593,0.27380061,112960.0,112950.0,0.33169153]
["bitfinex-derivatives","BTCF0:USTF0",1755792563894,0.27380061,112960.0,112950.0,0.35354153]
["bitfinex-derivatives","BTCF0:USTF0",1755792565687,0.27379183,112960.0,112950.0,0.35354153]
["bitfinex-derivatives","BTCF0:USTF0",1755792566003,0.27379183,112960.0,112950.0,0.33169153]
["bitfinex-derivatives","BTCF0:USTF0",1755792566290,0.15474,112950.0,112940.0,0.35354153]
["bitfinex-derivatives","BTCF0:USTF0",1755792566487,0.17279183,112950.0,112940.0,0.35354153]
["bitfinex-derivatives","BTCF0:USTF0",1755792566986,0.17279183,112950.0,112940.0,0.38989153]
["bitfinex-derivatives","BTCF0:USTF0",1755792567992,0.13885183,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792568192,0.17279183,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792569786,0.13885183,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792569986,0.13885183,112950.0,112940.0,0.67554306]
["bitfinex-derivatives","BTCF0:USTF0",1755792570189,0.17279183,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792570686,0.1208,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792570893,0.15474,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792571287,0.07405,112950.0,112940.0,0.67554306]
["bitfinex-derivatives","BTCF0:USTF0",1755792571693,0.10799,112950.0,112940.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1755792571892,0.10799,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792572298,0.13004,112950.0,112940.0,0.39089153]
["bitfinex-derivatives","BTCF0:USTF0",1755792573296,0.13004,112950.0,112940.0,0.67554306]
["bitfinex-derivatives","BTCF0:USTF0",1755792574898,0.07405,112950.0,112940.0,0.67554306]
["bitfinex-derivatives","BTCF0:USTF0",1755792575291,0.02205,112960.0,112940.0,0.67554306]
["bitfinex-derivatives","BTCF0:USTF0",1755792575492,0.1961,112960.0,112950.0,0.67454306]
["bitfinex-derivatives","BTCF0:USTF0",1755792575696,0.23004,112960.0,112950.0,0.67454306]
["bitfinex-derivatives","BTCF0:USTF0",1755792576000,0.25474,112960.0,112950.0,0.67454306]
["bitfinex-derivatives","BTCF0:USTF0",1755792576399,0.19875,112960.0,112950.0,0.67454306]
["bitfinex-derivatives","BTCF0:USTF0",1755792577001,0.1512,112960.0,112950.0,1.58318306]
["bitfinex-derivatives","BTCF0:USTF0",1755792577899,0.1522,112960.0,112950.0,1.58318306]
["bitfinex-derivatives","BTCF0:USTF0",1755792578302,0.13634,112960.0,112950.0,1.58318306]
["bitfinex-derivatives","BTCF0:USTF0",1755792578496,0.17505,112960.0,112950.0,1.58318306]
["bitfinex-derivatives","BTCF0:USTF0",1755792580003,0.1522,112960.0,112950.0,1.58318306]
["bitfinex-derivatives","BTCF0:USTF0",1755792580391,0.0428,112960.0,112950.0,1.88541773]
["bitfinex-derivatives","BTCF0:USTF0",1755792580700,0.001,112960.0,112950.0,2.0438921]
["bitfinex-derivatives","BTCF0:USTF0",1755792581296,0.001,112960.0,112950.0,2.2438921]
["bitfinex-derivatives","BTCF0:USTF0",1755792581503,0.03534,113000.0,112960.0,0.4426709]
["bitfinex-derivatives","BTCF0:USTF0",1755792581700,0.03534,113000.0,112990.0,0.28465153]
["bitfinex-derivatives","BTCF0:USTF0",1755792581995,0.03534,113000.0,112990.0,1.19149153]
["bitfinex-derivatives","BTCF0:USTF0",1755792582699,0.09845853,113000.0,112990.0,0.28465153]
["bitfinex-derivatives","BTCF0:USTF0",1755792582991,0.09845853,113000.0,112980.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1755792582992,0.1194,112990.0,112980.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1755792583189,0.1194,112990.0,112970.0,0.01769631]
["bitfinex-derivatives","BTCF0:USTF0",1755792583190,0.1194,112980.0,112950.0,2.05740294]
["bitfinex-derivatives","BTCF0:USTF0",1755792583393,0.07884,112960.0,112950.0,0.30223467]
["bitfinex-derivatives","BTCF0:USTF0",1755792583696,0.15474,112960.0,112950.0,0.30223467]
["bitfinex-derivatives","BTCF0:USTF0",1755792583897,0.15574,112960.0,112950.0,0.30223467]
["bitfinex-derivatives","BTCF0:USTF0",1755792584396,0.15574,112960.0,112950.0,0.01758314]
["bitfinex-derivatives","BTCF0:USTF0",1755792584595,0.09595,112950.0,112940.0,0.44552384]
["bitfinex-derivatives","BTCF0:USTF0",1755792584799,0.15274,112950.0,112940.0,0.44552384]
["bitfinex-derivatives","BTCF0:USTF0",1755792584995,0.17652145,112950.0,112940.0,0.44552384]
["bitfinex-derivatives","BTCF0:USTF0",1755792585195,0.17552145,112950.0,112940.0,0.44552384]
["bitfinex-derivatives","BTCF0:USTF0",1755792586600,0.17652145,112950.0,112940.0,0.44552384]
["bitfinex-derivatives","BTCF0:USTF0",1755792588000,0.15532,112940.0,112930.0,0.00218301]
["bitfinex-derivatives","BTCF0:USTF0",1755792588209,0.15532,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755792588507,0.15632,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755792590005,0.15632,112940.0,112930.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755792591607,0.15932,112940.0,112930.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755792593108,0.15932,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755792593301,0.15932,112940.0,112930.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755792594012,0.15932,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755792599126,0.15932,112940.0,112930.0,0.44502685]
["bitfinex-derivatives","BTCF0:USTF0",1755792599326,0.15932,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755792599528,0.15932,112940.0,112930.0,0.44502685]
["bitfinex-derivatives","BTCF0:USTF0",1755792599821,0.15932,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755792600029,0.25932,112940.0,112910.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1755792600227,0.06153,112930.0,112910.0,0.71142384]
["bitfinex-derivatives","BTCF0:USTF0",1755792600423,0.15532,112920.0,112910.0,0.71063384]
["bitfinex-derivatives","BTCF0:USTF0",1755792600728,0.15532,112920.0,112910.0,0.71085384]
["bitfinex-derivatives","BTCF0:USTF0",1755792601530,0.15532,112920.0,112910.0,0.71211384]
["bitfinex-derivatives","BTCF0:USTF0",1755792601829,0.15532,112920.0,112910.0,0.71290384]
["bitfinex-derivatives","BTCF0:USTF0",1755792602329,0.15532,112920.0,112910.0,0.71390384]
["bitfinex-derivatives","BTCF0:USTF0",1755792602929,0.15532,112920.0,112910.0,0.73168238]
["bitfinex-derivatives","BTCF0:USTF0",1755792603225,0.05239,112920.0,112910.0,0.73168238]
["bitfinex-derivatives","BTCF0:USTF0",1755792603429,0.03762,112920.0,112910.0,0.73168238]
["bitfinex-derivatives","BTCF0:USTF0",1755792603926,0.03762,112920.0,112910.0,1.63136238]
["bitfinex-derivatives","BTCF0:USTF0",1755792604129,0.03775301,112930.0,112910.0,1.63043238]
["bitfinex-derivatives","BTCF0:USTF0",1755792604324,0.03775301,112930.0,112920.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792604728,0.03775301,112930.0,112920.0,0.71290384]
["bitfinex-derivatives","BTCF0:USTF0",1755792605527,0.00013301,112930.0,112920.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792606630,0.09356301,112930.0,112920.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792606825,0.15545301,112930.0,112920.0,1.34694384]
["bitfinex-derivatives","BTCF0:USTF0",1755792607023,0.15545301,112930.0,112920.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792607227,0.15545301,112930.0,112920.0,0.00241]
["bitfinex-derivatives","BTCF0:USTF0",1755792607420,0.15645301,112930.0,112920.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792607930,0.15745301,112930.0,112920.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792610136,0.15745301,112930.0,112920.0,0.00205]
["bitfinex-derivatives","BTCF0:USTF0",1755792610340,0.15532,112920.0,112910.0,0.46508238]
["bitfinex-derivatives","BTCF0:USTF0",1755792611634,0.15632,112920.0,112910.0,0.46508238]
["bitfinex-derivatives","BTCF0:USTF0",1755792612027,0.15632,112920.0,112910.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792612332,0.15632,112920.0,112910.0,0.44589384]
["bitfinex-derivatives","BTCF0:USTF0",1755792612735,0.15632,112920.0,112910.0,0.44830384]
["bitfinex-derivatives","BTCF0:USTF0",1755792613233,0.15632,112920.0,112910.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792614333,0.15732,112920.0,112910.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792614539,0.15732,112920.0,112910.0,0.44637384]
["bitfinex-derivatives","BTCF0:USTF0",1755792615034,0.15832,112920.0,112900.0,1.34530384]
["bitfinex-derivatives","BTCF0:USTF0",1755792615235,0.15532,112910.0,112900.0,1.34530384]
["bitfinex-derivatives","BTCF0:USTF0",1755792615827,0.15532,112910.0,112900.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792616532,0.17585985,112910.0,112900.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792617433,0.12323,112910.0,112900.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792617636,0.1549,112910.0,112900.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792619036,0.12323,112910.0,112900.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792619225,0.1549,112910.0,112900.0,0.44730384]
["bitfinex-derivatives","BTCF0:USTF0",1755792619630,0.1549,112910.0,112900.0,0.71290384]
["bitfinex-derivatives","BTCF0:USTF0",1755792620737,0.03862,112910.0,112900.0,1.15779768]
["bitfinex-derivatives","BTCF0:USTF0",1755792620933,0.001,112910.0,112900.0,1.15779768]
["bitfinex-derivatives","BTCF0:USTF0",1755792621129,0.00086,112910.0,112900.0,1.24638288]
["bitfinex-derivatives","BTCF0:USTF0",1755792621632,0.00086,112910.0,112900.0,1.15779768]
["bitfinex-derivatives","BTCF0:USTF0",1755792627840,0.03632,112910.0,112900.0,1.15779768]
["bitfinex-derivatives","BTCF0:USTF0",1755792632442,0.03632,112910.0,112900.0,0.55286099]
["bitfinex-derivatives","BTCF0:USTF0",1755792634040,0.07274,112910.0,112900.0,0.55286099]
["bitfinex-derivatives","BTCF0:USTF0",1755792634245,0.15244,112910.0,112900.0,1.45154099]
["bitfinex-derivatives","BTCF0:USTF0",1755792634746,0.15244,112910.0,112900.0,0.55286099]
["bitfinex-derivatives","BTCF0:USTF0",1755792635041,0.15344,112910.0,112900.0,1.45154099]
["bitfinex-derivatives","BTCF0:USTF0",1755792635241,0.15344,112910.0,112900.0,0.28712099]
["bitfinex-derivatives","BTCF0:USTF0",1755792635442,0.15344,112910.0,112900.0,1.18576099]
["bitfinex-derivatives","BTCF0:USTF0",1755792636248,0.15344,112910.0,112900.0,1.18572099]
["bitfinex-derivatives","BTCF0:USTF0",1755792637444,0.15344,112910.0,112900.0,0.28712099]
["bitfinex-derivatives","BTCF0:USTF0",1755792638542,0.15244,112910.0,112900.0,0.28712099]
["bitfinex-derivatives","BTCF0:USTF0",1755792639845,0.12924,112900.0,112890.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1755792640051,0.15158,112900.0,112890.0,1.18317099]
["bitfinex-derivatives","BTCF0:USTF0",1755792640246,0.15158,112900.0,112890.0,0.28485099]
["bitfinex-derivatives","BTCF0:USTF0",1755792640551,0.15158,112890.0,112880.0,0.91611446]
["bitfinex-derivatives","BTCF0:USTF0",1755792641446,0.16990116,112890.0,112880.0,0.91611446]
["bitfinex-derivatives","BTCF0:USTF0",1755792641644,0.16990116,112890.0,112880.0,1.20096545]
["bitfinex-derivatives","BTCF0:USTF0",1755792641949,0.16890116,112890.0,112880.0,1.18406099]
["bitfinex-derivatives","BTCF0:USTF0",1755792642153,0.16890116,112890.0,112880.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1755792642341,0.16990116,112890.0,112880.0,1.18555099]
["bitfinex-derivatives","BTCF0:USTF0",1755792642746,0.16890116,112890.0,112880.0,1.18755099]
["bitfinex-derivatives","BTCF0:USTF0",1755792643147,0.16890116,112890.0,112880.0,1.45315099]
["bitfinex-derivatives","BTCF0:USTF0",1755792643346,0.16890116,112890.0,112880.0,1.45515099]
["bitfinex-derivatives","BTCF0:USTF0",1755792643850,0.05478116,112890.0,112880.0,1.73800198]
["bitfinex-derivatives","BTCF0:USTF0",1755792644051,0.01832116,112890.0,112880.0,1.73900198]
["bitfinex-derivatives","BTCF0:USTF0",1755792645252,0.01832116,112890.0,112880.0,1.82560288]
["bitfinex-derivatives","BTCF0:USTF0",1755792645438,0.01639116,112890.0,112880.0,1.82660288]
["bitfinex-derivatives","BTCF0:USTF0",1755792648351,0.01639116,112890.0,112880.0,1.70202018]
["bitfinex-derivatives","BTCF0:USTF0",1755792649051,0.01639116,112890.0,112880.0,1.43642018]
["bitfinex-derivatives","BTCF0:USTF0",1755792649253,0.01639116,112890.0,112880.0,0.9913009]
["bitfinex-derivatives","BTCF0:USTF0",1755792649549,0.01639116,112890.0,112880.0,1.43642018]
["bitfinex-derivatives","BTCF0:USTF0",1755792650555,0.03559301,112910.0,112880.0,1.88153946]
["bitfinex-derivatives","BTCF0:USTF0",1755792650851,0.00113301,112910.0,112900.0,0.89023856]
["bitfinex-derivatives","BTCF0:USTF0",1755792651052,0.03488301,112910.0,112900.0,1.78791856]
["bitfinex-derivatives","BTCF0:USTF0",1755792651351,0.03588301,112910.0,112900.0,1.78791856]
["bitfinex-derivatives","BTCF0:USTF0",1755792653057,0.03788301,112910.0,112900.0,1.78791856]
["bitfinex-derivatives","BTCF0:USTF0",1755792653854,0.03788301,112910.0,112900.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1755792654154,0.03788301,112910.0,112900.0,1.78791856]
["bitfinex-derivatives","BTCF0:USTF0",1755792654354,0.03888301,112910.0,112900.0,1.78791856]
["bitfinex-derivatives","BTCF0:USTF0",1755792654552,0.03888301,112910.0,112900.0,1.87650376]
["bitfinex-derivatives","BTCF0:USTF0",1755792654756,0.03888301,112910.0,112900.0,1.78791856]
["bitfinex-derivatives","BTCF0:USTF0",1755792655060,0.03888301,112910.0,112900.0,2.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1755792655256,0.03888301,112910.0,112900.0,2.0741075]
["bitfinex-derivatives","BTCF0:USTF0",1755792656848,0.07598301,112910.0,112900.0,2.05351856]
["bitfinex-derivatives","BTCF0:USTF0",1755792657155,0.15463301,112910.0,112900.0,1.60799928]
["bitfinex-derivatives","BTCF0:USTF0",1755792657342,0.17303551,112910.0,112900.0,1.60783928]
["bitfinex-derivatives","BTCF0:USTF0",1755792660355,0.17303551,112910.0,112900.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792660657,0.17303551,112910.0,112900.0,1.60755928]
["bitfinex-derivatives","BTCF0:USTF0",1755792661155,0.17303551,112910.0,112900.0,1.34195928]
["bitfinex-derivatives","BTCF0:USTF0",1755792661748,0.17303551,112910.0,112900.0,0.44511928]
["bitfinex-derivatives","BTCF0:USTF0",1755792661955,0.17303551,112910.0,112900.0,1.34183928]
["bitfinex-derivatives","BTCF0:USTF0",1755792662455,0.17303551,112910.0,112900.0,0.44511928]
["bitfinex-derivatives","BTCF0:USTF0",1755792662644,0.10658551,112910.0,112890.0,1.34175928]
["bitfinex-derivatives","BTCF0:USTF0",1755792662848,0.1505,112900.0,112890.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1755792663058,0.1689025,112900.0,112890.0,1.34171928]
["bitfinex-derivatives","BTCF0:USTF0",1755792663645,0.24128528,112900.0,112890.0,1.34171928]
["bitfinex-derivatives","BTCF0:USTF0",1755792663845,0.24228528,112900.0,112890.0,1.34171928]
["bitfinex-derivatives","BTCF0:USTF0",1755792664045,0.21058528,112900.0,112890.0,1.34171928]
["bitfinex-derivatives","BTCF0:USTF0",1755792664449,0.24228528,112900.0,112890.0,1.34171928]
["bitfinex-derivatives","BTCF0:USTF0",1755792664855,0.0551525,112900.0,112890.0,1.34171928]
["bitfinex-derivatives","BTCF0:USTF0",1755792665160,0.0194025,112900.0,112890.0,1.87543156]
["bitfinex-derivatives","BTCF0:USTF0",1755792666860,0.0194025,112900.0,112890.0,2.14103156]
["bitfinex-derivatives","BTCF0:USTF0",1755792667361,0.001,112900.0,112890.0,2.14103156]
["bitfinex-derivatives","BTCF0:USTF0",1755792668956,0.001,112900.0,112890.0,1.60699928]
["bitfinex-derivatives","BTCF0:USTF0",1755792669159,0.03575,112900.0,112890.0,1.69559228]
["bitfinex-derivatives","BTCF0:USTF0",1755792670064,0.001,112900.0,112890.0,2.14071156]
["bitfinex-derivatives","BTCF0:USTF0",1755792672362,0.001,112900.0,112890.0,1.69559228]
["bitfinex-derivatives","BTCF0:USTF0",1755792672565,0.03575,112900.0,112890.0,1.60699928]
["bitfinex-derivatives","BTCF0:USTF0",1755792672864,0.05440681,112900.0,112890.0,2.14071156]
["bitfinex-derivatives","BTCF0:USTF0",1755792673265,0.10847681,112900.0,112890.0,0.71071928]
["bitfinex-derivatives","BTCF0:USTF0",1755792673458,0.12320681,112900.0,112890.0,1.60643928]
["bitfinex-derivatives","BTCF0:USTF0",1755792673660,0.06913681,112900.0,112890.0,1.69503228]
["bitfinex-derivatives","BTCF0:USTF0",1755792673857,0.001,112900.0,112890.0,2.14015156]
["bitfinex-derivatives","BTCF0:USTF0",1755792674266,0.001,112900.0,112890.0,1.81960366]
["bitfinex-derivatives","BTCF0:USTF0",1755792674664,0.01966275,112900.0,112890.0,1.81960366]
["bitfinex-derivatives","BTCF0:USTF0",1755792675370,0.01966275,112900.0,112890.0,2.10444899]
["bitfinex-derivatives","BTCF0:USTF0",1755792675567,0.001,112900.0,112890.0,2.10444899]
["bitfinex-derivatives","BTCF0:USTF0",1755792676461,0.001,112900.0,112890.0,2.15225256]
["bitfinex-derivatives","BTCF0:USTF0",1755792677463,0.001,112900.0,112890.0,2.35225256]
["bitfinex-derivatives","BTCF0:USTF0",1755792677761,0.001,112900.0,112890.0,2.36818709]
["bitfinex-derivatives","BTCF0:USTF0",1755792677962,0.001,112900.0,112890.0,2.10258709]
["bitfinex-derivatives","BTCF0:USTF0",1755792678561,0.00013301,112910.0,112890.0,2.36836079]
["bitfinex-derivatives","BTCF0:USTF0",1755792678772,0.00013301,112910.0,112900.0,0.42118209]
["bitfinex-derivatives","BTCF0:USTF0",1755792678970,0.00013301,112910.0,112900.0,0.37343053]
["bitfinex-derivatives","BTCF0:USTF0",1755792679167,0.00013301,112910.0,112900.0,0.42116496]
["bitfinex-derivatives","BTCF0:USTF0",1755792679360,0.00013301,112910.0,112900.0,0.37343053]
["bitfinex-derivatives","BTCF0:USTF0",1755792680258,0.00013301,112910.0,112900.0,1.025956]
["bitfinex-derivatives","BTCF0:USTF0",1755792680861,0.00013301,112910.0,112900.0,0.97823756]
["bitfinex-derivatives","BTCF0:USTF0",1755792681066,0.00013301,112910.0,112900.0,1.17823756]
["bitfinex-derivatives","BTCF0:USTF0",1755792681275,0.00013301,112910.0,112900.0,1.44383756]
["bitfinex-derivatives","BTCF0:USTF0",1755792681565,0.00013301,112910.0,112900.0,1.51057566]
["bitfinex-derivatives","BTCF0:USTF0",1755792682271,0.03655,112950.0,112940.0,0.2656473]
["bitfinex-derivatives","BTCF0:USTF0",1755792682468,0.03755,112950.0,112940.0,1.60519348]
["bitfinex-derivatives","BTCF0:USTF0",1755792682671,0.03655,112950.0,112940.0,1.60519348]
["bitfinex-derivatives","BTCF0:USTF0",1755792683359,0.03655,112950.0,112940.0,1.69374478]
["bitfinex-derivatives","BTCF0:USTF0",1755792684562,0.03855,112950.0,112940.0,1.69374478]
["bitfinex-derivatives","BTCF0:USTF0",1755792685665,0.03855,112950.0,112940.0,1.76294258]
["bitfinex-derivatives","BTCF0:USTF0",1755792686767,0.002,112950.0,112940.0,1.76294258]
["bitfinex-derivatives","BTCF0:USTF0",1755792687864,0.002,112950.0,112940.0,1.78075335]
["bitfinex-derivatives","BTCF0:USTF0",1755792690474,0.002,112950.0,112940.0,2.04635335]
["bitfinex-derivatives","BTCF0:USTF0",1755792691172,0.03655,112950.0,112940.0,2.04835335]
["bitfinex-derivatives","BTCF0:USTF0",1755792691471,0.03655,112960.0,112940.0,2.13690465]
["bitfinex-derivatives","BTCF0:USTF0",1755792691676,0.03755,112960.0,112950.0,0.53337208]
["bitfinex-derivatives","BTCF0:USTF0",1755792692072,0.07363,112960.0,112950.0,0.53337208]
["bitfinex-derivatives","BTCF0:USTF0",1755792692376,0.05493,112970.0,112960.0,0.2655948]
["bitfinex-derivatives","BTCF0:USTF0",1755792692377,0.03655,112970.0,112960.0,0.2655948]
["bitfinex-derivatives","BTCF0:USTF0",1755792692572,0.05919,112970.0,112960.0,1.60374098]
["bitfinex-derivatives","BTCF0:USTF0",1755792692779,0.07363,112970.0,112960.0,1.60374098]
["bitfinex-derivatives","BTCF0:USTF0",1755792693777,0.1079,112970.0,112960.0,1.60374098]
["bitfinex-derivatives","BTCF0:USTF0",1755792693973,0.03655,112970.0,112960.0,1.60374098]
["bitfinex-derivatives","BTCF0:USTF0",1755792694168,0.1523,112970.0,112960.0,1.60374098]
["bitfinex-derivatives","BTCF0:USTF0",1755792694372,0.1523,112970.0,112950.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792694373,0.09148,112960.0,112950.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792694675,0.1513,112960.0,112950.0,2.04829236]
["bitfinex-derivatives","BTCF0:USTF0",1755792694873,0.1523,112960.0,112950.0,2.04825236]
["bitfinex-derivatives","BTCF0:USTF0",1755792695975,0.1523,112960.0,112950.0,1.60326618]
["bitfinex-derivatives","BTCF0:USTF0",1755792696375,0.1523,112960.0,112950.0,2.04809236]
["bitfinex-derivatives","BTCF0:USTF0",1755792696777,0.1523,112960.0,112950.0,1.15844]
["bitfinex-derivatives","BTCF0:USTF0",1755792696981,0.1523,112960.0,112950.0,2.04797236]
["bitfinex-derivatives","BTCF0:USTF0",1755792697284,0.1543,112960.0,112950.0,2.04797236]
["bitfinex-derivatives","BTCF0:USTF0",1755792697478,0.1543,112960.0,112950.0,1.60314618]
["bitfinex-derivatives","BTCF0:USTF0",1755792697882,0.1543,112960.0,112950.0,2.04797236]
["bitfinex-derivatives","BTCF0:USTF0",1755792698576,0.1533,112960.0,112950.0,2.04797236]
["bitfinex-derivatives","BTCF0:USTF0",1755792699780,0.1543,112960.0,112950.0,2.04797236]
["bitfinex-derivatives","BTCF0:USTF0",1755792700668,0.1553,112960.0,112950.0,2.04797236]
["bitfinex-derivatives","BTCF0:USTF0",1755792702181,0.17407788,112960.0,112950.0,2.04797236]
["bitfinex-derivatives","BTCF0:USTF0",1755792702381,0.17407788,112960.0,112950.0,1.7275371]
["bitfinex-derivatives","BTCF0:USTF0",1755792704482,0.13980788,112960.0,112950.0,1.7275371]
["bitfinex-derivatives","BTCF0:USTF0",1755792704683,0.17407788,112960.0,112950.0,1.15832]
["bitfinex-derivatives","BTCF0:USTF0",1755792704883,0.17407788,112960.0,112950.0,1.7275371]
["bitfinex-derivatives","BTCF0:USTF0",1755792705384,0.08159788,112960.0,112950.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792705581,0.17307788,112960.0,112950.0,1.17620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792706086,0.1513,112930.0,112920.0,2.02110488]
["bitfinex-derivatives","BTCF0:USTF0",1755792706387,0.17007788,112930.0,112920.0,2.91266488]
["bitfinex-derivatives","BTCF0:USTF0",1755792706578,0.05532788,112930.0,112920.0,2.91266488]
["bitfinex-derivatives","BTCF0:USTF0",1755792707085,0.05532788,112930.0,112920.0,2.98298717]
["bitfinex-derivatives","BTCF0:USTF0",1755792707282,0.05532788,112930.0,112920.0,3.26959572]
["bitfinex-derivatives","BTCF0:USTF0",1755792708381,0.16720788,112930.0,112920.0,3.26947572]
["bitfinex-derivatives","BTCF0:USTF0",1755792709778,0.13432788,112930.0,112920.0,3.26947572]
["bitfinex-derivatives","BTCF0:USTF0",1755792709985,0.11355788,112930.0,112920.0,3.26947572]
["bitfinex-derivatives","BTCF0:USTF0",1755792711177,0.11355788,112930.0,112920.0,3.53507572]
["bitfinex-derivatives","BTCF0:USTF0",1755792711385,0.13432788,112930.0,112920.0,3.53507572]
["bitfinex-derivatives","BTCF0:USTF0",1755792711581,0.13432788,112930.0,112920.0,2.64363572]
["bitfinex-derivatives","BTCF0:USTF0",1755792711782,0.16720788,112930.0,112920.0,2.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1755792711978,0.16720788,112930.0,112920.0,3.1803271]
["bitfinex-derivatives","BTCF0:USTF0",1755792714175,0.16720788,112930.0,112920.0,2.2894071]
["bitfinex-derivatives","BTCF0:USTF0",1755792714379,0.16720788,112930.0,112920.0,3.1790271]
["bitfinex-derivatives","BTCF0:USTF0",1755792714576,0.18556551,112930.0,112920.0,0.28660855]
["bitfinex-derivatives","BTCF0:USTF0",1755792714776,0.67017406,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755792715082,0.12431,112920.0,112910.0,1.17512855]
["bitfinex-derivatives","BTCF0:USTF0",1755792715285,0.16414788,112920.0,112910.0,1.17512855]
["bitfinex-derivatives","BTCF0:USTF0",1755792715483,0.16414788,112920.0,112910.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792715688,0.16414788,112920.0,112900.0,0.92309]
["bitfinex-derivatives","BTCF0:USTF0",1755792715986,0.07700788,112920.0,112910.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792716380,0.16414788,112920.0,112910.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792716783,0.23483862,112920.0,112910.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792716983,0.23483862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792717189,0.23583862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792718582,0.23583862,112920.0,112910.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792719987,0.23583862,112920.0,112910.0,0.30701855]
["bitfinex-derivatives","BTCF0:USTF0",1755792720183,0.23583862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792721695,0.23583862,112920.0,112910.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1755792721884,0.23583862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792724090,0.23383862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792724510,0.23683862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792726601,0.23683862,112920.0,112910.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1755792726893,0.23683862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792728402,0.23683862,112920.0,112910.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1755792728602,0.23683862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792730298,0.20395862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792730498,0.23683862,112920.0,112910.0,0.33962855]
["bitfinex-derivatives","BTCF0:USTF0",1755792733704,0.05626788,112920.0,112910.0,0.6242371]
["bitfinex-derivatives","BTCF0:USTF0",1755792733898,0.02277788,112920.0,112910.0,0.6242371]
["bitfinex-derivatives","BTCF0:USTF0",1755792734293,0.05626788,112920.0,112910.0,0.6242371]
["bitfinex-derivatives","BTCF0:USTF0",1755792736496,0.02277788,112920.0,112910.0,0.6242371]
["bitfinex-derivatives","BTCF0:USTF0",1755792737098,0.02277788,112920.0,112910.0,0.7128144]
["bitfinex-derivatives","BTCF0:USTF0",1755792737297,0.03349,112930.0,112920.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1755792737499,0.03349,112930.0,112920.0,1.4924071]
["bitfinex-derivatives","BTCF0:USTF0",1755792737896,0.03349,112930.0,112920.0,1.7580071]
["bitfinex-derivatives","BTCF0:USTF0",1755792738098,0.14771,112930.0,112920.0,1.7580071]
["bitfinex-derivatives","BTCF0:USTF0",1755792738709,0.14771,112930.0,112920.0,1.4922471]
["bitfinex-derivatives","BTCF0:USTF0",1755792738710,0.15271,112930.0,112920.0,1.4922471]
["bitfinex-derivatives","BTCF0:USTF0",1755792740001,0.15371,112930.0,112920.0,1.4922471]
["bitfinex-derivatives","BTCF0:USTF0",1755792740504,0.03949,112930.0,112920.0,1.4922471]
["bitfinex-derivatives","BTCF0:USTF0",1755792740801,0.05125618,112940.0,112920.0,1.4780271]
["bitfinex-derivatives","BTCF0:USTF0",1755792741109,0.03494,112940.0,112930.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792741503,0.07168,112940.0,112930.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792741694,0.03494,112940.0,112930.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792742100,0.03494,112950.0,112930.0,0.57157855]
["bitfinex-derivatives","BTCF0:USTF0",1755792742310,0.03494,112950.0,112940.0,1.4776671]
["bitfinex-derivatives","BTCF0:USTF0",1755792744509,0.03494,112950.0,112940.0,1.19305855]
["bitfinex-derivatives","BTCF0:USTF0",1755792745209,0.11386,112950.0,112940.0,1.19305855]
["bitfinex-derivatives","BTCF0:USTF0",1755792745511,0.14848,112950.0,112940.0,1.19305855]
["bitfinex-derivatives","BTCF0:USTF0",1755792745896,0.14848,112950.0,112940.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792746107,0.14848,112950.0,112940.0,1.19257855]
["bitfinex-derivatives","BTCF0:USTF0",1755792746706,0.14848,112950.0,112940.0,1.45817855]
["bitfinex-derivatives","BTCF0:USTF0",1755792746909,0.03494,112950.0,112940.0,1.4771871]
["bitfinex-derivatives","BTCF0:USTF0",1755792747108,0.05801,112960.0,112950.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1755792747408,0.17168,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792747866,0.2063,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792748068,0.22566,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792748509,0.22866,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792749107,0.25148,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792749405,0.27034962,112960.0,112950.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792749819,0.27034962,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792751407,0.27034026,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792752807,0.27034026,112960.0,112950.0,0.8561871]
["bitfinex-derivatives","BTCF0:USTF0",1755792753503,0.26734026,112960.0,112950.0,0.8561871]
["bitfinex-derivatives","BTCF0:USTF0",1755792753702,0.26934026,112960.0,112950.0,0.8561871]
["bitfinex-derivatives","BTCF0:USTF0",1755792753900,0.26934026,112960.0,112950.0,0.57157855]
["bitfinex-derivatives","BTCF0:USTF0",1755792754103,0.26934026,112960.0,112950.0,0.55020855]
["bitfinex-derivatives","BTCF0:USTF0",1755792754104,0.26734026,112960.0,112950.0,0.55020855]
["bitfinex-derivatives","BTCF0:USTF0",1755792754410,0.27034026,112960.0,112950.0,0.55020855]
["bitfinex-derivatives","BTCF0:USTF0",1755792754806,0.27034026,112960.0,112950.0,0.56335855]
["bitfinex-derivatives","BTCF0:USTF0",1755792755020,0.27034026,112960.0,112950.0,0.57157855]
["bitfinex-derivatives","BTCF0:USTF0",1755792755207,0.27034026,112960.0,112950.0,0.8561871]
["bitfinex-derivatives","BTCF0:USTF0",1755792756801,0.27034026,112960.0,112950.0,1.7411471]
["bitfinex-derivatives","BTCF0:USTF0",1755792757807,0.26934026,112960.0,112950.0,1.7411471]
["bitfinex-derivatives","BTCF0:USTF0",1755792758613,0.26934026,112960.0,112950.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792761015,0.26934026,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792762811,0.26934026,112960.0,112950.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792763917,0.23472026,112960.0,112950.0,0.30597855]
["bitfinex-derivatives","BTCF0:USTF0",1755792764115,0.21536026,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792764823,0.16947026,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792765620,0.15580026,112960.0,112950.0,0.5905871]
["bitfinex-derivatives","BTCF0:USTF0",1755792767421,0.12086026,112960.0,112950.0,0.8561871]
["bitfinex-derivatives","BTCF0:USTF0",1755792767611,0.02086026,112960.0,112950.0,0.8561871]
["bitfinex-derivatives","BTCF0:USTF0",1755792767807,0.02086026,112960.0,112950.0,1.22934165]
["bitfinex-derivatives","BTCF0:USTF0",1755792769011,0.02086026,112960.0,112950.0,1.42934165]
["bitfinex-derivatives","BTCF0:USTF0",1755792769012,0.01986026,112960.0,112950.0,1.42934165]
["bitfinex-derivatives","BTCF0:USTF0",1755792769413,0.01886026,112960.0,112950.0,1.42934165]
["bitfinex-derivatives","BTCF0:USTF0",1755792769719,0.01886026,112960.0,112950.0,1.43034165]
["bitfinex-derivatives","BTCF0:USTF0",1755792770123,0.01886026,112960.0,112950.0,1.43134165]
["bitfinex-derivatives","BTCF0:USTF0",1755792771222,0.01886026,112960.0,112950.0,1.23134165]
["bitfinex-derivatives","BTCF0:USTF0",1755792774223,0.04703,112980.0,112950.0,1.48875465]
["bitfinex-derivatives","BTCF0:USTF0",1755792774423,0.06586833,112980.0,112970.0,0.5692171]
["bitfinex-derivatives","BTCF0:USTF0",1755792774724,0.05283833,112980.0,112970.0,0.8348171]
["bitfinex-derivatives","BTCF0:USTF0",1755792775616,0.01883833,112980.0,112970.0,0.8348171]
["bitfinex-derivatives","BTCF0:USTF0",1755792776018,0.05283833,112980.0,112970.0,0.8348171]
["bitfinex-derivatives","BTCF0:USTF0",1755792776820,0.05283833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792777026,0.05383833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792779118,0.05383833,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792779321,0.05383833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792779825,0.05383833,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792780019,0.05383833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792780224,0.05383833,112980.0,112970.0,0.28147878]
["bitfinex-derivatives","BTCF0:USTF0",1755792780420,0.05383833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792781730,0.05383833,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792782024,0.05383833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792783335,0.07495833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792783631,0.05383833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792783828,0.05383833,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792784338,0.01983833,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792784724,0.05383833,112980.0,112970.0,0.85069588]
["bitfinex-derivatives","BTCF0:USTF0",1755792785026,0.05383833,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792785229,0.05383833,112980.0,112970.0,0.67362618]
["bitfinex-derivatives","BTCF0:USTF0",1755792785930,0.05383833,112980.0,112970.0,0.58509588]
["bitfinex-derivatives","BTCF0:USTF0",1755792786131,0.08798833,112980.0,112970.0,0.58509588]
["bitfinex-derivatives","BTCF0:USTF0",1755792786930,0.05383833,112980.0,112970.0,0.58509588]
["bitfinex-derivatives","BTCF0:USTF0",1755792787228,0.01983833,112980.0,112970.0,0.67362618]
["bitfinex-derivatives","BTCF0:USTF0",1755792788529,0.01983833,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792788735,0.001,112980.0,112970.0,1.22383473]
["bitfinex-derivatives","BTCF0:USTF0",1755792788941,0.001,112980.0,112970.0,0.93922618]
["bitfinex-derivatives","BTCF0:USTF0",1755792789634,0.001,112980.0,112970.0,1.81882618]
["bitfinex-derivatives","BTCF0:USTF0",1755792789832,0.01982939,112980.0,112970.0,1.81882618]
["bitfinex-derivatives","BTCF0:USTF0",1755792790737,0.11095,113000.0,112990.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1755792790924,0.11095,113000.0,112990.0,1.21451855]
["bitfinex-derivatives","BTCF0:USTF0",1755792791841,0.11095,113000.0,112990.0,1.21411855]
["bitfinex-derivatives","BTCF0:USTF0",1755792792029,0.11095,113000.0,112990.0,0.33499855]
["bitfinex-derivatives","BTCF0:USTF0",1755792792238,0.11195,113000.0,112990.0,1.18593855]
["bitfinex-derivatives","BTCF0:USTF0",1755792792931,0.14595,113000.0,112990.0,1.18593855]
["bitfinex-derivatives","BTCF0:USTF0",1755792793333,0.14595,113000.0,112990.0,0.90133]
["bitfinex-derivatives","BTCF0:USTF0",1755792793538,0.14595,113000.0,112990.0,1.18593855]
["bitfinex-derivatives","BTCF0:USTF0",1755792794134,0.14595,113000.0,112990.0,1.47967855]
["bitfinex-derivatives","BTCF0:USTF0",1755792795435,0.14595,113000.0,112990.0,1.21407855]
["bitfinex-derivatives","BTCF0:USTF0",1755792795641,0.14595,113000.0,112990.0,0.30685855]
["bitfinex-derivatives","BTCF0:USTF0",1755792795842,0.14595,113000.0,112990.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792796834,0.05848,113000.0,112980.0,1.16300855]
["bitfinex-derivatives","BTCF0:USTF0",1755792797031,0.05848,113000.0,112990.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792797439,0.14305,113000.0,112990.0,0.28460855]
["bitfinex-derivatives","BTCF0:USTF0",1755792799145,0.14305,113000.0,112990.0,0.30754855]
["bitfinex-derivatives","BTCF0:USTF0",1755792801249,0.14305,113000.0,112990.0,0.33488855]
["bitfinex-derivatives","BTCF0:USTF0",1755792802748,0.1292929,113000.0,112990.0,0.33488855]
["bitfinex-derivatives","BTCF0:USTF0",1755792803049,0.1618429,113000.0,112990.0,0.33488855]
["bitfinex-derivatives","BTCF0:USTF0",1755792803251,0.02225,113000.0,112990.0,0.39548855]
["bitfinex-derivatives","BTCF0:USTF0",1755792803453,0.05732,113000.0,112990.0,0.39548855]
["bitfinex-derivatives","BTCF0:USTF0",1755792803855,0.05732,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792805349,0.14189,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792805851,0.14189,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792807758,0.01311,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792808061,0.14189,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792808353,0.14189,113000.0,112990.0,0.64046855]
["bitfinex-derivatives","BTCF0:USTF0",1755792808758,0.14189,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792809759,0.14189,113000.0,112990.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1755792809963,0.14189,113000.0,112990.0,0.67406855]
["bitfinex-derivatives","BTCF0:USTF0",1755792810163,0.14189,113000.0,112990.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1755792810368,0.14189,113000.0,112990.0,0.67406855]
["bitfinex-derivatives","BTCF0:USTF0",1755792810569,0.14189,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792811665,0.10934,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792811866,0.10984,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792813874,0.03507,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792814088,0.06762,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792814477,0.03507,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792815270,0.05379902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792815980,0.01872902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792816578,0.04068902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792817078,0.05379902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792817480,0.01872902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792821184,0.05379902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792821683,0.08634902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792822081,0.03183902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792822681,0.01872902,113000.0,112990.0,0.42744855]
["bitfinex-derivatives","BTCF0:USTF0",1755792823680,0.10859902,113000.0,112990.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1755792823873,0.16061902,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792824070,0.09601902,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792824570,0.12856902,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792825182,0.07604902,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792825375,0.05379902,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792826385,0.16061902,113000.0,112990.0,0.69304855]
["bitfinex-derivatives","BTCF0:USTF0",1755792826583,0.16061902,113000.0,112990.0,1.56692855]
["bitfinex-derivatives","BTCF0:USTF0",1755792827284,0.16061902,113000.0,112990.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1755792827482,0.16061902,113000.0,112990.0,1.56692855]
["bitfinex-derivatives","BTCF0:USTF0",1755792827871,0.09601902,113000.0,112990.0,1.56692855]
["bitfinex-derivatives","BTCF0:USTF0",1755792828278,0.01872902,113000.0,112990.0,1.56692855]
["bitfinex-derivatives","BTCF0:USTF0",1755792829386,0.05350902,113000.0,112990.0,1.56692855]
["bitfinex-derivatives","BTCF0:USTF0",1755792829585,0.08629902,113000.0,112990.0,1.56692855]
["bitfinex-derivatives","BTCF0:USTF0",1755792829784,0.05350902,113000.0,112990.0,1.56692855]
["bitfinex-derivatives","BTCF0:USTF0",1755792831078,0.12973902,113000.0,112990.0,1.56620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792831279,0.16223902,113000.0,112990.0,1.56620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792831885,0.05350902,113000.0,112990.0,1.56620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792832087,0.01872902,113000.0,112990.0,1.56620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792832888,0.05350902,113000.0,112990.0,1.56620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792833083,0.10623902,113000.0,112990.0,1.56620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792833583,0.01872902,113000.0,112990.0,1.56620855]
["bitfinex-derivatives","BTCF0:USTF0",1755792835588,0.23310599,113020.0,113000.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1755792835784,0.23310599,113020.0,113010.0,0.7162871]
["bitfinex-derivatives","BTCF0:USTF0",1755792835785,0.29138599,113020.0,113010.0,0.7162871]
["bitfinex-derivatives","BTCF0:USTF0",1755792835980,0.29522575,113020.0,113010.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792837482,0.29822575,113020.0,113010.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792837688,0.33072575,113020.0,113010.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792838286,0.26543575,113020.0,113010.0,0.7162871]
["bitfinex-derivatives","BTCF0:USTF0",1755792838487,0.11794771,113020.0,113010.0,1.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1755792839084,0.103,113020.0,113010.0,1.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1755792840392,0.12435,113020.0,113010.0,1.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1755792840694,0.101,113020.0,113010.0,1.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1755792840995,0.001,113020.0,113010.0,1.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1755792841183,0.1495349,113030.0,113020.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1755792841381,0.13478,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792841886,0.16757,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792842089,0.18751,113030.0,113020.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1755792842291,0.13778,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792842795,0.21401,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792842995,0.2614948,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792846494,0.1527648,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792847700,0.14996044,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792847901,0.17131044,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792848296,0.20410044,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792848696,0.17131044,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792849995,0.15632564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792851199,0.18911564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792851798,0.15632564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792852203,0.13497564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792852705,0.15632564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792852906,0.18911564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792853204,0.20905564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792853400,0.10905564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792853792,0.05632564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792855009,0.08911564,113030.0,113020.0,0.43167855]
["bitfinex-derivatives","BTCF0:USTF0",1755792856115,0.16505564,113030.0,113020.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1755792856302,0.16505564,113030.0,113020.0,0.69727855]
["bitfinex-derivatives","BTCF0:USTF0",1755792856829,0.26505564,113030.0,113020.0,0.69727855]
["bitfinex-derivatives","BTCF0:USTF0",1755792857308,0.26505564,113030.0,113020.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1755792857605,0.26505564,113030.0,113020.0,0.69727855]
["bitfinex-derivatives","BTCF0:USTF0",1755792858911,0.26505564,113030.0,113020.0,0.66335855]
["bitfinex-derivatives","BTCF0:USTF0",1755792859113,0.26505564,113030.0,113020.0,0.69531855]
["bitfinex-derivatives","BTCF0:USTF0",1755792860011,0.26505564,113030.0,113020.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1755792860215,0.26505564,113030.0,113020.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1755792860415,0.26505564,113030.0,113020.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1755792860817,0.26505564,113030.0,113020.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792861208,0.24651,113030.0,113020.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792861511,0.26532485,113030.0,113020.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792861711,0.5499334,113030.0,113020.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792862116,0.5499334,113030.0,113010.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755792862117,0.0862,113020.0,113010.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1755792862415,0.16052485,113020.0,113010.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792862822,0.16052485,113020.0,113010.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1755792863915,0.16152485,113020.0,113010.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1755792864117,0.14171,113010.0,113000.0,0.9164528]
["bitfinex-derivatives","BTCF0:USTF0",1755792864317,0.16052485,113010.0,113000.0,0.9164528]
["bitfinex-derivatives","BTCF0:USTF0",1755792864621,0.16052485,113010.0,113000.0,0.9484128]
["bitfinex-derivatives","BTCF0:USTF0",1755792864820,0.16052485,113010.0,113000.0,1.25337135]
["bitfinex-derivatives","BTCF0:USTF0",1755792867909,0.09470485,113010.0,113000.0,1.25337135]
["bitfinex-derivatives","BTCF0:USTF0",1755792868116,0.07432485,113010.0,113000.0,1.25337135]
["bitfinex-derivatives","BTCF0:USTF0",1755792868617,0.16052485,113010.0,113000.0,1.25337135]
["bitfinex-derivatives","BTCF0:USTF0",1755792869017,0.12669485,113010.0,113000.0,1.25337135]
["bitfinex-derivatives","BTCF0:USTF0",1755792869220,0.10631485,113010.0,113000.0,1.25337135]
["bitfinex-derivatives","BTCF0:USTF0",1755792871032,0.06366024,113030.0,113000.0,1.54427092]
["bitfinex-derivatives","BTCF0:USTF0",1755792871218,0.08934,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792871416,0.16819,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792871826,0.1,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792873223,0.155,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792873523,0.16819,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792873825,0.17119,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792874627,0.24471,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792875127,0.22433,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792876132,0.24471,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792883138,0.26351921,113030.0,113020.0,0.42705855]
["bitfinex-derivatives","BTCF0:USTF0",1755792883432,0.26351921,113030.0,113020.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1755792883636,0.14171,113020.0,113010.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1755792883832,0.26051921,113020.0,113010.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1755792884143,0.64016526,113020.0,113010.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792884438,0.35555671,113020.0,113010.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792884641,0.64016526,113020.0,113010.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792884831,0.64116526,113020.0,113010.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755792887135,0.55496526,113020.0,113000.0,0.8785028]
["bitfinex-derivatives","BTCF0:USTF0",1755792887345,0.42855855,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755792887538,0.44736776,113010.0,113000.0,0.8263128]
["bitfinex-derivatives","BTCF0:USTF0",1755792889738,0.44736776,113010.0,113000.0,0.8493928]
["bitfinex-derivatives","BTCF0:USTF0",1755792890041,0.44736776,113010.0,113000.0,0.8620928]
["bitfinex-derivatives","BTCF0:USTF0",1755792891243,0.44836776,113010.0,113000.0,0.8620928]
["bitfinex-derivatives","BTCF0:USTF0",1755792892137,0.16375921,113010.0,113000.0,0.8969628]
["bitfinex-derivatives","BTCF0:USTF0",1755792892338,0.16375921,113010.0,113000.0,0.9388628]
["bitfinex-derivatives","BTCF0:USTF0",1755792892539,0.44836776,113010.0,113000.0,0.9719528]
["bitfinex-derivatives","BTCF0:USTF0",1755792892741,0.512028,113010.0,113000.0,0.9719528]
["bitfinex-derivatives","BTCF0:USTF0",1755792894544,0.44836776,113010.0,113000.0,0.9719528]
["bitfinex-derivatives","BTCF0:USTF0",1755792896540,0.05333,113000.0,112920.0,0.04768127]
["bitfinex-derivatives","BTCF0:USTF0",1755792896735,0.23033,112960.0,112950.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1755792897049,0.57952776,112960.0,112950.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1755792897236,0.57952776,112960.0,112950.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755792897546,0.63374776,112960.0,112950.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755792897935,0.63674776,112960.0,112950.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755792898141,0.66368752,112960.0,112950.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1755792898741,0.54474752,112960.0,112950.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755792898938,0.57730752,112960.0,112950.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755792899349,0.54474752,112960.0,112950.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755792899647,0.29269897,112960.0,112950.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755792899844,0.28989714,112960.0,112950.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755792900337,0.21962714,112960.0,112950.0,0.39141855]
["bitfinex-derivatives","BTCF0:USTF0",1755792900731,0.16581793,112960.0,112950.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1755792900936,0.1,112960.0,112950.0,0.6760271]
["bitfinex-derivatives","BTCF0:USTF0",1755792901137,0.05568,112970.0,112960.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1755792901437,0.24395,112970.0,112960.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792902143,0.27015696,112970.0,112960.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792902346,0.27315696,112970.0,112960.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792902645,0.34274699,112970.0,112960.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792903045,0.63035554,112970.0,112960.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792903243,0.63035554,112970.0,112960.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755792903439,0.14395,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792903646,0.24395,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792903949,0.52855855,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792904637,0.24495,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792905041,0.52955855,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792905740,0.52955855,112960.0,112950.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755792906142,0.52955855,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792906654,0.21239,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792906944,0.24495,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792907143,0.21239,112960.0,112950.0,0.33566855]
["bitfinex-derivatives","BTCF0:USTF0",1755792907948,0.24495,112960.0,112950.0,0.33566855]
["bitfinex-derivatives","BTCF0:USTF0",1755792908151,0.21239,112960.0,112950.0,0.33566855]
["bitfinex-derivatives","BTCF0:USTF0",1755792908650,0.19256,112960.0,112950.0,0.33566855]
["bitfinex-derivatives","BTCF0:USTF0",1755792908843,0.13539,112960.0,112950.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755792909044,0.13539,112960.0,112950.0,0.33566855]
["bitfinex-derivatives","BTCF0:USTF0",1755792909244,0.001,112960.0,112950.0,0.6202771]
["bitfinex-derivatives","BTCF0:USTF0",1755792909542,0.03439,112980.0,112970.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1755792909853,0.13439,112980.0,112970.0,0.33466855]
["bitfinex-derivatives","BTCF0:USTF0",1755792910052,0.10474581,112980.0,112970.0,0.33466855]
["bitfinex-derivatives","BTCF0:USTF0",1755792910446,0.07035581,112980.0,112970.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792910649,0.06053447,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755792910650,0.16053447,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755792910947,0.06053447,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792911156,0.09472447,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792912046,0.12728447,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792912257,0.17009447,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792912646,0.18892258,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792913254,0.18892258,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755792913255,0.18992258,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755792913654,0.18992258,112990.0,112980.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755792913950,0.18992258,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755792914152,0.18892258,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755792914353,0.18892258,112990.0,112980.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1755792914552,0.28892258,112990.0,112980.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755792915052,0.32788748,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792915256,0.20805748,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792915451,0.26044748,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792915853,0.22788748,112990.0,112980.0,0.49477011]
["bitfinex-derivatives","BTCF0:USTF0",1755792916357,0.12474301,112990.0,112980.0,0.76037011]
["bitfinex-derivatives","BTCF0:USTF0",1755792916853,0.12474301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792918660,0.15953301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792919557,0.19202301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792920149,0.19202301,112990.0,112980.0,0.78057011]
["bitfinex-derivatives","BTCF0:USTF0",1755792920345,0.21554301,112990.0,112980.0,0.78057011]
["bitfinex-derivatives","BTCF0:USTF0",1755792920552,0.23751301,112990.0,112980.0,0.78057011]
["bitfinex-derivatives","BTCF0:USTF0",1755792920752,0.23751301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792921453,0.20502301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792922356,0.23751301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792922656,0.20502301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792922863,0.23751301,112990.0,112980.0,0.77857011]
["bitfinex-derivatives","BTCF0:USTF0",1755792923357,0.23751301,112990.0,112980.0,0.77157011]
["bitfinex-derivatives","BTCF0:USTF0",1755792924752,0.23751301,112990.0,112980.0,0.77848011]
["bitfinex-derivatives","BTCF0:USTF0",1755792925560,0.20502301,112990.0,112980.0,0.77848011]
["bitfinex-derivatives","BTCF0:USTF0",1755792925762,0.23751301,112990.0,112980.0,0.77848011]
["bitfinex-derivatives","BTCF0:USTF0",1755792926360,0.03657,113010.0,112980.0,0.77848011]
["bitfinex-derivatives","BTCF0:USTF0",1755792926558,0.07143,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792926859,0.21692,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792927059,0.17143,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792927559,0.14954,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792927755,0.04954,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792927962,0.07143,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792928261,0.03657,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792928652,0.10792651,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792928857,0.03657,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792929054,0.03957,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792929255,0.16146,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792929450,0.20503134,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792929761,0.19311134,113010.0,113000.0,0.48389011]
["bitfinex-derivatives","BTCF0:USTF0",1755792930257,0.1,113010.0,113000.0,0.74949011]
["bitfinex-derivatives","BTCF0:USTF0",1755792930461,0.13657,113020.0,113010.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1755792930762,0.13657,113020.0,113010.0,0.74949011]
["bitfinex-derivatives","BTCF0:USTF0",1755792930763,0.21470005,113020.0,113010.0,0.74949011]
["bitfinex-derivatives","BTCF0:USTF0",1755792930949,0.29268005,113020.0,113010.0,0.74949011]
["bitfinex-derivatives","BTCF0:USTF0",1755792931148,0.29268005,113020.0,113010.0,0.74258011]
["bitfinex-derivatives","BTCF0:USTF0",1755792932264,0.29268005,113020.0,113010.0,0.58919338]
["bitfinex-derivatives","BTCF0:USTF0",1755792932455,0.29268005,113020.0,113010.0,0.59019338]
["bitfinex-derivatives","BTCF0:USTF0",1755792932859,0.36367635,113020.0,113010.0,0.59019338]
["bitfinex-derivatives","BTCF0:USTF0",1755792933063,0.36367635,113020.0,113010.0,0.58919338]
["bitfinex-derivatives","BTCF0:USTF0",1755792933269,0.30929635,113020.0,113010.0,0.58919338]
["bitfinex-derivatives","BTCF0:USTF0",1755792933473,0.2205363,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792933854,0.2749163,113020.0,113010.0,0.58919338]
["bitfinex-derivatives","BTCF0:USTF0",1755792934167,0.2643963,113020.0,113010.0,0.58919338]
["bitfinex-derivatives","BTCF0:USTF0",1755792934366,0.2205363,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792934564,0.2424263,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792934766,0.1749163,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792934967,0.1205363,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792935265,0.1424263,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792935760,0.1424263,113020.0,113010.0,0.30478]
["bitfinex-derivatives","BTCF0:USTF0",1755792936067,0.1424263,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792937066,0.1075663,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792938358,0.14825988,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792938663,0.16122988,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792939367,0.19371988,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792939565,0.16122988,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792940666,0.19371988,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792941373,0.21568988,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792941561,0.18319988,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792941965,0.23920988,113020.0,113010.0,0.86669676]
["bitfinex-derivatives","BTCF0:USTF0",1755792942164,0.23918861,113020.0,113010.0,0.86669676]
["bitfinex-derivatives","BTCF0:USTF0",1755792942468,0.33918861,113020.0,113010.0,0.58228338]
["bitfinex-derivatives","BTCF0:USTF0",1755792942662,0.23918861,113020.0,113010.0,0.58228338]
["bitfinex-derivatives","BTCF0:USTF0",1755792942863,0.23918861,113020.0,113010.0,0.86669676]
["bitfinex-derivatives","BTCF0:USTF0",1755792943064,0.33918861,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792944072,0.30669861,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792944368,0.3067104,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792944759,0.2847404,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792945166,0.2263604,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792945363,0.2482504,113020.0,113010.0,0.30478]
["bitfinex-derivatives","BTCF0:USTF0",1755792945569,0.2263604,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792945870,0.2612204,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792946066,0.1612204,113020.0,113010.0,0.87360676]
["bitfinex-derivatives","BTCF0:USTF0",1755792946273,0.2392004,113020.0,113010.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1755792946479,0.2392004,113020.0,113010.0,0.29787]
["bitfinex-derivatives","BTCF0:USTF0",1755792946770,0.2392004,113020.0,113010.0,0.58228338]
["bitfinex-derivatives","BTCF0:USTF0",1755792947078,0.3392004,113020.0,113010.0,0.58228338]
["bitfinex-derivatives","BTCF0:USTF0",1755792947872,0.3392004,113020.0,113010.0,0.31668338]
["bitfinex-derivatives","BTCF0:USTF0",1755792948371,0.05451,113010.0,113000.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792948574,0.1705541,113010.0,113000.0,0.31496338]
["bitfinex-derivatives","BTCF0:USTF0",1755792948878,0.1705541,113010.0,113000.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792949067,0.15176,113000.0,112990.0,0.31496338]
["bitfinex-derivatives","BTCF0:USTF0",1755792949371,0.1705541,113000.0,112990.0,0.31496338]
["bitfinex-derivatives","BTCF0:USTF0",1755792949773,0.1695541,113000.0,112990.0,0.32080338]
["bitfinex-derivatives","BTCF0:USTF0",1755792950069,0.1695541,113000.0,112990.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792950572,0.1695541,113000.0,112990.0,0.31558338]
["bitfinex-derivatives","BTCF0:USTF0",1755792951363,0.16956743,113000.0,112990.0,0.31558338]
["bitfinex-derivatives","BTCF0:USTF0",1755792951572,0.16956743,113000.0,112990.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1755792951772,0.16956743,113000.0,112990.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792951967,0.16956743,113000.0,112990.0,0.32342338]
["bitfinex-derivatives","BTCF0:USTF0",1755792953862,0.16956743,113000.0,112990.0,0.58902338]
["bitfinex-derivatives","BTCF0:USTF0",1755792954874,0.16956743,113000.0,112990.0,0.58318338]
["bitfinex-derivatives","BTCF0:USTF0",1755792956185,0.16956743,113000.0,112990.0,0.29984338]
["bitfinex-derivatives","BTCF0:USTF0",1755792956476,0.16956743,113000.0,112990.0,0.29946338]
["bitfinex-derivatives","BTCF0:USTF0",1755792956868,0.23322767,113000.0,112990.0,0.30762338]
["bitfinex-derivatives","BTCF0:USTF0",1755792957069,0.23322767,113000.0,112990.0,0.28641338]
["bitfinex-derivatives","BTCF0:USTF0",1755792957873,0.61764105,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755792958479,0.61764105,113000.0,112970.0,0.29281338]
["bitfinex-derivatives","BTCF0:USTF0",1755792958682,0.15176,112980.0,112970.0,0.31558338]
["bitfinex-derivatives","BTCF0:USTF0",1755792958873,0.17056743,112980.0,112970.0,0.31558338]
["bitfinex-derivatives","BTCF0:USTF0",1755792959677,0.17056743,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755792959883,0.17056743,112980.0,112970.0,0.28641338]
["bitfinex-derivatives","BTCF0:USTF0",1755792960070,0.45498081,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755792960275,0.55498081,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755792960579,0.61864105,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755792960776,0.33422767,112980.0,112970.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1755792960973,0.23422767,112980.0,112970.0,0.30762338]
["bitfinex-derivatives","BTCF0:USTF0",1755792961174,0.17056743,112980.0,112970.0,0.28641338]
["bitfinex-derivatives","BTCF0:USTF0",1755792961986,0.17056743,112980.0,112970.0,0.29946338]
["bitfinex-derivatives","BTCF0:USTF0",1755792962181,0.17156743,112980.0,112970.0,0.30562338]
["bitfinex-derivatives","BTCF0:USTF0",1755792962883,0.21693179,112980.0,112970.0,0.30600338]
["bitfinex-derivatives","BTCF0:USTF0",1755792963080,0.21693179,112980.0,112970.0,0.30624338]
["bitfinex-derivatives","BTCF0:USTF0",1755792963279,0.18377179,112980.0,112970.0,0.31558338]
["bitfinex-derivatives","BTCF0:USTF0",1755792963477,0.16242179,112980.0,112970.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792963687,0.21693179,112980.0,112970.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792963871,0.21693179,112980.0,112970.0,0.31558338]
["bitfinex-derivatives","BTCF0:USTF0",1755792964775,0.21693179,112980.0,112970.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792965083,0.21693179,112980.0,112970.0,0.31558338]
["bitfinex-derivatives","BTCF0:USTF0",1755792965487,0.16242179,112980.0,112970.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792966187,0.13946179,112980.0,112970.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792966486,0.10162179,112980.0,112970.0,0.32142338]
["bitfinex-derivatives","BTCF0:USTF0",1755792967177,0.05625743,112980.0,112970.0,0.60583676]
["bitfinex-derivatives","BTCF0:USTF0",1755792967776,0.01980743,112980.0,112970.0,0.60583676]
["bitfinex-derivatives","BTCF0:USTF0",1755792968183,0.01980743,112980.0,112970.0,1.46103676]
["bitfinex-derivatives","BTCF0:USTF0",1755792968385,0.00556743,112980.0,112970.0,1.50529262]
["bitfinex-derivatives","BTCF0:USTF0",1755792968585,0.00556743,112980.0,112970.0,1.72663676]
["bitfinex-derivatives","BTCF0:USTF0",1755792969184,0.03645,113000.0,112970.0,1.71239676]
["bitfinex-derivatives","BTCF0:USTF0",1755792969384,0.13645,113000.0,112990.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792969581,0.03645,113000.0,112990.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792969775,0.05909,113000.0,112990.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792970083,0.07429,113000.0,112990.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792971786,0.11895354,113000.0,112990.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792972183,0.03645,113000.0,112990.0,0.3043438]
["bitfinex-derivatives","BTCF0:USTF0",1755792973400,0.03645,113000.0,112990.0,1.1590238]
["bitfinex-derivatives","BTCF0:USTF0",1755792973689,0.07429,113010.0,112990.0,1.44343718]
["bitfinex-derivatives","BTCF0:USTF0",1755792973885,0.07429,113010.0,113000.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755792974086,0.10745,113010.0,113000.0,0.55001338]
["bitfinex-derivatives","BTCF0:USTF0",1755792974586,0.07429,113010.0,113000.0,0.55001338]
["bitfinex-derivatives","BTCF0:USTF0",1755792976294,0.07429,113010.0,113000.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1755792976984,0.07429,113010.0,113000.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755792977293,0.07429,113010.0,113000.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1755792977486,0.05165,113010.0,113000.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1755792977890,0.07287,113010.0,113000.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1755792978197,0.03645,113010.0,113000.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1755792978782,0.03645,113010.0,113000.0,0.83542676]
["bitfinex-derivatives","BTCF0:USTF0",1755792978983,0.1066363,113020.0,113000.0,0.83542676]
["bitfinex-derivatives","BTCF0:USTF0",1755792979187,0.2066363,113020.0,113010.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755792979392,0.1066363,113020.0,113010.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755792979591,0.1066363,113020.0,113010.0,1.42278676]
["bitfinex-derivatives","BTCF0:USTF0",1755792980190,0.2066363,113020.0,113010.0,1.42278676]
["bitfinex-derivatives","BTCF0:USTF0",1755792981183,0.2705707,113020.0,113010.0,1.42278676]
["bitfinex-derivatives","BTCF0:USTF0",1755792981693,0.3054607,113020.0,113010.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755792982086,0.3064607,113020.0,113010.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755792982281,0.26117332,113020.0,113010.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755792983390,0.26117332,113020.0,113010.0,0.83442676]
["bitfinex-derivatives","BTCF0:USTF0",1755792983592,0.19017702,113020.0,113010.0,0.83442676]
["bitfinex-derivatives","BTCF0:USTF0",1755792983795,0.15528702,113020.0,113010.0,0.83442676]
["bitfinex-derivatives","BTCF0:USTF0",1755792985194,0.15428702,113020.0,113010.0,0.83442676]
["bitfinex-derivatives","BTCF0:USTF0",1755792985391,0.15428702,113020.0,113010.0,0.83542676]
["bitfinex-derivatives","BTCF0:USTF0",1755792985588,0.11864702,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792985786,0.01864702,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792986094,0.05428702,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792989298,0.10811702,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792989493,0.08917702,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792989796,0.12178702,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792990597,0.08917702,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792991799,0.08915825,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792992193,0.05426825,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792993198,0.12176825,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755792995093,0.12176825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755792995299,0.08915825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755792996395,0.13288825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755792996602,0.16549825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755792997099,0.13288825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755792997301,0.11160825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755792997600,0.16549825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755792998598,0.16549825,113020.0,113010.0,1.13837304]
["bitfinex-derivatives","BTCF0:USTF0",1755792998797,0.16549825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793000505,0.13288825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793000706,0.11160825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793001106,0.08915825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793001801,0.16549825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793002399,0.11160825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793002608,0.16549825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793002906,0.13288825,113020.0,113010.0,1.13837304]
["bitfinex-derivatives","BTCF0:USTF0",1755793003106,0.13288825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793003107,0.11160825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793003406,0.05426825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793004106,0.07548825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793004802,0.08915825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793005107,0.13288825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793005405,0.16549825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793005801,0.11160825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793006204,0.05426825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793010810,0.01862825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793011307,0.05417825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793012411,0.09198825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793013809,0.05417825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793014717,0.01862825,113020.0,113010.0,1.7071998]
["bitfinex-derivatives","BTCF0:USTF0",1755793016408,0.07336,113040.0,113010.0,1.99261318]
["bitfinex-derivatives","BTCF0:USTF0",1755793016611,0.23702024,113040.0,113030.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755793016800,0.17336,113040.0,113030.0,1.41894676]
["bitfinex-derivatives","BTCF0:USTF0",1755793017306,0.20539,113040.0,113030.0,1.41894676]
["bitfinex-derivatives","BTCF0:USTF0",1755793017709,0.24266628,113040.0,113030.0,1.41894676]
["bitfinex-derivatives","BTCF0:USTF0",1755793018111,0.29754628,113040.0,113030.0,1.41894676]
["bitfinex-derivatives","BTCF0:USTF0",1755793018311,0.26551628,113040.0,113030.0,1.41894676]
["bitfinex-derivatives","BTCF0:USTF0",1755793018512,0.29754628,113040.0,113030.0,1.41894676]
["bitfinex-derivatives","BTCF0:USTF0",1755793018713,0.31838628,113040.0,113030.0,1.41894676]
["bitfinex-derivatives","BTCF0:USTF0",1755793020222,0.31838628,113040.0,113030.0,1.13453338]
["bitfinex-derivatives","BTCF0:USTF0",1755793021416,0.03555,113020.0,113010.0,0.01953304]
["bitfinex-derivatives","BTCF0:USTF0",1755793021619,0.14908,113020.0,113010.0,1.4381198]
["bitfinex-derivatives","BTCF0:USTF0",1755793022313,0.11705,113020.0,113010.0,1.4381198]
["bitfinex-derivatives","BTCF0:USTF0",1755793022715,0.11705,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793022913,0.05029,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793023215,0.12824,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793023412,0.14908,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793023814,0.12824,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793024413,0.14908,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793025008,0.14908,113020.0,113010.0,0.87029304]
["bitfinex-derivatives","BTCF0:USTF0",1755793025214,0.14908,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793025822,0.11705,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793026319,0.09621,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793026922,0.03555,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793027218,0.03555,113020.0,113010.0,0.87029304]
["bitfinex-derivatives","BTCF0:USTF0",1755793027408,0.16199628,113040.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793027610,0.16199628,113040.0,113010.0,1.15470642]
["bitfinex-derivatives","BTCF0:USTF0",1755793027611,0.05862,113030.0,113010.0,1.15470642]
["bitfinex-derivatives","BTCF0:USTF0",1755793027821,0.07336,113030.0,113010.0,1.15470642]
["bitfinex-derivatives","BTCF0:USTF0",1755793028212,0.10539,113030.0,113010.0,1.15470642]
["bitfinex-derivatives","BTCF0:USTF0",1755793028414,0.03555,113020.0,113010.0,1.15470642]
["bitfinex-derivatives","BTCF0:USTF0",1755793028620,0.05419731,113020.0,113010.0,1.15370642]
["bitfinex-derivatives","BTCF0:USTF0",1755793028815,0.05419731,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793030519,0.07726731,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793030912,0.16772731,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793031613,0.13569731,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793031820,0.16772731,113020.0,113010.0,1.4391198]
["bitfinex-derivatives","BTCF0:USTF0",1755793033719,0.16772731,113020.0,113010.0,1.7047198]
["bitfinex-derivatives","BTCF0:USTF0",1755793036316,0.16772731,113020.0,113010.0,0.8549598]
["bitfinex-derivatives","BTCF0:USTF0",1755793036511,0.05419731,113020.0,113010.0,1.7033998]
["bitfinex-derivatives","BTCF0:USTF0",1755793036721,0.01864731,113020.0,113010.0,1.7033998]
["bitfinex-derivatives","BTCF0:USTF0",1755793038828,0.03292,113030.0,113010.0,1.7033998]
["bitfinex-derivatives","BTCF0:USTF0",1755793039123,0.03292,113030.0,113020.0,0.28441338]
["bitfinex-derivatives","BTCF0:USTF0",1755793039326,0.03292,113030.0,113020.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755793039518,0.23857628,113040.0,113020.0,0.83442676]
["bitfinex-derivatives","BTCF0:USTF0",1755793039716,0.23857628,113040.0,113030.0,1.41698676]
["bitfinex-derivatives","BTCF0:USTF0",1755793040525,0.29196628,113040.0,113030.0,1.41698676]
["bitfinex-derivatives","BTCF0:USTF0",1755793040727,0.31351628,113040.0,113030.0,1.41698676]
["bitfinex-derivatives","BTCF0:USTF0",1755793041429,0.27958628,113040.0,113030.0,1.41698676]
["bitfinex-derivatives","BTCF0:USTF0",1755793041725,0.26012628,113040.0,113030.0,1.41698676]
["bitfinex-derivatives","BTCF0:USTF0",1755793043425,0.23857628,113040.0,113030.0,1.41698676]
["bitfinex-derivatives","BTCF0:USTF0",1755793044022,0.16927,113040.0,113030.0,1.41698676]
["bitfinex-derivatives","BTCF0:USTF0",1755793044628,0.13292,113040.0,113030.0,1.68258676]
["bitfinex-derivatives","BTCF0:USTF0",1755793045627,0.16872,113040.0,113030.0,1.68258676]
["bitfinex-derivatives","BTCF0:USTF0",1755793047127,0.24366,113040.0,113030.0,1.68258676]
["bitfinex-derivatives","BTCF0:USTF0",1755793047733,0.24366,113040.0,113030.0,1.68358676]
["bitfinex-derivatives","BTCF0:USTF0",1755793048027,0.24366,113040.0,113030.0,1.39917338]
["bitfinex-derivatives","BTCF0:USTF0",1755793048725,0.24366,113040.0,113030.0,1.11476]
["bitfinex-derivatives","BTCF0:USTF0",1755793048924,0.24366,113040.0,113030.0,0.55101338]
["bitfinex-derivatives","BTCF0:USTF0",1755793049118,0.24366,113040.0,113030.0,1.39845338]
["bitfinex-derivatives","BTCF0:USTF0",1755793049931,0.24366,113040.0,113030.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1755793050133,0.24366,113040.0,113030.0,1.39845338]
["bitfinex-derivatives","BTCF0:USTF0",1755793050832,0.26212579,113040.0,113030.0,1.39845338]
["bitfinex-derivatives","BTCF0:USTF0",1755793055140,0.22819579,113040.0,113030.0,1.39845338]
["bitfinex-derivatives","BTCF0:USTF0",1755793055533,0.20873579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793055727,0.18718579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793056337,0.15138579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793062646,0.17299579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793062943,0.18718579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793063142,0.22819579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793064836,0.26212579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793066546,0.20873579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793066732,0.15138579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793067538,0.11846579,113040.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793067741,0.03434,113050.0,113030.0,1.68286676]
["bitfinex-derivatives","BTCF0:USTF0",1755793067944,0.13434,113050.0,113040.0,0.56882676]
["bitfinex-derivatives","BTCF0:USTF0",1755793068134,0.13434,113050.0,113040.0,0.83442676]
["bitfinex-derivatives","BTCF0:USTF0",1755793068339,0.03434,113050.0,113040.0,0.83442676]
["bitfinex-derivatives","BTCF0:USTF0",1755793071247,0.03434,113050.0,113040.0,0.83542676]
["bitfinex-derivatives","BTCF0:USTF0",1755793072440,0.11075,113050.0,113040.0,0.83542676]
["bitfinex-derivatives","BTCF0:USTF0",1755793072646,0.14275,113050.0,113040.0,1.68074676]
["bitfinex-derivatives","BTCF0:USTF0",1755793075147,0.14275,113050.0,113040.0,0.83542676]
["bitfinex-derivatives","BTCF0:USTF0",1755793075347,0.14275,113050.0,113040.0,1.68042676]
["bitfinex-derivatives","BTCF0:USTF0",1755793075546,0.14275,113050.0,113040.0,1.39601338]
["bitfinex-derivatives","BTCF0:USTF0",1755793076543,0.10925881,113060.0,113040.0,1.39601338]
["bitfinex-derivatives","BTCF0:USTF0",1755793076748,0.05681,113060.0,113050.0,0.30599338]
["bitfinex-derivatives","BTCF0:USTF0",1755793076943,0.05681,113060.0,113050.0,0.31981338]
["bitfinex-derivatives","BTCF0:USTF0",1755793077342,0.05681,113060.0,113050.0,0.35168338]
["bitfinex-derivatives","BTCF0:USTF0",1755793077549,0.05681,113060.0,113050.0,0.39470338]
["bitfinex-derivatives","BTCF0:USTF0",1755793077748,0.05681,113060.0,113050.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793078544,0.09115,113060.0,113050.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793078747,0.14275,113060.0,113050.0,0.39579338]
["bitfinex-derivatives","BTCF0:USTF0",1755793079245,0.14275,113060.0,113050.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793079443,0.14275,113060.0,113050.0,0.39470338]
["bitfinex-derivatives","BTCF0:USTF0",1755793079643,0.16109372,113060.0,113050.0,0.39470338]
["bitfinex-derivatives","BTCF0:USTF0",1755793080649,0.16109372,113060.0,113050.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793080951,0.23107425,113060.0,113050.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793081151,0.26782548,113060.0,113050.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793081353,0.26782548,113060.0,113050.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793081553,0.55223886,113060.0,113040.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1755793081855,0.18188548,113060.0,113050.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1755793082158,0.18188548,113060.0,113050.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1755793082349,0.18188548,113060.0,113050.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1755793083247,0.18188548,113060.0,113050.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793083446,0.18188548,113060.0,113050.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793085061,0.12507548,113060.0,113050.0,0.44704938]
["bitfinex-derivatives","BTCF0:USTF0",1755793086055,0.12507548,113060.0,113050.0,1.29116938]
["bitfinex-derivatives","BTCF0:USTF0",1755793087048,0.12507548,113060.0,113050.0,1.55676938]
["bitfinex-derivatives","BTCF0:USTF0",1755793088460,0.12507548,113060.0,113050.0,0.71264938]
["bitfinex-derivatives","BTCF0:USTF0",1755793088754,0.12507548,113060.0,113050.0,0.428236]
["bitfinex-derivatives","BTCF0:USTF0",1755793089165,0.12507548,113060.0,113050.0,0.71264938]
["bitfinex-derivatives","BTCF0:USTF0",1755793089957,0.34807362,113070.0,113050.0,0.71264938]
["bitfinex-derivatives","BTCF0:USTF0",1755793089958,0.06366024,113070.0,113050.0,0.67968938]
["bitfinex-derivatives","BTCF0:USTF0",1755793090153,0.48481822,113070.0,113060.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1755793090455,0.5836296,113070.0,113060.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793090854,0.29921622,113070.0,113060.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793091652,0.23555598,113070.0,113060.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793091952,0.23555598,113070.0,113060.0,0.42766338]
["bitfinex-derivatives","BTCF0:USTF0",1755793092156,0.23555598,113070.0,113060.0,0.39579338]
["bitfinex-derivatives","BTCF0:USTF0",1755793092350,0.23555598,113070.0,113060.0,0.37483338]
["bitfinex-derivatives","BTCF0:USTF0",1755793092550,0.23555598,113070.0,113060.0,0.40670338]
["bitfinex-derivatives","BTCF0:USTF0",1755793092750,0.23555598,113070.0,113060.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793093162,0.51996936,113070.0,113060.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755793093355,0.61996936,113070.0,113060.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755793093555,0.33555598,113070.0,113060.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755793093753,0.61996936,113070.0,113050.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1755793094457,0.69071491,113070.0,113050.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1755793094846,0.69071491,113070.0,113060.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755793095051,0.69071491,113070.0,113060.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793095758,0.40630153,113070.0,113060.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1755793095948,0.34807362,113080.0,113060.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1755793096160,0.34807362,113080.0,113060.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755793096456,0.66955076,113070.0,113050.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1755793096655,0.09264708,113060.0,113040.0,0.32907339]
["bitfinex-derivatives","BTCF0:USTF0",1755793096857,0.07812,113050.0,113040.0,0.09184001]
["bitfinex-derivatives","BTCF0:USTF0",1755793097054,0.14798642,113050.0,113040.0,0.28484339]
["bitfinex-derivatives","BTCF0:USTF0",1755793097259,0.24159662,113050.0,113040.0,0.28484339]
["bitfinex-derivatives","BTCF0:USTF0",1755793097456,0.3053037,113050.0,113040.0,0.28484339]
["bitfinex-derivatives","BTCF0:USTF0",1755793097757,0.52601,113050.0,113040.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1755793097960,0.68968581,113050.0,113040.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1755793098261,0.44107817,113050.0,113040.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1755793098458,0.37744662,113050.0,113040.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1755793098963,0.66186,113050.0,113040.0,0.00043001]
["bitfinex-derivatives","BTCF0:USTF0",1755793099358,0.13641,113030.0,113020.0,0.32139338]
["bitfinex-derivatives","BTCF0:USTF0",1755793099559,0.13641,113030.0,113020.0,0.34466338]
["bitfinex-derivatives","BTCF0:USTF0",1755793099760,0.23171083,113030.0,113020.0,0.39184338]
["bitfinex-derivatives","BTCF0:USTF0",1755793099965,0.23171083,113030.0,113020.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793101770,0.17833083,113030.0,113020.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793102067,0.11541988,113030.0,113020.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793102855,0.15451988,113030.0,113020.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793103657,0.07880988,113030.0,113020.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793103863,0.01810988,113030.0,113020.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793107462,0.01810988,113030.0,113020.0,0.72545676]
["bitfinex-derivatives","BTCF0:USTF0",1755793108163,0.13129642,113050.0,113020.0,1.56805676]
["bitfinex-derivatives","BTCF0:USTF0",1755793108360,0.25289642,113050.0,113040.0,0.72545676]
["bitfinex-derivatives","BTCF0:USTF0",1755793108562,0.16986642,113050.0,113040.0,0.72545676]
["bitfinex-derivatives","BTCF0:USTF0",1755793111675,0.23746642,113050.0,113040.0,0.72545676]
["bitfinex-derivatives","BTCF0:USTF0",1755793111869,0.28528642,113050.0,113040.0,0.72545676]
["bitfinex-derivatives","BTCF0:USTF0",1755793112071,0.32438642,113050.0,113040.0,0.40750338]
["bitfinex-derivatives","BTCF0:USTF0",1755793112264,0.41891551,113050.0,113040.0,0.40750338]
["bitfinex-derivatives","BTCF0:USTF0",1755793112568,0.41891551,113050.0,113040.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1755793112775,0.15452,113040.0,113030.0,0.38154338]
["bitfinex-derivatives","BTCF0:USTF0",1755793112973,0.15452,113040.0,113030.0,0.35830338]
["bitfinex-derivatives","BTCF0:USTF0",1755793113278,0.31097502,113040.0,113030.0,0.39184338]
["bitfinex-derivatives","BTCF0:USTF0",1755793113472,0.2473883,113040.0,113030.0,0.39184338]
["bitfinex-derivatives","BTCF0:USTF0",1755793113673,0.2473883,113040.0,113030.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793116074,0.2473883,113040.0,113030.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1755793116280,0.2473883,113040.0,113030.0,0.38426338]
["bitfinex-derivatives","BTCF0:USTF0",1755793116978,0.2473883,113040.0,113030.0,0.41780338]
["bitfinex-derivatives","BTCF0:USTF0",1755793117375,0.2473883,113040.0,113030.0,0.38426338]
["bitfinex-derivatives","BTCF0:USTF0",1755793117971,0.2473883,113040.0,113030.0,0.40750338]
["bitfinex-derivatives","BTCF0:USTF0",1755793118269,0.2473883,113040.0,113030.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793120380,0.2654009,113040.0,113030.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793121974,0.0180126,113040.0,113030.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793122177,0.0180126,113040.0,113030.0,0.72545676]
["bitfinex-derivatives","BTCF0:USTF0",1755793124370,0.0180126,113040.0,113030.0,0.69191676]
["bitfinex-derivatives","BTCF0:USTF0",1755793124576,0.1334326,113040.0,113030.0,0.72545676]
["bitfinex-derivatives","BTCF0:USTF0",1755793124883,0.1334326,113040.0,113030.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793125073,0.0180126,113040.0,113030.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793125276,0.0180126,113040.0,113030.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1755793125475,0.0180126,113040.0,113030.0,0.44104338]
["bitfinex-derivatives","BTCF0:USTF0",1755793126482,0.18817314,113050.0,113030.0,0.34728338]
["bitfinex-derivatives","BTCF0:USTF0",1755793126683,0.42719039,113050.0,113040.0,0.36727338]
["bitfinex-derivatives","BTCF0:USTF0",1755793126986,0.52009603,113050.0,113040.0,0.36727338]
["bitfinex-derivatives","BTCF0:USTF0",1755793127187,0.52009603,113050.0,113040.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793127395,0.52009603,113050.0,113040.0,0.49014338]
["bitfinex-derivatives","BTCF0:USTF0",1755793127686,0.40060603,113050.0,113040.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793127987,0.34445603,113050.0,113040.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793128488,0.25155039,113050.0,113040.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793128794,0.32430367,113050.0,113040.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793128977,0.43858039,113050.0,113040.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793129587,0.43866039,113050.0,113040.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793130286,0.18804367,113050.0,113040.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793130493,0.06358672,113060.0,113040.0,0.93610014]
["bitfinex-derivatives","BTCF0:USTF0",1755793130678,0.32751861,113070.0,113060.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793130983,0.133678,113080.0,113060.0,0.77455676]
["bitfinex-derivatives","BTCF0:USTF0",1755793131190,0.11427958,113090.0,113070.0,0.74340676]
["bitfinex-derivatives","BTCF0:USTF0",1755793131380,0.07636,113090.0,113080.0,0.45899338]
["bitfinex-derivatives","BTCF0:USTF0",1755793131585,0.17575513,113090.0,113080.0,0.45899338]
["bitfinex-derivatives","BTCF0:USTF0",1755793131881,0.07636,113090.0,113080.0,0.45899338]
["bitfinex-derivatives","BTCF0:USTF0",1755793132190,0.07636,113090.0,113080.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755793132382,0.1818274,113090.0,113080.0,0.45899338]
["bitfinex-derivatives","BTCF0:USTF0",1755793132579,0.1818274,113090.0,113080.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755793132580,0.2027874,113090.0,113080.0,0.17458]
["bitfinex-derivatives","BTCF0:USTF0",1755793132775,0.29800812,113090.0,113080.0,0.43903338]
["bitfinex-derivatives","BTCF0:USTF0",1755793134288,0.3953576,113090.0,113080.0,0.59856626]
["bitfinex-derivatives","BTCF0:USTF0",1755793135484,0.3953576,113090.0,113080.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1755793135689,0.3953576,113090.0,113080.0,0.59856626]
["bitfinex-derivatives","BTCF0:USTF0",1755793135890,0.3953576,113090.0,113080.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1755793136594,0.3953576,113090.0,113080.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755793137487,0.3953576,113090.0,113080.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1755793138292,1.2357176,113090.0,113080.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755793139293,0.06358958,113100.0,113080.0,0.49371626]
["bitfinex-derivatives","BTCF0:USTF0",1755793139487,1.10378958,113100.0,113080.0,0.49371626]
["bitfinex-derivatives","BTCF0:USTF0",1755793139686,1.20047623,113100.0,113080.0,0.54367626]
["bitfinex-derivatives","BTCF0:USTF0",1755793139985,1.20047623,113100.0,113080.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1755793140388,1.20047623,113100.0,113080.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1755793140595,1.20047623,113100.0,113080.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1755793140794,1.20047623,113100.0,113080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755793140995,1.64442249,113100.0,113080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755793141298,1.27128082,113100.0,113090.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755793141483,1.27128082,113100.0,113090.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1755793141895,1.27128082,113100.0,113090.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1755793142490,1.31999893,113100.0,113090.0,0.64967626]
["bitfinex-derivatives","BTCF0:USTF0",1755793142683,0.37999893,113100.0,113090.0,0.64967626]
["bitfinex-derivatives","BTCF0:USTF0",1755793143596,0.37999893,113100.0,113090.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793143894,0.37999893,113100.0,113090.0,0.64967626]
["bitfinex-derivatives","BTCF0:USTF0",1755793144296,0.37999893,113100.0,113090.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793144598,0.37999893,113100.0,113090.0,0.64967626]
["bitfinex-derivatives","BTCF0:USTF0",1755793145093,0.37999893,113100.0,113090.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793147600,0.37999893,113100.0,113090.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1755793148094,1.36318836,113110.0,113090.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1755793148300,1.56318836,113110.0,113090.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1755793148498,1.66407369,113110.0,113090.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1755793148692,1.32012743,113110.0,113090.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1755793148990,1.32012743,113110.0,113090.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755793148991,0.01125937,113100.0,113090.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755793149191,0.16332851,113100.0,113080.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755793149497,0.26411574,113100.0,113080.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755793149694,0.708062,113100.0,113080.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755793149893,0.808062,113100.0,113080.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1755793150092,0.88009748,113100.0,113080.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1755793150597,0.06332851,113090.0,113080.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1755793150993,1.54855378,113090.0,113080.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1755793151304,0.06197,113080.0,113070.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1755793151691,0.16308598,113080.0,113070.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755793151891,0.22641449,113080.0,113070.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1755793152087,0.22641449,113080.0,113070.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1755793153400,0.22641449,113080.0,113070.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1755793153600,0.22641449,113080.0,113070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793154001,0.22641449,113080.0,113070.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1755793154701,0.22641449,113080.0,113070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793156000,0.16308598,113080.0,113070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793156597,0.26026598,113080.0,113070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793157205,0.26026598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793158505,0.23348598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793158703,0.20493598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793158906,0.18393598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793159102,0.21241598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793159407,0.23335598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793160304,0.23335598,113080.0,113070.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1755793160502,0.31263808,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793160701,0.23335598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793161805,0.20487598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793162108,0.10111598,113080.0,113070.0,0.48995248]
["bitfinex-derivatives","BTCF0:USTF0",1755793162505,0.10111598,113080.0,113070.0,0.77417496]
["bitfinex-derivatives","BTCF0:USTF0",1755793162711,0.06351645,113090.0,113080.0,0.24403]
["bitfinex-derivatives","BTCF0:USTF0",1755793162915,0.06351645,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793163105,0.09257618,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793164209,0.06351645,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793167913,0.09103645,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793168109,0.24214927,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793168317,0.26308927,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793168823,0.31227927,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793169025,0.37885927,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793170122,0.31227927,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793172426,0.29133927,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793172628,0.16603927,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793173830,0.06351645,113090.0,113080.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793175033,0.13555193,113100.0,113090.0,0.17041]
["bitfinex-derivatives","BTCF0:USTF0",1755793175339,0.06351645,113100.0,113090.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793175632,0.15693368,113100.0,113090.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793176725,0.22608293,113100.0,113090.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793177126,0.22608293,113100.0,113090.0,1.38721248]
["bitfinex-derivatives","BTCF0:USTF0",1755793178133,0.16256648,113100.0,113090.0,1.38721248]
["bitfinex-derivatives","BTCF0:USTF0",1755793178323,0.22607576,113100.0,113090.0,1.38721248]
["bitfinex-derivatives","BTCF0:USTF0",1755793179736,0.28207576,113100.0,113090.0,1.38721248]
["bitfinex-derivatives","BTCF0:USTF0",1755793179935,0.30218576,113100.0,113090.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793180127,0.09750424,113110.0,113090.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793180324,0.13092424,113110.0,113090.0,0.37860248]
["bitfinex-derivatives","BTCF0:USTF0",1755793180528,0.22886802,113110.0,113100.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1755793180830,0.29961684,113110.0,113100.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1755793183225,0.37889894,113110.0,113100.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1755793183428,0.29961684,113110.0,113100.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1755793183731,0.37889894,113110.0,113100.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793184133,0.37889894,113110.0,113100.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1755793184337,0.37889894,113110.0,113100.0,0.54901248]
["bitfinex-derivatives","BTCF0:USTF0",1755793185326,0.37889894,113110.0,113100.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1755793185525,0.37889894,113110.0,113100.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1755793185734,0.76312142,113110.0,113100.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1755793185941,0.76312142,113110.0,113100.0,0.22215]
["bitfinex-derivatives","BTCF0:USTF0",1755793186237,0.76312142,113110.0,113100.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1755793187535,0.11099494,113120.0,113110.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1755793187837,0.31099494,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793188041,0.50413343,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793188741,0.40413343,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793189039,0.30413343,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793189440,0.40413343,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793189834,0.51753207,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793192530,2.63809558,113130.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793192732,2.63809558,113130.0,113110.0,0.51006248]
["bitfinex-derivatives","BTCF0:USTF0",1755793192933,2.83358205,113130.0,113110.0,0.47557248]
["bitfinex-derivatives","BTCF0:USTF0",1755793193333,2.83358205,113130.0,113120.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755793193739,3.00497601,113130.0,113120.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755793193940,3.10497601,113130.0,113120.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755793194847,3.14936214,113130.0,113120.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1755793196048,3.14936214,113130.0,113120.0,0.23295]
["bitfinex-derivatives","BTCF0:USTF0",1755793196438,3.14936214,113130.0,113120.0,0.51717248]
["bitfinex-derivatives","BTCF0:USTF0",1755793196957,1.46612214,113130.0,113120.0,0.51717248]
["bitfinex-derivatives","BTCF0:USTF0",1755793197250,1.46612214,113130.0,113120.0,0.41849248]
["bitfinex-derivatives","BTCF0:USTF0",1755793198151,1.46612214,113130.0,113120.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1755793198351,1.46612214,113130.0,113120.0,0.41849248]
["bitfinex-derivatives","BTCF0:USTF0",1755793198654,1.00506859,113130.0,113120.0,0.28422248]
["bitfinex-derivatives","BTCF0:USTF0",1755793199453,0.1369,113120.0,113110.0,0.49793248]
["bitfinex-derivatives","BTCF0:USTF0",1755793199950,0.23906811,113120.0,113110.0,0.49793248]
["bitfinex-derivatives","BTCF0:USTF0",1755793200552,0.35045862,113120.0,113110.0,0.49793248]
["bitfinex-derivatives","BTCF0:USTF0",1755793200752,0.35045862,113120.0,113110.0,0.56714248]
["bitfinex-derivatives","BTCF0:USTF0",1755793203351,0.29018862,113120.0,113110.0,0.56714248]
["bitfinex-derivatives","BTCF0:USTF0",1755793204044,0.28932862,113120.0,113110.0,0.56714248]
["bitfinex-derivatives","BTCF0:USTF0",1755793204451,0.29018862,113120.0,113110.0,0.56714248]
["bitfinex-derivatives","BTCF0:USTF0",1755793206352,0.29018862,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793206551,0.29018862,113120.0,113110.0,0.56714248]
["bitfinex-derivatives","BTCF0:USTF0",1755793206748,0.35045862,113120.0,113110.0,0.56714248]
["bitfinex-derivatives","BTCF0:USTF0",1755793208349,0.35045862,113120.0,113110.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1755793208554,0.35045862,113120.0,113110.0,0.56714248]
["bitfinex-derivatives","BTCF0:USTF0",1755793209244,0.7346811,113120.0,113110.0,0.13147137]
["bitfinex-derivatives","BTCF0:USTF0",1755793209553,0.7346811,113120.0,113100.0,0.42088248]
["bitfinex-derivatives","BTCF0:USTF0",1755793209554,0.25672,113110.0,113100.0,0.42088248]
["bitfinex-derivatives","BTCF0:USTF0",1755793209747,0.33630707,113110.0,113100.0,0.45633248]
["bitfinex-derivatives","BTCF0:USTF0",1755793209948,0.43211957,113110.0,113100.0,0.45633248]
["bitfinex-derivatives","BTCF0:USTF0",1755793210353,0.43211957,113110.0,113100.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755793210549,1.2886925,113110.0,113100.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1755793210746,1.2886925,113110.0,113070.0,0.28422248]
["bitfinex-derivatives","BTCF0:USTF0",1755793211055,0.33830392,113090.0,113080.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1755793211255,0.33830392,113090.0,113080.0,0.15199127]
["bitfinex-derivatives","BTCF0:USTF0",1755793211460,0.05423,113070.0,113030.0,0.03173145]
["bitfinex-derivatives","BTCF0:USTF0",1755793211652,0.33827032,113060.0,113050.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1755793211850,0.27464,113050.0,113040.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1755793212051,0.33823831,113050.0,113040.0,0.34874248]
["bitfinex-derivatives","BTCF0:USTF0",1755793212356,0.23343,113040.0,113030.0,0.27671248]
["bitfinex-derivatives","BTCF0:USTF0",1755793212654,0.33234435,113040.0,113030.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1755793212858,0.47311954,113040.0,113030.0,0.22383435]
["bitfinex-derivatives","BTCF0:USTF0",1755793213354,0.38803265,113040.0,113010.0,0.28422248]
["bitfinex-derivatives","BTCF0:USTF0",1755793213660,0.38803265,113040.0,113030.0,0.28422248]
["bitfinex-derivatives","BTCF0:USTF0",1755793214056,0.44593054,113040.0,113030.0,0.28422248]
["bitfinex-derivatives","BTCF0:USTF0",1755793214257,0.44693054,113040.0,113010.0,0.28422248]
["bitfinex-derivatives","BTCF0:USTF0",1755793214560,0.51857959,113040.0,113030.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793214957,0.50395959,113040.0,113000.0,1.2803888]
["bitfinex-derivatives","BTCF0:USTF0",1755793215256,0.10367,113030.0,113000.0,1.2803888]
["bitfinex-derivatives","BTCF0:USTF0",1755793215454,0.12299728,113030.0,113000.0,1.2803888]
["bitfinex-derivatives","BTCF0:USTF0",1755793215654,0.18563765,113030.0,113000.0,1.2803888]
["bitfinex-derivatives","BTCF0:USTF0",1755793216354,0.18563765,113030.0,113020.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793216549,0.18563765,113030.0,113020.0,0.4978688]
["bitfinex-derivatives","BTCF0:USTF0",1755793216754,0.28988765,113030.0,113020.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1755793216958,0.43390765,113030.0,113020.0,0.5444288]
["bitfinex-derivatives","BTCF0:USTF0",1755793217450,0.27344765,113030.0,113020.0,0.5756188]
["bitfinex-derivatives","BTCF0:USTF0",1755793217854,0.31105765,113030.0,113020.0,0.5756188]
["bitfinex-derivatives","BTCF0:USTF0",1755793218159,0.38048765,113030.0,113020.0,0.5756188]
["bitfinex-derivatives","BTCF0:USTF0",1755793219057,0.31105765,113030.0,113020.0,0.5756188]
["bitfinex-derivatives","BTCF0:USTF0",1755793219253,0.38048765,113030.0,113020.0,0.5756188]
["bitfinex-derivatives","BTCF0:USTF0",1755793219855,0.38048765,113030.0,113020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1755793220062,0.43669765,113030.0,113020.0,0.5444288]
["bitfinex-derivatives","BTCF0:USTF0",1755793221064,0.43669765,113030.0,113010.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1755793221360,0.34267,113020.0,113010.0,0.5441788]
["bitfinex-derivatives","BTCF0:USTF0",1755793221664,0.36199728,113020.0,113010.0,0.5441788]
["bitfinex-derivatives","BTCF0:USTF0",1755793221864,0.45403941,113020.0,113010.0,0.5441788]
["bitfinex-derivatives","BTCF0:USTF0",1755793222058,0.45403941,113020.0,113010.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1755793222262,0.45403941,113020.0,113010.0,0.5441788]
["bitfinex-derivatives","BTCF0:USTF0",1755793222572,0.45403941,113020.0,113010.0,0.5451788]
["bitfinex-derivatives","BTCF0:USTF0",1755793222763,0.45403941,113020.0,113010.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1755793222966,0.45403941,113020.0,113010.0,0.5451788]
["bitfinex-derivatives","BTCF0:USTF0",1755793223467,0.45403941,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793223654,0.34267,113010.0,113000.0,0.4658988]
["bitfinex-derivatives","BTCF0:USTF0",1755793223857,0.36199728,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793224153,0.36199728,113010.0,113000.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1755793224154,0.38747372,113010.0,113000.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1755793224462,0.45590372,113010.0,113000.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1755793224869,0.33026372,113010.0,113000.0,0.9920476]
["bitfinex-derivatives","BTCF0:USTF0",1755793225059,0.27222372,113010.0,113000.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1755793225666,0.27222372,113010.0,113000.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1755793225962,0.23561372,113010.0,113000.0,0.5466988]
["bitfinex-derivatives","BTCF0:USTF0",1755793226263,0.14854728,113010.0,113000.0,1.3826588]
["bitfinex-derivatives","BTCF0:USTF0",1755793226468,0.24774728,113010.0,113000.0,1.3826588]
["bitfinex-derivatives","BTCF0:USTF0",1755793226663,0.36199728,113010.0,113000.0,1.3826588]
["bitfinex-derivatives","BTCF0:USTF0",1755793226869,0.46049159,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793227364,0.39106159,113010.0,113000.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1755793227563,0.27681159,113010.0,113000.0,0.9920476]
["bitfinex-derivatives","BTCF0:USTF0",1755793227864,0.27681159,113010.0,113000.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1755793228269,0.34624159,113010.0,113000.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1755793228565,0.40245159,113010.0,113000.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1755793228772,0.27681159,113010.0,113000.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1755793228969,0.46049159,113010.0,113000.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755793229167,0.46049159,113010.0,113000.0,1.3515388]
["bitfinex-derivatives","BTCF0:USTF0",1755793229664,0.46049159,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793230069,0.46049159,113010.0,113000.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1755793230272,0.46049159,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793231174,0.46049159,113010.0,113000.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1755793231474,0.39106159,113010.0,113000.0,0.9920476]
["bitfinex-derivatives","BTCF0:USTF0",1755793231768,0.24020159,113010.0,113000.0,0.9920476]
["bitfinex-derivatives","BTCF0:USTF0",1755793231973,0.21043159,113010.0,113000.0,0.9920476]
["bitfinex-derivatives","BTCF0:USTF0",1755793232775,0.02032728,113010.0,113000.0,0.9920476]
["bitfinex-derivatives","BTCF0:USTF0",1755793233464,0.11293728,113010.0,113000.0,0.9920476]
["bitfinex-derivatives","BTCF0:USTF0",1755793234570,0.24874728,113010.0,113000.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1755793234772,0.46409329,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793234971,0.46309329,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793236174,0.52644347,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793236474,0.46309329,113010.0,113000.0,0.5156188]
["bitfinex-derivatives","BTCF0:USTF0",1755793236869,0.46309329,113010.0,113000.0,0.4576088]
["bitfinex-derivatives","BTCF0:USTF0",1755793237167,0.34267,113000.0,112990.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755793237370,0.36199728,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793237579,0.46198118,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793237981,0.52533136,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793238173,0.52533136,113000.0,112990.0,0.4956688]
["bitfinex-derivatives","BTCF0:USTF0",1755793238374,0.52733136,113000.0,112990.0,0.4956688]
["bitfinex-derivatives","BTCF0:USTF0",1755793238672,0.34267,112990.0,112980.0,1.2801488]
["bitfinex-derivatives","BTCF0:USTF0",1755793238870,0.36199728,112990.0,112980.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793239072,0.45510943,112990.0,112980.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793239278,0.51845961,112990.0,112980.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793239874,0.51945961,112990.0,112980.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793240069,0.34267,112980.0,112970.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1755793240276,0.42534746,112980.0,112970.0,1.2801088]
["bitfinex-derivatives","BTCF0:USTF0",1755793240571,0.34267,112970.0,112960.0,1.3313888]
["bitfinex-derivatives","BTCF0:USTF0",1755793240878,0.42534746,112970.0,112960.0,1.3313888]
["bitfinex-derivatives","BTCF0:USTF0",1755793241080,0.52153512,112970.0,112960.0,1.3313888]
["bitfinex-derivatives","BTCF0:USTF0",1755793241285,0.52149445,112970.0,112960.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1755793241471,0.52149445,112970.0,112960.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793241677,0.45818494,112970.0,112960.0,1.2801088]
["bitfinex-derivatives","BTCF0:USTF0",1755793242076,0.38875494,112970.0,112950.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793242380,0.34267,112960.0,112950.0,0.4956688]
["bitfinex-derivatives","BTCF0:USTF0",1755793242581,0.36199728,112960.0,112950.0,1.3313888]
["bitfinex-derivatives","BTCF0:USTF0",1755793242781,0.51915211,112960.0,112950.0,1.3313888]
["bitfinex-derivatives","BTCF0:USTF0",1755793242982,0.51915211,112960.0,112950.0,0.4956688]
["bitfinex-derivatives","BTCF0:USTF0",1755793243188,0.5624431,112960.0,112950.0,1.3313888]
["bitfinex-derivatives","BTCF0:USTF0",1755793243478,0.5614431,112960.0,112950.0,1.3634688]
["bitfinex-derivatives","BTCF0:USTF0",1755793244184,0.5614431,112960.0,112950.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1755793244485,0.5614431,112960.0,112950.0,1.3634688]
["bitfinex-derivatives","BTCF0:USTF0",1755793246384,0.4368031,112960.0,112950.0,1.3634688]
["bitfinex-derivatives","BTCF0:USTF0",1755793246683,0.4368031,112960.0,112950.0,1.8078176]
["bitfinex-derivatives","BTCF0:USTF0",1755793246684,0.3421531,112960.0,112950.0,1.8078176]
["bitfinex-derivatives","BTCF0:USTF0",1755793246874,0.3123831,112960.0,112950.0,1.8078176]
["bitfinex-derivatives","BTCF0:USTF0",1755793247376,0.3123831,112960.0,112950.0,1.3634688]
["bitfinex-derivatives","BTCF0:USTF0",1755793247975,0.3123831,112960.0,112950.0,1.8078176]
["bitfinex-derivatives","BTCF0:USTF0",1755793248179,0.2491262,112960.0,112950.0,1.3634688]
["bitfinex-derivatives","BTCF0:USTF0",1755793248381,0.3123831,112960.0,112950.0,1.3634688]
["bitfinex-derivatives","BTCF0:USTF0",1755793248581,0.12587517,112960.0,112950.0,1.8078176]
["bitfinex-derivatives","BTCF0:USTF0",1755793248781,0.06261827,112960.0,112950.0,1.8078176]
["bitfinex-derivatives","BTCF0:USTF0",1755793249487,0.1531769,112970.0,112950.0,1.8078176]
["bitfinex-derivatives","BTCF0:USTF0",1755793249689,0.17312181,112970.0,112960.0,0.5212388]
["bitfinex-derivatives","BTCF0:USTF0",1755793249885,0.08320181,112970.0,112960.0,0.5212388]
["bitfinex-derivatives","BTCF0:USTF0",1755793250090,0.12823949,112970.0,112960.0,0.5212388]
["bitfinex-derivatives","BTCF0:USTF0",1755793250386,0.21815949,112970.0,112960.0,0.5212388]
["bitfinex-derivatives","BTCF0:USTF0",1755793250979,0.21915949,112970.0,112960.0,0.5212388]
["bitfinex-derivatives","BTCF0:USTF0",1755793251480,0.06498259,112970.0,112960.0,0.5212388]
["bitfinex-derivatives","BTCF0:USTF0",1755793251680,0.0336869,112970.0,112960.0,0.5212388]
["bitfinex-derivatives","BTCF0:USTF0",1755793251877,0.06952026,112980.0,112960.0,0.4916688]
["bitfinex-derivatives","BTCF0:USTF0",1755793252083,0.08992,112990.0,112970.0,1.2801088]
["bitfinex-derivatives","BTCF0:USTF0",1755793252284,0.16950707,112990.0,112980.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793252488,0.18884056,112990.0,112980.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793252686,0.13719,113000.0,112980.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793252887,0.17249,113000.0,112990.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1755793253098,0.45580056,113000.0,112990.0,1.2800688]
["bitfinex-derivatives","BTCF0:USTF0",1755793253787,0.53538763,113000.0,112990.0,1.2800688]
["bitfinex-derivatives","BTCF0:USTF0",1755793253984,0.58014167,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793254288,0.5005546,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793254489,0.5015546,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793254792,0.58114167,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793254986,0.36805167,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793255486,0.43581167,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793255693,0.4337946,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793255991,0.3783846,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793256183,0.3803846,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793256382,0.3823846,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793256585,0.2385946,113000.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793257090,0.17915051,113020.0,112990.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793257091,0.20131051,113020.0,112990.0,0.8886976]
["bitfinex-derivatives","BTCF0:USTF0",1755793257282,0.29556824,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793257482,0.43589961,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793257695,0.49711961,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793259092,0.49711961,113020.0,113010.0,1.2799488]
["bitfinex-derivatives","BTCF0:USTF0",1755793259494,0.49811961,113020.0,113010.0,1.2799488]
["bitfinex-derivatives","BTCF0:USTF0",1755793259688,0.49811961,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793260100,0.50011961,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793260289,0.50111961,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793260896,0.50011961,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793261789,0.25254432,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793261994,0.21930594,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793262595,0.36663594,113020.0,113000.0,1.2798688]
["bitfinex-derivatives","BTCF0:USTF0",1755793262796,0.36763594,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793263293,0.36663594,113020.0,113010.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793263688,0.11663,113030.0,113020.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1755793263991,0.29564871,113030.0,113020.0,1.5062088]
["bitfinex-derivatives","BTCF0:USTF0",1755793264200,0.29564871,113030.0,113020.0,0.6708088]
["bitfinex-derivatives","BTCF0:USTF0",1755793264401,0.29564871,113030.0,113020.0,0.6502688]
["bitfinex-derivatives","BTCF0:USTF0",1755793265700,0.45332871,113030.0,113020.0,0.6502688]
["bitfinex-derivatives","BTCF0:USTF0",1755793265901,0.45432871,113030.0,113020.0,0.6502688]
["bitfinex-derivatives","BTCF0:USTF0",1755793266595,0.45532871,113030.0,113020.0,0.6502688]
["bitfinex-derivatives","BTCF0:USTF0",1755793266995,0.38756871,113030.0,113010.0,1.3001288]
["bitfinex-derivatives","BTCF0:USTF0",1755793267203,0.47299175,113030.0,113020.0,0.29825]
["bitfinex-derivatives","BTCF0:USTF0",1755793267402,0.47299175,113030.0,113020.0,0.7938388]
["bitfinex-derivatives","BTCF0:USTF0",1755793268203,0.47199175,113030.0,113020.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793268496,0.47199175,113030.0,113020.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1755793268803,0.47199175,113030.0,113020.0,0.7938388]
["bitfinex-derivatives","BTCF0:USTF0",1755793269006,0.47199175,113030.0,113020.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1755793269299,0.47199175,113030.0,113020.0,0.7938388]
["bitfinex-derivatives","BTCF0:USTF0",1755793269498,0.23075304,113030.0,113020.0,0.7938388]
["bitfinex-derivatives","BTCF0:USTF0",1755793269801,0.18766461,113040.0,113020.0,0.7055688]
["bitfinex-derivatives","BTCF0:USTF0",1755793269998,0.2,113050.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793270200,0.19863569,113040.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793270400,0.1,113040.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793270800,0.20151922,113040.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793271397,0.24655985,113040.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793271595,0.24655985,113040.0,113030.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1755793271800,0.43283465,113040.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793272203,0.43383465,113040.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793272605,0.53283465,113040.0,113030.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1755793272912,1.44946172,113040.0,113020.0,0.5326188]
["bitfinex-derivatives","BTCF0:USTF0",1755793273095,1.34946172,113040.0,113020.0,0.5326188]
["bitfinex-derivatives","BTCF0:USTF0",1755793273501,1.34946172,113040.0,113030.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793275109,1.34746172,113040.0,113030.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793275314,1.34946172,113040.0,113030.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793275715,1.36791048,113040.0,113030.0,0.5326188]
["bitfinex-derivatives","BTCF0:USTF0",1755793276015,1.36791048,113040.0,113030.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793276716,1.38691048,113040.0,113030.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793277214,1.30732341,113040.0,113030.0,0.5535088]
["bitfinex-derivatives","BTCF0:USTF0",1755793278614,1.30732341,113040.0,113030.0,0.4443488]
["bitfinex-derivatives","BTCF0:USTF0",1755793279314,0.05954,113010.0,113000.0,0.20503377]
["bitfinex-derivatives","BTCF0:USTF0",1755793279614,0.19743674,113010.0,113000.0,0.64938257]
["bitfinex-derivatives","BTCF0:USTF0",1755793279917,0.3157964,113010.0,113000.0,0.75854257]
["bitfinex-derivatives","BTCF0:USTF0",1755793280307,0.25244966,113010.0,113000.0,0.75854257]
["bitfinex-derivatives","BTCF0:USTF0",1755793280503,0.25244966,113010.0,113000.0,0.31419377]
["bitfinex-derivatives","BTCF0:USTF0",1755793280715,0.25244966,113010.0,113000.0,0.75854257]
["bitfinex-derivatives","BTCF0:USTF0",1755793281416,0.25244966,113010.0,113000.0,0.84096257]
["bitfinex-derivatives","BTCF0:USTF0",1755793281818,0.25244966,113010.0,113000.0,0.75854257]
["bitfinex-derivatives","BTCF0:USTF0",1755793282112,0.25244966,113010.0,113000.0,0.84096257]
["bitfinex-derivatives","BTCF0:USTF0",1755793282820,0.33263523,113010.0,113000.0,0.84096257]
["bitfinex-derivatives","BTCF0:USTF0",1755793283714,0.28313966,113010.0,113000.0,0.68675502]
["bitfinex-derivatives","BTCF0:USTF0",1755793283916,0.28313966,113010.0,113000.0,0.76917502]
["bitfinex-derivatives","BTCF0:USTF0",1755793284420,0.27171966,113010.0,113000.0,0.76917502]
["bitfinex-derivatives","BTCF0:USTF0",1755793285516,0.20956966,113010.0,113000.0,0.76917502]
["bitfinex-derivatives","BTCF0:USTF0",1755793285723,0.27171966,113010.0,113000.0,0.83358502]
["bitfinex-derivatives","BTCF0:USTF0",1755793286219,0.13262966,113010.0,113000.0,1.27793382]
["bitfinex-derivatives","BTCF0:USTF0",1755793286423,0.11935966,113010.0,113000.0,1.27793382]
["bitfinex-derivatives","BTCF0:USTF0",1755793286719,0.11935966,113010.0,113000.0,0.83358502]
["bitfinex-derivatives","BTCF0:USTF0",1755793286921,0.34755966,113010.0,113000.0,0.83358502]
["bitfinex-derivatives","BTCF0:USTF0",1755793287315,0.35897966,113010.0,113000.0,0.75116502]
["bitfinex-derivatives","BTCF0:USTF0",1755793287516,0.35897966,113010.0,113000.0,0.51037502]
["bitfinex-derivatives","BTCF0:USTF0",1755793287517,0.53816523,113010.0,113000.0,0.51037502]
["bitfinex-derivatives","BTCF0:USTF0",1755793288014,0.53816523,113010.0,113000.0,0.55771502]
["bitfinex-derivatives","BTCF0:USTF0",1755793288221,0.45897966,113010.0,113000.0,0.55771502]
["bitfinex-derivatives","BTCF0:USTF0",1755793288728,1.23496678,113010.0,112990.0,0.58020247]
["bitfinex-derivatives","BTCF0:USTF0",1755793288918,0.41071,113000.0,112990.0,0.68900247]
["bitfinex-derivatives","BTCF0:USTF0",1755793289114,0.49252932,113000.0,112990.0,0.68900247]
["bitfinex-derivatives","BTCF0:USTF0",1755793289321,0.52380458,113000.0,112990.0,0.68900247]
["bitfinex-derivatives","BTCF0:USTF0",1755793290626,0.52380458,113000.0,112990.0,0.7710188]
["bitfinex-derivatives","BTCF0:USTF0",1755793290827,0.52380458,113000.0,112990.0,0.8534388]
["bitfinex-derivatives","BTCF0:USTF0",1755793291123,0.52380458,113000.0,112990.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1755793291326,0.6030217,113000.0,112990.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1755793291527,0.7030217,113000.0,112990.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1755793291830,0.7030217,113000.0,112990.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1755793292227,0.7050217,113000.0,112990.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1755793292423,0.36444,112990.0,112980.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1755793292628,1.26379876,112990.0,112980.0,0.5974488]
["bitfinex-derivatives","BTCF0:USTF0",1755793292831,1.44561309,112990.0,112980.0,0.5974488]
["bitfinex-derivatives","BTCF0:USTF0",1755793293125,1.44561309,112990.0,112980.0,0.5291088]
["bitfinex-derivatives","BTCF0:USTF0",1755793293316,0.41071,112980.0,112970.0,0.7442788]
["bitfinex-derivatives","BTCF0:USTF0",1755793293520,0.49248596,112980.0,112970.0,0.7442788]
["bitfinex-derivatives","BTCF0:USTF0",1755793293725,0.59126386,112980.0,112970.0,0.7442788]
["bitfinex-derivatives","BTCF0:USTF0",1755793294528,0.59126386,112980.0,112970.0,0.8534388]
["bitfinex-derivatives","BTCF0:USTF0",1755793294728,0.52793666,112980.0,112970.0,0.6618588]
["bitfinex-derivatives","BTCF0:USTF0",1755793295225,0.59125296,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793295429,0.70860641,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793296026,0.62649641,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793296231,0.51493641,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793296428,0.33506641,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793296623,0.49118641,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793297229,0.57329641,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793297430,0.70860641,112980.0,112970.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1755793297631,0.62649641,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793297819,0.18154296,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793298023,0.25066652,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793298425,0.40678652,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793299425,0.44395652,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793299620,0.66137652,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793300529,0.59806022,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793300830,0.18735022,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793301831,0.27875146,112980.0,112970.0,0.8513588]
["bitfinex-derivatives","BTCF0:USTF0",1755793302331,0.32502146,112980.0,112970.0,0.97629752]
["bitfinex-derivatives","BTCF0:USTF0",1755793302732,0.32502146,112980.0,112970.0,0.69165376]
["bitfinex-derivatives","BTCF0:USTF0",1755793302932,0.38835578,112980.0,112970.0,0.69165376]
["bitfinex-derivatives","BTCF0:USTF0",1755793303631,0.42552578,112980.0,112970.0,0.69165376]
["bitfinex-derivatives","BTCF0:USTF0",1755793304436,0.23223578,112980.0,112970.0,0.69165376]
["bitfinex-derivatives","BTCF0:USTF0",1755793304734,0.23223578,112980.0,112970.0,1.81081752]
["bitfinex-derivatives","BTCF0:USTF0",1755793305035,0.28689821,112990.0,112980.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1755793305227,0.10985,112990.0,112980.0,0.97629752]
["bitfinex-derivatives","BTCF0:USTF0",1755793305427,0.20909694,112990.0,112980.0,0.97629752]
["bitfinex-derivatives","BTCF0:USTF0",1755793306041,0.09924694,112990.0,112980.0,0.97629752]
["bitfinex-derivatives","BTCF0:USTF0",1755793306530,0.10124694,112990.0,112980.0,0.85159876]
["bitfinex-derivatives","BTCF0:USTF0",1755793306931,0.01294694,112990.0,112980.0,0.85159876]
["bitfinex-derivatives","BTCF0:USTF0",1755793307242,0.43825712,113010.0,113000.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755793307428,0.43825712,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793307738,0.61167971,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793309635,0.61167971,113010.0,113000.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1755793309840,0.61167971,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793310039,0.72955511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793312240,0.65033799,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793312539,0.72955511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793313333,0.64523511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793313528,0.50640511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793313727,0.42718799,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793313929,0.50640511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793316740,0.35198511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793317226,0.46806511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793317430,0.59695511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793317638,0.67049511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793317945,0.73944511,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793318237,0.62156971,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793320450,0.45819925,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793320628,0.09988259,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793320828,0.16332912,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793322338,0.09988259,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793322738,0.15489259,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793323445,0.09988259,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793323938,0.15489259,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793325444,0.09988259,113010.0,113000.0,1.17925752]
["bitfinex-derivatives","BTCF0:USTF0",1755793326144,0.09988259,113010.0,113000.0,0.73466876]
["bitfinex-derivatives","BTCF0:USTF0",1755793326357,0.09988259,113010.0,113000.0,0.85895548]
["bitfinex-derivatives","BTCF0:USTF0",1755793330851,0.09988259,113010.0,113000.0,0.85995548]
["bitfinex-derivatives","BTCF0:USTF0",1755793331742,0.09988259,113010.0,113000.0,0.86295548]
["bitfinex-derivatives","BTCF0:USTF0",1755793332350,0.27097259,113010.0,113000.0,0.86295548]
["bitfinex-derivatives","BTCF0:USTF0",1755793332542,0.21596259,113010.0,113000.0,0.86295548]
["bitfinex-derivatives","BTCF0:USTF0",1755793333352,0.09988259,113010.0,113000.0,0.86295548]
["bitfinex-derivatives","BTCF0:USTF0",1755793333649,0.09988259,113010.0,113000.0,0.86195548]
["bitfinex-derivatives","BTCF0:USTF0",1755793333951,0.16332912,113010.0,113000.0,0.86195548]
["bitfinex-derivatives","BTCF0:USTF0",1755793334744,0.2116136,113030.0,113000.0,0.96861322]
["bitfinex-derivatives","BTCF0:USTF0",1755793334949,0.09958,113030.0,113020.0,0.85895548]
["bitfinex-derivatives","BTCF0:USTF0",1755793335253,0.28350551,113030.0,113020.0,0.57451774]
["bitfinex-derivatives","BTCF0:USTF0",1755793336456,0.28350551,113030.0,113020.0,0.57651774]
["bitfinex-derivatives","BTCF0:USTF0",1755793337652,0.09960551,113030.0,113020.0,0.86095548]
["bitfinex-derivatives","BTCF0:USTF0",1755793337952,0.21480022,113040.0,113030.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1755793338251,0.38891921,113040.0,113030.0,1.69287548]
["bitfinex-derivatives","BTCF0:USTF0",1755793338756,0.20699921,113040.0,113030.0,1.69287548]
["bitfinex-derivatives","BTCF0:USTF0",1755793341059,0.38891921,113040.0,113030.0,1.69287548]
["bitfinex-derivatives","BTCF0:USTF0",1755793341262,0.30687921,113040.0,113030.0,1.69287548]
["bitfinex-derivatives","BTCF0:USTF0",1755793341458,0.25229921,113040.0,113030.0,1.69287548]
["bitfinex-derivatives","BTCF0:USTF0",1755793341666,0.20699921,113040.0,113030.0,1.69287548]
["bitfinex-derivatives","BTCF0:USTF0",1755793342361,0.26157921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793342763,0.30687921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793343265,0.38891921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793344462,0.53299921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793344662,0.63984921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793345057,0.45095921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793345254,0.53299921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793345454,0.63984921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793345668,0.70325065,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793345861,0.63984921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793347064,0.53299921,113040.0,113030.0,1.69487548]
["bitfinex-derivatives","BTCF0:USTF0",1755793349066,0.17025144,113050.0,113040.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1755793349276,0.34736144,113050.0,113040.0,1.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1755793349570,0.44373322,113050.0,113040.0,1.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1755793350272,0.38033178,113050.0,113040.0,1.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1755793350969,0.3445937,113050.0,113030.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1755793351181,0.50805014,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793351367,0.79248788,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793351569,0.79248788,113050.0,113030.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1755793351570,0.62903144,113050.0,113030.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1755793351771,0.38982497,113050.0,113030.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1755793352071,0.38982497,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793352072,0.88565322,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793352375,0.88565322,113050.0,113020.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793352564,0.88565322,113050.0,113030.0,0.28443774]
["bitfinex-derivatives","BTCF0:USTF0",1755793352766,0.88565322,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793353069,1.43361548,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793355964,1.60666271,113050.0,113030.0,0.28443774]
["bitfinex-derivatives","BTCF0:USTF0",1755793357179,1.60666271,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793357881,1.22222497,113050.0,113030.0,0.28443774]
["bitfinex-derivatives","BTCF0:USTF0",1755793358076,0.38982497,113050.0,113040.0,0.45197774]
["bitfinex-derivatives","BTCF0:USTF0",1755793358379,1.22202497,113050.0,113040.0,0.49696774]
["bitfinex-derivatives","BTCF0:USTF0",1755793358675,1.22202497,113050.0,113040.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1755793358876,1.22202497,113050.0,113040.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793359885,1.50646271,113050.0,113030.0,0.28443774]
["bitfinex-derivatives","BTCF0:USTF0",1755793360072,1.22202497,113050.0,113030.0,0.39539774]
["bitfinex-derivatives","BTCF0:USTF0",1755793360972,0.3279043,113050.0,113040.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1755793361172,0.42247927,113050.0,113040.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1755793361369,0.42247927,113050.0,113040.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1755793361675,0.46580174,113050.0,113040.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1755793361878,0.46580174,113050.0,113040.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1755793362678,0.53498158,113050.0,113040.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1755793362867,0.53498158,113050.0,113040.0,0.45267774]
["bitfinex-derivatives","BTCF0:USTF0",1755793363072,0.53498158,113050.0,113040.0,0.35110774]
["bitfinex-derivatives","BTCF0:USTF0",1755793363478,0.62267158,113050.0,113040.0,0.22090774]
["bitfinex-derivatives","BTCF0:USTF0",1755793363680,0.58894158,113050.0,113030.0,0.53357774]
["bitfinex-derivatives","BTCF0:USTF0",1755793363869,0.09531,113040.0,113030.0,0.28443774]
["bitfinex-derivatives","BTCF0:USTF0",1755793364074,0.05865,113040.0,113020.0,0.42494774]
["bitfinex-derivatives","BTCF0:USTF0",1755793364275,0.17469513,113030.0,113020.0,0.54122774]
["bitfinex-derivatives","BTCF0:USTF0",1755793364581,0.2405802,113030.0,113020.0,0.54122774]
["bitfinex-derivatives","BTCF0:USTF0",1755793364784,0.09961507,113030.0,113020.0,0.54122774]
["bitfinex-derivatives","BTCF0:USTF0",1755793365580,0.09961507,113030.0,113020.0,0.65218774]
["bitfinex-derivatives","BTCF0:USTF0",1755793365779,0.09961507,113030.0,113020.0,0.71582774]
["bitfinex-derivatives","BTCF0:USTF0",1755793365981,0.16309814,113030.0,113020.0,0.71582774]
["bitfinex-derivatives","BTCF0:USTF0",1755793368170,0.16309814,113030.0,113020.0,1.54778774]
["bitfinex-derivatives","BTCF0:USTF0",1755793368979,0.20413814,113030.0,113020.0,1.54778774]
["bitfinex-derivatives","BTCF0:USTF0",1755793369186,0.31162814,113030.0,113020.0,1.54778774]
["bitfinex-derivatives","BTCF0:USTF0",1755793369378,0.31162814,113030.0,113020.0,0.71582774]
["bitfinex-derivatives","BTCF0:USTF0",1755793369577,0.24814507,113030.0,113020.0,0.71582774]
["bitfinex-derivatives","BTCF0:USTF0",1755793370385,0.3991202,113030.0,113020.0,0.63189774]
["bitfinex-derivatives","BTCF0:USTF0",1755793370580,0.3991202,113030.0,113020.0,0.73163774]
["bitfinex-derivatives","BTCF0:USTF0",1755793370983,0.38320424,113030.0,113020.0,0.73163774]
["bitfinex-derivatives","BTCF0:USTF0",1755793371382,0.31973507,113030.0,113020.0,0.73163774]
["bitfinex-derivatives","BTCF0:USTF0",1755793371680,0.33133,113020.0,113010.0,0.62901774]
["bitfinex-derivatives","BTCF0:USTF0",1755793372073,0.49670251,113020.0,113010.0,0.62901774]
["bitfinex-derivatives","BTCF0:USTF0",1755793372379,0.43323422,113020.0,113010.0,0.62901774]
["bitfinex-derivatives","BTCF0:USTF0",1755793372579,0.43323422,113020.0,113010.0,0.38318774]
["bitfinex-derivatives","BTCF0:USTF0",1755793373088,0.43323422,113020.0,113010.0,0.55267774]
["bitfinex-derivatives","BTCF0:USTF0",1755793373787,0.43323422,113020.0,113010.0,0.78300774]
["bitfinex-derivatives","BTCF0:USTF0",1755793376083,0.43323422,113020.0,113010.0,0.78100774]
["bitfinex-derivatives","BTCF0:USTF0",1755793376389,0.43323422,113020.0,113010.0,0.78300774]
["bitfinex-derivatives","BTCF0:USTF0",1755793376786,0.43323422,113020.0,113010.0,0.78100774]
["bitfinex-derivatives","BTCF0:USTF0",1755793377183,0.49738422,113020.0,113010.0,0.73869774]
["bitfinex-derivatives","BTCF0:USTF0",1755793377383,0.49738422,113020.0,113010.0,0.45426]
["bitfinex-derivatives","BTCF0:USTF0",1755793377584,0.56084768,113020.0,113010.0,0.73869774]
["bitfinex-derivatives","BTCF0:USTF0",1755793380083,0.56084768,113020.0,113010.0,0.63895774]
["bitfinex-derivatives","BTCF0:USTF0",1755793380290,0.39627,113010.0,113000.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755793380483,0.47565513,113010.0,113000.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755793380788,0.6721432,113010.0,113000.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755793380982,0.49017,113000.0,112990.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755793381181,0.56960568,113000.0,112990.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755793381379,0.66382035,113000.0,112990.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1755793381588,0.66382035,113000.0,112990.0,0.38318774]
["bitfinex-derivatives","BTCF0:USTF0",1755793381780,0.69972802,113000.0,112990.0,0.38318774]
["bitfinex-derivatives","BTCF0:USTF0",1755793381978,0.7790333,113000.0,112990.0,0.38318774]
["bitfinex-derivatives","BTCF0:USTF0",1755793382379,0.7790333,113000.0,112990.0,0.56201774]
["bitfinex-derivatives","BTCF0:USTF0",1755793382585,0.7790333,113000.0,112990.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1755793382889,0.7790333,113000.0,112990.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1755793383277,0.7790333,113000.0,112990.0,0.65241774]
["bitfinex-derivatives","BTCF0:USTF0",1755793383689,0.7790333,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793385391,0.69972802,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793385779,0.27306467,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793385986,0.55381315,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793386288,0.64771315,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793387788,0.47496315,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793388385,0.41823315,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793389280,0.64771315,113000.0,112990.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1755793389483,0.64771315,113000.0,112990.0,0.74969774]
["bitfinex-derivatives","BTCF0:USTF0",1755793389679,0.64771315,113000.0,112990.0,0.65241774]
["bitfinex-derivatives","BTCF0:USTF0",1755793389882,0.64771315,113000.0,112990.0,0.34790818]
["bitfinex-derivatives","BTCF0:USTF0",1755793390892,0.93215089,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755793391090,0.49017,112990.0,112980.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1755793391295,0.49017,112990.0,112980.0,0.56148774]
["bitfinex-derivatives","BTCF0:USTF0",1755793391488,0.65493405,112990.0,112980.0,0.56148774]
["bitfinex-derivatives","BTCF0:USTF0",1755793392993,0.72519866,112990.0,112980.0,0.59530774]
["bitfinex-derivatives","BTCF0:USTF0",1755793393186,0.72519866,112990.0,112980.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1755793393491,0.72519866,112990.0,112980.0,0.64440774]
["bitfinex-derivatives","BTCF0:USTF0",1755793393693,0.72519866,112990.0,112980.0,0.59530774]
["bitfinex-derivatives","BTCF0:USTF0",1755793394997,0.72519866,112990.0,112980.0,0.64440774]
["bitfinex-derivatives","BTCF0:USTF0",1755793396187,0.72519866,112990.0,112980.0,0.59530774]
["bitfinex-derivatives","BTCF0:USTF0",1755793399298,0.66187018,112990.0,112980.0,0.59530774]
["bitfinex-derivatives","BTCF0:USTF0",1755793400395,0.50139,112980.0,112970.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1755793400593,0.50139,112980.0,112970.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1755793400793,0.59991257,112980.0,112970.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1755793401200,0.67921785,112980.0,112970.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1755793401391,0.67921785,112980.0,112970.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1755793401799,0.67921785,112980.0,112970.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1755793402393,0.96365559,112980.0,112970.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1755793402598,0.88435031,112980.0,112970.0,0.04417999]
["bitfinex-derivatives","BTCF0:USTF0",1755793402799,0.59991257,112980.0,112970.0,0.14301999]
["bitfinex-derivatives","BTCF0:USTF0",1755793403094,0.88435031,112980.0,112970.0,0.04417999]
["bitfinex-derivatives","BTCF0:USTF0",1755793404101,0.88435031,112980.0,112970.0,0.04317999]
["bitfinex-derivatives","BTCF0:USTF0",1755793404801,0.88435031,112980.0,112970.0,0.14201999]
["bitfinex-derivatives","BTCF0:USTF0",1755793405193,0.59991257,112980.0,112970.0,0.31287999]
["bitfinex-derivatives","BTCF0:USTF0",1755793405389,0.49941257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793405801,0.42275257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793406003,0.22374257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793406505,0.28583257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793406697,0.33499257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793406898,0.27290257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793407103,0.22374257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793407603,0.59991257,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793407896,0.67921785,112980.0,112970.0,1.48083773]
["bitfinex-derivatives","BTCF0:USTF0",1755793408199,0.67921785,112980.0,112970.0,0.59731773]
["bitfinex-derivatives","BTCF0:USTF0",1755793408401,0.59991257,112980.0,112970.0,1.42819773]
["bitfinex-derivatives","BTCF0:USTF0",1755793409102,0.59991257,112980.0,112970.0,1.14375999]
["bitfinex-derivatives","BTCF0:USTF0",1755793409499,0.88435031,112980.0,112970.0,0.21403999]
["bitfinex-derivatives","BTCF0:USTF0",1755793409697,0.37617,112960.0,112950.0,0.95014]
["bitfinex-derivatives","BTCF0:USTF0",1755793409893,0.43960181,112960.0,112950.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1755793410097,0.5391434,112960.0,112950.0,1.17861774]
["bitfinex-derivatives","BTCF0:USTF0",1755793410400,0.6643634,112960.0,112950.0,1.17861774]
["bitfinex-derivatives","BTCF0:USTF0",1755793410595,0.30238,112950.0,112930.0,1.66904522]
["bitfinex-derivatives","BTCF0:USTF0",1755793410795,0.40089,112940.0,112930.0,2.76610079]
["bitfinex-derivatives","BTCF0:USTF0",1755793411001,0.56479371,112940.0,112930.0,2.76610079]
["bitfinex-derivatives","BTCF0:USTF0",1755793411298,0.65672912,112940.0,112930.0,1.11519774]
["bitfinex-derivatives","BTCF0:USTF0",1755793411505,0.33171912,112940.0,112930.0,1.11519774]
["bitfinex-derivatives","BTCF0:USTF0",1755793411812,0.28255912,112940.0,112930.0,1.16426774]
["bitfinex-derivatives","BTCF0:USTF0",1755793411996,0.28155912,112940.0,112930.0,1.16826774]
["bitfinex-derivatives","BTCF0:USTF0",1755793412303,0.28155912,112940.0,112930.0,1.39230188]
["bitfinex-derivatives","BTCF0:USTF0",1755793412698,0.28155912,112940.0,112930.0,1.39530188]
["bitfinex-derivatives","BTCF0:USTF0",1755793413013,0.32552539,112940.0,112930.0,1.39530188]
["bitfinex-derivatives","BTCF0:USTF0",1755793413204,0.26212168,112940.0,112930.0,1.39530188]
["bitfinex-derivatives","BTCF0:USTF0",1755793416204,0.26212168,112940.0,112930.0,0.95021]
["bitfinex-derivatives","BTCF0:USTF0",1755793416409,0.26212168,112940.0,112930.0,1.39530188]
["bitfinex-derivatives","BTCF0:USTF0",1755793417409,0.13790168,112940.0,112930.0,1.39530188]
["bitfinex-derivatives","BTCF0:USTF0",1755793418002,0.04396627,112940.0,112930.0,1.39530188]
["bitfinex-derivatives","BTCF0:USTF0",1755793418302,0.18862371,112960.0,112930.0,1.54623188]
["bitfinex-derivatives","BTCF0:USTF0",1755793418606,0.18862371,112960.0,112950.0,0.44509188]
["bitfinex-derivatives","BTCF0:USTF0",1755793418607,0.28908474,112960.0,112950.0,0.44509188]
["bitfinex-derivatives","BTCF0:USTF0",1755793418805,0.28908474,112960.0,112950.0,1.27577188]
["bitfinex-derivatives","BTCF0:USTF0",1755793420212,0.35117474,112960.0,112950.0,1.27577188]
["bitfinex-derivatives","BTCF0:USTF0",1755793420411,0.66525474,112960.0,112950.0,1.27577188]
["bitfinex-derivatives","BTCF0:USTF0",1755793421013,0.60185103,112960.0,112950.0,1.27577188]
["bitfinex-derivatives","BTCF0:USTF0",1755793421316,0.70877191,112960.0,112950.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1755793421914,0.70877191,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793422115,0.70877191,112960.0,112950.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1755793423010,0.70877191,112960.0,112950.0,1.27669188]
["bitfinex-derivatives","BTCF0:USTF0",1755793424416,0.70877191,112960.0,112950.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1755793426018,0.70877191,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793426212,0.6453682,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793426813,0.6453682,112960.0,112950.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1755793428319,0.6453682,112960.0,112950.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1755793428726,0.5448682,112960.0,112950.0,0.44835188]
["bitfinex-derivatives","BTCF0:USTF0",1755793428920,0.6460882,112960.0,112950.0,0.44835188]
["bitfinex-derivatives","BTCF0:USTF0",1755793429718,0.6460882,112960.0,112950.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1755793429918,0.6460882,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793430820,0.6460882,112960.0,112950.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1755793431717,0.6460882,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793432320,0.72539348,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793433320,0.72539348,112960.0,112950.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1755793433621,0.72539348,112960.0,112950.0,0.44835188]
["bitfinex-derivatives","BTCF0:USTF0",1755793434322,0.72539348,112960.0,112950.0,0.28804359]
["bitfinex-derivatives","BTCF0:USTF0",1755793435022,0.62417348,112960.0,112950.0,0.28804359]
["bitfinex-derivatives","BTCF0:USTF0",1755793435223,0.72539348,112960.0,112950.0,0.28804359]
["bitfinex-derivatives","BTCF0:USTF0",1755793435425,0.72539348,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793435821,0.6460882,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793436828,0.6460882,112960.0,112950.0,0.28804359]
["bitfinex-derivatives","BTCF0:USTF0",1755793437819,0.6460882,112960.0,112950.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1755793438015,0.6460882,112960.0,112950.0,0.28804359]
["bitfinex-derivatives","BTCF0:USTF0",1755793439333,0.72539348,112960.0,112950.0,0.28804359]
["bitfinex-derivatives","BTCF0:USTF0",1755793439829,0.6460882,112960.0,112950.0,0.28804359]
["bitfinex-derivatives","BTCF0:USTF0",1755793440024,0.5448682,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793440226,0.4682082,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793440434,0.2691982,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793441034,0.23218071,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793441422,0.16873717,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793442335,0.10696071,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793442634,0.04351717,112960.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793442826,0.19711354,112970.0,112950.0,0.57282718]
["bitfinex-derivatives","BTCF0:USTF0",1755793443131,0.5927766,112970.0,112960.0,1.11561359]
["bitfinex-derivatives","BTCF0:USTF0",1755793444434,0.2958966,112970.0,112960.0,1.11561359]
["bitfinex-derivatives","BTCF0:USTF0",1755793444832,0.23245306,112970.0,112960.0,1.11561359]
["bitfinex-derivatives","BTCF0:USTF0",1755793445529,0.27715383,112970.0,112960.0,1.11561359]
["bitfinex-derivatives","BTCF0:USTF0",1755793446230,0.34081383,112970.0,112960.0,1.11561359]
["bitfinex-derivatives","BTCF0:USTF0",1755793446736,0.34081383,112970.0,112960.0,1.11700359]
["bitfinex-derivatives","BTCF0:USTF0",1755793446737,0.49452383,112970.0,112960.0,1.11700359]
["bitfinex-derivatives","BTCF0:USTF0",1755793446938,0.39330383,112970.0,112960.0,1.11700359]
["bitfinex-derivatives","BTCF0:USTF0",1755793447337,0.49452383,112970.0,112960.0,1.11700359]
["bitfinex-derivatives","BTCF0:USTF0",1755793447638,0.66552383,112970.0,112960.0,1.11700359]
["bitfinex-derivatives","BTCF0:USTF0",1755793452642,0.66552383,112970.0,112960.0,1.11535359]
["bitfinex-derivatives","BTCF0:USTF0",1755793452846,0.66552383,112970.0,112960.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793453045,0.66552383,112970.0,112960.0,1.11482359]
["bitfinex-derivatives","BTCF0:USTF0",1755793453247,0.66552383,112970.0,112960.0,1.11434359]
["bitfinex-derivatives","BTCF0:USTF0",1755793453746,0.66552383,112970.0,112960.0,1.11521359]
["bitfinex-derivatives","BTCF0:USTF0",1755793454441,0.66552383,112970.0,112960.0,1.11473359]
["bitfinex-derivatives","BTCF0:USTF0",1755793454651,0.66552383,112970.0,112960.0,1.11434359]
["bitfinex-derivatives","BTCF0:USTF0",1755793454855,0.66552383,112970.0,112960.0,1.11521359]
["bitfinex-derivatives","BTCF0:USTF0",1755793455056,0.66552383,112970.0,112960.0,1.11434359]
["bitfinex-derivatives","BTCF0:USTF0",1755793455351,0.66552383,112970.0,112960.0,1.11426359]
["bitfinex-derivatives","BTCF0:USTF0",1755793455956,0.66552383,112970.0,112960.0,1.11474359]
["bitfinex-derivatives","BTCF0:USTF0",1755793456346,0.66552383,112970.0,112960.0,1.11513359]
["bitfinex-derivatives","BTCF0:USTF0",1755793456548,0.56430383,112970.0,112960.0,1.11513359]
["bitfinex-derivatives","BTCF0:USTF0",1755793456748,0.66072383,112970.0,112960.0,0.83097]
["bitfinex-derivatives","BTCF0:USTF0",1755793456948,0.66072383,112970.0,112960.0,1.11488359]
["bitfinex-derivatives","BTCF0:USTF0",1755793457250,0.72178737,112970.0,112960.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755793457551,0.38475,112960.0,112950.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755793457750,0.57886881,112960.0,112950.0,1.1142766]
["bitfinex-derivatives","BTCF0:USTF0",1755793458051,0.67456992,112960.0,112950.0,1.1142766]
["bitfinex-derivatives","BTCF0:USTF0",1755793459155,0.67456992,112960.0,112950.0,1.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1755793460350,0.67456992,112960.0,112950.0,1.1152366]
["bitfinex-derivatives","BTCF0:USTF0",1755793461451,0.61123111,112960.0,112950.0,1.1152366]
["bitfinex-derivatives","BTCF0:USTF0",1755793462053,0.69053639,112960.0,112950.0,1.1152366]
["bitfinex-derivatives","BTCF0:USTF0",1755793462751,0.69053639,112960.0,112950.0,0.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1755793462949,0.69053639,112960.0,112950.0,1.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1755793463145,0.69053639,112960.0,112950.0,0.83041301]
["bitfinex-derivatives","BTCF0:USTF0",1755793463353,0.69053639,112960.0,112950.0,1.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1755793464354,0.61123111,112960.0,112950.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755793464741,0.69053639,112960.0,112950.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755793465656,1.07531998,112960.0,112940.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755793465853,0.86365998,112950.0,112930.0,1.96958359]
["bitfinex-derivatives","BTCF0:USTF0",1755793466056,0.51553,112940.0,112930.0,2.79878359]
["bitfinex-derivatives","BTCF0:USTF0",1755793466247,0.51553,112940.0,112930.0,1.11398359]
["bitfinex-derivatives","BTCF0:USTF0",1755793466552,0.61662061,112940.0,112930.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755793466753,0.30740061,112940.0,112930.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793466952,0.30740061,112940.0,112930.0,1.11398359]
["bitfinex-derivatives","BTCF0:USTF0",1755793467341,0.48477061,112940.0,112930.0,1.11798359]
["bitfinex-derivatives","BTCF0:USTF0",1755793467546,0.48477061,112940.0,112930.0,1.11998359]
["bitfinex-derivatives","BTCF0:USTF0",1755793468856,0.61462061,112940.0,112930.0,1.11998359]
["bitfinex-derivatives","BTCF0:USTF0",1755793469154,0.677967,112940.0,112930.0,1.11998359]
["bitfinex-derivatives","BTCF0:USTF0",1755793469360,0.61462061,112940.0,112930.0,1.11998359]
["bitfinex-derivatives","BTCF0:USTF0",1755793469653,0.61462061,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793469852,0.61462061,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793470052,0.61462061,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793470650,0.61462061,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793475757,0.500597,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793475963,0.294287,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793476162,0.23094061,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793477064,0.10109061,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793477466,0.23094061,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793478866,0.30051061,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793479167,0.61662061,112940.0,112930.0,1.11994359]
["bitfinex-derivatives","BTCF0:USTF0",1755793479866,0.61662061,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793480165,0.61662061,112940.0,112930.0,1.11978359]
["bitfinex-derivatives","BTCF0:USTF0",1755793481067,0.61662061,112940.0,112930.0,1.11974359]
["bitfinex-derivatives","BTCF0:USTF0",1755793482369,0.61662061,112940.0,112930.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755793482567,0.61662061,112940.0,112930.0,1.11974359]
["bitfinex-derivatives","BTCF0:USTF0",1755793482965,0.679967,112940.0,112930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755793486256,0.679967,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793489062,0.583547,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793489265,0.679817,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793490370,0.61647061,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793490671,0.69577589,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793491270,0.69577589,112940.0,112930.0,1.11962359]
["bitfinex-derivatives","BTCF0:USTF0",1755793492173,0.69577589,112940.0,112930.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1755793492365,0.69577589,112940.0,112930.0,1.11962359]
["bitfinex-derivatives","BTCF0:USTF0",1755793493074,0.69577589,112940.0,112930.0,0.29078359]
["bitfinex-derivatives","BTCF0:USTF0",1755793493576,0.71382611,112940.0,112930.0,0.21895397]
["bitfinex-derivatives","BTCF0:USTF0",1755793494575,0.69577589,112940.0,112930.0,0.21895397]
["bitfinex-derivatives","BTCF0:USTF0",1755793495280,0.98055948,112940.0,112920.0,1.11358359]
["bitfinex-derivatives","BTCF0:USTF0",1755793495477,0.50762,112930.0,112920.0,1.11358359]
["bitfinex-derivatives","BTCF0:USTF0",1755793495772,0.57115067,112930.0,112910.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793495973,0.57115067,112920.0,112910.0,1.11354359]
["bitfinex-derivatives","BTCF0:USTF0",1755793496273,0.50762,112920.0,112910.0,1.11354359]
["bitfinex-derivatives","BTCF0:USTF0",1755793496475,0.66608096,112920.0,112910.0,1.11354359]
["bitfinex-derivatives","BTCF0:USTF0",1755793496677,0.59756509,112920.0,112910.0,1.11354359]
["bitfinex-derivatives","BTCF0:USTF0",1755793496977,0.66108038,112920.0,112910.0,1.11354359]
["bitfinex-derivatives","BTCF0:USTF0",1755793497379,0.66107262,112920.0,112910.0,1.11354359]
["bitfinex-derivatives","BTCF0:USTF0",1755793497570,0.66107262,112920.0,112910.0,1.11454359]
["bitfinex-derivatives","BTCF0:USTF0",1755793498370,0.66207262,112920.0,112910.0,1.11454359]
["bitfinex-derivatives","BTCF0:USTF0",1755793499582,0.66207262,112920.0,112910.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1755793499879,0.59856509,112920.0,112910.0,1.11454359]
["bitfinex-derivatives","BTCF0:USTF0",1755793500288,0.59856509,112920.0,112910.0,1.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1755793500781,0.66206982,112920.0,112910.0,1.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1755793501081,0.59856509,112920.0,112910.0,1.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1755793501681,0.66207029,112920.0,112910.0,1.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1755793503581,0.57080029,112920.0,112910.0,1.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1755793503881,0.41088029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793504082,0.35754029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793504484,0.29164029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793505579,0.35754029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793506684,0.29403509,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793506884,0.35754029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793507088,0.29164029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793507589,0.35754029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793507890,0.29164029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793508092,0.35754029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793508481,0.41088029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793508684,0.50715029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793509084,0.66707029,112920.0,112910.0,1.39928718]
["bitfinex-derivatives","BTCF0:USTF0",1755793509286,0.66707029,112920.0,112910.0,1.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1755793509488,0.66707029,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793509787,0.66707029,112920.0,112910.0,0.28578359]
["bitfinex-derivatives","BTCF0:USTF0",1755793509988,0.66707029,112920.0,112910.0,1.11438359]
["bitfinex-derivatives","BTCF0:USTF0",1755793510184,0.66707029,112920.0,112910.0,0.28578359]
["bitfinex-derivatives","BTCF0:USTF0",1755793510387,0.66707029,112920.0,112910.0,1.11438359]
["bitfinex-derivatives","BTCF0:USTF0",1755793510589,0.60356509,112920.0,112910.0,1.11438359]
["bitfinex-derivatives","BTCF0:USTF0",1755793511687,0.6216978,112920.0,112910.0,1.11438359]
["bitfinex-derivatives","BTCF0:USTF0",1755793512393,0.6216978,112920.0,112910.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1755793512593,0.90648139,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793512891,0.50762,112900.0,112890.0,2.61044017]
["bitfinex-derivatives","BTCF0:USTF0",1755793513099,0.52575271,112900.0,112890.0,1.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1755793513393,0.62430195,112900.0,112890.0,1.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1755793513588,0.68774878,112900.0,112890.0,1.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1755793513791,0.68774881,112900.0,112890.0,1.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1755793514189,0.35901,112890.0,112880.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1755793514490,0.52475271,112890.0,112880.0,1.11330359]
["bitfinex-derivatives","BTCF0:USTF0",1755793514796,0.62123477,112890.0,112880.0,1.11330359]
["bitfinex-derivatives","BTCF0:USTF0",1755793514986,0.62123477,112890.0,112880.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1755793515193,0.62123477,112890.0,112880.0,1.11330359]
["bitfinex-derivatives","BTCF0:USTF0",1755793515393,0.66548039,112890.0,112880.0,1.11330359]
["bitfinex-derivatives","BTCF0:USTF0",1755793515592,0.66548039,112890.0,112880.0,1.11630359]
["bitfinex-derivatives","BTCF0:USTF0",1755793516195,0.66548039,112890.0,112880.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755793516394,0.66548039,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755793516894,0.66548039,112890.0,112880.0,0.28778359]
["bitfinex-derivatives","BTCF0:USTF0",1755793517289,0.77897831,112890.0,112880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755793517487,0.77897831,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755793517691,0.77897831,112890.0,112870.0,1.11326359]
["bitfinex-derivatives","BTCF0:USTF0",1755793517898,0.47630831,112890.0,112880.0,0.28578359]
["bitfinex-derivatives","BTCF0:USTF0",1755793518393,0.77120831,112890.0,112880.0,0.28578359]
["bitfinex-derivatives","BTCF0:USTF0",1755793518799,0.49625,112880.0,112870.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1755793518995,0.51438271,112880.0,112870.0,1.11526359]
["bitfinex-derivatives","BTCF0:USTF0",1755793519193,0.6157739,112880.0,112870.0,1.11526359]
["bitfinex-derivatives","BTCF0:USTF0",1755793519393,0.4440939,112880.0,112870.0,1.11526359]
["bitfinex-derivatives","BTCF0:USTF0",1755793519893,0.60541076,112880.0,112870.0,1.11526359]
["bitfinex-derivatives","BTCF0:USTF0",1755793520390,0.50754076,112880.0,112870.0,1.11526359]
["bitfinex-derivatives","BTCF0:USTF0",1755793520597,0.50754076,112880.0,112870.0,1.11426359]
["bitfinex-derivatives","BTCF0:USTF0",1755793520796,0.4430939,112880.0,112870.0,1.11426359]
["bitfinex-derivatives","BTCF0:USTF0",1755793521793,0.4430939,112880.0,112870.0,1.11626359]
["bitfinex-derivatives","BTCF0:USTF0",1755793523002,0.2417439,112880.0,112870.0,1.11626359]
["bitfinex-derivatives","BTCF0:USTF0",1755793524303,0.01813271,112880.0,112870.0,1.40104718]
["bitfinex-derivatives","BTCF0:USTF0",1755793524998,0.04424562,112890.0,112870.0,1.40104718]
["bitfinex-derivatives","BTCF0:USTF0",1755793525202,0.18679987,112900.0,112880.0,0.56956718]
["bitfinex-derivatives","BTCF0:USTF0",1755793525393,0.18679987,112900.0,112890.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793525594,0.27954874,112900.0,112890.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793525797,0.21610188,112900.0,112890.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793526602,0.18666686,112910.0,112890.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793526804,0.12322,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793527303,0.18666686,112920.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793527500,0.30104686,112920.0,112910.0,1.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1755793527800,0.39530744,112920.0,112910.0,1.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1755793528006,0.39530744,112920.0,112910.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793528007,0.33186058,112920.0,112910.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793528206,0.37664292,112920.0,112910.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793528503,0.47751292,112920.0,112910.0,1.39812718]
["bitfinex-derivatives","BTCF0:USTF0",1755793528704,0.64029292,112920.0,112910.0,1.11334359]
["bitfinex-derivatives","BTCF0:USTF0",1755793530010,0.20135,112910.0,112900.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755793530210,0.20135,112910.0,112900.0,1.11322359]
["bitfinex-derivatives","BTCF0:USTF0",1755793530409,0.29504387,112910.0,112900.0,1.11322359]
["bitfinex-derivatives","BTCF0:USTF0",1755793530707,0.35849073,112910.0,112900.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755793531003,0.29504387,112910.0,112900.0,1.11322359]
["bitfinex-derivatives","BTCF0:USTF0",1755793531196,0.66929145,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793531396,0.67229145,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793531602,0.67329145,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793532196,0.59294387,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793532397,0.59494387,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793532604,0.67429145,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793532898,0.59494387,112910.0,112900.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793533105,0.59494387,112910.0,112890.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755793533106,0.30004387,112910.0,112890.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755793533407,0.55958202,112900.0,112890.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755793533796,0.66015908,112900.0,112890.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755793534402,0.66015908,112900.0,112890.0,1.11322359]
["bitfinex-derivatives","BTCF0:USTF0",1755793534605,0.56528908,112900.0,112890.0,1.39800718]
["bitfinex-derivatives","BTCF0:USTF0",1755793535014,0.66315908,112900.0,112890.0,1.39800718]
["bitfinex-derivatives","BTCF0:USTF0",1755793536511,0.66415908,112900.0,112890.0,1.39800718]
["bitfinex-derivatives","BTCF0:USTF0",1755793537006,0.68218195,112900.0,112890.0,1.11322359]
["bitfinex-derivatives","BTCF0:USTF0",1755793537507,0.68218195,112900.0,112880.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793537713,0.68218195,112900.0,112890.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755793538111,0.68218195,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793538508,0.61484993,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793538709,0.68024362,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793539012,0.61684993,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793539406,0.61784993,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793540115,0.61884993,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793541615,0.52097993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793542110,0.44716993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793542614,0.54503993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793542917,0.44716993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793543215,0.61884993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793543615,0.61884993,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793545519,0.61884993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793548013,0.52097993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793548218,0.44716993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793548814,0.61572993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793549218,0.61572993,112900.0,112890.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755793549417,0.61572993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793550420,0.52498993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793550720,0.61572993,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793551413,0.61577253,112900.0,112890.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1755793551613,0.61577253,112900.0,112890.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1755793551815,0.69512011,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793554520,0.61577253,112900.0,112890.0,1.11310359]
["bitfinex-derivatives","BTCF0:USTF0",1755793557518,0.50025,112890.0,112880.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793557718,0.50025,112890.0,112870.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793557719,0.50025,112880.0,112870.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793557915,0.51831547,112880.0,112870.0,0.28478359]
["bitfinex-derivatives","BTCF0:USTF0",1755793558224,0.6804234,112880.0,112870.0,1.11286359]
["bitfinex-derivatives","BTCF0:USTF0",1755793559630,0.3612034,112880.0,112870.0,1.11286359]
["bitfinex-derivatives","BTCF0:USTF0",1755793559831,0.21122618,112880.0,112870.0,1.11286359]
["bitfinex-derivatives","BTCF0:USTF0",1755793560323,0.27762618,112880.0,112870.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755793560528,0.21122618,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793561428,0.21522618,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793562129,0.08553618,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793562326,0.21522618,112880.0,112870.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755793562638,0.28362618,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793563132,0.58778618,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793563334,0.619426,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793563527,0.68289671,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793564431,0.36367671,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793564630,0.31233671,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793564826,0.21722618,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793565831,0.21746263,112880.0,112870.0,1.27357048]
["bitfinex-derivatives","BTCF0:USTF0",1755793566828,0.21746263,112880.0,112870.0,0.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1755793567032,0.21746263,112880.0,112850.0,0.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1755793567033,0.11774,112860.0,112850.0,0.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1755793567225,0.42781192,112860.0,112850.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793567838,0.51855192,112860.0,112850.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793568237,0.28359192,112860.0,112850.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793568447,0.51329615,112860.0,112850.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793568641,0.689951,112860.0,112850.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793568949,0.78994211,112860.0,112850.0,1.02349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793570234,0.7264714,112860.0,112850.0,1.02349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793570435,0.78994211,112860.0,112850.0,1.02349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793570641,0.49169211,112860.0,112850.0,0.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1755793570850,0.78994211,112860.0,112850.0,1.27341048]
["bitfinex-derivatives","BTCF0:USTF0",1755793571548,0.78994211,112860.0,112840.0,0.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1755793571849,0.78994211,112860.0,112850.0,1.27345048]
["bitfinex-derivatives","BTCF0:USTF0",1755793572653,0.78994211,112860.0,112850.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793573347,0.78794211,112860.0,112850.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793574647,0.78994211,112860.0,112850.0,1.27345048]
["bitfinex-derivatives","BTCF0:USTF0",1755793575744,0.79094211,112860.0,112850.0,1.27345048]
["bitfinex-derivatives","BTCF0:USTF0",1755793576353,0.79194211,112860.0,112850.0,1.27345048]
["bitfinex-derivatives","BTCF0:USTF0",1755793576741,0.79194211,112860.0,112850.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793576947,0.79194211,112860.0,112850.0,1.27345048]
["bitfinex-derivatives","BTCF0:USTF0",1755793577155,0.79194211,112860.0,112850.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793577655,0.79194211,112860.0,112850.0,1.27345048]
["bitfinex-derivatives","BTCF0:USTF0",1755793578653,0.79194211,112860.0,112850.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793579758,0.48412,112850.0,112830.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1755793580059,0.56589263,112850.0,112840.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793580359,0.65955325,112850.0,112840.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793580556,0.59608254,112850.0,112840.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793581252,0.5963793,112850.0,112840.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793581455,0.65964292,112850.0,112840.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793581651,0.66164292,112850.0,112840.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793582354,0.16602,112840.0,112830.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793582555,0.50271868,112840.0,112830.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793582750,0.59880152,112840.0,112830.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793583259,0.66206514,112840.0,112830.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793583560,0.6781491,112840.0,112830.0,0.82796]
["bitfinex-derivatives","BTCF0:USTF0",1755793583750,0.6781491,112840.0,112810.0,0.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1755793583950,0.48412,112820.0,112810.0,0.44549048]
["bitfinex-derivatives","BTCF0:USTF0",1755793584150,0.50271868,112820.0,112810.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793584659,0.36809572,112820.0,112810.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793584853,0.23911572,112820.0,112810.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793585160,0.30468572,112820.0,112810.0,1.27349048]
["bitfinex-derivatives","BTCF0:USTF0",1755793585662,0.30468572,112820.0,112810.0,1.27449048]
["bitfinex-derivatives","BTCF0:USTF0",1755793585850,0.44404572,112820.0,112810.0,1.27449048]
["bitfinex-derivatives","BTCF0:USTF0",1755793586047,0.59968572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793586657,0.51039572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793587960,0.43366572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793588360,0.52295572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793588562,0.59968572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793589562,0.43366572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793589859,0.28918572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793590061,0.23911572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793594268,0.39397572,112820.0,112810.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755793594563,0.30468572,112820.0,112810.0,1.27649048]
["bitfinex-derivatives","BTCF0:USTF0",1755793596267,0.30468572,112820.0,112810.0,1.11642994]
["bitfinex-derivatives","BTCF0:USTF0",1755793596867,0.23911572,112820.0,112810.0,1.11642994]
["bitfinex-derivatives","BTCF0:USTF0",1755793597470,0.30468572,112820.0,112810.0,1.11642994]
["bitfinex-derivatives","BTCF0:USTF0",1755793598568,0.23911572,112820.0,112810.0,1.11542994]
["bitfinex-derivatives","BTCF0:USTF0",1755793598971,0.30468572,112820.0,112810.0,1.11542994]
["bitfinex-derivatives","BTCF0:USTF0",1755793599573,0.23911572,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793601271,0.36791495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793601486,0.41798495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793602165,0.66291495,112820.0,112810.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1755793602359,0.66291495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793603362,0.49689495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793604067,0.58618495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793604268,0.66291495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793604773,0.57362495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793604973,0.66291495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793606173,0.66291495,112820.0,112810.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1755793606571,0.59968572,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793606974,0.60300572,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793608171,0.66623495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793608569,0.57362495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793608779,0.49435495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793608980,0.58696495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793609568,0.56518495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793609875,0.65779495,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793610571,0.59456572,112820.0,112810.0,1.11342994]
["bitfinex-derivatives","BTCF0:USTF0",1755793610981,0.46835,112810.0,112800.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1755793611282,0.46835,112810.0,112800.0,1.13336861]
["bitfinex-derivatives","BTCF0:USTF0",1755793611283,0.48694868,112810.0,112800.0,1.13336861]
["bitfinex-derivatives","BTCF0:USTF0",1755793611582,0.64855277,112810.0,112800.0,1.41879855]
["bitfinex-derivatives","BTCF0:USTF0",1755793611764,0.64855277,112810.0,112800.0,1.11338994]
["bitfinex-derivatives","BTCF0:USTF0",1755793612071,0.64855277,112810.0,112790.0,1.68596]
["bitfinex-derivatives","BTCF0:USTF0",1755793612072,0.46835,112800.0,112790.0,1.97138994]
["bitfinex-derivatives","BTCF0:USTF0",1755793612281,0.5473382,112800.0,112790.0,2.79934994]
["bitfinex-derivatives","BTCF0:USTF0",1755793612471,0.64349961,112800.0,112790.0,2.79934994]
["bitfinex-derivatives","BTCF0:USTF0",1755793612865,0.64349961,112800.0,112790.0,1.11338994]
["bitfinex-derivatives","BTCF0:USTF0",1755793612866,0.61195616,112800.0,112790.0,1.11338994]
["bitfinex-derivatives","BTCF0:USTF0",1755793613280,0.61195616,112800.0,112790.0,1.11638994]
["bitfinex-derivatives","BTCF0:USTF0",1755793613881,0.61195616,112800.0,112790.0,1.11838994]
["bitfinex-derivatives","BTCF0:USTF0",1755793614379,0.61195616,112800.0,112790.0,1.27717629]
["bitfinex-derivatives","BTCF0:USTF0",1755793614570,0.74711872,112800.0,112790.0,1.27817629]
["bitfinex-derivatives","BTCF0:USTF0",1755793615487,0.74711872,112800.0,112790.0,1.27517629]
["bitfinex-derivatives","BTCF0:USTF0",1755793615779,0.65450872,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793616171,0.74711872,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793618181,0.3344892,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793618478,0.5369192,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793618783,0.6867292,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793620281,0.3344892,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793620581,0.12221779,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793620778,0.15376124,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793620985,0.18552806,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793621186,0.09037172,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793621377,0.09037172,112800.0,112790.0,1.72239258]
["bitfinex-derivatives","BTCF0:USTF0",1755793622586,0.09037172,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793624184,0.09037172,112800.0,112790.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755793624393,0.09037172,112800.0,112790.0,1.27617629]
["bitfinex-derivatives","BTCF0:USTF0",1755793625077,0.09037172,112800.0,112790.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755793625280,0.09037172,112800.0,112790.0,1.54177629]
["bitfinex-derivatives","BTCF0:USTF0",1755793625682,0.11611,112810.0,112790.0,1.72239258]
["bitfinex-derivatives","BTCF0:USTF0",1755793625890,0.11611,112810.0,112800.0,0.89243258]
["bitfinex-derivatives","BTCF0:USTF0",1755793626482,0.11611,112810.0,112790.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755793626783,0.11611,112820.0,112800.0,0.89243258]
["bitfinex-derivatives","BTCF0:USTF0",1755793626990,0.11611,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793627176,0.31854,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793627685,0.31854,112820.0,112810.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1755793627883,0.31854,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793628189,0.46835,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793629386,0.46835,112820.0,112810.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1755793629588,0.46835,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793629776,0.46935,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793629976,0.50317382,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793630286,0.41056382,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793630587,0.11911,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793631188,0.14998974,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793632888,0.25980974,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793633085,0.35241974,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793633290,0.40961974,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793633590,0.50222974,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793633786,0.22893,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793635383,0.1659,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793635582,0.11911,112820.0,112810.0,1.27425629]
["bitfinex-derivatives","BTCF0:USTF0",1755793636279,0.003,112820.0,112810.0,1.39874566]
["bitfinex-derivatives","BTCF0:USTF0",1755793636487,0.1471888,112830.0,112810.0,1.39874566]
["bitfinex-derivatives","BTCF0:USTF0",1755793636686,0.22682952,112840.0,112830.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1755793636687,0.11017952,112840.0,112830.0,0.15337]
["bitfinex-derivatives","BTCF0:USTF0",1755793636991,0.20553,112840.0,112830.0,1.55203566]
["bitfinex-derivatives","BTCF0:USTF0",1755793637186,0.34852,112840.0,112830.0,1.55203566]
["bitfinex-derivatives","BTCF0:USTF0",1755793637789,0.36706331,112840.0,112830.0,1.55203566]
["bitfinex-derivatives","BTCF0:USTF0",1755793638691,0.48057331,112840.0,112830.0,1.55203566]
["bitfinex-derivatives","BTCF0:USTF0",1755793639292,0.48557331,112840.0,112830.0,1.55203566]
["bitfinex-derivatives","BTCF0:USTF0",1755793639891,0.5170635,112840.0,112830.0,0.98133]
["bitfinex-derivatives","BTCF0:USTF0",1755793640083,0.5170635,112840.0,112830.0,1.55203566]
["bitfinex-derivatives","BTCF0:USTF0",1755793640283,0.5170635,112840.0,112830.0,0.72407566]
["bitfinex-derivatives","BTCF0:USTF0",1755793640486,0.5170635,112840.0,112830.0,1.47509566]
["bitfinex-derivatives","BTCF0:USTF0",1755793640880,0.5170635,112840.0,112830.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1755793641088,0.5170635,112840.0,112830.0,1.47509566]
["bitfinex-derivatives","BTCF0:USTF0",1755793641290,0.5170635,112840.0,112830.0,1.55316566]
["bitfinex-derivatives","BTCF0:USTF0",1755793641986,0.5150635,112840.0,112830.0,1.55316566]
["bitfinex-derivatives","BTCF0:USTF0",1755793642184,0.5160635,112840.0,112830.0,1.55316566]
["bitfinex-derivatives","BTCF0:USTF0",1755793642794,0.5150635,112840.0,112830.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1755793642992,0.5170635,112840.0,112830.0,1.55316566]
["bitfinex-derivatives","BTCF0:USTF0",1755793644295,0.5170635,112840.0,112830.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1755793644491,0.5170635,112840.0,112830.0,0.64681566]
["bitfinex-derivatives","BTCF0:USTF0",1755793644794,0.60965251,112840.0,112830.0,1.18958283]
["bitfinex-derivatives","BTCF0:USTF0",1755793644994,0.60965251,112840.0,112830.0,0.28535283]
["bitfinex-derivatives","BTCF0:USTF0",1755793645199,0.60965251,112840.0,112830.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755793646598,0.60965251,112840.0,112830.0,1.11363283]
["bitfinex-derivatives","BTCF0:USTF0",1755793647097,0.67304203,112840.0,112830.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755793647298,0.67304203,112840.0,112830.0,1.11363283]
["bitfinex-derivatives","BTCF0:USTF0",1755793647899,0.67304203,112840.0,112830.0,1.18974283]
["bitfinex-derivatives","BTCF0:USTF0",1755793648492,0.67304203,112840.0,112830.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1755793648692,0.67304203,112840.0,112830.0,1.18974283]
["bitfinex-derivatives","BTCF0:USTF0",1755793649197,0.67304203,112840.0,112830.0,0.90439]
["bitfinex-derivatives","BTCF0:USTF0",1755793649396,0.67304203,112840.0,112830.0,1.18974283]
["bitfinex-derivatives","BTCF0:USTF0",1755793649603,0.67304203,112840.0,112830.0,1.11363283]
["bitfinex-derivatives","BTCF0:USTF0",1755793649805,0.60965251,112840.0,112830.0,1.11363283]
["bitfinex-derivatives","BTCF0:USTF0",1755793650190,0.89500534,112840.0,112810.0,0.01989183]
["bitfinex-derivatives","BTCF0:USTF0",1755793650397,0.46203,112820.0,112810.0,0.53549466]
["bitfinex-derivatives","BTCF0:USTF0",1755793650598,0.48057331,112820.0,112810.0,1.36457466]
["bitfinex-derivatives","BTCF0:USTF0",1755793650798,0.58168812,112820.0,112810.0,1.07922183]
["bitfinex-derivatives","BTCF0:USTF0",1755793650998,0.58168812,112820.0,112810.0,1.36457466]
["bitfinex-derivatives","BTCF0:USTF0",1755793651194,0.58168812,112820.0,112810.0,1.07922183]
["bitfinex-derivatives","BTCF0:USTF0",1755793651404,0.58168812,112820.0,112810.0,0.53549466]
["bitfinex-derivatives","BTCF0:USTF0",1755793651603,0.64507764,112820.0,112810.0,1.17605283]
["bitfinex-derivatives","BTCF0:USTF0",1755793651804,0.64507764,112820.0,112810.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1755793652004,0.64507764,112820.0,112810.0,0.98406]
["bitfinex-derivatives","BTCF0:USTF0",1755793652302,0.64507764,112820.0,112810.0,1.17605283]
["bitfinex-derivatives","BTCF0:USTF0",1755793652705,0.64607764,112820.0,112810.0,1.17605283]
["bitfinex-derivatives","BTCF0:USTF0",1755793653108,0.64807764,112820.0,112810.0,1.17605283]
["bitfinex-derivatives","BTCF0:USTF0",1755793653307,0.64807764,112820.0,112810.0,0.8907]
["bitfinex-derivatives","BTCF0:USTF0",1755793653498,0.64807764,112820.0,112810.0,1.17605283]
["bitfinex-derivatives","BTCF0:USTF0",1755793654014,0.64807764,112820.0,112810.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1755793654204,0.25457,112810.0,112800.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1755793654407,0.33636564,112810.0,112790.0,0.90899]
["bitfinex-derivatives","BTCF0:USTF0",1755793654603,0.43665896,112810.0,112790.0,0.90899]
["bitfinex-derivatives","BTCF0:USTF0",1755793654910,0.46203,112800.0,112790.0,1.06117]
["bitfinex-derivatives","BTCF0:USTF0",1755793655100,0.54382564,112800.0,112790.0,1.34652283]
["bitfinex-derivatives","BTCF0:USTF0",1755793655299,0.64455498,112800.0,112790.0,1.34652283]
["bitfinex-derivatives","BTCF0:USTF0",1755793656107,0.64455498,112800.0,112790.0,1.42459283]
["bitfinex-derivatives","BTCF0:USTF0",1755793656907,0.58130265,112800.0,112790.0,1.42459283]
["bitfinex-derivatives","BTCF0:USTF0",1755793657699,0.65308278,112800.0,112790.0,1.42459283]
["bitfinex-derivatives","BTCF0:USTF0",1755793658609,0.65308278,112800.0,112790.0,1.42607283]
["bitfinex-derivatives","BTCF0:USTF0",1755793658910,0.65308278,112800.0,112790.0,0.51560283]
["bitfinex-derivatives","BTCF0:USTF0",1755793659110,0.65308278,112800.0,112790.0,1.34824283]
["bitfinex-derivatives","BTCF0:USTF0",1755793662403,0.65308278,112800.0,112790.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1755793662597,0.46203,112790.0,112780.0,1.36509283]
["bitfinex-derivatives","BTCF0:USTF0",1755793662803,0.48057331,112790.0,112780.0,1.36509283]
["bitfinex-derivatives","BTCF0:USTF0",1755793662999,0.58001543,112790.0,112780.0,1.36509283]
["bitfinex-derivatives","BTCF0:USTF0",1755793663200,0.58001543,112790.0,112780.0,1.28702283]
["bitfinex-derivatives","BTCF0:USTF0",1755793663405,0.92862059,112790.0,112780.0,1.06353]
["bitfinex-derivatives","BTCF0:USTF0",1755793663904,0.92862059,112790.0,112780.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1755793664101,0.92862059,112790.0,112750.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755793664102,0.11158,112760.0,112750.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1755793664311,0.11158,112760.0,112750.0,1.18595283]
["bitfinex-derivatives","BTCF0:USTF0",1755793664312,0.48057331,112760.0,112750.0,1.18595283]
["bitfinex-derivatives","BTCF0:USTF0",1755793664608,0.58126513,112760.0,112750.0,1.18595283]
["bitfinex-derivatives","BTCF0:USTF0",1755793665309,0.58126513,112760.0,112750.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1755793665510,0.58126513,112760.0,112750.0,1.18795283]
["bitfinex-derivatives","BTCF0:USTF0",1755793665816,0.86461796,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755793666207,0.86461796,112760.0,112750.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1755793666524,0.57926513,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755793666812,0.60672268,112760.0,112750.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1755793667206,0.60672268,112760.0,112750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755793667408,0.60672268,112760.0,112750.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1755793667813,0.60872268,112760.0,112750.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1755793668007,0.60872268,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755793668008,1.05539574,112760.0,112750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755793668209,0.46644,112750.0,112740.0,2.60604]
["bitfinex-derivatives","BTCF0:USTF0",1755793668403,0.48498331,112750.0,112740.0,3.05271306]
["bitfinex-derivatives","BTCF0:USTF0",1755793668606,0.58464082,112750.0,112740.0,3.05271306]
["bitfinex-derivatives","BTCF0:USTF0",1755793669220,0.58464082,112750.0,112740.0,1.36607306]
["bitfinex-derivatives","BTCF0:USTF0",1755793669716,0.58464082,112750.0,112740.0,1.43095306]
["bitfinex-derivatives","BTCF0:USTF0",1755793670615,0.58564082,112750.0,112740.0,1.43095306]
["bitfinex-derivatives","BTCF0:USTF0",1755793671317,0.58764082,112750.0,112740.0,1.43095306]
["bitfinex-derivatives","BTCF0:USTF0",1755793672510,0.37159082,112750.0,112740.0,1.43323306]
["bitfinex-derivatives","BTCF0:USTF0",1755793672713,0.29234082,112750.0,112740.0,1.43323306]
["bitfinex-derivatives","BTCF0:USTF0",1755793672914,0.003,112750.0,112740.0,1.43323306]
["bitfinex-derivatives","BTCF0:USTF0",1755793673309,0.00072,112750.0,112740.0,1.43323306]
["bitfinex-derivatives","BTCF0:USTF0",1755793673614,0.00072,112750.0,112740.0,0.98656]
["bitfinex-derivatives","BTCF0:USTF0",1755793673818,0.18176,112750.0,112740.0,0.59899306]
["bitfinex-derivatives","BTCF0:USTF0",1755793674010,0.18176,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793674213,0.1246,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793674713,0.00072,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793675010,0.1246,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793675513,0.00072,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793676418,0.00072,112750.0,112740.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1755793676619,0.00072,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793676817,0.1246,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793677513,0.00072,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793678716,0.00072,112750.0,112740.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1755793678916,0.00072,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793679716,0.00072,112750.0,112740.0,1.88078612]
["bitfinex-derivatives","BTCF0:USTF0",1755793680424,0.00072,112750.0,112740.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1755793680623,0.00072,112750.0,112740.0,1.88078612]
["bitfinex-derivatives","BTCF0:USTF0",1755793680922,0.00072,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793682020,0.1246,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793682518,0.00072,112750.0,112740.0,1.43411306]
["bitfinex-derivatives","BTCF0:USTF0",1755793682722,0.00072,112750.0,112740.0,1.88078612]
["bitfinex-derivatives","BTCF0:USTF0",1755793683829,0.00243844,112750.0,112740.0,1.88078612]
["bitfinex-derivatives","BTCF0:USTF0",1755793684527,0.00243844,112750.0,112740.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1755793684719,0.00243844,112750.0,112740.0,1.88078612]
["bitfinex-derivatives","BTCF0:USTF0",1755793686326,0.17114,112770.0,112740.0,1.75695105]
["bitfinex-derivatives","BTCF0:USTF0",1755793686524,0.24699283,112770.0,112760.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793686726,0.24699283,112770.0,112760.0,1.4062607]
["bitfinex-derivatives","BTCF0:USTF0",1755793687132,0.14257283,112770.0,112760.0,1.4062607]
["bitfinex-derivatives","BTCF0:USTF0",1755793687327,0.20582516,112770.0,112760.0,1.4062607]
["bitfinex-derivatives","BTCF0:USTF0",1755793687626,0.14257283,112770.0,112760.0,1.4062607]
["bitfinex-derivatives","BTCF0:USTF0",1755793687829,0.01869283,112770.0,112760.0,1.42598566]
["bitfinex-derivatives","BTCF0:USTF0",1755793688026,0.01969283,112770.0,112760.0,1.42562566]
["bitfinex-derivatives","BTCF0:USTF0",1755793688630,0.02369283,112770.0,112760.0,1.42562566]
["bitfinex-derivatives","BTCF0:USTF0",1755793689226,0.02269283,112770.0,112760.0,1.42562566]
["bitfinex-derivatives","BTCF0:USTF0",1755793690125,0.02169283,112770.0,112760.0,1.42562566]
["bitfinex-derivatives","BTCF0:USTF0",1755793691626,0.2143788,112780.0,112760.0,1.42562566]
["bitfinex-derivatives","BTCF0:USTF0",1755793691827,0.2143788,112780.0,112770.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793692129,0.12388,112780.0,112770.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793692434,0.15102222,112780.0,112770.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793693036,0.18713233,112790.0,112770.0,1.12255105]
["bitfinex-derivatives","BTCF0:USTF0",1755793693226,0.30617246,112800.0,112780.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793693419,0.47661102,112800.0,112790.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793693727,0.54866102,112800.0,112790.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793694123,0.39856869,112800.0,112790.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793694430,0.07934758,112820.0,112790.0,0.59080223]
["bitfinex-derivatives","BTCF0:USTF0",1755793694640,0.07934758,112820.0,112800.0,1.11981035]
["bitfinex-derivatives","BTCF0:USTF0",1755793694641,0.18704926,112810.0,112800.0,1.11981035]
["bitfinex-derivatives","BTCF0:USTF0",1755793694931,0.15125226,112810.0,112800.0,1.11981035]
["bitfinex-derivatives","BTCF0:USTF0",1755793695128,0.02737226,112810.0,112800.0,1.11981035]
["bitfinex-derivatives","BTCF0:USTF0",1755793695329,0.10442,112820.0,112800.0,1.11981035]
["bitfinex-derivatives","BTCF0:USTF0",1755793695529,0.12388,112810.0,112800.0,1.11981035]
["bitfinex-derivatives","BTCF0:USTF0",1755793695924,0.12788,112810.0,112800.0,1.4054607]
["bitfinex-derivatives","BTCF0:USTF0",1755793696127,0.18504,112810.0,112800.0,1.4054607]
["bitfinex-derivatives","BTCF0:USTF0",1755793696330,0.12788,112810.0,112800.0,1.4054607]
["bitfinex-derivatives","BTCF0:USTF0",1755793696929,0.15522355,112810.0,112800.0,1.4054607]
["bitfinex-derivatives","BTCF0:USTF0",1755793697124,0.16022355,112810.0,112800.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1755793697331,0.21738355,112810.0,112800.0,1.4054607]
["bitfinex-derivatives","BTCF0:USTF0",1755793697734,0.21338355,112810.0,112800.0,1.4054607]
["bitfinex-derivatives","BTCF0:USTF0",1755793698134,0.21338355,112810.0,112800.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793698439,0.50831355,112810.0,112800.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793698633,0.60126902,112810.0,112800.0,0.28565035]
["bitfinex-derivatives","BTCF0:USTF0",1755793698933,0.60126902,112810.0,112800.0,1.11969035]
["bitfinex-derivatives","BTCF0:USTF0",1755793700035,0.60026902,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793701935,0.50731355,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793702135,0.50631355,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793702831,0.15622355,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793703635,0.17452084,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793703940,0.23212084,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793704237,0.37196084,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793704440,0.52632084,112810.0,112800.0,1.4053407]
["bitfinex-derivatives","BTCF0:USTF0",1755793705232,0.52632084,112810.0,112800.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793705430,0.52632084,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793709641,0.30498084,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793710341,0.36258974,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793711439,0.17452974,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793712843,0.17152974,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793713044,0.17252974,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793713748,0.17152974,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793714139,0.17252974,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793714849,0.02130619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793715443,0.39723619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793715633,0.48754619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793715838,0.48554619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793716139,0.48654619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793716740,0.48554619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793717143,0.26420619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793717346,0.20662593,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793717647,0.26422593,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793718245,0.13374619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793718942,0.15758531,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793719143,0.13374619,112810.0,112800.0,1.4044607]
["bitfinex-derivatives","BTCF0:USTF0",1755793719353,0.18056,112830.0,112810.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1755793719552,0.24356525,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793719854,0.27087,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793720149,0.33387525,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793720545,0.33587525,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793720746,0.41680525,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793720947,0.41880525,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793721348,0.44093525,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793721557,0.22897525,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793721848,0.22357,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793722149,0.11944,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793722354,0.005,112830.0,112820.0,1.5871807]
["bitfinex-derivatives","BTCF0:USTF0",1755793722542,0.005,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793723154,0.002,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793723846,0.11644,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793724050,0.1400912,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793724354,0.1956912,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793724849,0.4089612,112830.0,112820.0,1.03602061]
["bitfinex-derivatives","BTCF0:USTF0",1755793725154,0.4099612,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793725452,0.4908912,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793725652,0.4005812,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793725853,0.4908912,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793726851,0.37693,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793727047,0.001,112830.0,112820.0,1.60732131]
["bitfinex-derivatives","BTCF0:USTF0",1755793729645,0.11697,112840.0,112830.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1755793729851,0.43520525,112850.0,112840.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1755793730046,0.50906525,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793730357,0.4689364,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793731351,0.48704436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793731564,0.48904436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793732356,0.40356436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793732544,0.48904436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793733049,0.40356436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793733357,0.48904436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793733854,0.48904436,112850.0,112840.0,1.02006]
["bitfinex-derivatives","BTCF0:USTF0",1755793734246,0.48904436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793734774,0.48704436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793736650,0.48704436,112850.0,112840.0,1.02006]
["bitfinex-derivatives","BTCF0:USTF0",1755793736855,0.48804436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793738959,0.48904436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793742964,0.20481436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793743265,0.26294436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793745560,0.41518436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793745755,0.48904436,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793749165,0.55204961,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793752666,0.55321022,112850.0,112840.0,1.30571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793753165,0.19369948,112860.0,112850.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1755793753466,0.18847,112860.0,112850.0,0.8797907]
["bitfinex-derivatives","BTCF0:USTF0",1755793753966,0.26233,112860.0,112850.0,0.59414035]
["bitfinex-derivatives","BTCF0:USTF0",1755793754160,0.28602031,112860.0,112850.0,0.59414035]
["bitfinex-derivatives","BTCF0:USTF0",1755793754568,0.28802031,112860.0,112850.0,0.59414035]
["bitfinex-derivatives","BTCF0:USTF0",1755793755069,0.29002031,112860.0,112850.0,0.59414035]
["bitfinex-derivatives","BTCF0:USTF0",1755793755268,0.47375031,112860.0,112850.0,1.42298035]
["bitfinex-derivatives","BTCF0:USTF0",1755793758472,0.54441481,112860.0,112850.0,1.42298035]
["bitfinex-derivatives","BTCF0:USTF0",1755793759768,0.60742006,112860.0,112850.0,0.23901]
["bitfinex-derivatives","BTCF0:USTF0",1755793759970,0.60742006,112860.0,112850.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1755793760371,0.60742006,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793761972,0.60843893,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793762274,0.54543368,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793763465,0.545512,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793763974,0.54559032,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793764576,0.34314032,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793765075,0.11814747,112860.0,112850.0,1.7083607]
["bitfinex-derivatives","BTCF0:USTF0",1755793765274,0.11814747,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793765475,0.11822579,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793765674,0.17851579,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793765872,0.17853475,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793766187,0.30869475,112860.0,112850.0,1.13706]
["bitfinex-derivatives","BTCF0:USTF0",1755793766369,0.56537475,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793767478,0.62885217,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793768377,0.50989217,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793769182,0.62885217,112860.0,112850.0,1.42271035]
["bitfinex-derivatives","BTCF0:USTF0",1755793770082,0.62885217,112860.0,112850.0,0.59391035]
["bitfinex-derivatives","BTCF0:USTF0",1755793770282,0.62885217,112860.0,112850.0,1.42263035]
["bitfinex-derivatives","BTCF0:USTF0",1755793771180,0.6288591,112860.0,112850.0,1.42263035]
["bitfinex-derivatives","BTCF0:USTF0",1755793771390,0.56537475,112860.0,112850.0,1.42263035]
["bitfinex-derivatives","BTCF0:USTF0",1755793772182,0.62887096,112860.0,112850.0,1.42263035]
["bitfinex-derivatives","BTCF0:USTF0",1755793773681,0.72133058,112860.0,112850.0,1.06769]
["bitfinex-derivatives","BTCF0:USTF0",1755793774088,0.72133058,112860.0,112850.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1755793774278,0.72133058,112860.0,112850.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1755793774481,0.72133058,112860.0,112850.0,1.06095]
["bitfinex-derivatives","BTCF0:USTF0",1755793774787,0.65783437,112860.0,112850.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1755793774990,0.65783437,112860.0,112850.0,1.41585035]
["bitfinex-derivatives","BTCF0:USTF0",1755793777283,0.60235557,112860.0,112850.0,1.41585035]
["bitfinex-derivatives","BTCF0:USTF0",1755793777977,0.72131557,112860.0,112850.0,1.41585035]
["bitfinex-derivatives","BTCF0:USTF0",1755793778184,0.72153883,112860.0,112850.0,1.41585035]
["bitfinex-derivatives","BTCF0:USTF0",1755793778376,0.65805763,112860.0,112850.0,1.41585035]
["bitfinex-derivatives","BTCF0:USTF0",1755793778783,0.65805763,112860.0,112850.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1755793779087,0.65805763,112860.0,112850.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1755793779472,0.65805763,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793779676,0.73740521,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793780086,0.65805763,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793783682,0.38987763,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793783986,0.5372729,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793784174,0.4533429,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793784379,0.47380763,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793784987,0.53727506,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793785483,0.38091506,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793785679,0.28845544,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793786086,0.24222544,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793786588,0.24234304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793787688,0.18205304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793788485,0.23741304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793788990,0.18205304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793789790,0.23741304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793790989,0.28309304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793791186,0.36518304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793791692,0.43022304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793793692,0.28309304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793795199,0.43022304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793796296,0.28309304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793796481,0.18205304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793799295,0.23741304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793799484,0.18205304,112860.0,112850.0,1.41581035]
["bitfinex-derivatives","BTCF0:USTF0",1755793800088,0.22965941,112860.0,112850.0,1.29603235]
["bitfinex-derivatives","BTCF0:USTF0",1755793800289,0.51586941,112860.0,112850.0,1.010382]
["bitfinex-derivatives","BTCF0:USTF0",1755793800501,0.66299941,112860.0,112850.0,1.29603235]
["bitfinex-derivatives","BTCF0:USTF0",1755793800798,0.51586941,112860.0,112850.0,1.29603235]
["bitfinex-derivatives","BTCF0:USTF0",1755793801393,0.28501941,112860.0,112850.0,1.29603235]
["bitfinex-derivatives","BTCF0:USTF0",1755793801697,0.22965941,112860.0,112850.0,1.5816827]
["bitfinex-derivatives","BTCF0:USTF0",1755793802199,0.41278941,112860.0,112850.0,1.40540235]
["bitfinex-derivatives","BTCF0:USTF0",1755793802397,0.52135941,112860.0,112850.0,1.40540235]
["bitfinex-derivatives","BTCF0:USTF0",1755793802599,0.66199941,112860.0,112850.0,1.40540235]
["bitfinex-derivatives","BTCF0:USTF0",1755793803301,0.66099941,112860.0,112850.0,1.40540235]
["bitfinex-derivatives","BTCF0:USTF0",1755793803602,0.66099941,112860.0,112850.0,0.291112]
["bitfinex-derivatives","BTCF0:USTF0",1755793803603,0.66299941,112860.0,112850.0,0.291112]
["bitfinex-derivatives","BTCF0:USTF0",1755793803798,0.93348683,112860.0,112850.0,0.940732]
["bitfinex-derivatives","BTCF0:USTF0",1755793804109,0.93348683,112860.0,112850.0,0.867682]
["bitfinex-derivatives","BTCF0:USTF0",1755793804296,0.64783648,112860.0,112850.0,0.867682]
["bitfinex-derivatives","BTCF0:USTF0",1755793804496,0.64783648,112860.0,112850.0,1.40729235]
["bitfinex-derivatives","BTCF0:USTF0",1755793804805,0.58092529,112860.0,112850.0,1.40729235]
["bitfinex-derivatives","BTCF0:USTF0",1755793804995,0.40479561,112860.0,112850.0,1.40729235]
["bitfinex-derivatives","BTCF0:USTF0",1755793805298,0.11858561,112860.0,112850.0,1.6929427]
["bitfinex-derivatives","BTCF0:USTF0",1755793805609,0.1585642,112880.0,112870.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755793805791,0.31470346,112900.0,112890.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1755793805994,0.31470346,112900.0,112890.0,1.50087576]
["bitfinex-derivatives","BTCF0:USTF0",1755793805995,0.20613346,112900.0,112890.0,1.50087576]
["bitfinex-derivatives","BTCF0:USTF0",1755793806196,0.33499224,112900.0,112890.0,1.26135043]
["bitfinex-derivatives","BTCF0:USTF0",1755793806506,0.06894057,112900.0,112890.0,1.26135043]
["bitfinex-derivatives","BTCF0:USTF0",1755793806689,0.10857,112910.0,112890.0,1.25316043]
["bitfinex-derivatives","BTCF0:USTF0",1755793806895,0.10857,112910.0,112900.0,0.28565035]
["bitfinex-derivatives","BTCF0:USTF0",1755793807202,0.10857,112910.0,112900.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793807203,0.0793679,112910.0,112900.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793807399,0.12872146,112920.0,112900.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793807601,0.12872146,112920.0,112910.0,1.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1755793807904,0.12872146,112920.0,112910.0,1.11385035]
["bitfinex-derivatives","BTCF0:USTF0",1755793808200,0.45349146,112920.0,112910.0,1.11385035]
["bitfinex-derivatives","BTCF0:USTF0",1755793809004,0.52288557,112920.0,112910.0,1.11385035]
["bitfinex-derivatives","BTCF0:USTF0",1755793809507,0.52488557,112920.0,112910.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793809697,0.52488557,112920.0,112910.0,1.11385035]
["bitfinex-derivatives","BTCF0:USTF0",1755793810092,0.52488557,112920.0,112910.0,1.11373035]
["bitfinex-derivatives","BTCF0:USTF0",1755793810501,0.52488557,112920.0,112890.0,0.30557582]
["bitfinex-derivatives","BTCF0:USTF0",1755793810502,0.62417921,112920.0,112890.0,0.30557582]
["bitfinex-derivatives","BTCF0:USTF0",1755793810699,0.51237516,112910.0,112900.0,1.11373035]
["bitfinex-derivatives","BTCF0:USTF0",1755793811206,0.43334,112910.0,112900.0,1.11373035]
["bitfinex-derivatives","BTCF0:USTF0",1755793811510,0.6097385,112910.0,112900.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755793811697,0.6097385,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793811698,0.2750427,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793812002,0.35703566,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793812209,0.61273566,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793812694,0.41024566,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793812895,0.19356296,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793813302,0.08499296,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793813505,0.08499296,112910.0,112900.0,1.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1755793813700,0.006,112910.0,112900.0,1.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1755793814006,0.06916143,112910.0,112900.0,1.3992607]
["bitfinex-derivatives","BTCF0:USTF0",1755793814204,0.06916143,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793814398,0.17773143,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793814803,0.36086143,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793815006,0.50250143,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793815309,0.42041143,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793815606,0.17773143,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793815806,0.50250143,112910.0,112900.0,1.11361035]
["bitfinex-derivatives","BTCF0:USTF0",1755793816602,0.50250143,112910.0,112900.0,1.11574035]
["bitfinex-derivatives","BTCF0:USTF0",1755793817211,0.42041143,112910.0,112900.0,1.11574035]
["bitfinex-derivatives","BTCF0:USTF0",1755793817403,0.11457,112910.0,112900.0,1.11574035]
["bitfinex-derivatives","BTCF0:USTF0",1755793817603,0.006,112910.0,112900.0,1.11574035]
["bitfinex-derivatives","BTCF0:USTF0",1755793818103,0.17581,112910.0,112900.0,1.11574035]
["bitfinex-derivatives","BTCF0:USTF0",1755793818304,0.45193,112910.0,112900.0,1.11574035]
["bitfinex-derivatives","BTCF0:USTF0",1755793819602,0.45193,112910.0,112900.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1755793819911,0.45193,112910.0,112900.0,1.11911035]
["bitfinex-derivatives","BTCF0:USTF0",1755793820111,0.38671,112910.0,112900.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1755793820309,0.45193,112910.0,112900.0,1.11911035]
["bitfinex-derivatives","BTCF0:USTF0",1755793821609,0.16294,112910.0,112900.0,1.11911035]
["bitfinex-derivatives","BTCF0:USTF0",1755793821811,0.11824,112910.0,112900.0,1.11911035]
["bitfinex-derivatives","BTCF0:USTF0",1755793822811,0.006,112910.0,112900.0,1.11911035]
["bitfinex-derivatives","BTCF0:USTF0",1755793823112,0.11824,112910.0,112900.0,1.11911035]
["bitfinex-derivatives","BTCF0:USTF0",1755793823314,0.11824,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793824511,0.006,112910.0,112900.0,1.6703607]
["bitfinex-derivatives","BTCF0:USTF0",1755793824711,0.00103,112910.0,112900.0,1.6703607]
["bitfinex-derivatives","BTCF0:USTF0",1755793824913,0.00303,112910.0,112900.0,1.6703607]
["bitfinex-derivatives","BTCF0:USTF0",1755793825206,0.004,112910.0,112900.0,1.6703607]
["bitfinex-derivatives","BTCF0:USTF0",1755793825400,0.004,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793826106,0.11624,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793826311,0.26131,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793826506,0.21851,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793826710,0.30601,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793827007,0.44993,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793827415,0.17381,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793827609,0.30201,112910.0,112900.0,1.38471035]
["bitfinex-derivatives","BTCF0:USTF0",1755793827913,0.21451,112910.0,112900.0,1.38571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793828916,0.11224,112910.0,112900.0,1.38571035]
["bitfinex-derivatives","BTCF0:USTF0",1755793831217,0.18163411,112920.0,112900.0,1.6713607]
["bitfinex-derivatives","BTCF0:USTF0",1755793831419,0.23920411,112920.0,112910.0,0.28565035]
["bitfinex-derivatives","BTCF0:USTF0",1755793831810,0.28390411,112920.0,112910.0,0.28565035]
["bitfinex-derivatives","BTCF0:USTF0",1755793832520,0.22633411,112920.0,112910.0,0.28565035]
["bitfinex-derivatives","BTCF0:USTF0",1755793832908,0.28390411,112920.0,112910.0,0.28565035]
["bitfinex-derivatives","BTCF0:USTF0",1755793833120,0.22633411,112920.0,112910.0,0.28565035]
["bitfinex-derivatives","BTCF0:USTF0",1755793833316,0.18163411,112920.0,112910.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793833920,0.18263411,112920.0,112910.0,0.5713007]
["bitfinex-derivatives","BTCF0:USTF0",1755793834125,0.11324,112920.0,112910.0,0.9254794]
["bitfinex-derivatives","BTCF0:USTF0",1755793834314,0.16649296,112960.0,112910.0,0.9254794]
["bitfinex-derivatives","BTCF0:USTF0",1755793834315,0.28899,112950.0,112940.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1755793834615,0.24619,112950.0,112940.0,1.4976407]
["bitfinex-derivatives","BTCF0:USTF0",1755793834820,0.10227,112950.0,112940.0,1.4976407]
["bitfinex-derivatives","BTCF0:USTF0",1755793835121,0.18595143,112960.0,112940.0,1.4600607]
["bitfinex-derivatives","BTCF0:USTF0",1755793835316,0.31815143,112960.0,112950.0,0.6690007]
["bitfinex-derivatives","BTCF0:USTF0",1755793835719,0.31815143,112960.0,112950.0,0.66713026]
["bitfinex-derivatives","BTCF0:USTF0",1755793836024,0.32637101,112960.0,112950.0,0.66713026]
["bitfinex-derivatives","BTCF0:USTF0",1755793836327,0.32637101,112960.0,112950.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793836328,0.22832101,112960.0,112950.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793836523,0.18362101,112960.0,112950.0,0.98731708]
["bitfinex-derivatives","BTCF0:USTF0",1755793837317,0.07438101,112960.0,112950.0,0.98731708]
["bitfinex-derivatives","BTCF0:USTF0",1755793837816,0.11224,112970.0,112960.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1755793838021,0.15694,112980.0,112970.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1755793838226,0.15694,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793838523,0.11340032,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793839519,0.17097032,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793839719,0.30317032,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793840224,0.21567032,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793840524,0.18561854,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793840723,0.18961854,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793841321,0.21113458,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793841520,0.25018854,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793841726,0.19261854,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793842626,0.29488854,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793843223,0.19261854,112980.0,112970.0,0.54250854]
["bitfinex-derivatives","BTCF0:USTF0",1755793843423,0.11224,112990.0,112970.0,2.22706854]
["bitfinex-derivatives","BTCF0:USTF0",1755793843729,0.23227466,112990.0,112980.0,1.31094854]
["bitfinex-derivatives","BTCF0:USTF0",1755793843922,0.46369466,112990.0,112980.0,1.31094854]
["bitfinex-derivatives","BTCF0:USTF0",1755793844118,0.44593,112990.0,112980.0,1.27336854]
["bitfinex-derivatives","BTCF0:USTF0",1755793844423,0.44593,112990.0,112980.0,1.31094854]
["bitfinex-derivatives","BTCF0:USTF0",1755793844723,0.44893,112990.0,112980.0,0.50492854]
["bitfinex-derivatives","BTCF0:USTF0",1755793844921,0.45393,112990.0,112980.0,1.33356854]
["bitfinex-derivatives","BTCF0:USTF0",1755793845530,0.52395381,112990.0,112980.0,1.27312854]
["bitfinex-derivatives","BTCF0:USTF0",1755793847027,0.52095381,112990.0,112980.0,1.27312854]
["bitfinex-derivatives","BTCF0:USTF0",1755793847625,0.52095381,112990.0,112980.0,0.44480854]
["bitfinex-derivatives","BTCF0:USTF0",1755793847824,0.52095381,112990.0,112980.0,1.27268854]
["bitfinex-derivatives","BTCF0:USTF0",1755793848225,0.53895441,112990.0,112980.0,1.27268854]
["bitfinex-derivatives","BTCF0:USTF0",1755793849531,0.45145441,112990.0,112980.0,1.27268854]
["bitfinex-derivatives","BTCF0:USTF0",1755793849730,0.43345381,112990.0,112980.0,1.30738854]
["bitfinex-derivatives","BTCF0:USTF0",1755793850032,0.51482381,112990.0,112980.0,1.30738854]
["bitfinex-derivatives","BTCF0:USTF0",1755793850332,0.53338523,112990.0,112980.0,1.30738854]
["bitfinex-derivatives","BTCF0:USTF0",1755793850736,0.53338523,112990.0,112980.0,0.44480854]
["bitfinex-derivatives","BTCF0:USTF0",1755793850927,0.53338523,112990.0,112980.0,1.32796854]
["bitfinex-derivatives","BTCF0:USTF0",1755793851330,0.63316436,112990.0,112980.0,1.27220854]
["bitfinex-derivatives","BTCF0:USTF0",1755793854431,0.63316436,112990.0,112980.0,1.30690854]
["bitfinex-derivatives","BTCF0:USTF0",1755793855135,0.63316436,112990.0,112980.0,0.91762]
["bitfinex-derivatives","BTCF0:USTF0",1755793855341,0.51482381,112990.0,112980.0,1.36242854]
["bitfinex-derivatives","BTCF0:USTF0",1755793856643,0.53305001,112990.0,112980.0,1.32772854]
["bitfinex-derivatives","BTCF0:USTF0",1755793857337,0.59621144,112990.0,112980.0,1.32772854]
["bitfinex-derivatives","BTCF0:USTF0",1755793857836,0.53305001,112990.0,112980.0,1.32772854]
["bitfinex-derivatives","BTCF0:USTF0",1755793858039,0.53305001,112990.0,112980.0,1.36242854]
["bitfinex-derivatives","BTCF0:USTF0",1755793858228,0.51482381,112990.0,112980.0,1.36242854]
["bitfinex-derivatives","BTCF0:USTF0",1755793858538,0.18726381,112990.0,112980.0,1.36242854]
["bitfinex-derivatives","BTCF0:USTF0",1755793858730,0.50910381,112990.0,112980.0,1.36242854]
["bitfinex-derivatives","BTCF0:USTF0",1755793858926,0.50910381,112990.0,112980.0,0.50032854]
["bitfinex-derivatives","BTCF0:USTF0",1755793859438,0.50910381,112990.0,112980.0,1.27300854]
["bitfinex-derivatives","BTCF0:USTF0",1755793859830,0.57226524,112990.0,112980.0,1.27300854]
["bitfinex-derivatives","BTCF0:USTF0",1755793860234,0.2685035,112990.0,112970.0,1.95029301]
["bitfinex-derivatives","BTCF0:USTF0",1755793860427,0.43501,112980.0,112970.0,1.95029301]
["bitfinex-derivatives","BTCF0:USTF0",1755793860630,0.43501,112980.0,112970.0,3.22318155]
["bitfinex-derivatives","BTCF0:USTF0",1755793860932,0.1586335,112990.0,112970.0,3.25788155]
["bitfinex-derivatives","BTCF0:USTF0",1755793861139,0.3074235,112990.0,112980.0,0.53502854]
["bitfinex-derivatives","BTCF0:USTF0",1755793861340,0.59150493,112990.0,112980.0,0.53502854]
["bitfinex-derivatives","BTCF0:USTF0",1755793861541,0.58750493,112990.0,112980.0,0.53502854]
["bitfinex-derivatives","BTCF0:USTF0",1755793862233,0.5243435,112990.0,112980.0,0.53502854]
["bitfinex-derivatives","BTCF0:USTF0",1755793862638,0.3776735,112990.0,112980.0,0.53502854]
["bitfinex-derivatives","BTCF0:USTF0",1755793862939,0.4590435,112990.0,112980.0,0.53502854]
["bitfinex-derivatives","BTCF0:USTF0",1755793863143,0.5243435,112990.0,112980.0,0.53502854]
["bitfinex-derivatives","BTCF0:USTF0",1755793864042,0.5243435,112990.0,112980.0,0.50032854]
["bitfinex-derivatives","BTCF0:USTF0",1755793864241,0.60333646,112990.0,112980.0,0.50032854]
["bitfinex-derivatives","BTCF0:USTF0",1755793864540,0.60333646,112990.0,112980.0,0.62464946]
["bitfinex-derivatives","BTCF0:USTF0",1755793865936,0.60333646,112990.0,112980.0,1.16772473]
["bitfinex-derivatives","BTCF0:USTF0",1755793866443,0.5243435,112990.0,112980.0,1.16772473]
["bitfinex-derivatives","BTCF0:USTF0",1755793866645,0.5243435,112990.0,112980.0,1.45228946]
["bitfinex-derivatives","BTCF0:USTF0",1755793867338,0.58800908,112990.0,112980.0,1.45228946]
["bitfinex-derivatives","BTCF0:USTF0",1755793867739,0.5243435,112990.0,112980.0,1.45228946]
["bitfinex-derivatives","BTCF0:USTF0",1755793867935,0.5243435,112990.0,112980.0,1.48698946]
["bitfinex-derivatives","BTCF0:USTF0",1755793868247,0.52550642,112990.0,112980.0,1.45228946]
["bitfinex-derivatives","BTCF0:USTF0",1755793869038,0.52579727,112990.0,112980.0,1.45228946]
["bitfinex-derivatives","BTCF0:USTF0",1755793869448,0.62218346,112990.0,112980.0,1.11200473]
["bitfinex-derivatives","BTCF0:USTF0",1755793869747,0.62218346,112990.0,112980.0,0.28456473]
["bitfinex-derivatives","BTCF0:USTF0",1755793869949,0.62218346,112990.0,112980.0,1.11200473]
["bitfinex-derivatives","BTCF0:USTF0",1755793870643,0.70176543,112990.0,112980.0,1.11200473]
["bitfinex-derivatives","BTCF0:USTF0",1755793870846,0.62218346,112990.0,112970.0,1.96925774]
["bitfinex-derivatives","BTCF0:USTF0",1755793871041,0.51607042,112980.0,112970.0,1.96925774]
["bitfinex-derivatives","BTCF0:USTF0",1755793871241,0.51607042,112980.0,112970.0,2.79653774]
["bitfinex-derivatives","BTCF0:USTF0",1755793871450,0.61734979,112980.0,112970.0,2.79653774]
["bitfinex-derivatives","BTCF0:USTF0",1755793871750,0.61734979,112980.0,112970.0,2.51197301]
["bitfinex-derivatives","BTCF0:USTF0",1755793871951,0.53774314,112980.0,112970.0,2.79653774]
["bitfinex-derivatives","BTCF0:USTF0",1755793872151,0.53774314,112980.0,112970.0,1.96925774]
["bitfinex-derivatives","BTCF0:USTF0",1755793872448,0.90289187,112980.0,112970.0,1.68469301]
["bitfinex-derivatives","BTCF0:USTF0",1755793872640,0.90289187,112980.0,112970.0,0.82741301]
["bitfinex-derivatives","BTCF0:USTF0",1755793872641,0.82330787,112980.0,112970.0,0.82741301]
["bitfinex-derivatives","BTCF0:USTF0",1755793873237,0.36971,112950.0,112940.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1755793873442,0.49864754,112950.0,112940.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1755793873647,0.53081952,112950.0,112940.0,1.16736473]
["bitfinex-derivatives","BTCF0:USTF0",1755793874041,0.61182021,112950.0,112940.0,1.16736473]
["bitfinex-derivatives","BTCF0:USTF0",1755793874434,0.61182021,112950.0,112940.0,1.32883993]
["bitfinex-derivatives","BTCF0:USTF0",1755793875349,0.53227329,112950.0,112940.0,1.32883993]
["bitfinex-derivatives","BTCF0:USTF0",1755793875942,0.53227329,112950.0,112940.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1755793876146,0.53227329,112950.0,112940.0,1.32883993]
["bitfinex-derivatives","BTCF0:USTF0",1755793876544,0.45090329,112950.0,112940.0,1.36353993]
["bitfinex-derivatives","BTCF0:USTF0",1755793876848,0.44205377,112950.0,112940.0,1.36353993]
["bitfinex-derivatives","BTCF0:USTF0",1755793877244,0.44205377,112950.0,112940.0,0.9185]
["bitfinex-derivatives","BTCF0:USTF0",1755793877448,0.50548214,112950.0,112940.0,1.36353993]
["bitfinex-derivatives","BTCF0:USTF0",1755793878850,0.50548214,112950.0,112940.0,1.32883993]
["bitfinex-derivatives","BTCF0:USTF0",1755793879443,0.50548214,112950.0,112940.0,1.32991993]
["bitfinex-derivatives","BTCF0:USTF0",1755793879842,0.60384788,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793880043,0.60384788,112950.0,112940.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1755793880648,0.60384788,112950.0,112940.0,1.27511993]
["bitfinex-derivatives","BTCF0:USTF0",1755793881049,0.60384788,112950.0,112940.0,1.27411993]
["bitfinex-derivatives","BTCF0:USTF0",1755793881247,0.60384788,112950.0,112900.0,0.71063993]
["bitfinex-derivatives","BTCF0:USTF0",1755793881447,0.44637,112930.0,112920.0,0.49380993]
["bitfinex-derivatives","BTCF0:USTF0",1755793881952,0.54398627,112930.0,112920.0,0.49380993]
["bitfinex-derivatives","BTCF0:USTF0",1755793882149,0.54544004,112930.0,112920.0,0.49380993]
["bitfinex-derivatives","BTCF0:USTF0",1755793882449,0.60886841,112930.0,112920.0,0.49380993]
["bitfinex-derivatives","BTCF0:USTF0",1755793882842,0.69687809,112930.0,112920.0,0.49480993]
["bitfinex-derivatives","BTCF0:USTF0",1755793883043,0.63344972,112930.0,112920.0,0.49480993]
["bitfinex-derivatives","BTCF0:USTF0",1755793883439,0.69687809,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793883643,0.69687809,112930.0,112920.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755793883844,0.63344972,112930.0,112920.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755793884545,0.69669613,112930.0,112920.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755793884742,0.69669613,112930.0,112920.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1755793885156,0.69669613,112930.0,112920.0,1.27619993]
["bitfinex-derivatives","BTCF0:USTF0",1755793885361,0.64709613,112930.0,112920.0,1.27619993]
["bitfinex-derivatives","BTCF0:USTF0",1755793885650,0.64709613,112930.0,112880.0,0.60184993]
["bitfinex-derivatives","BTCF0:USTF0",1755793885651,0.33018,112890.0,112880.0,0.60184993]
["bitfinex-derivatives","BTCF0:USTF0",1755793885850,0.33018,112890.0,112880.0,1.43068993]
["bitfinex-derivatives","BTCF0:USTF0",1755793886153,0.33163377,112890.0,112880.0,1.43068993]
["bitfinex-derivatives","BTCF0:USTF0",1755793886750,0.10095377,112890.0,112880.0,1.43068993]
["bitfinex-derivatives","BTCF0:USTF0",1755793886942,0.18791377,112890.0,112880.0,1.43368993]
["bitfinex-derivatives","BTCF0:USTF0",1755793887149,0.33163377,112890.0,112880.0,1.43368993]
["bitfinex-derivatives","BTCF0:USTF0",1755793887355,0.30422377,112890.0,112880.0,1.43368993]
["bitfinex-derivatives","BTCF0:USTF0",1755793887555,0.36086377,112890.0,112880.0,1.43368993]
["bitfinex-derivatives","BTCF0:USTF0",1755793887759,0.44782377,112890.0,112880.0,1.43368993]
["bitfinex-derivatives","BTCF0:USTF0",1755793888353,0.44782377,112890.0,112880.0,1.43068993]
["bitfinex-derivatives","BTCF0:USTF0",1755793888558,0.44782377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793889057,0.44882377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793889459,0.55108144,112890.0,112880.0,1.35160993]
["bitfinex-derivatives","BTCF0:USTF0",1755793890051,0.55108144,112890.0,112880.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755793890452,0.61428898,112890.0,112880.0,1.27487993]
["bitfinex-derivatives","BTCF0:USTF0",1755793891360,0.55108144,112890.0,112880.0,1.27487993]
["bitfinex-derivatives","BTCF0:USTF0",1755793891553,0.55108144,112890.0,112880.0,1.35495993]
["bitfinex-derivatives","BTCF0:USTF0",1755793891860,0.61428898,112890.0,112880.0,1.35495993]
["bitfinex-derivatives","BTCF0:USTF0",1755793892060,0.61428898,112890.0,112880.0,0.98665]
["bitfinex-derivatives","BTCF0:USTF0",1755793892361,0.55108144,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793895266,0.33834144,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793895466,0.16150377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793895660,0.21814377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793895964,0.16150377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793896266,0.21814377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793896765,0.30510377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793897065,0.11864377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793897765,0.17528377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793898267,0.00245377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793899158,0.11864377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793899355,0.00245377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793901168,0.05909377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793901371,0.17528377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793901679,0.11864377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793901969,0.00245377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793902363,0.11864377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793902871,0.00245377,112890.0,112880.0,1.43168993]
["bitfinex-derivatives","BTCF0:USTF0",1755793904170,0.00013301,112900.0,112890.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1755793904360,0.06336556,112900.0,112890.0,0.59939993]
["bitfinex-derivatives","BTCF0:USTF0",1755793905263,0.06436556,112900.0,112890.0,0.59939993]
["bitfinex-derivatives","BTCF0:USTF0",1755793905862,0.23859692,112920.0,112900.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1755793906072,0.15905,112920.0,112910.0,1.30895993]
["bitfinex-derivatives","BTCF0:USTF0",1755793906271,0.21569,112920.0,112910.0,1.14883967]
["bitfinex-derivatives","BTCF0:USTF0",1755793906474,0.30265,112920.0,112910.0,1.14883967]
["bitfinex-derivatives","BTCF0:USTF0",1755793906668,0.44637,112920.0,112910.0,1.14883967]
["bitfinex-derivatives","BTCF0:USTF0",1755793907269,0.44837,112920.0,112910.0,1.13557967]
["bitfinex-derivatives","BTCF0:USTF0",1755793908267,0.44837,112920.0,112910.0,1.29591925]
["bitfinex-derivatives","BTCF0:USTF0",1755793909568,0.55049341,112920.0,112910.0,0.85066]
["bitfinex-derivatives","BTCF0:USTF0",1755793909870,0.55049341,112920.0,112910.0,1.29591925]
["bitfinex-derivatives","BTCF0:USTF0",1755793910072,0.55049341,112920.0,112900.0,0.44525925]
["bitfinex-derivatives","BTCF0:USTF0",1755793910374,0.43354,112910.0,112900.0,1.27405925]
["bitfinex-derivatives","BTCF0:USTF0",1755793910974,0.43354,112910.0,112900.0,1.29057925]
["bitfinex-derivatives","BTCF0:USTF0",1755793911969,0.43354,112910.0,112900.0,0.46177925]
["bitfinex-derivatives","BTCF0:USTF0",1755793912174,0.43354,112910.0,112900.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1755793912473,0.43354,112910.0,112900.0,1.27409925]
["bitfinex-derivatives","BTCF0:USTF0",1755793913270,0.43354,112910.0,112900.0,1.28442925]
["bitfinex-derivatives","BTCF0:USTF0",1755793913477,0.43554,112910.0,112900.0,1.28442925]
["bitfinex-derivatives","BTCF0:USTF0",1755793913868,0.54473398,112910.0,112900.0,1.27409925]
["bitfinex-derivatives","BTCF0:USTF0",1755793914773,0.54473398,112910.0,112900.0,1.27509925]
["bitfinex-derivatives","BTCF0:USTF0",1755793915678,0.43354,112910.0,112900.0,1.28542925]
["bitfinex-derivatives","BTCF0:USTF0",1755793915978,0.5448192,112910.0,112900.0,1.28542925]
["bitfinex-derivatives","BTCF0:USTF0",1755793916177,0.5448192,112910.0,112900.0,1.30194925]
["bitfinex-derivatives","BTCF0:USTF0",1755793916372,0.5448192,112910.0,112900.0,1.30094925]
["bitfinex-derivatives","BTCF0:USTF0",1755793916577,0.5448192,112910.0,112900.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1755793916776,0.5448192,112910.0,112900.0,1.29161925]
["bitfinex-derivatives","BTCF0:USTF0",1755793917478,0.51301625,112910.0,112900.0,1.29161925]
["bitfinex-derivatives","BTCF0:USTF0",1755793918772,0.43354,112910.0,112900.0,1.29161925]
["bitfinex-derivatives","BTCF0:USTF0",1755793918967,0.51301251,112910.0,112900.0,1.29161925]
["bitfinex-derivatives","BTCF0:USTF0",1755793919774,0.51301251,112910.0,112900.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1755793919982,0.61500187,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755793920175,0.53552936,112910.0,112900.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755793920678,0.64680856,112910.0,112900.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755793921674,0.64680856,112910.0,112900.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755793923074,0.36684,112890.0,112880.0,0.46177925]
["bitfinex-derivatives","BTCF0:USTF0",1755793923276,0.5130122,112890.0,112880.0,1.29017925]
["bitfinex-derivatives","BTCF0:USTF0",1755793923476,0.60851619,112890.0,112880.0,1.29017925]
["bitfinex-derivatives","BTCF0:USTF0",1755793924080,0.28690619,112890.0,112880.0,1.30050925]
["bitfinex-derivatives","BTCF0:USTF0",1755793924276,0.2465022,112890.0,112880.0,0.85725]
["bitfinex-derivatives","BTCF0:USTF0",1755793924475,0.2922422,112890.0,112880.0,1.30250925]
["bitfinex-derivatives","BTCF0:USTF0",1755793924677,0.2922422,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793924877,0.3589422,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793925381,0.4434922,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793926582,0.36402,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793926774,0.21277,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793927280,0.2923117,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793927483,0.2372117,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793927684,0.2923117,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793927881,0.1914717,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793928182,0.0795417,112890.0,112880.0,1.30350925]
["bitfinex-derivatives","BTCF0:USTF0",1755793930387,0.1914717,112890.0,112880.0,1.42832574]
["bitfinex-derivatives","BTCF0:USTF0",1755793931780,0.2465717,112890.0,112880.0,1.42832574]
["bitfinex-derivatives","BTCF0:USTF0",1755793931982,0.2465717,112890.0,112880.0,1.14328787]
["bitfinex-derivatives","BTCF0:USTF0",1755793932375,0.2465717,112890.0,112880.0,1.42832574]
["bitfinex-derivatives","BTCF0:USTF0",1755793932571,0.0795417,112890.0,112880.0,1.44771783]
["bitfinex-derivatives","BTCF0:USTF0",1755793932878,0.0692117,112910.0,112880.0,2.0110228]
["bitfinex-derivatives","BTCF0:USTF0",1755793933083,0.11193,112920.0,112900.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755793933280,0.22319108,112920.0,112910.0,1.39943574]
["bitfinex-derivatives","BTCF0:USTF0",1755793933588,0.11193,112920.0,112910.0,1.39943574]
["bitfinex-derivatives","BTCF0:USTF0",1755793934378,0.25158,112920.0,112910.0,1.39943574]
["bitfinex-derivatives","BTCF0:USTF0",1755793934577,0.16703,112920.0,112910.0,1.11639787]
["bitfinex-derivatives","BTCF0:USTF0",1755793934979,0.16703,112920.0,112910.0,1.11739787]
["bitfinex-derivatives","BTCF0:USTF0",1755793936182,0.11193,112920.0,112910.0,1.11739787]
["bitfinex-derivatives","BTCF0:USTF0",1755793936379,0.11193,112920.0,112910.0,1.11539787]
["bitfinex-derivatives","BTCF0:USTF0",1755793936582,0.20056065,112930.0,112910.0,1.39943574]
["bitfinex-derivatives","BTCF0:USTF0",1755793936775,0.44979065,112930.0,112920.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755793936976,0.51931065,112930.0,112920.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755793937481,0.51931065,112930.0,112920.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793940289,0.61944811,112930.0,112920.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793940588,0.15915,112910.0,112890.0,0.55063787]
["bitfinex-derivatives","BTCF0:USTF0",1755793940882,0.28694,112910.0,112900.0,1.11407787]
["bitfinex-derivatives","BTCF0:USTF0",1755793941077,0.35869,112910.0,112900.0,1.11407787]
["bitfinex-derivatives","BTCF0:USTF0",1755793941273,0.42151,112910.0,112900.0,1.11407787]
["bitfinex-derivatives","BTCF0:USTF0",1755793941679,0.42151,112910.0,112900.0,1.11411787]
["bitfinex-derivatives","BTCF0:USTF0",1755793943489,0.42151,112910.0,112900.0,1.11811787]
["bitfinex-derivatives","BTCF0:USTF0",1755793943789,0.42151,112910.0,112900.0,1.11511787]
["bitfinex-derivatives","BTCF0:USTF0",1755793944093,0.42151,112910.0,112900.0,1.11611787]
["bitfinex-derivatives","BTCF0:USTF0",1755793944788,0.33607,112910.0,112900.0,1.11611787]
["bitfinex-derivatives","BTCF0:USTF0",1755793944993,0.51684385,112910.0,112900.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793945189,0.51684385,112910.0,112900.0,0.83152]
["bitfinex-derivatives","BTCF0:USTF0",1755793945489,0.59623733,112910.0,112900.0,1.11655787]
["bitfinex-derivatives","BTCF0:USTF0",1755793946091,0.59623733,112910.0,112900.0,1.11555787]
["bitfinex-derivatives","BTCF0:USTF0",1755793946698,0.59623733,112910.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793947594,0.62810493,112910.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793952907,0.47984493,112910.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793953507,0.31276108,112910.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793955392,0.21518108,112910.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793956099,0.14826,112920.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793956100,0.15361108,112920.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793956301,0.31276108,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793956503,0.41330167,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793956698,0.31276108,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793957101,0.46995108,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793957298,0.61218881,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793957710,0.50092773,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793957903,0.39700773,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793958607,0.50092773,112920.0,112910.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793959101,0.42151,112910.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793959497,0.60134139,112910.0,112900.0,1.11455787]
["bitfinex-derivatives","BTCF0:USTF0",1755793960604,0.42151,112900.0,112890.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793960804,0.42151,112900.0,112890.0,1.11319787]
["bitfinex-derivatives","BTCF0:USTF0",1755793961596,0.42151,112900.0,112890.0,0.82816]
["bitfinex-derivatives","BTCF0:USTF0",1755793961803,0.42151,112890.0,112880.0,0.57002996]
["bitfinex-derivatives","BTCF0:USTF0",1755793962004,0.25218,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793962216,0.42151,112880.0,112870.0,1.11319787]
["bitfinex-derivatives","BTCF0:USTF0",1755793962411,0.59926515,112880.0,112870.0,1.11319787]
["bitfinex-derivatives","BTCF0:USTF0",1755793962809,0.18333773,112880.0,112870.0,1.11319787]
["bitfinex-derivatives","BTCF0:USTF0",1755793963306,0.19843194,112880.0,112870.0,1.11319787]
["bitfinex-derivatives","BTCF0:USTF0",1755793963512,0.19843194,112880.0,112870.0,1.11519787]
["bitfinex-derivatives","BTCF0:USTF0",1755793963712,0.11901421,112880.0,112870.0,1.11519787]
["bitfinex-derivatives","BTCF0:USTF0",1755793964211,0.01509421,112880.0,112870.0,1.11819787]
["bitfinex-derivatives","BTCF0:USTF0",1755793964415,0.18333773,112890.0,112870.0,1.40223574]
["bitfinex-derivatives","BTCF0:USTF0",1755793964713,0.18333773,112890.0,112880.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793966517,0.19798828,112890.0,112880.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755793966716,0.19798828,112890.0,112880.0,0.28603787]
["bitfinex-derivatives","BTCF0:USTF0",1755793967214,0.19798828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793967415,0.25321828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793967614,0.29556828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793968015,0.37321828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793968409,0.29556828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793969821,0.37321828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793970216,0.44005828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793970525,0.51232828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793971523,0.43467828,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793971721,0.35526055,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793972222,0.28842055,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793972614,0.16092055,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793972922,0.21490055,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793973318,0.29255055,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793973517,0.43166055,112890.0,112880.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793974722,0.53115247,112890.0,112880.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1755793975124,0.53115247,112890.0,112880.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755793975827,0.6105702,112890.0,112880.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755793976323,0.6105702,112890.0,112880.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755793976523,0.6105702,112890.0,112880.0,1.11327787]
["bitfinex-derivatives","BTCF0:USTF0",1755793977423,0.53115247,112890.0,112880.0,1.11327787]
["bitfinex-derivatives","BTCF0:USTF0",1755793977817,0.53115247,112890.0,112880.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1755793978016,0.53115247,112890.0,112880.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793978824,0.42018,112870.0,112860.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1755793979020,0.48374418,112870.0,112860.0,3.06403787]
["bitfinex-derivatives","BTCF0:USTF0",1755793979724,0.42018,112870.0,112860.0,3.06403787]
["bitfinex-derivatives","BTCF0:USTF0",1755793979924,0.42018,112870.0,112860.0,3.06703787]
["bitfinex-derivatives","BTCF0:USTF0",1755793980125,0.42018,112870.0,112860.0,2.80143787]
["bitfinex-derivatives","BTCF0:USTF0",1755793980425,0.42018,112870.0,112860.0,2.79943787]
["bitfinex-derivatives","BTCF0:USTF0",1755793981827,0.42018,112870.0,112860.0,2.80143787]
["bitfinex-derivatives","BTCF0:USTF0",1755793982419,0.42018,112870.0,112860.0,2.5154]
["bitfinex-derivatives","BTCF0:USTF0",1755793982619,0.42018,112870.0,112860.0,2.80043787]
["bitfinex-derivatives","BTCF0:USTF0",1755793982819,0.34253,112870.0,112860.0,2.80043787]
["bitfinex-derivatives","BTCF0:USTF0",1755793983019,0.42018,112870.0,112860.0,2.80043787]
["bitfinex-derivatives","BTCF0:USTF0",1755793983221,0.48939236,112870.0,112860.0,2.80043787]
["bitfinex-derivatives","BTCF0:USTF0",1755793983422,0.56881009,112870.0,112860.0,2.80043787]
["bitfinex-derivatives","BTCF0:USTF0",1755793983731,0.58932786,112870.0,112860.0,2.5154]
["bitfinex-derivatives","BTCF0:USTF0",1755793983928,0.66874559,112870.0,112860.0,2.5154]
["bitfinex-derivatives","BTCF0:USTF0",1755793984135,0.66874559,112870.0,112860.0,2.5174]
["bitfinex-derivatives","BTCF0:USTF0",1755793984626,0.66874559,112870.0,112860.0,2.5154]
["bitfinex-derivatives","BTCF0:USTF0",1755793985431,0.66874559,112870.0,112860.0,2.5164]
["bitfinex-derivatives","BTCF0:USTF0",1755793985826,0.66874559,112870.0,112860.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755793986629,0.66874559,112870.0,112860.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755793987526,0.58932786,112870.0,112860.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755793987728,0.66874559,112870.0,112860.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755793988234,0.66874559,112870.0,112860.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755793988725,0.95378346,112870.0,112860.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755793989535,0.95378346,112870.0,112860.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793990034,0.58932786,112870.0,112860.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793990829,0.6687033,112870.0,112860.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793991526,0.87436573,112870.0,112860.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793994736,0.58932786,112870.0,112860.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793995036,0.66863041,112870.0,112860.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793995338,0.66863189,112870.0,112860.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1755793995934,0.66863189,112870.0,112860.0,1.11323787]
["bitfinex-derivatives","BTCF0:USTF0",1755793997636,0.66863189,112870.0,112860.0,0.70841717]
["bitfinex-derivatives","BTCF0:USTF0",1755793997637,0.58932786,112870.0,112860.0,0.70841717]
["bitfinex-derivatives","BTCF0:USTF0",1755793997833,0.51167786,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755793998440,0.58825786,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755793999435,0.27484786,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755793999645,0.28595648,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755793999944,0.59132648,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794000738,0.68374535,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794001642,0.68374535,112870.0,112860.0,0.70841717]
["bitfinex-derivatives","BTCF0:USTF0",1755794001946,0.68374535,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794003638,0.28595648,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794004136,0.28595648,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794004341,0.33875648,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794004934,0.38067648,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794005334,0.32787648,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794005550,0.17491236,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794006036,0.28595648,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794007242,0.33875648,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794007441,0.41823372,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794007641,0.3071896,112870.0,112860.0,0.99345504]
["bitfinex-derivatives","BTCF0:USTF0",1755794007840,0.3071896,112870.0,112860.0,0.99445504]
["bitfinex-derivatives","BTCF0:USTF0",1755794008142,0.2543896,112870.0,112860.0,1.28049291]
["bitfinex-derivatives","BTCF0:USTF0",1755794008746,0.2543896,112870.0,112860.0,1.27949291]
["bitfinex-derivatives","BTCF0:USTF0",1755794009140,0.3071896,112870.0,112860.0,1.27949291]
["bitfinex-derivatives","BTCF0:USTF0",1755794009347,0.4256896,112870.0,112860.0,1.27949291]
["bitfinex-derivatives","BTCF0:USTF0",1755794009547,0.3491096,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794009747,0.2543896,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794010047,0.1486896,112870.0,112860.0,1.27849291]
["bitfinex-derivatives","BTCF0:USTF0",1755794011149,0.06921236,112870.0,112860.0,1.28549291]
["bitfinex-derivatives","BTCF0:USTF0",1755794011350,0.24194724,112880.0,112860.0,1.28549291]
["bitfinex-derivatives","BTCF0:USTF0",1755794011652,0.28386724,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794012344,0.18914724,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794012543,0.24194724,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794012745,0.41793724,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794012939,0.49451724,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794013144,0.41793724,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794013653,0.49451724,112880.0,112870.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794014042,0.49451724,112880.0,112870.0,0.28603787]
["bitfinex-derivatives","BTCF0:USTF0",1755794014356,0.49451724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794014648,0.35501724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794015044,0.43159724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794015251,0.49451724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794016549,0.41504,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794017048,0.49451724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794017257,0.41504,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794017440,0.49451724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794020146,0.28386724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794020349,0.23106724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794020858,0.35501724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794021056,0.49451724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794021659,0.35501724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794022552,0.49451724,112880.0,112870.0,0.28703787]
["bitfinex-derivatives","BTCF0:USTF0",1755794025762,0.59719451,112880.0,112870.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755794026249,0.59719451,112880.0,112870.0,1.11475787]
["bitfinex-derivatives","BTCF0:USTF0",1755794027256,0.59719451,112880.0,112870.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755794027459,0.59719451,112880.0,112870.0,1.11375787]
["bitfinex-derivatives","BTCF0:USTF0",1755794027659,0.59719451,112880.0,112870.0,1.11275787]
["bitfinex-derivatives","BTCF0:USTF0",1755794029458,0.51771727,112880.0,112870.0,1.11275787]
["bitfinex-derivatives","BTCF0:USTF0",1755794030559,0.59719788,112880.0,112870.0,1.11275787]
["bitfinex-derivatives","BTCF0:USTF0",1755794031659,0.59719788,112880.0,112870.0,1.11263787]
["bitfinex-derivatives","BTCF0:USTF0",1755794031857,0.51771727,112880.0,112870.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755794032047,0.80275514,112880.0,112870.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755794032253,0.88224212,112880.0,112850.0,0.57019581]
["bitfinex-derivatives","BTCF0:USTF0",1755794032558,0.48526698,112870.0,112860.0,1.11259787]
["bitfinex-derivatives","BTCF0:USTF0",1755794032757,0.48526698,112870.0,112860.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755794033058,0.58762084,112870.0,112860.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755794034362,0.61917798,112870.0,112860.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755794035261,0.6900985,112870.0,112860.0,1.11259787]
["bitfinex-derivatives","BTCF0:USTF0",1755794035565,0.16756,112860.0,112830.0,0.30457606]
["bitfinex-derivatives","BTCF0:USTF0",1755794035752,0.24705311,112860.0,112840.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794035953,0.33967664,112860.0,112840.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794036153,0.23822,112850.0,112840.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794036460,0.40578,112850.0,112840.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794036856,0.40578,112850.0,112840.0,1.11551787]
["bitfinex-derivatives","BTCF0:USTF0",1755794037457,0.48527311,112850.0,112840.0,0.29003787]
["bitfinex-derivatives","BTCF0:USTF0",1755794037663,0.48527311,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794037664,0.58767861,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794037854,0.5081855,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794038056,0.79322337,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794038356,0.90426749,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794039362,0.61922962,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794040472,0.61922962,112850.0,112840.0,1.11751787]
["bitfinex-derivatives","BTCF0:USTF0",1755794040473,0.54455962,112850.0,112840.0,1.11751787]
["bitfinex-derivatives","BTCF0:USTF0",1755794040859,0.61922962,112850.0,112840.0,1.11751787]
["bitfinex-derivatives","BTCF0:USTF0",1755794041863,0.61922962,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794044357,0.61922962,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755794044663,0.90426749,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794044963,0.79322337,112850.0,112840.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755794045961,0.87245215,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755794046163,0.79322337,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755794047464,0.87242476,112850.0,112840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755794047979,0.10345,112840.0,112830.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755794048164,0.77001725,112840.0,112830.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755794048466,0.87150247,112840.0,112830.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755794048662,0.87150247,112840.0,112820.0,1.6856]
["bitfinex-derivatives","BTCF0:USTF0",1755794048863,0.40578,112830.0,112820.0,2.51312]
["bitfinex-derivatives","BTCF0:USTF0",1755794049160,0.40578,112830.0,112670.0,0.85833082]
["bitfinex-derivatives","BTCF0:USTF0",1755794049161,0.68722897,112830.0,112760.0,0.3542937]
["bitfinex-derivatives","BTCF0:USTF0",1755794049366,0.16756,112810.0,112800.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794049559,0.24223,112810.0,112800.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794049958,0.23823,112810.0,112800.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794050262,0.23323,112810.0,112800.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794050562,0.08791,112810.0,112800.0,1.11251787]
["bitfinex-derivatives","BTCF0:USTF0",1755794050866,0.05584488,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794051168,0.11699488,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794051561,0.18033796,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794051763,0.48266796,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794051961,0.50071923,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794052362,0.50471923,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794052663,0.50263143,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794052868,0.50263143,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794053068,0.57730143,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794054763,0.44253143,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794054970,0.51720143,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794055472,0.57730143,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794055668,0.57730143,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794058974,0.57730143,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794059171,0.57730143,112810.0,112800.0,1.11451787]
["bitfinex-derivatives","BTCF0:USTF0",1755794060170,0.57730143,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794060171,0.8623393,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794060366,0.79899622,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794060875,0.8781956,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794061670,0.97855778,112810.0,112800.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1755794062371,0.97855778,112810.0,112800.0,0.7575723]
["bitfinex-derivatives","BTCF0:USTF0",1755794063062,0.96050651,112810.0,112800.0,0.7575723]
["bitfinex-derivatives","BTCF0:USTF0",1755794063772,0.67546864,112810.0,112800.0,0.7575723]
["bitfinex-derivatives","BTCF0:USTF0",1755794064970,0.67546864,112810.0,112800.0,1.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1755794065362,0.67546864,112810.0,112800.0,0.7575723]
["bitfinex-derivatives","BTCF0:USTF0",1755794067170,0.67546864,112810.0,112800.0,1.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1755794068063,0.67546864,112810.0,112800.0,0.7575723]
["bitfinex-derivatives","BTCF0:USTF0",1755794068765,0.60079864,112810.0,112800.0,0.7575723]
["bitfinex-derivatives","BTCF0:USTF0",1755794068965,0.48608864,112810.0,112800.0,1.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1755794069171,0.31507646,112810.0,112800.0,1.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1755794069476,0.27277646,112810.0,112800.0,1.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1755794069874,0.44167646,112810.0,112800.0,1.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1755794070272,0.27277646,112810.0,112800.0,1.04261017]
["bitfinex-derivatives","BTCF0:USTF0",1755794070475,0.21921286,112810.0,112800.0,1.32764804]
["bitfinex-derivatives","BTCF0:USTF0",1755794070669,0.14001348,112810.0,112800.0,1.32764804]
["bitfinex-derivatives","BTCF0:USTF0",1755794070877,0.0765822,112810.0,112800.0,1.32764804]
["bitfinex-derivatives","BTCF0:USTF0",1755794071380,0.14001348,112810.0,112800.0,1.32764804]
["bitfinex-derivatives","BTCF0:USTF0",1755794071579,0.0765822,112810.0,112800.0,1.32764804]
["bitfinex-derivatives","BTCF0:USTF0",1755794071971,0.0745822,112810.0,112800.0,1.32764804]
["bitfinex-derivatives","BTCF0:USTF0",1755794072171,0.0745822,112810.0,112800.0,1.52564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794072774,0.13801348,112810.0,112800.0,1.52564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794074078,0.13601348,112810.0,112800.0,1.52564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794074380,0.13801348,112810.0,112800.0,1.52564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794076679,0.24249348,112810.0,112800.0,1.52564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794076877,0.24249348,112810.0,112800.0,1.32564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794078376,0.29435348,112810.0,112800.0,1.32564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794078876,0.24249348,112810.0,112800.0,1.32564804]
["bitfinex-derivatives","BTCF0:USTF0",1755794081085,0.53491348,112810.0,112800.0,1.39751574]
["bitfinex-derivatives","BTCF0:USTF0",1755794081584,0.4714822,112810.0,112800.0,1.39751574]
["bitfinex-derivatives","BTCF0:USTF0",1755794082780,0.4714822,112810.0,112800.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755794082981,0.53498092,112810.0,112800.0,1.11247787]
["bitfinex-derivatives","BTCF0:USTF0",1755794083381,0.3969,112800.0,112790.0,1.95228]
["bitfinex-derivatives","BTCF0:USTF0",1755794083581,0.3969,112800.0,112790.0,3.06475787]
["bitfinex-derivatives","BTCF0:USTF0",1755794083783,0.46039872,112800.0,112790.0,3.06475787]
["bitfinex-derivatives","BTCF0:USTF0",1755794084186,0.46039872,112800.0,112790.0,1.37807787]
["bitfinex-derivatives","BTCF0:USTF0",1755794084484,0.46039872,112800.0,112790.0,1.37907787]
["bitfinex-derivatives","BTCF0:USTF0",1755794084988,0.46039872,112800.0,112790.0,0.55163787]
["bitfinex-derivatives","BTCF0:USTF0",1755794085284,0.46039872,112800.0,112790.0,1.37903787]
["bitfinex-derivatives","BTCF0:USTF0",1755794085880,0.46239872,112800.0,112790.0,1.37903787]
["bitfinex-derivatives","BTCF0:USTF0",1755794086577,0.46239872,112800.0,112790.0,1.11343787]
["bitfinex-derivatives","BTCF0:USTF0",1755794086887,0.46239872,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794087490,0.3989,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794087681,0.47809938,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794090385,0.3989,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794090793,0.47809938,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794090984,0.3989,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794091694,0.3989,112800.0,112790.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755794091884,0.47809938,112800.0,112790.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755794092788,0.47809938,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794094181,0.3989,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794096183,0.3989,112800.0,112790.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755794096387,0.3989,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794097995,0.19894,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794098792,0.34166,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794098984,0.19894,112800.0,112790.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1755794099188,0.19894,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794099189,0.16999296,112800.0,112790.0,1.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1755794100192,0.002,112800.0,112790.0,1.41741225]
["bitfinex-derivatives","BTCF0:USTF0",1755794104207,0.10296,112800.0,112790.0,1.41741225]
["bitfinex-derivatives","BTCF0:USTF0",1755794104406,0.10296,112800.0,112790.0,1.68301225]
["bitfinex-derivatives","BTCF0:USTF0",1755794105193,0.02010505,112800.0,112790.0,1.68301225]
["bitfinex-derivatives","BTCF0:USTF0",1755794105704,0.12106505,112800.0,112790.0,1.68301225]
["bitfinex-derivatives","BTCF0:USTF0",1755794106002,0.12106505,112800.0,112790.0,1.39797438]
["bitfinex-derivatives","BTCF0:USTF0",1755794106202,0.12106505,112800.0,112790.0,1.68301225]
["bitfinex-derivatives","BTCF0:USTF0",1755794107191,0.17156505,112800.0,112790.0,1.68301225]
["bitfinex-derivatives","BTCF0:USTF0",1755794107400,0.21060505,112800.0,112790.0,0.30497438]
["bitfinex-derivatives","BTCF0:USTF0",1755794107606,0.41285505,112800.0,112790.0,1.13225438]
["bitfinex-derivatives","BTCF0:USTF0",1755794108096,0.41285505,112800.0,112790.0,0.30497438]
["bitfinex-derivatives","BTCF0:USTF0",1755794108297,0.41285505,112800.0,112790.0,1.13225438]
["bitfinex-derivatives","BTCF0:USTF0",1755794108806,0.41285505,112800.0,112790.0,0.84721651]
["bitfinex-derivatives","BTCF0:USTF0",1755794110610,0.41285505,112800.0,112790.0,1.13225438]
["bitfinex-derivatives","BTCF0:USTF0",1755794110804,0.47636801,112800.0,112790.0,0.84721651]
["bitfinex-derivatives","BTCF0:USTF0",1755794111397,0.47636801,112800.0,112790.0,0.01993651]
["bitfinex-derivatives","BTCF0:USTF0",1755794111701,0.47636801,112800.0,112790.0,0.84717651]
["bitfinex-derivatives","BTCF0:USTF0",1755794111702,0.49224148,112800.0,112790.0,0.84717651]
["bitfinex-derivatives","BTCF0:USTF0",1755794112000,0.49224148,112800.0,112790.0,1.13221438]
["bitfinex-derivatives","BTCF0:USTF0",1755794112406,0.49224148,112800.0,112790.0,0.84717651]
["bitfinex-derivatives","BTCF0:USTF0",1755794113204,0.58959288,112800.0,112790.0,0.84717651]
["bitfinex-derivatives","BTCF0:USTF0",1755794114610,0.58959288,112800.0,112790.0,1.13221438]
["bitfinex-derivatives","BTCF0:USTF0",1755794116197,0.58959288,112800.0,112790.0,0.84717651]
["bitfinex-derivatives","BTCF0:USTF0",1755794116401,0.58959288,112800.0,112790.0,0.77527101]
["bitfinex-derivatives","BTCF0:USTF0",1755794117093,0.58959288,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794117895,0.51020645,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794119210,0.51020645,112800.0,112790.0,0.77527101]
["bitfinex-derivatives","BTCF0:USTF0",1755794119408,0.51020645,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794122504,0.50531645,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794122701,0.43260645,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794122903,0.21060505,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794123209,0.40982505,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794123808,0.33711505,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794124009,0.40982505,112800.0,112790.0,1.06030888]
["bitfinex-derivatives","BTCF0:USTF0",1755794126804,0.69486292,112800.0,112790.0,0.77527101]
["bitfinex-derivatives","BTCF0:USTF0",1755794127006,0.8609111,112800.0,112790.0,0.77527101]
["bitfinex-derivatives","BTCF0:USTF0",1755794127312,0.79735147,112800.0,112790.0,0.77527101]
["bitfinex-derivatives","BTCF0:USTF0",1755794127514,0.79735147,112800.0,112790.0,0.70336377]
["bitfinex-derivatives","BTCF0:USTF0",1755794127911,0.5123136,112800.0,112790.0,0.70336377]
["bitfinex-derivatives","BTCF0:USTF0",1755794128710,0.15366,112790.0,112780.0,0.30517946]
["bitfinex-derivatives","BTCF0:USTF0",1755794128909,0.15316,112770.0,112760.0,1.68664]
["bitfinex-derivatives","BTCF0:USTF0",1755794129207,0.4770755,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794129408,0.68267292,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794129811,0.50867917,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794130009,0.50767917,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794130405,0.50767917,112770.0,112760.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1755794130610,0.39663505,112770.0,112760.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1755794131006,0.39963505,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794131610,0.40063505,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794134911,0.78560515,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794135716,0.57977882,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794135917,0.86481669,112770.0,112760.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1755794136215,0.0942,112740.0,112720.0,1.97202559]
["bitfinex-derivatives","BTCF0:USTF0",1755794136521,0.11230505,112740.0,112730.0,1.11231787]
["bitfinex-derivatives","BTCF0:USTF0",1755794136909,0.16096505,112740.0,112730.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755794137109,0.17566375,112740.0,112730.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1755794137309,0.17566375,112740.0,112730.0,1.11231787]
["bitfinex-derivatives","BTCF0:USTF0",1755794137510,0.11230505,112740.0,112730.0,1.11231787]
["bitfinex-derivatives","BTCF0:USTF0",1755794138112,0.11230505,112740.0,112730.0,1.11431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794138511,0.18239197,112740.0,112730.0,1.11431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794139019,0.18239197,112740.0,112730.0,1.11631787]
["bitfinex-derivatives","BTCF0:USTF0",1755794139218,0.19536141,112740.0,112730.0,1.11631787]
["bitfinex-derivatives","BTCF0:USTF0",1755794139416,0.18239197,112740.0,112730.0,1.11631787]
["bitfinex-derivatives","BTCF0:USTF0",1755794139615,0.18239197,112740.0,112730.0,1.11431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794139816,0.18239197,112740.0,112730.0,1.38091787]
["bitfinex-derivatives","BTCF0:USTF0",1755794140020,0.08819197,112740.0,112730.0,1.66595574]
["bitfinex-derivatives","BTCF0:USTF0",1755794140227,0.08819197,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794140625,0.08819197,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794142431,0.08819197,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794143524,0.08819197,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794144927,0.08819197,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794145127,0.08819197,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794145425,0.08800569,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794146224,0.18220569,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794147226,0.08800569,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794147629,0.18094569,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794148023,0.23129569,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794148221,0.38936569,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794148434,0.33378569,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794148626,0.26922569,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794149131,0.18094569,112740.0,112730.0,1.37891787]
["bitfinex-derivatives","BTCF0:USTF0",1755794149336,0.18094569,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794149830,0.30774569,112740.0,112730.0,1.39835574]
["bitfinex-derivatives","BTCF0:USTF0",1755794150029,0.46581569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794151227,0.46581569,112740.0,112730.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1755794151431,0.46581569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794153537,0.26922569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794154440,0.46581569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794155034,0.38936569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794155233,0.39714439,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794155438,0.33378569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794155638,0.18094569,112740.0,112730.0,1.39835574]
["bitfinex-derivatives","BTCF0:USTF0",1755794155937,0.26922569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794156240,0.46581569,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794158139,0.52917439,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794159739,0.45272439,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794159934,0.39714439,112740.0,112730.0,1.11331787]
["bitfinex-derivatives","BTCF0:USTF0",1755794160333,0.18094569,112740.0,112730.0,1.39835574]
["bitfinex-derivatives","BTCF0:USTF0",1755794160542,0.08800569,112740.0,112730.0,1.66395574]
["bitfinex-derivatives","BTCF0:USTF0",1755794161447,0.08800569,112740.0,112730.0,1.75267424]
["bitfinex-derivatives","BTCF0:USTF0",1755794161637,0.0633587,112750.0,112730.0,1.57579274]
["bitfinex-derivatives","BTCF0:USTF0",1755794161837,0.0633587,112750.0,112740.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755794162043,0.1562987,112760.0,112740.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755794162246,0.2445787,112760.0,112750.0,1.11359787]
["bitfinex-derivatives","BTCF0:USTF0",1755794162449,0.25667249,112760.0,112750.0,1.11359787]
["bitfinex-derivatives","BTCF0:USTF0",1755794162747,0.1942287,112760.0,112750.0,1.11359787]
["bitfinex-derivatives","BTCF0:USTF0",1755794163345,0.1562987,112760.0,112750.0,1.39863574]
["bitfinex-derivatives","BTCF0:USTF0",1755794163647,0.001,112760.0,112750.0,1.11359787]
["bitfinex-derivatives","BTCF0:USTF0",1755794163949,0.003,112760.0,112750.0,1.39863574]
["bitfinex-derivatives","BTCF0:USTF0",1755794165348,0.003,112760.0,112750.0,1.11359787]
["bitfinex-derivatives","BTCF0:USTF0",1755794165942,0.07411031,112760.0,112750.0,1.48733834]
["bitfinex-derivatives","BTCF0:USTF0",1755794168041,0.16705031,112760.0,112750.0,1.11359787]
["bitfinex-derivatives","BTCF0:USTF0",1755794169356,0.16705031,112760.0,112750.0,1.37919787]
["bitfinex-derivatives","BTCF0:USTF0",1755794170548,0.37547031,112760.0,112750.0,1.37815787]
["bitfinex-derivatives","BTCF0:USTF0",1755794170750,0.45192031,112760.0,112750.0,1.37815787]
["bitfinex-derivatives","BTCF0:USTF0",1755794171970,0.45192031,112760.0,112750.0,0.55063787]
["bitfinex-derivatives","BTCF0:USTF0",1755794172159,0.45192031,112760.0,112750.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755794172359,0.45192031,112760.0,112750.0,1.37807787]
["bitfinex-derivatives","BTCF0:USTF0",1755794172659,0.45192031,112760.0,112720.0,1.70642559]
["bitfinex-derivatives","BTCF0:USTF0",1755794172660,0.14852,112750.0,112720.0,1.70642559]
["bitfinex-derivatives","BTCF0:USTF0",1755794172865,0.14852,112750.0,112720.0,2.31410787]
["bitfinex-derivatives","BTCF0:USTF0",1755794172866,0.25101,112730.0,112720.0,2.31410787]
["bitfinex-derivatives","BTCF0:USTF0",1755794173063,0.25101,112730.0,112720.0,2.93015765]
["bitfinex-derivatives","BTCF0:USTF0",1755794173759,0.2511,112730.0,112720.0,2.93015765]
["bitfinex-derivatives","BTCF0:USTF0",1755794173969,0.25101,112730.0,112720.0,2.93015765]
["bitfinex-derivatives","BTCF0:USTF0",1755794174263,0.25101,112730.0,112720.0,2.93215765]
["bitfinex-derivatives","BTCF0:USTF0",1755794175462,0.2511,112730.0,112720.0,2.93415765]
["bitfinex-derivatives","BTCF0:USTF0",1755794176452,0.25101,112730.0,112720.0,2.93415765]
["bitfinex-derivatives","BTCF0:USTF0",1755794176959,0.13087,112730.0,112720.0,2.64911978]
["bitfinex-derivatives","BTCF0:USTF0",1755794177156,0.09294,112730.0,112720.0,2.93415765]
["bitfinex-derivatives","BTCF0:USTF0",1755794178360,0.1562987,112730.0,112720.0,2.93415765]
["bitfinex-derivatives","BTCF0:USTF0",1755794178760,0.1562987,112730.0,112720.0,3.30792152]
["bitfinex-derivatives","BTCF0:USTF0",1755794178761,0.0633587,112730.0,112720.0,3.30792152]
["bitfinex-derivatives","BTCF0:USTF0",1755794179065,0.36794154,112750.0,112740.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1755794179265,0.36794154,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794179567,0.36794154,112750.0,112740.0,1.61531574]
["bitfinex-derivatives","BTCF0:USTF0",1755794180065,0.36794154,112750.0,112740.0,1.33027787]
["bitfinex-derivatives","BTCF0:USTF0",1755794180365,0.36894154,112750.0,112740.0,1.33027787]
["bitfinex-derivatives","BTCF0:USTF0",1755794180757,0.36894154,112750.0,112740.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755794180958,0.39652154,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794181154,0.47234154,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794181558,0.47434154,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794181760,0.39513,112750.0,112740.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755794182063,0.27062,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794182460,0.31931,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794182662,0.39513,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794183262,0.39513,112750.0,112740.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755794183570,0.39513,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794183768,0.39413,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794184168,0.39313,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794184467,0.39313,112750.0,112740.0,0.97175]
["bitfinex-derivatives","BTCF0:USTF0",1755794184769,0.39313,112750.0,112740.0,1.33027787]
["bitfinex-derivatives","BTCF0:USTF0",1755794184977,0.39313,112750.0,112740.0,1.04524]
["bitfinex-derivatives","BTCF0:USTF0",1755794185170,0.39313,112750.0,112740.0,1.33027787]
["bitfinex-derivatives","BTCF0:USTF0",1755794185466,0.39313,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794185657,0.39113,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794185863,0.39313,112750.0,112740.0,1.38767787]
["bitfinex-derivatives","BTCF0:USTF0",1755794186168,0.47230103,112750.0,112740.0,1.38767787]
["bitfinex-derivatives","BTCF0:USTF0",1755794186466,0.39213,112750.0,112740.0,1.33027787]
["bitfinex-derivatives","BTCF0:USTF0",1755794186781,0.39313,112750.0,112740.0,1.33027787]
["bitfinex-derivatives","BTCF0:USTF0",1755794186973,0.26862,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794187271,0.39213,112750.0,112740.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755794187468,0.39313,112750.0,112740.0,1.38767787]
["bitfinex-derivatives","BTCF0:USTF0",1755794188176,0.39313,112750.0,112740.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755794188470,0.39313,112750.0,112740.0,1.38767787]
["bitfinex-derivatives","BTCF0:USTF0",1755794188871,0.45649971,112750.0,112740.0,1.38767787]
["bitfinex-derivatives","BTCF0:USTF0",1755794189273,0.33198971,112750.0,112740.0,1.38767787]
["bitfinex-derivatives","BTCF0:USTF0",1755794189574,0.003,112750.0,112740.0,1.69287367]
["bitfinex-derivatives","BTCF0:USTF0",1755794189876,0.1044,112750.0,112740.0,1.69287367]
["bitfinex-derivatives","BTCF0:USTF0",1755794190377,0.1044,112750.0,112740.0,1.67271574]
["bitfinex-derivatives","BTCF0:USTF0",1755794190571,0.1044,112750.0,112740.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1755794190772,0.003,112750.0,112740.0,1.69247209]
["bitfinex-derivatives","BTCF0:USTF0",1755794191479,0.17251031,112760.0,112740.0,1.95807209]
["bitfinex-derivatives","BTCF0:USTF0",1755794191779,0.17251031,112760.0,112750.0,0.52799787]
["bitfinex-derivatives","BTCF0:USTF0",1755794192076,0.07111031,112760.0,112750.0,0.81303574]
["bitfinex-derivatives","BTCF0:USTF0",1755794192279,0.1014,112770.0,112760.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1755794192578,0.16476971,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794193272,0.26376,112770.0,112760.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1755794193479,0.26776,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794193678,0.39713,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794193882,0.39713,112770.0,112760.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1755794194066,0.46049971,112770.0,112760.0,1.33691787]
["bitfinex-derivatives","BTCF0:USTF0",1755794194476,0.46049971,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794195373,0.45749971,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794196379,0.45549971,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794196580,0.5281433,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794196777,0.4523233,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794196972,0.4513233,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794197174,0.3447633,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794197374,0.5291433,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794197984,0.4533233,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794198185,0.3934533,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794198370,0.3447633,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794198576,0.3934533,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794198886,0.5291433,112770.0,112760.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1755794199186,0.5291433,112770.0,112760.0,1.33691787]
["bitfinex-derivatives","BTCF0:USTF0",1755794199378,0.46577359,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794201680,0.46577359,112770.0,112760.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1755794201885,0.46577359,112770.0,112760.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755794202185,0.48374072,112770.0,112760.0,1.33691787]
["bitfinex-derivatives","BTCF0:USTF0",1755794203583,0.48374072,112770.0,112760.0,1.39431787]
["bitfinex-derivatives","BTCF0:USTF0",1755794203782,0.48374072,112770.0,112760.0,0.97839]
["bitfinex-derivatives","BTCF0:USTF0",1755794204084,0.48374072,112770.0,112760.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755794204279,0.48374072,112770.0,112760.0,1.33691787]
["bitfinex-derivatives","BTCF0:USTF0",1755794205182,0.48374072,112770.0,112760.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755794205379,0.76877859,112770.0,112760.0,1.05188]
["bitfinex-derivatives","BTCF0:USTF0",1755794205580,0.48374072,112770.0,112760.0,1.27266787]
["bitfinex-derivatives","BTCF0:USTF0",1755794205771,0.48374072,112770.0,112760.0,0.98763]
["bitfinex-derivatives","BTCF0:USTF0",1755794205973,0.76877859,112770.0,112760.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755794206177,0.87060982,112770.0,112760.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755794206986,0.58557195,112770.0,112760.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755794207186,0.87060982,112770.0,112760.0,0.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755794207690,0.58557195,112770.0,112760.0,0.79439122]
["bitfinex-derivatives","BTCF0:USTF0",1755794207987,0.87060982,112770.0,112760.0,0.79439122]
["bitfinex-derivatives","BTCF0:USTF0",1755794208478,0.58557195,112770.0,112760.0,0.79439122]
["bitfinex-derivatives","BTCF0:USTF0",1755794208684,0.56760482,112770.0,112760.0,0.79439122]
["bitfinex-derivatives","BTCF0:USTF0",1755794209082,0.56760482,112770.0,112760.0,0.84233122]
["bitfinex-derivatives","BTCF0:USTF0",1755794209306,0.3778,112760.0,112750.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1755794209483,0.45712373,112760.0,112750.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794209781,0.45712373,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794210187,0.3778,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794210387,0.48984412,112760.0,112750.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794210589,0.48984412,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794211188,0.3798,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794211689,0.39782702,112760.0,112750.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794211890,0.39782702,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794212289,0.39782702,112760.0,112750.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794212492,0.39682702,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794213189,0.39682702,112760.0,112750.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1755794213492,0.39682702,112760.0,112750.0,0.47089787]
["bitfinex-derivatives","BTCF0:USTF0",1755794213493,0.39782702,112760.0,112750.0,0.47089787]
["bitfinex-derivatives","BTCF0:USTF0",1755794214094,0.39782702,112760.0,112750.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794214290,0.39782702,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794215893,0.39782702,112760.0,112750.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794216096,0.39782702,112760.0,112750.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794216285,0.47719473,112760.0,112740.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755794216590,0.17205702,112760.0,112750.0,0.47089787]
["bitfinex-derivatives","BTCF0:USTF0",1755794216997,0.17205702,112760.0,112750.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1755794216998,0.39782702,112760.0,112750.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1755794217197,0.39782702,112760.0,112750.0,0.47089787]
["bitfinex-derivatives","BTCF0:USTF0",1755794217591,0.39782702,112760.0,112750.0,0.40949787]
["bitfinex-derivatives","BTCF0:USTF0",1755794217892,0.74637822,112760.0,112750.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755794218087,0.46134035,112760.0,112750.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755794218283,0.39782702,112760.0,112750.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755794218489,0.39682702,112760.0,112750.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755794219193,0.39682702,112760.0,112750.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1755794219390,0.3778,112750.0,112740.0,1.35913787]
["bitfinex-derivatives","BTCF0:USTF0",1755794219589,0.39582702,112750.0,112740.0,1.0741]
["bitfinex-derivatives","BTCF0:USTF0",1755794219893,0.39582702,112750.0,112740.0,1.35913787]
["bitfinex-derivatives","BTCF0:USTF0",1755794221796,0.39782702,112750.0,112740.0,1.35913787]
["bitfinex-derivatives","BTCF0:USTF0",1755794222497,0.39982702,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794222691,0.11477702,112750.0,112740.0,1.69974574]
["bitfinex-derivatives","BTCF0:USTF0",1755794222895,0.17827175,112750.0,112740.0,1.69974574]
["bitfinex-derivatives","BTCF0:USTF0",1755794223092,0.38643175,112750.0,112740.0,1.12967]
["bitfinex-derivatives","BTCF0:USTF0",1755794223295,0.26424175,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794223598,0.32037175,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794224192,0.38643175,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794224588,0.46332175,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794224891,0.46132175,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794225295,0.21436175,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794225500,0.26224175,112750.0,112740.0,1.69974574]
["bitfinex-derivatives","BTCF0:USTF0",1755794225893,0.31837175,112750.0,112740.0,1.41470787]
["bitfinex-derivatives","BTCF0:USTF0",1755794226598,0.46132175,112750.0,112740.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1755794226895,0.39782702,112750.0,112740.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794227096,0.39782702,112750.0,112740.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794227300,0.39682702,112750.0,112740.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794227603,0.39782702,112750.0,112740.0,0.52646787]
["bitfinex-derivatives","BTCF0:USTF0",1755794228401,0.39782702,112750.0,112740.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1755794228698,0.39782702,112750.0,112730.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1755794228896,0.39782702,112750.0,112740.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1755794229200,0.39782702,112750.0,112740.0,0.47089787]
["bitfinex-derivatives","BTCF0:USTF0",1755794229403,0.46131646,112750.0,112740.0,1.14542]
["bitfinex-derivatives","BTCF0:USTF0",1755794229698,0.46131646,112750.0,112740.0,1.43045787]
["bitfinex-derivatives","BTCF0:USTF0",1755794229895,0.46131646,112750.0,112740.0,1.0689]
["bitfinex-derivatives","BTCF0:USTF0",1755794230199,0.39782702,112750.0,112740.0,1.14578]
["bitfinex-derivatives","BTCF0:USTF0",1755794230592,0.47720687,112750.0,112740.0,1.14578]
["bitfinex-derivatives","BTCF0:USTF0",1755794230792,0.39682702,112750.0,112740.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1755794230992,0.68186489,112750.0,112740.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1755794231400,0.76124474,112750.0,112740.0,1.14702]
["bitfinex-derivatives","BTCF0:USTF0",1755794231695,0.16964,112740.0,112730.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1755794231901,0.68086489,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794232093,0.76024474,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794232398,0.47520687,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794232698,0.47520687,112740.0,112730.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1755794232996,0.86012071,112740.0,112730.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1755794233186,0.57508284,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794233391,0.86012071,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794233590,0.57508284,112740.0,112730.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1755794233799,0.86012071,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794234298,0.86112071,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794234700,0.86312071,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794235099,0.78474086,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794235496,0.49970299,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794236693,0.61373261,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794237202,0.67709104,112740.0,112730.0,1.08846]
["bitfinex-derivatives","BTCF0:USTF0",1755794237402,0.96212891,112740.0,112730.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1755794237710,0.37254,112730.0,112720.0,1.1249]
["bitfinex-derivatives","BTCF0:USTF0",1755794237897,0.39056702,112730.0,112720.0,1.1249]
["bitfinex-derivatives","BTCF0:USTF0",1755794238202,0.39056702,112730.0,112720.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1755794238506,0.39056702,112730.0,112720.0,1.48215787]
["bitfinex-derivatives","BTCF0:USTF0",1755794238802,0.32219702,112730.0,112720.0,1.48215787]
["bitfinex-derivatives","BTCF0:USTF0",1755794239003,0.32319702,112730.0,112720.0,1.48215787]
["bitfinex-derivatives","BTCF0:USTF0",1755794239502,0.39270633,112730.0,112720.0,1.48215787]
["bitfinex-derivatives","BTCF0:USTF0",1755794240204,0.39270633,112730.0,112720.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1755794240402,0.39270633,112730.0,112720.0,1.48215787]
["bitfinex-derivatives","BTCF0:USTF0",1755794240705,0.39270633,112730.0,112720.0,1.42950787]
["bitfinex-derivatives","BTCF0:USTF0",1755794241106,0.40463939,112730.0,112720.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1755794241307,0.40463939,112730.0,112720.0,1.14447]
["bitfinex-derivatives","BTCF0:USTF0",1755794241807,0.46799782,112730.0,112720.0,1.14447]
["bitfinex-derivatives","BTCF0:USTF0",1755794242002,0.46799782,112730.0,112720.0,1.42950787]
["bitfinex-derivatives","BTCF0:USTF0",1755794242200,0.46799782,112730.0,112720.0,1.14447]
["bitfinex-derivatives","BTCF0:USTF0",1755794242410,0.46799782,112730.0,112720.0,1.42950787]
["bitfinex-derivatives","BTCF0:USTF0",1755794242603,0.46799782,112730.0,112720.0,1.14447]
["bitfinex-derivatives","BTCF0:USTF0",1755794243312,0.46799782,112730.0,112720.0,1.09767]
["bitfinex-derivatives","BTCF0:USTF0",1755794243504,0.68967726,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755794243801,0.85322037,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755794244200,0.78986194,112730.0,112720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755794244400,0.37254,112700.0,112690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1755794244700,0.5694359,112690.0,112680.0,1.50235787]
["bitfinex-derivatives","BTCF0:USTF0",1755794244893,0.58760223,112690.0,112680.0,1.50235787]
["bitfinex-derivatives","BTCF0:USTF0",1755794245099,0.38003223,112690.0,112680.0,1.78739574]
["bitfinex-derivatives","BTCF0:USTF0",1755794245294,0.28443223,112690.0,112680.0,1.78739574]
["bitfinex-derivatives","BTCF0:USTF0",1755794245501,0.19567813,112690.0,112680.0,0.78739574]
["bitfinex-derivatives","BTCF0:USTF0",1755794246409,0.26616525,112690.0,112680.0,0.78739574]
["bitfinex-derivatives","BTCF0:USTF0",1755794246594,0.26416525,112690.0,112680.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755794246911,0.35976525,112690.0,112680.0,0.78739574]
["bitfinex-derivatives","BTCF0:USTF0",1755794247103,0.35976525,112690.0,112680.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755794247304,0.35976525,112690.0,112680.0,0.79039574]
["bitfinex-derivatives","BTCF0:USTF0",1755794247503,0.35976525,112690.0,112680.0,0.79439574]
["bitfinex-derivatives","BTCF0:USTF0",1755794249999,0.40904525,112690.0,112680.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1755794250202,0.44561525,112690.0,112680.0,0.79439574]
["bitfinex-derivatives","BTCF0:USTF0",1755794250403,0.63670525,112690.0,112680.0,0.79439574]
["bitfinex-derivatives","BTCF0:USTF0",1755794250710,0.57991525,112690.0,112680.0,0.79439574]
["bitfinex-derivatives","BTCF0:USTF0",1755794250907,0.44561525,112690.0,112680.0,0.79439574]
["bitfinex-derivatives","BTCF0:USTF0",1755794251112,0.35976525,112690.0,112680.0,0.79439574]
["bitfinex-derivatives","BTCF0:USTF0",1755794251713,0.26416525,112690.0,112680.0,0.79439574]
["bitfinex-derivatives","BTCF0:USTF0",1755794252106,0.184348,112700.0,112680.0,1.06066474]
["bitfinex-derivatives","BTCF0:USTF0",1755794252306,0.184348,112700.0,112690.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755794252506,0.088748,112700.0,112690.0,0.65882494]
["bitfinex-derivatives","BTCF0:USTF0",1755794252911,0.0887374,112710.0,112690.0,2.61302374]
["bitfinex-derivatives","BTCF0:USTF0",1755794253106,0.0887374,112710.0,112700.0,1.55391574]
["bitfinex-derivatives","BTCF0:USTF0",1755794253302,0.0887374,112710.0,112700.0,1.5734658]
["bitfinex-derivatives","BTCF0:USTF0",1755794253810,0.1843374,112710.0,112700.0,1.5734658]
["bitfinex-derivatives","BTCF0:USTF0",1755794254212,0.0887374,112710.0,112700.0,1.5734658]
["bitfinex-derivatives","BTCF0:USTF0",1755794254809,0.0887374,112710.0,112700.0,1.5744658]
["bitfinex-derivatives","BTCF0:USTF0",1755794255011,0.15960244,112710.0,112700.0,1.6632071]
["bitfinex-derivatives","BTCF0:USTF0",1755794255211,0.15960244,112710.0,112700.0,1.5744658]
["bitfinex-derivatives","BTCF0:USTF0",1755794256416,0.15960244,112710.0,112700.0,1.6632072]
["bitfinex-derivatives","BTCF0:USTF0",1755794256820,0.0956,112730.0,112700.0,2.1950263]
["bitfinex-derivatives","BTCF0:USTF0",1755794257017,0.0956,112730.0,112720.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794257212,0.37254,112730.0,112720.0,1.26407787]
["bitfinex-derivatives","BTCF0:USTF0",1755794257820,0.30969474,112730.0,112720.0,1.26407787]
["bitfinex-derivatives","BTCF0:USTF0",1755794258123,0.15891474,112730.0,112720.0,1.28352596]
["bitfinex-derivatives","BTCF0:USTF0",1755794258517,0.06431474,112730.0,112720.0,1.28352596]
["bitfinex-derivatives","BTCF0:USTF0",1755794258921,0.001,112730.0,112720.0,1.28352596]
["bitfinex-derivatives","BTCF0:USTF0",1755794259119,0.1678854,112730.0,112720.0,1.28352596]
["bitfinex-derivatives","BTCF0:USTF0",1755794259421,0.0966,112730.0,112720.0,1.28352596]
["bitfinex-derivatives","BTCF0:USTF0",1755794259613,0.0976,112730.0,112720.0,1.28352596]
["bitfinex-derivatives","BTCF0:USTF0",1755794261118,0.0976,112730.0,112720.0,1.29573555]
["bitfinex-derivatives","BTCF0:USTF0",1755794262826,0.002,112730.0,112720.0,1.58077342]
["bitfinex-derivatives","BTCF0:USTF0",1755794263031,0.16823957,112730.0,112720.0,1.29573555]
["bitfinex-derivatives","BTCF0:USTF0",1755794263232,0.0976,112730.0,112720.0,1.29573555]
["bitfinex-derivatives","BTCF0:USTF0",1755794264028,0.0966,112730.0,112720.0,1.29573555]
["bitfinex-derivatives","BTCF0:USTF0",1755794264223,0.11369737,112730.0,112720.0,1.29573555]
["bitfinex-derivatives","BTCF0:USTF0",1755794264622,0.23234737,112730.0,112720.0,1.27696596]
["bitfinex-derivatives","BTCF0:USTF0",1755794264825,0.16297737,112730.0,112720.0,0.30448596]
["bitfinex-derivatives","BTCF0:USTF0",1755794265026,0.39063737,112730.0,112720.0,1.27408596]
["bitfinex-derivatives","BTCF0:USTF0",1755794265429,0.39063737,112730.0,112720.0,0.98904809]
["bitfinex-derivatives","BTCF0:USTF0",1755794265626,0.39063737,112730.0,112720.0,1.27408596]
["bitfinex-derivatives","BTCF0:USTF0",1755794266332,0.19954737,112730.0,112720.0,1.27408596]
["bitfinex-derivatives","BTCF0:USTF0",1755794267026,0.19954737,112730.0,112720.0,1.36281146]
["bitfinex-derivatives","BTCF0:USTF0",1755794267226,0.15026737,112730.0,112720.0,1.36281146]
["bitfinex-derivatives","BTCF0:USTF0",1755794267532,0.19727737,112730.0,112720.0,1.27408596]
["bitfinex-derivatives","BTCF0:USTF0",1755794267831,0.27442737,112730.0,112720.0,1.27408596]
["bitfinex-derivatives","BTCF0:USTF0",1755794268326,0.40146737,112730.0,112720.0,1.27408596]
["bitfinex-derivatives","BTCF0:USTF0",1755794268720,0.40146737,112730.0,112720.0,1.27176596]
["bitfinex-derivatives","BTCF0:USTF0",1755794269622,0.40146737,112730.0,112720.0,1.36049146]
["bitfinex-derivatives","BTCF0:USTF0",1755794269820,0.40146737,112730.0,112720.0,1.27176596]
["bitfinex-derivatives","BTCF0:USTF0",1755794270630,0.40146737,112730.0,112720.0,0.30448596]
["bitfinex-derivatives","BTCF0:USTF0",1755794270831,0.40146737,112730.0,112720.0,1.35609146]
["bitfinex-derivatives","BTCF0:USTF0",1755794271532,0.15026737,112730.0,112720.0,1.35609146]
["bitfinex-derivatives","BTCF0:USTF0",1755794271734,0.11369737,112730.0,112720.0,1.64112933]
["bitfinex-derivatives","BTCF0:USTF0",1755794272726,0.01809737,112730.0,112720.0,1.64112933]
["bitfinex-derivatives","BTCF0:USTF0",1755794272923,0.11543737,112730.0,112720.0,1.90672933]
["bitfinex-derivatives","BTCF0:USTF0",1755794273535,0.16819144,112740.0,112720.0,2.17289373]
["bitfinex-derivatives","BTCF0:USTF0",1755794273742,0.16819144,112740.0,112730.0,0.65879334]
["bitfinex-derivatives","BTCF0:USTF0",1755794273931,0.16819144,112740.0,112730.0,0.92439334]
["bitfinex-derivatives","BTCF0:USTF0",1755794274127,0.39820144,112740.0,112730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755794274330,0.45719144,112740.0,112730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755794274528,0.45719144,112740.0,112730.0,0.55063787]
["bitfinex-derivatives","BTCF0:USTF0",1755794274729,0.45719144,112740.0,112730.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755794274931,0.45819144,112740.0,112730.0,0.55063787]
["bitfinex-derivatives","BTCF0:USTF0",1755794275431,0.45819144,112740.0,112730.0,0.83567574]
["bitfinex-derivatives","BTCF0:USTF0",1755794276038,0.45919144,112740.0,112730.0,0.83567574]
["bitfinex-derivatives","BTCF0:USTF0",1755794276331,0.45919144,112740.0,112730.0,0.55063787]
["bitfinex-derivatives","BTCF0:USTF0",1755794279633,0.45919144,112740.0,112730.0,1.50595787]
["bitfinex-derivatives","BTCF0:USTF0",1755794279834,0.45919144,112740.0,112730.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1755794280036,0.45919144,112740.0,112730.0,1.50595787]
["bitfinex-derivatives","BTCF0:USTF0",1755794280633,0.45919144,112740.0,112730.0,1.79099574]
["bitfinex-derivatives","BTCF0:USTF0",1755794280838,0.45919144,112740.0,112730.0,1.50595787]
["bitfinex-derivatives","BTCF0:USTF0",1755794282934,0.45919144,112740.0,112730.0,1.79099574]
["bitfinex-derivatives","BTCF0:USTF0",1755794283139,0.45919144,112740.0,112730.0,1.50595787]
["bitfinex-derivatives","BTCF0:USTF0",1755794283738,0.27604144,112740.0,112730.0,1.87971334]
["bitfinex-derivatives","BTCF0:USTF0",1755794283942,0.17019144,112740.0,112730.0,1.87971334]
["bitfinex-derivatives","BTCF0:USTF0",1755794284442,0.21720144,112740.0,112730.0,1.87971334]
["bitfinex-derivatives","BTCF0:USTF0",1755794284638,0.29435144,112740.0,112730.0,1.87971334]
["bitfinex-derivatives","BTCF0:USTF0",1755794284937,0.25233301,112740.0,112730.0,1.87971334]
["bitfinex-derivatives","BTCF0:USTF0",1755794285137,0.38647301,112740.0,112730.0,1.79199574]
["bitfinex-derivatives","BTCF0:USTF0",1755794285535,0.40455061,112740.0,112730.0,1.79199574]
["bitfinex-derivatives","BTCF0:USTF0",1755794286145,0.47428983,112740.0,112730.0,1.79199574]
["bitfinex-derivatives","BTCF0:USTF0",1755794286534,0.47428983,112740.0,112730.0,1.50695787]
["bitfinex-derivatives","BTCF0:USTF0",1755794286836,0.47428983,112740.0,112730.0,1.22092]
["bitfinex-derivatives","BTCF0:USTF0",1755794287043,0.47428983,112740.0,112730.0,1.49931787]
["bitfinex-derivatives","BTCF0:USTF0",1755794287240,0.47428983,112740.0,112730.0,0.55063787]
["bitfinex-derivatives","BTCF0:USTF0",1755794287433,0.47428983,112740.0,112730.0,1.49871787]
["bitfinex-derivatives","BTCF0:USTF0",1755794288135,0.47428983,112740.0,112730.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1755794288334,0.47428983,112740.0,112730.0,1.49763787]
["bitfinex-derivatives","BTCF0:USTF0",1755794289040,0.53760457,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794289735,0.53860457,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794290242,0.53760457,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794290443,0.53960457,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794290736,0.54060457,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794290939,0.54060457,112740.0,112730.0,1.51707574]
["bitfinex-derivatives","BTCF0:USTF0",1755794290940,0.47728983,112740.0,112730.0,1.51707574]
["bitfinex-derivatives","BTCF0:USTF0",1755794291133,0.47828983,112740.0,112730.0,1.51707574]
["bitfinex-derivatives","BTCF0:USTF0",1755794291330,0.47828983,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794291534,0.40113983,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794291739,0.47828983,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794292137,0.47628983,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794292840,0.47428983,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794293834,0.47528983,112740.0,112730.0,1.23203787]
["bitfinex-derivatives","BTCF0:USTF0",1755794294842,0.27209983,112740.0,112730.0,1.60579354]
["bitfinex-derivatives","BTCF0:USTF0",1755794295245,0.34924983,112740.0,112730.0,1.32075567]
["bitfinex-derivatives","BTCF0:USTF0",1755794295541,0.27209983,112740.0,112730.0,1.32075567]
["bitfinex-derivatives","BTCF0:USTF0",1755794295742,0.27209983,112740.0,112730.0,1.60579354]
["bitfinex-derivatives","BTCF0:USTF0",1755794295939,0.18728983,112740.0,112730.0,1.60579354]
["bitfinex-derivatives","BTCF0:USTF0",1755794296136,0.18728983,112740.0,112730.0,1.87139354]
["bitfinex-derivatives","BTCF0:USTF0",1755794297334,0.18628983,112740.0,112730.0,1.87139354]
["bitfinex-derivatives","BTCF0:USTF0",1755794297846,0.10133,112750.0,112740.0,0.2661116]
["bitfinex-derivatives","BTCF0:USTF0",1755794298046,0.10133,112750.0,112740.0,0.85615917]
["bitfinex-derivatives","BTCF0:USTF0",1755794298343,0.18738,112750.0,112740.0,0.85615917]
["bitfinex-derivatives","BTCF0:USTF0",1755794298842,0.25851,112750.0,112740.0,0.85615917]
["bitfinex-derivatives","BTCF0:USTF0",1755794299144,0.25851,112750.0,112740.0,0.76745287]
["bitfinex-derivatives","BTCF0:USTF0",1755794299145,0.33224454,112750.0,112740.0,0.76745287]
["bitfinex-derivatives","BTCF0:USTF0",1755794299645,0.45622454,112750.0,112740.0,1.03305287]
["bitfinex-derivatives","BTCF0:USTF0",1755794300046,0.45622454,112750.0,112740.0,1.04519166]
["bitfinex-derivatives","BTCF0:USTF0",1755794300243,0.45722454,112750.0,112740.0,1.04519166]
["bitfinex-derivatives","BTCF0:USTF0",1755794300446,0.45722454,112750.0,112740.0,0.86778636]
["bitfinex-derivatives","BTCF0:USTF0",1755794300743,0.45722454,112750.0,112740.0,0.95649636]
["bitfinex-derivatives","BTCF0:USTF0",1755794301637,0.45622454,112750.0,112740.0,0.95649636]
["bitfinex-derivatives","BTCF0:USTF0",1755794301844,0.45522454,112750.0,112740.0,0.95649636]
["bitfinex-derivatives","BTCF0:USTF0",1755794302642,0.45522454,112750.0,112740.0,0.28557183]
["bitfinex-derivatives","BTCF0:USTF0",1755794302848,0.45522454,112750.0,112740.0,0.85564757]
["bitfinex-derivatives","BTCF0:USTF0",1755794304847,0.45622454,112750.0,112740.0,0.85564757]
["bitfinex-derivatives","BTCF0:USTF0",1755794305249,0.45622454,112750.0,112740.0,0.37428183]
["bitfinex-derivatives","BTCF0:USTF0",1755794305439,0.45622454,112750.0,112740.0,0.85564757]
["bitfinex-derivatives","BTCF0:USTF0",1755794306147,0.45722454,112750.0,112740.0,0.85564757]
["bitfinex-derivatives","BTCF0:USTF0",1755794306448,0.45722454,112750.0,112740.0,0.94435757]
["bitfinex-derivatives","BTCF0:USTF0",1755794306844,0.10895,112760.0,112740.0,1.56209334]
["bitfinex-derivatives","BTCF0:USTF0",1755794307152,0.28116,112770.0,112760.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1755794307342,0.28116,112770.0,112760.0,0.44032787]
["bitfinex-derivatives","BTCF0:USTF0",1755794307541,0.28116,112770.0,112760.0,0.31706787]
["bitfinex-derivatives","BTCF0:USTF0",1755794307845,0.28116,112770.0,112760.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794307846,0.35159007,112770.0,112760.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794308050,0.35159007,112770.0,112760.0,1.21819787]
["bitfinex-derivatives","BTCF0:USTF0",1755794308439,0.35159007,112770.0,112760.0,0.93316]
["bitfinex-derivatives","BTCF0:USTF0",1755794308643,0.13212,112760.0,112750.0,0.28517088]
["bitfinex-derivatives","BTCF0:USTF0",1755794308953,0.13212,112760.0,112750.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755794308954,0.66752787,112760.0,112750.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755794309140,0.84730151,112760.0,112750.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755794309545,0.76792166,112760.0,112750.0,5.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755794309851,0.78615355,112760.0,112750.0,5.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755794310051,0.78815355,112760.0,112750.0,5.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755794310353,0.86755715,112760.0,112750.0,5.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755794310547,0.78815355,112760.0,112750.0,5.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1755794310855,0.38249,112730.0,112720.0,0.41934657]
["bitfinex-derivatives","BTCF0:USTF0",1755794311147,0.46424089,112730.0,112720.0,1.0644287]
["bitfinex-derivatives","BTCF0:USTF0",1755794311356,0.40072189,112730.0,112720.0,1.34946657]
["bitfinex-derivatives","BTCF0:USTF0",1755794312047,0.40072189,112730.0,112720.0,1.0674287]
["bitfinex-derivatives","BTCF0:USTF0",1755794312453,0.68575976,112730.0,112720.0,0.0230787]
["bitfinex-derivatives","BTCF0:USTF0",1755794312646,0.76515851,112730.0,112720.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1755794312953,0.68575976,112730.0,112720.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1755794313556,0.76509278,112730.0,112720.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1755794313942,0.48005491,112730.0,112720.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1755794314550,0.48105491,112730.0,112720.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1755794314855,0.48205491,112730.0,112720.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1755794316754,0.48205491,112730.0,112720.0,0.98141]
["bitfinex-derivatives","BTCF0:USTF0",1755794316954,0.48205491,112730.0,112720.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1755794317957,0.40272189,112730.0,112720.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1755794318258,0.40272189,112730.0,112720.0,1.32862787]
["bitfinex-derivatives","BTCF0:USTF0",1755794319356,0.40272189,112730.0,112720.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1755794319555,0.40272189,112730.0,112720.0,1.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755794319950,0.40272189,112730.0,112720.0,1.04359]
["bitfinex-derivatives","BTCF0:USTF0",1755794320759,0.33159189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794320948,0.40272189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794321650,0.40272189,112730.0,112720.0,1.08465]
["bitfinex-derivatives","BTCF0:USTF0",1755794321850,0.40272189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794322855,0.02023189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794323548,0.12156189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794323760,0.20761189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794323944,0.27874189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794324352,0.02023189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794325050,0.02023189,112730.0,112720.0,1.45841357]
["bitfinex-derivatives","BTCF0:USTF0",1755794325251,0.02023189,112730.0,112720.0,1.36968787]
["bitfinex-derivatives","BTCF0:USTF0",1755794325558,0.02023189,112730.0,112720.0,1.45841357]
["bitfinex-derivatives","BTCF0:USTF0",1755794325755,0.13212,112750.0,112740.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755794325756,0.21028,112750.0,112740.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1755794326059,0.14929,112750.0,112740.0,1.30810787]
["bitfinex-derivatives","BTCF0:USTF0",1755794326662,0.18738,112750.0,112740.0,1.30810787]
["bitfinex-derivatives","BTCF0:USTF0",1755794326857,0.37878,112750.0,112740.0,1.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755794327163,0.38478,112750.0,112740.0,1.30810787]
["bitfinex-derivatives","BTCF0:USTF0",1755794327759,0.10733,112750.0,112740.0,1.32793906]
["bitfinex-derivatives","BTCF0:USTF0",1755794328062,0.006,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794328464,0.12774,112750.0,112740.0,1.30850119]
["bitfinex-derivatives","BTCF0:USTF0",1755794328765,0.1,112750.0,112740.0,1.59353906]
["bitfinex-derivatives","BTCF0:USTF0",1755794328960,0.1,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794329659,0.14981,112750.0,112740.0,1.30850119]
["bitfinex-derivatives","BTCF0:USTF0",1755794329866,0.1,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794330064,0.14981,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794330266,0.1,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794331361,0.006,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794332160,0.006,112750.0,112740.0,1.96728693]
["bitfinex-derivatives","BTCF0:USTF0",1755794332557,0.006,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794332759,0.006,112750.0,112740.0,1.88980366]
["bitfinex-derivatives","BTCF0:USTF0",1755794333066,0.006,112750.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794333761,0.094,112760.0,112740.0,1.87857693]
["bitfinex-derivatives","BTCF0:USTF0",1755794333762,0.26870195,112770.0,112750.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1755794333965,0.16443007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794334370,0.21424007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794334661,0.16443007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794334866,0.16743007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794335467,0.22224007,112770.0,112760.0,1.00439]
["bitfinex-derivatives","BTCF0:USTF0",1755794335667,0.22224007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794336265,0.29417007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794336471,0.21924007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794336763,0.07543007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794336964,0.07043007,112770.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794337158,0.38775933,112780.0,112760.0,1.28942787]
["bitfinex-derivatives","BTCF0:USTF0",1755794337355,0.15893,112780.0,112770.0,0.65814574]
["bitfinex-derivatives","BTCF0:USTF0",1755794337556,0.06341188,112790.0,112780.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1755794337557,0.28067,112790.0,112780.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1755794337758,0.36214518,112790.0,112780.0,1.00167]
["bitfinex-derivatives","BTCF0:USTF0",1755794337957,0.45614518,112790.0,112780.0,1.25283787]
["bitfinex-derivatives","BTCF0:USTF0",1755794338157,0.3927333,112790.0,112780.0,1.25283787]
["bitfinex-derivatives","BTCF0:USTF0",1755794338760,0.40388546,112790.0,112780.0,1.25283787]
["bitfinex-derivatives","BTCF0:USTF0",1755794340355,0.40688546,112790.0,112780.0,1.25283787]
["bitfinex-derivatives","BTCF0:USTF0",1755794340558,0.40688546,112790.0,112780.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1755794340753,0.40688546,112790.0,112780.0,0.33923787]
["bitfinex-derivatives","BTCF0:USTF0",1755794340960,0.47606871,112790.0,112780.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755794343060,0.47506871,112790.0,112780.0,1.25095787]
["bitfinex-derivatives","BTCF0:USTF0",1755794343469,0.53848059,112790.0,112780.0,1.25095787]
["bitfinex-derivatives","BTCF0:USTF0",1755794343669,0.53848059,112790.0,112780.0,1.28482787]
["bitfinex-derivatives","BTCF0:USTF0",1755794344173,0.47506871,112790.0,112780.0,0.96592]
["bitfinex-derivatives","BTCF0:USTF0",1755794344973,0.47506871,112790.0,112780.0,1.25095787]
["bitfinex-derivatives","BTCF0:USTF0",1755794345569,0.47506871,112790.0,112780.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1755794346065,0.76010658,112790.0,112780.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1755794346266,0.47506871,112790.0,112780.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1755794347577,0.47506871,112790.0,112780.0,1.24867787]
["bitfinex-derivatives","BTCF0:USTF0",1755794347976,0.55440173,112790.0,112780.0,1.24867787]
["bitfinex-derivatives","BTCF0:USTF0",1755794348174,0.55440173,112790.0,112780.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1755794348376,0.55440173,112790.0,112780.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1755794348672,0.93871194,112790.0,112780.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1755794349071,0.22241,112770.0,112760.0,0.31890787]
["bitfinex-derivatives","BTCF0:USTF0",1755794349274,0.45609489,112770.0,112760.0,1.24643787]
["bitfinex-derivatives","BTCF0:USTF0",1755794349570,0.45609489,112770.0,112750.0,0.60427796]
["bitfinex-derivatives","BTCF0:USTF0",1755794349571,0.67777117,112770.0,112750.0,0.60427796]
["bitfinex-derivatives","BTCF0:USTF0",1755794349774,0.75710419,112770.0,112760.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1755794350070,0.67777117,112770.0,112760.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1755794350271,0.75700044,112770.0,112760.0,0.90696]
["bitfinex-derivatives","BTCF0:USTF0",1755794350578,0.75700044,112770.0,112760.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755794350579,0.67777117,112770.0,112760.0,0.90796]
["bitfinex-derivatives","BTCF0:USTF0",1755794351472,0.67777117,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755794351677,0.78038612,112770.0,112760.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1755794351870,0.78138612,112770.0,112760.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1755794352470,0.89243024,112770.0,112760.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1755794352870,0.67002024,112770.0,112750.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1755794353070,0.67002024,112770.0,112750.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1755794353071,0.45396119,112760.0,112750.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1755794353376,0.3927333,112760.0,112750.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1755794353774,0.45536117,112760.0,112740.0,0.01983119]
["bitfinex-derivatives","BTCF0:USTF0",1755794353984,0.73902391,112750.0,112740.0,0.97887119]
["bitfinex-derivatives","BTCF0:USTF0",1755794354178,0.47204934,112750.0,112740.0,0.97887119]
["bitfinex-derivatives","BTCF0:USTF0",1755794354586,0.3927333,112750.0,112740.0,0.97887119]
["bitfinex-derivatives","BTCF0:USTF0",1755794355184,0.3927333,112750.0,112740.0,0.97987119]
["bitfinex-derivatives","BTCF0:USTF0",1755794357278,0.3927333,112750.0,112740.0,0.97887119]
["bitfinex-derivatives","BTCF0:USTF0",1755794357586,0.3927333,112750.0,112740.0,1.00928119]
["bitfinex-derivatives","BTCF0:USTF0",1755794357783,0.45619876,112750.0,112740.0,1.00928119]
["bitfinex-derivatives","BTCF0:USTF0",1755794358682,0.21638876,112750.0,112740.0,1.29431906]
["bitfinex-derivatives","BTCF0:USTF0",1755794358885,0.26609876,112750.0,112740.0,1.00928119]
["bitfinex-derivatives","BTCF0:USTF0",1755794359078,0.33860876,112750.0,112740.0,0.98945]
["bitfinex-derivatives","BTCF0:USTF0",1755794359282,0.39804876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794359478,0.46030876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794359678,0.46030876,112750.0,112740.0,0.98945]
["bitfinex-derivatives","BTCF0:USTF0",1755794359877,0.46030876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794360883,0.46030876,112750.0,112740.0,0.98945]
["bitfinex-derivatives","BTCF0:USTF0",1755794361080,0.46030876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794362091,0.46030876,112750.0,112740.0,0.98945]
["bitfinex-derivatives","BTCF0:USTF0",1755794362388,0.46030876,112750.0,112740.0,1.24407787]
["bitfinex-derivatives","BTCF0:USTF0",1755794362786,0.46030876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794363180,0.38779876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794363381,0.40086876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794363786,0.46030876,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794364686,0.46030876,112750.0,112740.0,0.98945]
["bitfinex-derivatives","BTCF0:USTF0",1755794364892,0.3968433,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794366389,0.3968433,112750.0,112740.0,1.24407787]
["bitfinex-derivatives","BTCF0:USTF0",1755794366586,0.3243333,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794366797,0.2026333,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794366983,0.1120633,112750.0,112740.0,1.55952574]
["bitfinex-derivatives","BTCF0:USTF0",1755794367385,0.1120633,112750.0,112740.0,1.27448787]
["bitfinex-derivatives","BTCF0:USTF0",1755794367787,0.1120633,112750.0,112740.0,1.55952574]
["bitfinex-derivatives","BTCF0:USTF0",1755794367987,0.0180633,112750.0,112740.0,1.55952574]
["bitfinex-derivatives","BTCF0:USTF0",1755794370395,0.0180633,112750.0,112740.0,1.64823574]
["bitfinex-derivatives","BTCF0:USTF0",1755794370698,0.37998546,112770.0,112750.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1755794370892,0.44224546,112770.0,112760.0,1.21209787]
["bitfinex-derivatives","BTCF0:USTF0",1755794373798,0.37878,112770.0,112760.0,1.21209787]
["bitfinex-derivatives","BTCF0:USTF0",1755794374190,0.44224546,112770.0,112760.0,1.21209787]
["bitfinex-derivatives","BTCF0:USTF0",1755794375005,0.36973546,112770.0,112760.0,1.21209787]
["bitfinex-derivatives","BTCF0:USTF0",1755794375191,0.44224546,112770.0,112760.0,1.21209787]
["bitfinex-derivatives","BTCF0:USTF0",1755794375600,0.44324546,112770.0,112760.0,1.21209787]
["bitfinex-derivatives","BTCF0:USTF0",1755794375894,0.24783,112770.0,112760.0,1.21209787]
["bitfinex-derivatives","BTCF0:USTF0",1755794376091,0.06646546,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794376393,0.09923,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794376597,0.26008,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794377395,0.25808,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794377791,0.09723,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794377991,0.06446546,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794378394,0.16069546,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794379103,0.21040546,112770.0,112760.0,1.23172288]
["bitfinex-derivatives","BTCF0:USTF0",1755794379399,0.21040546,112770.0,112760.0,1.49732288]
["bitfinex-derivatives","BTCF0:USTF0",1755794381591,0.44324546,112770.0,112760.0,1.49732288]
["bitfinex-derivatives","BTCF0:USTF0",1755794382203,0.37978,112770.0,112760.0,1.49732288]
["bitfinex-derivatives","BTCF0:USTF0",1755794382498,0.21729903,112770.0,112760.0,1.49732288]
["bitfinex-derivatives","BTCF0:USTF0",1755794382693,0.17866903,112770.0,112760.0,1.49732288]
["bitfinex-derivatives","BTCF0:USTF0",1755794382893,0.22837903,112770.0,112760.0,1.49732288]
["bitfinex-derivatives","BTCF0:USTF0",1755794383494,0.22837903,112770.0,112760.0,1.58701718]
["bitfinex-derivatives","BTCF0:USTF0",1755794383495,0.17766903,112770.0,112760.0,1.58701718]
["bitfinex-derivatives","BTCF0:USTF0",1755794383694,0.08143903,112770.0,112760.0,1.49832288]
["bitfinex-derivatives","BTCF0:USTF0",1755794384093,0.06346546,112770.0,112760.0,1.49832288]
["bitfinex-derivatives","BTCF0:USTF0",1755794385103,0.08143903,112770.0,112760.0,1.58701718]
["bitfinex-derivatives","BTCF0:USTF0",1755794385301,0.00562357,112770.0,112760.0,1.87205505]
["bitfinex-derivatives","BTCF0:USTF0",1755794385608,0.15969546,112780.0,112760.0,2.12578505]
["bitfinex-derivatives","BTCF0:USTF0",1755794385806,0.15969546,112780.0,112770.0,0.65876214]
["bitfinex-derivatives","BTCF0:USTF0",1755794385807,0.09623,112780.0,112770.0,0.65876214]
["bitfinex-derivatives","BTCF0:USTF0",1755794386005,0.09623,112780.0,112770.0,0.57007574]
["bitfinex-derivatives","BTCF0:USTF0",1755794386204,0.06346546,112780.0,112770.0,0.74744854]
["bitfinex-derivatives","BTCF0:USTF0",1755794386512,0.38972871,112790.0,112770.0,0.65876214]
["bitfinex-derivatives","BTCF0:USTF0",1755794386707,0.38972871,112790.0,112780.0,1.17087787]
["bitfinex-derivatives","BTCF0:USTF0",1755794387204,0.4005509,112790.0,112780.0,1.17087787]
["bitfinex-derivatives","BTCF0:USTF0",1755794387603,0.45198871,112790.0,112780.0,1.17087787]
["bitfinex-derivatives","BTCF0:USTF0",1755794387811,0.26750871,112790.0,112780.0,1.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1755794388008,0.25172325,112790.0,112780.0,1.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1755794388509,0.32027325,112790.0,112780.0,0.90580531]
["bitfinex-derivatives","BTCF0:USTF0",1755794388716,0.32127325,112790.0,112780.0,1.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1755794389013,0.43628325,112790.0,112780.0,1.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1755794389314,0.43828325,112790.0,112780.0,1.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1755794389515,0.44887817,112790.0,112780.0,1.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1755794391115,0.43828325,112790.0,112780.0,1.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1755794391311,0.16841325,112790.0,112780.0,1.27952198]
["bitfinex-derivatives","BTCF0:USTF0",1755794391516,0.07218325,112790.0,112780.0,1.54512198]
["bitfinex-derivatives","BTCF0:USTF0",1755794392409,0.16480325,112790.0,112780.0,1.54512198]
["bitfinex-derivatives","BTCF0:USTF0",1755794392604,0.07218325,112790.0,112780.0,1.54512198]
["bitfinex-derivatives","BTCF0:USTF0",1755794393016,0.07118325,112790.0,112780.0,1.56455985]
["bitfinex-derivatives","BTCF0:USTF0",1755794393213,0.002,112790.0,112780.0,1.56455985]
["bitfinex-derivatives","BTCF0:USTF0",1755794393409,0.09262,112800.0,112780.0,1.36820078]
["bitfinex-derivatives","BTCF0:USTF0",1755794393611,0.26821,112800.0,112780.0,0.99548281]
["bitfinex-derivatives","BTCF0:USTF0",1755794393815,0.26821,112800.0,112790.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794394015,0.36083,112800.0,112790.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794394212,0.23772,112800.0,112790.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794394415,0.37890829,112800.0,112790.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794394809,0.43346829,112800.0,112790.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794395809,0.43346829,112800.0,112790.0,0.28603787]
["bitfinex-derivatives","BTCF0:USTF0",1755794397217,0.43346829,112800.0,112790.0,0.55163787]
["bitfinex-derivatives","BTCF0:USTF0",1755794397417,0.45154377,112800.0,112790.0,0.55163787]
["bitfinex-derivatives","BTCF0:USTF0",1755794397813,0.45154377,112800.0,112790.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755794398012,0.45154377,112800.0,112790.0,0.55163787]
["bitfinex-derivatives","BTCF0:USTF0",1755794400320,0.45154377,112800.0,112790.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755794400529,0.45154377,112800.0,112790.0,1.1452]
["bitfinex-derivatives","BTCF0:USTF0",1755794400824,0.53087559,112800.0,112790.0,1.35833619]
["bitfinex-derivatives","BTCF0:USTF0",1755794401023,0.38299377,112800.0,112790.0,1.35833619]
["bitfinex-derivatives","BTCF0:USTF0",1755794401214,0.5309032,112800.0,112790.0,1.35833619]
["bitfinex-derivatives","BTCF0:USTF0",1755794401409,0.51282772,112800.0,112790.0,1.35833619]
["bitfinex-derivatives","BTCF0:USTF0",1755794401825,0.38971772,112800.0,112790.0,1.35833619]
["bitfinex-derivatives","BTCF0:USTF0",1755794402128,0.21393829,112800.0,112790.0,1.73204496]
["bitfinex-derivatives","BTCF0:USTF0",1755794402322,0.1371261,112800.0,112790.0,1.53734664]
["bitfinex-derivatives","BTCF0:USTF0",1755794402729,0.09262,112810.0,112790.0,1.80334724]
["bitfinex-derivatives","BTCF0:USTF0",1755794402924,0.16449315,112810.0,112800.0,0.65873884]
["bitfinex-derivatives","BTCF0:USTF0",1755794403227,1e-08,112810.0,112800.0,0.65873884]
["bitfinex-derivatives","BTCF0:USTF0",1755794403426,0.09262,112810.0,112800.0,0.65873884]
["bitfinex-derivatives","BTCF0:USTF0",1755794404130,0.09262,112810.0,112800.0,0.66934717]
["bitfinex-derivatives","BTCF0:USTF0",1755794404425,0.09262,112810.0,112800.0,0.65873884]
["bitfinex-derivatives","BTCF0:USTF0",1755794405124,0.15599724,112830.0,112800.0,0.83606294]
["bitfinex-derivatives","BTCF0:USTF0",1755794405327,0.09262,112820.0,112810.0,0.9668952]
["bitfinex-derivatives","BTCF0:USTF0",1755794406417,0.16467825,112820.0,112810.0,1.25193307]
["bitfinex-derivatives","BTCF0:USTF0",1755794407518,0.16567825,112820.0,112810.0,1.25193307]
["bitfinex-derivatives","BTCF0:USTF0",1755794411028,0.16467825,112820.0,112810.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794411238,0.09262,112810.0,112800.0,0.56163976]
["bitfinex-derivatives","BTCF0:USTF0",1755794411531,0.09262,112810.0,112800.0,1.72203763]
["bitfinex-derivatives","BTCF0:USTF0",1755794411833,0.1403,112810.0,112800.0,0.58069273]
["bitfinex-derivatives","BTCF0:USTF0",1755794412031,0.24582,112810.0,112800.0,1.45601273]
["bitfinex-derivatives","BTCF0:USTF0",1755794412537,0.36083,112810.0,112800.0,1.44535574]
["bitfinex-derivatives","BTCF0:USTF0",1755794413030,0.36083,112810.0,112800.0,1.44635574]
["bitfinex-derivatives","BTCF0:USTF0",1755794413229,0.36083,112810.0,112800.0,1.44735574]
["bitfinex-derivatives","BTCF0:USTF0",1755794413835,0.36083,112810.0,112800.0,1.53601884]
["bitfinex-derivatives","BTCF0:USTF0",1755794414132,0.17727,112810.0,112800.0,1.53601884]
["bitfinex-derivatives","BTCF0:USTF0",1755794414329,0.09262,112810.0,112800.0,1.53601884]
["bitfinex-derivatives","BTCF0:USTF0",1755794414531,0.16467825,112820.0,112800.0,1.80099774]
["bitfinex-derivatives","BTCF0:USTF0",1755794414734,0.16467825,112820.0,112810.0,0.37369307]
["bitfinex-derivatives","BTCF0:USTF0",1755794414933,0.21235825,112820.0,112810.0,0.37369307]
["bitfinex-derivatives","BTCF0:USTF0",1755794415128,0.16467825,112820.0,112810.0,0.37369307]
["bitfinex-derivatives","BTCF0:USTF0",1755794415538,0.16467825,112820.0,112810.0,0.65873094]
["bitfinex-derivatives","BTCF0:USTF0",1755794415733,0.16467825,112820.0,112810.0,0.37369307]
["bitfinex-derivatives","BTCF0:USTF0",1755794417134,0.21235825,112820.0,112810.0,0.37369307]
["bitfinex-derivatives","BTCF0:USTF0",1755794417433,0.43540825,112820.0,112810.0,0.37369307]
["bitfinex-derivatives","BTCF0:USTF0",1755794419539,0.43540825,112820.0,112810.0,0.28503787]
["bitfinex-derivatives","BTCF0:USTF0",1755794419738,0.36508,112810.0,112800.0,0.47973619]
["bitfinex-derivatives","BTCF0:USTF0",1755794419941,0.36508,112810.0,112800.0,1.63993406]
["bitfinex-derivatives","BTCF0:USTF0",1755794420237,0.36508,112810.0,112800.0,1.35489619]
["bitfinex-derivatives","BTCF0:USTF0",1755794420434,0.4285586,112810.0,112800.0,0.19469832]
["bitfinex-derivatives","BTCF0:USTF0",1755794420739,0.4285586,112810.0,112800.0,1.16019787]
["bitfinex-derivatives","BTCF0:USTF0",1755794420938,0.65011787,112810.0,112780.0,0.01996531]
["bitfinex-derivatives","BTCF0:USTF0",1755794421128,0.36508,112790.0,112780.0,0.30500318]
["bitfinex-derivatives","BTCF0:USTF0",1755794421435,0.36508,112790.0,112780.0,1.18012318]
["bitfinex-derivatives","BTCF0:USTF0",1755794421943,0.36508,112790.0,112780.0,1.26880198]
["bitfinex-derivatives","BTCF0:USTF0",1755794421944,0.09551,112790.0,112780.0,1.26880198]
["bitfinex-derivatives","BTCF0:USTF0",1755794422332,0.09551,112790.0,112780.0,1.43281844]
["bitfinex-derivatives","BTCF0:USTF0",1755794422537,0.09551,112800.0,112780.0,1.69884494]
["bitfinex-derivatives","BTCF0:USTF0",1755794422738,0.09551,112800.0,112790.0,0.53472523]
["bitfinex-derivatives","BTCF0:USTF0",1755794423043,0.36508,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794423449,0.4285586,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794424140,0.36508,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794424748,0.36508,112800.0,112790.0,0.53472523]
["bitfinex-derivatives","BTCF0:USTF0",1755794425242,0.23945,112800.0,112790.0,0.53472523]
["bitfinex-derivatives","BTCF0:USTF0",1755794425441,0.36508,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794426649,0.36508,112800.0,112780.0,1.24979061]
["bitfinex-derivatives","BTCF0:USTF0",1755794426949,0.26957,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794427350,0.36508,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794427554,0.36508,112800.0,112790.0,0.53472523]
["bitfinex-derivatives","BTCF0:USTF0",1755794428953,0.36508,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794429151,0.14071,112790.0,112780.0,1.07343301]
["bitfinex-derivatives","BTCF0:USTF0",1755794429354,0.09551,112790.0,112780.0,1.51948734]
["bitfinex-derivatives","BTCF0:USTF0",1755794429554,0.17083,112800.0,112780.0,1.60816614]
["bitfinex-derivatives","BTCF0:USTF0",1755794429749,0.30528,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794430341,0.23494,112800.0,112790.0,0.53472523]
["bitfinex-derivatives","BTCF0:USTF0",1755794430650,0.24999,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794430846,0.36508,112800.0,112790.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794431851,0.36508,112800.0,112790.0,1.32109433]
["bitfinex-derivatives","BTCF0:USTF0",1755794436054,0.14394,112800.0,112780.0,0.01996531]
["bitfinex-derivatives","BTCF0:USTF0",1755794436358,0.36508,112780.0,112770.0,0.64075265]
["bitfinex-derivatives","BTCF0:USTF0",1755794436751,0.36508,112780.0,112770.0,1.51563265]
["bitfinex-derivatives","BTCF0:USTF0",1755794437256,0.36408,112780.0,112770.0,1.51563265]
["bitfinex-derivatives","BTCF0:USTF0",1755794437654,0.36408,112780.0,112770.0,1.51663265]
["bitfinex-derivatives","BTCF0:USTF0",1755794438557,0.36408,112780.0,112770.0,1.51763265]
["bitfinex-derivatives","BTCF0:USTF0",1755794439154,0.30979,112780.0,112770.0,1.07157832]
["bitfinex-derivatives","BTCF0:USTF0",1755794439360,0.36508,112780.0,112770.0,1.51763265]
["bitfinex-derivatives","BTCF0:USTF0",1755794440859,0.09551,112780.0,112770.0,1.51763265]
["bitfinex-derivatives","BTCF0:USTF0",1755794441054,0.09551,112780.0,112770.0,1.60631935]
["bitfinex-derivatives","BTCF0:USTF0",1755794441553,0.09551,112780.0,112770.0,1.51763265]
["bitfinex-derivatives","BTCF0:USTF0",1755794441951,0.14071,112780.0,112770.0,1.51763265]
["bitfinex-derivatives","BTCF0:USTF0",1755794443157,0.09551,112790.0,112770.0,1.78368505]
["bitfinex-derivatives","BTCF0:USTF0",1755794443352,0.09551,112790.0,112780.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794443752,0.21105,112790.0,112780.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794444056,0.24999,112790.0,112780.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794444260,0.36508,112790.0,112780.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794445464,0.36508,112790.0,112780.0,1.32073433]
["bitfinex-derivatives","BTCF0:USTF0",1755794447363,0.36508,112790.0,112780.0,0.44605433]
["bitfinex-derivatives","BTCF0:USTF0",1755794447563,0.36508,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794448065,0.4285586,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794449159,0.36508,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794449759,0.38316168,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794450064,0.44682352,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794450263,0.38316168,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794450966,0.31282168,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794451171,0.32121865,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794451565,0.38782865,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794452267,0.38783691,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794453866,0.32122691,112790.0,112780.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1755794454057,0.38783691,112790.0,112780.0,1.32065433]
["bitfinex-derivatives","BTCF0:USTF0",1755794454267,0.38783691,112790.0,112780.0,1.16010985]
["bitfinex-derivatives","BTCF0:USTF0",1755794456257,0.44497691,112790.0,112780.0,1.16010985]
["bitfinex-derivatives","BTCF0:USTF0",1755794457871,0.38128168,112790.0,112780.0,1.16010985]
["bitfinex-derivatives","BTCF0:USTF0",1755794458372,0.38128168,112790.0,112780.0,1.15970985]
["bitfinex-derivatives","BTCF0:USTF0",1755794458373,0.16202168,112790.0,112780.0,1.15970985]
["bitfinex-derivatives","BTCF0:USTF0",1755794458572,0.22571691,112790.0,112780.0,1.15970985]
["bitfinex-derivatives","BTCF0:USTF0",1755794458872,0.30848168,112790.0,112780.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1755794459066,0.37509168,112790.0,112780.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1755794459673,0.43878691,112790.0,112780.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1755794460069,0.43878691,112790.0,112780.0,0.28550985]
["bitfinex-derivatives","BTCF0:USTF0",1755794460270,0.43878691,112790.0,112780.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755794461272,0.43881261,112790.0,112780.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755794461672,0.37509168,112790.0,112780.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755794464569,0.43882275,112790.0,112780.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755794467174,0.37509168,112790.0,112780.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1755794467976,0.36113,112770.0,112760.0,2.15305188]
["bitfinex-derivatives","BTCF0:USTF0",1755794468174,0.36113,112770.0,112760.0,2.58038501]
["bitfinex-derivatives","BTCF0:USTF0",1755794468175,0.37921168,112770.0,112760.0,2.58038501]
["bitfinex-derivatives","BTCF0:USTF0",1755794468665,0.37921168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794468976,0.44294275,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794469180,0.37921168,112770.0,112760.0,3.02765188]
["bitfinex-derivatives","BTCF0:USTF0",1755794469675,0.37921168,112770.0,112760.0,3.02865188]
["bitfinex-derivatives","BTCF0:USTF0",1755794470177,0.10740168,112770.0,112760.0,3.02765188]
["bitfinex-derivatives","BTCF0:USTF0",1755794470778,0.15589168,112770.0,112760.0,3.02765188]
["bitfinex-derivatives","BTCF0:USTF0",1755794471674,0.15589168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794472371,0.10740168,112770.0,112760.0,3.11534638]
["bitfinex-derivatives","BTCF0:USTF0",1755794472781,0.10740168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794473075,0.22250168,112770.0,112760.0,2.58038501]
["bitfinex-derivatives","BTCF0:USTF0",1755794473271,0.22250168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794473674,0.15589168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794474072,0.37921168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794474575,0.32207168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794474880,0.19385168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794475472,0.26046168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794475879,0.19385168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794476380,0.26046168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794476686,0.10740168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794476984,0.15383168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794477171,0.21955168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794477376,0.25596168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794477981,0.19024168,112770.0,112760.0,3.11534638]
["bitfinex-derivatives","BTCF0:USTF0",1755794478176,0.19024168,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794478776,0.1895815,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794479181,0.2553015,112770.0,112760.0,2.58038501]
["bitfinex-derivatives","BTCF0:USTF0",1755794479389,0.2553015,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794479585,0.2553015,112770.0,112760.0,2.58038501]
["bitfinex-derivatives","BTCF0:USTF0",1755794479879,0.2553015,112770.0,112760.0,3.02665188]
["bitfinex-derivatives","BTCF0:USTF0",1755794480379,0.3117015,112770.0,112760.0,2.86603448]
["bitfinex-derivatives","BTCF0:USTF0",1755794480583,0.3700815,112770.0,112760.0,2.86603448]
["bitfinex-derivatives","BTCF0:USTF0",1755794481084,0.66626327,112770.0,112760.0,2.57982501]
["bitfinex-derivatives","BTCF0:USTF0",1755794481285,0.66626327,112770.0,112760.0,0.01962501]
["bitfinex-derivatives","BTCF0:USTF0",1755794481490,0.72999434,112770.0,112760.0,0.01962501]
["bitfinex-derivatives","BTCF0:USTF0",1755794481677,0.72999434,112770.0,112760.0,0.89262501]
["bitfinex-derivatives","BTCF0:USTF0",1755794481985,0.44434487,112770.0,112760.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1755794482377,0.35114,112760.0,112750.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794482688,0.36922168,112760.0,112750.0,1.15860947]
["bitfinex-derivatives","BTCF0:USTF0",1755794483282,0.36922168,112760.0,112750.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794483479,0.36922168,112760.0,112750.0,1.15860947]
["bitfinex-derivatives","BTCF0:USTF0",1755794484079,0.44158744,112760.0,112750.0,1.15860947]
["bitfinex-derivatives","BTCF0:USTF0",1755794484587,0.37022168,112760.0,112750.0,1.15860947]
["bitfinex-derivatives","BTCF0:USTF0",1755794484784,0.30550168,112760.0,112750.0,1.15860947]
["bitfinex-derivatives","BTCF0:USTF0",1755794485083,0.02008168,112760.0,112750.0,1.24731197]
["bitfinex-derivatives","BTCF0:USTF0",1755794485585,0.02008168,112760.0,112750.0,1.53296144]
["bitfinex-derivatives","BTCF0:USTF0",1755794485782,0.15153107,112780.0,112760.0,0.2660716]
["bitfinex-derivatives","BTCF0:USTF0",1755794485984,0.15153107,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794486286,0.13423,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794486584,0.13423,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794486988,0.17064,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794487288,0.24036,112780.0,112770.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1755794487484,0.12821,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794487678,0.0918,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794488381,0.13823,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794488587,0.14023,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794488789,0.17664,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794488982,0.24236,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794489183,0.24036,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794489382,0.35714,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794489685,0.35714,112780.0,112770.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1755794489887,0.35714,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794490087,0.35614,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794490287,0.35414,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794490989,0.43349943,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794491684,0.36777943,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794492089,0.43349943,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794492483,0.35414,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794492987,0.43349943,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794493686,0.35414,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794494487,0.35314,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794494790,0.35414,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794495088,0.0908,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794495286,0.0878,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794495485,0.13723,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794495793,0.23936,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794495993,0.35514,112780.0,112770.0,1.44409894]
["bitfinex-derivatives","BTCF0:USTF0",1755794496493,0.35514,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794497590,0.35514,112780.0,112770.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1755794497787,0.37401357,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794497992,0.43771914,112780.0,112770.0,1.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794498196,0.43771914,112780.0,112770.0,1.15772947]
["bitfinex-derivatives","BTCF0:USTF0",1755794498390,0.31559914,112780.0,112770.0,1.15772947]
["bitfinex-derivatives","BTCF0:USTF0",1755794498600,0.25721914,112780.0,112770.0,1.44337894]
["bitfinex-derivatives","BTCF0:USTF0",1755794498997,0.22080914,112780.0,112770.0,1.44337894]
["bitfinex-derivatives","BTCF0:USTF0",1755794499195,0.17437914,112780.0,112770.0,1.44337894]
["bitfinex-derivatives","BTCF0:USTF0",1755794499589,0.02287357,112780.0,112770.0,1.53206554]
["bitfinex-derivatives","BTCF0:USTF0",1755794500696,0.25723357,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794500892,0.37301357,112780.0,112770.0,1.35242779]
["bitfinex-derivatives","BTCF0:USTF0",1755794501498,0.37201357,112780.0,112770.0,1.35242779]
["bitfinex-derivatives","BTCF0:USTF0",1755794501699,0.37101357,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794501905,0.37201357,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794502296,0.31561357,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794503004,0.37201357,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794503198,0.37201357,112780.0,112770.0,1.35242779]
["bitfinex-derivatives","BTCF0:USTF0",1755794503602,0.19151357,112780.0,112770.0,1.35242779]
["bitfinex-derivatives","BTCF0:USTF0",1755794504496,0.19151357,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794504902,0.25723357,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794505397,0.35314,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794505601,0.37196199,112780.0,112770.0,1.63807726]
["bitfinex-derivatives","BTCF0:USTF0",1755794506000,0.37196199,112780.0,112770.0,0.48034779]
["bitfinex-derivatives","BTCF0:USTF0",1755794506201,0.37196199,112780.0,112770.0,1.35190779]
["bitfinex-derivatives","BTCF0:USTF0",1755794508904,0.20143199,112780.0,112770.0,1.63755726]
["bitfinex-derivatives","BTCF0:USTF0",1755794509106,0.11363199,112780.0,112770.0,1.72624396]
["bitfinex-derivatives","BTCF0:USTF0",1755794511998,0.02082199,112780.0,112770.0,1.72624396]
["bitfinex-derivatives","BTCF0:USTF0",1755794512200,0.02203859,112780.0,112770.0,1.72624396]
["bitfinex-derivatives","BTCF0:USTF0",1755794512807,0.02103859,112780.0,112770.0,1.72624396]
["bitfinex-derivatives","BTCF0:USTF0",1755794513007,0.02103859,112780.0,112770.0,1.15494502]
["bitfinex-derivatives","BTCF0:USTF0",1755794513302,0.02103859,112780.0,112770.0,1.72624396]
["bitfinex-derivatives","BTCF0:USTF0",1755794513609,0.02003859,112780.0,112770.0,1.72624396]
["bitfinex-derivatives","BTCF0:USTF0",1755794515512,0.08535,112800.0,112780.0,0.2660175]
["bitfinex-derivatives","BTCF0:USTF0",1755794515704,0.10415792,112800.0,112790.0,1.24504037]
["bitfinex-derivatives","BTCF0:USTF0",1755794515901,0.10415792,112800.0,112790.0,1.53068984]
["bitfinex-derivatives","BTCF0:USTF0",1755794517011,0.10415792,112800.0,112790.0,1.2551061]
["bitfinex-derivatives","BTCF0:USTF0",1755794517400,0.10415792,112800.0,112790.0,1.54075557]
["bitfinex-derivatives","BTCF0:USTF0",1755794517609,0.10415792,112800.0,112790.0,1.54175557]
["bitfinex-derivatives","BTCF0:USTF0",1755794518112,0.10415792,112800.0,112790.0,1.54275557]
["bitfinex-derivatives","BTCF0:USTF0",1755794518311,0.01880792,112800.0,112790.0,1.54275557]
["bitfinex-derivatives","BTCF0:USTF0",1755794518713,0.01880792,112800.0,112790.0,1.56080323]
["bitfinex-derivatives","BTCF0:USTF0",1755794519807,0.14925792,112800.0,112790.0,0.5913466]
["bitfinex-derivatives","BTCF0:USTF0",1755794520012,0.27573792,112800.0,112790.0,1.17605713]
["bitfinex-derivatives","BTCF0:USTF0",1755794520307,0.27573792,112800.0,112790.0,0.89032766]
["bitfinex-derivatives","BTCF0:USTF0",1755794520510,0.27573792,112800.0,112790.0,1.17597713]
["bitfinex-derivatives","BTCF0:USTF0",1755794528515,0.27573792,112800.0,112790.0,1.17533713]
["bitfinex-derivatives","BTCF0:USTF0",1755794529718,0.33944349,112800.0,112790.0,1.17433713]
["bitfinex-derivatives","BTCF0:USTF0",1755794529918,0.20863792,112800.0,112790.0,1.26300843]
["bitfinex-derivatives","BTCF0:USTF0",1755794530123,0.14925792,112800.0,112790.0,1.26300843]
["bitfinex-derivatives","BTCF0:USTF0",1755794530824,0.15025792,112800.0,112790.0,1.26200843]
["bitfinex-derivatives","BTCF0:USTF0",1755794531418,0.10515792,112800.0,112790.0,1.5476579]
["bitfinex-derivatives","BTCF0:USTF0",1755794531718,0.10515792,112800.0,112790.0,1.26200843]
["bitfinex-derivatives","BTCF0:USTF0",1755794532613,0.01980792,112800.0,112790.0,1.5476579]
["bitfinex-derivatives","BTCF0:USTF0",1755794533324,0.10515792,112800.0,112790.0,1.5476579]
["bitfinex-derivatives","BTCF0:USTF0",1755794533624,0.01980792,112800.0,112790.0,1.5476579]
["bitfinex-derivatives","BTCF0:USTF0",1755794535525,0.10515792,112800.0,112790.0,1.5476579]
["bitfinex-derivatives","BTCF0:USTF0",1755794535917,0.10515792,112800.0,112790.0,1.5468579]
["bitfinex-derivatives","BTCF0:USTF0",1755794536227,0.15025792,112800.0,112790.0,1.5468579]
["bitfinex-derivatives","BTCF0:USTF0",1755794536527,0.27673792,112800.0,112790.0,1.26120843]
["bitfinex-derivatives","BTCF0:USTF0",1755794537123,0.15025792,112800.0,112790.0,1.26120843]
["bitfinex-derivatives","BTCF0:USTF0",1755794537724,0.15025792,112800.0,112790.0,1.17253713]
["bitfinex-derivatives","BTCF0:USTF0",1755794538020,0.33885349,112800.0,112790.0,0.88688766]
["bitfinex-derivatives","BTCF0:USTF0",1755794538222,0.33885349,112800.0,112790.0,1.17253713]
["bitfinex-derivatives","BTCF0:USTF0",1755794538422,0.33885349,112800.0,112790.0,0.30369713]
["bitfinex-derivatives","BTCF0:USTF0",1755794538623,0.33885349,112800.0,112790.0,1.17229713]
["bitfinex-derivatives","BTCF0:USTF0",1755794539323,0.27514792,112800.0,112790.0,1.17229713]
["bitfinex-derivatives","BTCF0:USTF0",1755794539524,0.27514792,112800.0,112790.0,0.88652766]
["bitfinex-derivatives","BTCF0:USTF0",1755794540622,0.27514792,112800.0,112790.0,1.17217713]
["bitfinex-derivatives","BTCF0:USTF0",1755794540819,0.35450735,112800.0,112790.0,1.15412947]
["bitfinex-derivatives","BTCF0:USTF0",1755794541626,0.35450735,112800.0,112790.0,1.0822356]
["bitfinex-derivatives","BTCF0:USTF0",1755794545229,0.10184,112780.0,112770.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1755794545427,0.33291109,112780.0,112770.0,2.84024947]
["bitfinex-derivatives","BTCF0:USTF0",1755794545728,0.33291109,112780.0,112770.0,2.92893657]
["bitfinex-derivatives","BTCF0:USTF0",1755794546029,0.33291109,112780.0,112770.0,2.6432871]
["bitfinex-derivatives","BTCF0:USTF0",1755794546228,0.26765109,112780.0,112770.0,3.21458604]
["bitfinex-derivatives","BTCF0:USTF0",1755794546532,0.20802109,112780.0,112770.0,3.21458604]
["bitfinex-derivatives","BTCF0:USTF0",1755794546719,0.20802109,112780.0,112770.0,3.21658604]
["bitfinex-derivatives","BTCF0:USTF0",1755794547129,0.20802109,112780.0,112770.0,3.12789894]
["bitfinex-derivatives","BTCF0:USTF0",1755794547729,0.20802109,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794548029,0.14432792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794548224,0.20958792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794548728,0.14432792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794548929,0.14432792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794549225,0.01880792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794550131,0.10211792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794550429,0.10211792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794550624,0.10211792,112780.0,112770.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1755794550817,0.10211792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794551827,0.14432792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794553021,0.10211792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794553824,0.01880792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794554020,0.10211792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794554828,0.20958792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794555334,0.14432792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794556036,0.10211792,112780.0,112770.0,3.12989894]
["bitfinex-derivatives","BTCF0:USTF0",1755794556233,0.10211792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794556234,0.01880792,112780.0,112770.0,3.21858604]
["bitfinex-derivatives","BTCF0:USTF0",1755794556937,0.18921317,112800.0,112770.0,3.48463784]
["bitfinex-derivatives","BTCF0:USTF0",1755794557141,0.18921317,112800.0,112790.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794557340,0.18921317,112800.0,112790.0,1.15268947]
["bitfinex-derivatives","BTCF0:USTF0",1755794557641,0.12552,112800.0,112790.0,1.15268947]
["bitfinex-derivatives","BTCF0:USTF0",1755794558034,0.25041,112800.0,112790.0,1.15268947]
["bitfinex-derivatives","BTCF0:USTF0",1755794561241,0.25041,112800.0,112790.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794561442,0.25041,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794562839,0.31410317,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794563339,0.25041,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794563644,0.25141,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794563939,0.25241,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794564144,0.31610317,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794568943,0.33484171,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794570150,0.20995171,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794570848,0.08443171,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794571048,0.02073854,112800.0,112790.0,1.24096087]
["bitfinex-derivatives","BTCF0:USTF0",1755794571246,0.02073854,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794571443,0.15226854,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794571951,0.22023854,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794572450,0.15226854,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794572850,0.15126854,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794573039,0.15026854,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794574252,0.35826854,112800.0,112790.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755794574549,0.35826854,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794574550,0.35848964,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794576547,0.35848964,112800.0,112790.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755794576751,0.35848964,112800.0,112790.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794579045,0.35848964,112800.0,112790.0,1.15068947]
["bitfinex-derivatives","BTCF0:USTF0",1755794579247,0.35848964,112800.0,112790.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1755794579444,0.43784907,112800.0,112790.0,0.81706937]
["bitfinex-derivatives","BTCF0:USTF0",1755794579952,0.43784907,112800.0,112790.0,0.74517304]
["bitfinex-derivatives","BTCF0:USTF0",1755794580451,0.43784907,112800.0,112790.0,1.03082251]
["bitfinex-derivatives","BTCF0:USTF0",1755794581155,0.43884907,112800.0,112780.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1755794581348,0.33953,112790.0,112780.0,0.30357011]
["bitfinex-derivatives","BTCF0:USTF0",1755794581548,0.35848964,112790.0,112780.0,1.16837011]
["bitfinex-derivatives","BTCF0:USTF0",1755794581747,0.64413911,112790.0,112780.0,0.01792064]
["bitfinex-derivatives","BTCF0:USTF0",1755794581952,0.64413911,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794582156,0.72374618,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794582354,0.64413911,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794582948,0.43807485,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794583151,0.72372432,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794584253,0.43907485,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794584458,0.72572432,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794584658,0.44007485,112790.0,112780.0,0.88264064]
["bitfinex-derivatives","BTCF0:USTF0",1755794587358,0.44007485,112790.0,112780.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755794588158,0.42411507,112790.0,112780.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755794589748,0.70976454,112790.0,112780.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755794590255,0.74810676,112790.0,112780.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1755794590454,0.74810676,112790.0,112780.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1755794590946,0.82769197,112790.0,112780.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1755794591149,0.33953,112780.0,112770.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1755794591358,0.33953,112780.0,112770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1755794591359,0.50119489,112780.0,112770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1755794591558,0.53140992,112780.0,112770.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1755794591753,0.53140992,112780.0,112760.0,0.01817168]
["bitfinex-derivatives","BTCF0:USTF0",1755794591964,0.53140992,112780.0,112760.0,0.88209168]
["bitfinex-derivatives","BTCF0:USTF0",1755794591965,0.68875645,112770.0,112760.0,0.88209168]
["bitfinex-derivatives","BTCF0:USTF0",1755794592152,0.70771609,112770.0,112760.0,0.88209168]
["bitfinex-derivatives","BTCF0:USTF0",1755794593154,0.64413911,112770.0,112760.0,0.88309168]
["bitfinex-derivatives","BTCF0:USTF0",1755794593452,0.68870173,112770.0,112760.0,0.88309168]
["bitfinex-derivatives","BTCF0:USTF0",1755794593662,0.70760425,112770.0,112760.0,0.88309168]
["bitfinex-derivatives","BTCF0:USTF0",1755794593856,0.80036065,112770.0,112760.0,0.88309168]
["bitfinex-derivatives","BTCF0:USTF0",1755794594152,0.80036065,112770.0,112760.0,0.88409168]
["bitfinex-derivatives","BTCF0:USTF0",1755794594555,0.80036065,112770.0,112760.0,0.88309168]
["bitfinex-derivatives","BTCF0:USTF0",1755794594757,0.80136065,112770.0,112760.0,0.88309168]
["bitfinex-derivatives","BTCF0:USTF0",1755794595361,0.80133559,112770.0,112760.0,0.88309168]
["bitfinex-derivatives","BTCF0:USTF0",1755794596059,0.80133559,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755794596060,1.02348786,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755794596450,0.33953,112760.0,112750.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1755794596649,0.1365,112740.0,112730.0,1.97240947]
["bitfinex-derivatives","BTCF0:USTF0",1755794596853,0.35854252,112740.0,112730.0,2.83596947]
["bitfinex-derivatives","BTCF0:USTF0",1755794598151,0.35854252,112740.0,112730.0,2.83796947]
["bitfinex-derivatives","BTCF0:USTF0",1755794598763,0.29676252,112740.0,112730.0,2.83796947]
["bitfinex-derivatives","BTCF0:USTF0",1755794599163,0.24471252,112740.0,112730.0,2.83796947]
["bitfinex-derivatives","BTCF0:USTF0",1755794599358,0.18547252,112740.0,112730.0,2.83796947]
["bitfinex-derivatives","BTCF0:USTF0",1755794599756,0.18547252,112740.0,112730.0,2.83996947]
["bitfinex-derivatives","BTCF0:USTF0",1755794601260,0.24725252,112740.0,112730.0,2.83996947]
["bitfinex-derivatives","BTCF0:USTF0",1755794601568,0.18547252,112740.0,112730.0,2.55432]
["bitfinex-derivatives","BTCF0:USTF0",1755794601957,0.18547252,112740.0,112730.0,2.83996947]
["bitfinex-derivatives","BTCF0:USTF0",1755794602160,0.29930252,112740.0,112730.0,2.83996947]
["bitfinex-derivatives","BTCF0:USTF0",1755794603063,0.24725252,112740.0,112730.0,2.83996947]
["bitfinex-derivatives","BTCF0:USTF0",1755794603372,0.18547252,112740.0,112730.0,2.83996947]
["bitfinex-derivatives","BTCF0:USTF0",1755794603954,0.24725252,112740.0,112730.0,2.83996947]
["bitfinex-derivatives","BTCF0:USTF0",1755794604257,0.64419199,112740.0,112730.0,2.55432]
["bitfinex-derivatives","BTCF0:USTF0",1755794604860,0.35854252,112740.0,112730.0,2.55432]
["bitfinex-derivatives","BTCF0:USTF0",1755794607470,0.64419199,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755794607670,0.64419199,112740.0,112730.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1755794610367,0.71383186,112740.0,112730.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1755794610571,0.42818239,112740.0,112730.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1755794612177,0.81669161,112740.0,112730.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1755794612371,1.10234108,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755794612680,0.33964,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794612875,0.70759612,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794613869,0.64419199,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794614075,0.7075901,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794614374,0.64419199,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794614671,0.70759185,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794616975,0.35854252,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794617276,0.64419199,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794617470,0.74116072,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794617774,0.82074593,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794618274,0.74116072,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794618575,0.82074593,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794618764,0.53509646,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794618968,0.74116072,112730.0,112720.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755794619468,0.82074593,112730.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794619665,0.40311243,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794619861,0.42201495,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794621673,0.42201495,112720.0,112710.0,1.14768947]
["bitfinex-derivatives","BTCF0:USTF0",1755794622480,0.42201495,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794622777,0.42201495,112720.0,112710.0,1.14768947]
["bitfinex-derivatives","BTCF0:USTF0",1755794622977,0.42201495,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794624281,0.70766442,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794624483,0.64419199,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794624776,0.7237772,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794625369,0.81860048,112720.0,112710.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755794627170,0.32108,112710.0,112700.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1755794627383,0.62563199,112710.0,112700.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1755794627675,0.7052172,112710.0,112700.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1755794628175,0.43252199,112710.0,112690.0,1.68736]
["bitfinex-derivatives","BTCF0:USTF0",1755794628382,0.71677359,112700.0,112690.0,2.54852]
["bitfinex-derivatives","BTCF0:USTF0",1755794628577,0.45102664,112700.0,112690.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1755794628878,0.33898252,112700.0,112690.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1755794629279,0.62463199,112700.0,112690.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1755794629489,0.62463199,112700.0,112690.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1755794629780,0.7040192,112700.0,112690.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755794630875,0.62463199,112700.0,112690.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755794631384,0.62463199,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794631884,0.33898252,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794632074,0.73567611,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794632471,0.45002664,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794632781,0.70399113,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794632980,0.41834166,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794633283,0.41834166,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794633783,0.41834166,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794633983,0.70399113,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794635284,0.41834166,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794635475,0.4280756,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794636386,0.4280756,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794637788,0.3674756,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794637988,0.49156674,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794638186,0.4122076,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794638587,0.3017876,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794638786,0.2476376,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794639091,0.2476376,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794639284,0.1738176,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794640484,0.0921276,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794640989,0.1738176,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794641589,0.2148176,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794641788,0.4132076,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794641985,0.4132076,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794642682,0.3526076,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794642991,0.3017876,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794643491,0.10059252,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794643693,0.10059252,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794643883,0.10059252,112700.0,112690.0,1.15156947]
["bitfinex-derivatives","BTCF0:USTF0",1755794644090,0.22856252,112700.0,112690.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1755794644290,0.33998252,112700.0,112660.0,0.28872774]
["bitfinex-derivatives","BTCF0:USTF0",1755794644586,0.15551,112680.0,112670.0,1.14544947]
["bitfinex-derivatives","BTCF0:USTF0",1755794645089,0.15551,112680.0,112670.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1755794645292,0.11451,112680.0,112670.0,1.14544947]
["bitfinex-derivatives","BTCF0:USTF0",1755794645692,0.08169,112680.0,112670.0,1.14544947]
["bitfinex-derivatives","BTCF0:USTF0",1755794645993,0.15427801,112680.0,112670.0,1.14544947]
["bitfinex-derivatives","BTCF0:USTF0",1755794646290,0.15427801,112680.0,112670.0,1.14844947]
["bitfinex-derivatives","BTCF0:USTF0",1755794646486,0.15427801,112680.0,112670.0,1.15144947]
["bitfinex-derivatives","BTCF0:USTF0",1755794647589,0.07258801,112680.0,112670.0,1.15144947]
["bitfinex-derivatives","BTCF0:USTF0",1755794647787,0.08169,112700.0,112670.0,1.52586454]
["bitfinex-derivatives","BTCF0:USTF0",1755794647991,0.08169,112700.0,112690.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794649597,0.08369,112700.0,112690.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794650091,0.002,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794651891,0.08369,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794652195,0.02055363,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794653297,0.10224363,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794653494,0.16573477,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794657000,0.02055363,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794658599,0.06549114,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794658995,0.08404477,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794660001,0.10083363,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794660298,0.10083363,112700.0,112690.0,1.46884947]
["bitfinex-derivatives","BTCF0:USTF0",1755794663302,0.16432477,112700.0,112690.0,1.46884947]
["bitfinex-derivatives","BTCF0:USTF0",1755794663602,0.10083363,112700.0,112690.0,1.46884947]
["bitfinex-derivatives","BTCF0:USTF0",1755794665595,0.02055363,112700.0,112690.0,1.46884947]
["bitfinex-derivatives","BTCF0:USTF0",1755794665991,0.10083363,112700.0,112690.0,1.46884947]
["bitfinex-derivatives","BTCF0:USTF0",1755794666195,0.10083363,112700.0,112690.0,1.20324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794672110,0.10083363,112700.0,112690.0,1.46884947]
["bitfinex-derivatives","BTCF0:USTF0",1755794676606,0.10083363,112700.0,112690.0,1.55759927]
["bitfinex-derivatives","BTCF0:USTF0",1755794677612,0.10083363,112700.0,112690.0,1.46884947]
["bitfinex-derivatives","BTCF0:USTF0",1755794678012,0.08404477,112700.0,112690.0,1.55759927]
["bitfinex-derivatives","BTCF0:USTF0",1755794678208,0.02055363,112700.0,112690.0,1.84324874]
["bitfinex-derivatives","BTCF0:USTF0",1755794680413,0.22313028,112720.0,112690.0,2.10948024]
["bitfinex-derivatives","BTCF0:USTF0",1755794680614,0.23841611,112720.0,112710.0,0.57129894]
["bitfinex-derivatives","BTCF0:USTF0",1755794680813,0.40673611,112720.0,112710.0,1.46385894]
["bitfinex-derivatives","BTCF0:USTF0",1755794681511,0.40673611,112720.0,112710.0,1.17820947]
["bitfinex-derivatives","BTCF0:USTF0",1755794681813,0.4163592,112720.0,112710.0,1.17820947]
["bitfinex-derivatives","BTCF0:USTF0",1755794682212,0.35286806,112720.0,112710.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1755794682412,0.35786806,112720.0,112710.0,1.17820947]
["bitfinex-derivatives","BTCF0:USTF0",1755794682614,0.35786806,112720.0,112710.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1755794682916,0.4213592,112720.0,112710.0,1.17820947]
["bitfinex-derivatives","BTCF0:USTF0",1755794683714,0.35786806,112720.0,112710.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1755794684017,0.4372272,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794684913,0.4372272,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794685515,0.36174184,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794685710,0.42151184,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794686313,0.42151184,112720.0,112710.0,0.89244]
["bitfinex-derivatives","BTCF0:USTF0",1755794686512,0.37054184,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794686716,0.42151184,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794686921,0.42151184,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794688016,0.35786806,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794690027,0.27388806,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794690321,0.35540806,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794695622,0.29563806,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794695818,0.24613806,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794696223,0.18855806,112720.0,112710.0,1.17808947]
["bitfinex-derivatives","BTCF0:USTF0",1755794696429,0.18855806,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794697530,0.35497806,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794697829,0.24152806,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794698030,0.18855806,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794698231,0.17893497,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794698832,0.14691497,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794699032,0.17893497,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794699221,0.24288497,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794699621,0.29585497,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794699827,0.40899875,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794700332,0.34535497,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794700637,0.18932497,112720.0,112710.0,1.46373894]
["bitfinex-derivatives","BTCF0:USTF0",1755794700826,0.18932497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794700827,0.10433497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794703537,0.10333497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794703730,0.10033497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794703930,0.10133497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794704934,0.10033497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794705237,0.10133497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794706139,0.14224497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794706435,0.10133497,112720.0,112710.0,1.55247314]
["bitfinex-derivatives","BTCF0:USTF0",1755794706639,0.12326,112710.0,112700.0,0.10691245]
["bitfinex-derivatives","BTCF0:USTF0",1755794706826,0.14231497,112710.0,112700.0,1.27132192]
["bitfinex-derivatives","BTCF0:USTF0",1755794707738,0.17433497,112710.0,112700.0,1.27132192]
["bitfinex-derivatives","BTCF0:USTF0",1755794708034,0.34075497,112710.0,112700.0,1.27132192]
["bitfinex-derivatives","BTCF0:USTF0",1755794708234,0.34075497,112710.0,112700.0,1.27232192]
["bitfinex-derivatives","BTCF0:USTF0",1755794708631,0.34075497,112710.0,112700.0,0.30482292]
["bitfinex-derivatives","BTCF0:USTF0",1755794709129,0.34075497,112710.0,112700.0,1.16820947]
["bitfinex-derivatives","BTCF0:USTF0",1755794709336,0.40439875,112710.0,112700.0,1.16820947]
["bitfinex-derivatives","BTCF0:USTF0",1755794709934,0.40439875,112710.0,112700.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1755794710238,0.40439875,112710.0,112700.0,1.16820947]
["bitfinex-derivatives","BTCF0:USTF0",1755794710538,0.40439875,112710.0,112700.0,1.16720947]
["bitfinex-derivatives","BTCF0:USTF0",1755794711035,0.40639875,112710.0,112700.0,1.16720947]
["bitfinex-derivatives","BTCF0:USTF0",1755794711233,0.34275497,112710.0,112700.0,1.16776947]
["bitfinex-derivatives","BTCF0:USTF0",1755794711839,0.42211411,112710.0,112700.0,1.16776947]
["bitfinex-derivatives","BTCF0:USTF0",1755794712541,0.34275497,112710.0,112700.0,1.16776947]
["bitfinex-derivatives","BTCF0:USTF0",1755794714639,0.34275497,112710.0,112700.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1755794714837,0.34275497,112710.0,112700.0,1.16776947]
["bitfinex-derivatives","BTCF0:USTF0",1755794715236,0.62840444,112710.0,112690.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1755794715442,0.3853319,112700.0,112690.0,1.97344947]
["bitfinex-derivatives","BTCF0:USTF0",1755794715642,0.40438687,112700.0,112690.0,2.85340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794715834,0.34075497,112700.0,112690.0,2.85340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794716033,0.34075497,112700.0,112690.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1755794716236,0.40438481,112700.0,112690.0,2.56744]
["bitfinex-derivatives","BTCF0:USTF0",1755794716433,0.34075497,112700.0,112690.0,2.56744]
["bitfinex-derivatives","BTCF0:USTF0",1755794716634,0.42011411,112700.0,112690.0,2.85308947]
["bitfinex-derivatives","BTCF0:USTF0",1755794716942,0.42011411,112700.0,112690.0,2.56744]
["bitfinex-derivatives","BTCF0:USTF0",1755794717141,0.42011411,112700.0,112690.0,2.85308947]
["bitfinex-derivatives","BTCF0:USTF0",1755794717342,0.42011411,112700.0,112690.0,2.85408947]
["bitfinex-derivatives","BTCF0:USTF0",1755794717540,0.34075497,112700.0,112690.0,2.85408947]
["bitfinex-derivatives","BTCF0:USTF0",1755794718143,0.25380525,112700.0,112690.0,2.78212627]
["bitfinex-derivatives","BTCF0:USTF0",1755794718637,0.23724497,112700.0,112690.0,2.4964768]
["bitfinex-derivatives","BTCF0:USTF0",1755794718942,0.16496508,112700.0,112690.0,2.78212627]
["bitfinex-derivatives","BTCF0:USTF0",1755794719445,0.16496508,112700.0,112690.0,1.16628947]
["bitfinex-derivatives","BTCF0:USTF0",1755794721246,0.10140497,112700.0,112690.0,1.16628947]
["bitfinex-derivatives","BTCF0:USTF0",1755794722039,0.08259853,112700.0,112690.0,1.25503947]
["bitfinex-derivatives","BTCF0:USTF0",1755794724846,0.20553853,112700.0,112690.0,1.16628947]
["bitfinex-derivatives","BTCF0:USTF0",1755794725451,0.16392853,112700.0,112690.0,1.16628947]
["bitfinex-derivatives","BTCF0:USTF0",1755794726540,0.16392853,112700.0,112690.0,1.25503947]
["bitfinex-derivatives","BTCF0:USTF0",1755794726742,0.08259853,112700.0,112690.0,1.25503947]
["bitfinex-derivatives","BTCF0:USTF0",1755794726942,0.01905497,112700.0,112690.0,1.25503947]
["bitfinex-derivatives","BTCF0:USTF0",1755794727640,0.01905497,112700.0,112690.0,1.16628947]
["bitfinex-derivatives","BTCF0:USTF0",1755794727847,0.10038497,112700.0,112690.0,1.16628947]
["bitfinex-derivatives","BTCF0:USTF0",1755794728046,0.10038497,112700.0,112690.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1755794728246,0.10038497,112700.0,112690.0,1.16628947]
["bitfinex-derivatives","BTCF0:USTF0",1755794729151,0.01905497,112700.0,112690.0,1.25503937]
["bitfinex-derivatives","BTCF0:USTF0",1755794730054,0.10038497,112700.0,112690.0,1.25503937]
["bitfinex-derivatives","BTCF0:USTF0",1755794731050,0.01905497,112700.0,112690.0,1.54068884]
["bitfinex-derivatives","BTCF0:USTF0",1755794731349,0.01835872,112700.0,112690.0,1.71818354]
["bitfinex-derivatives","BTCF0:USTF0",1755794733855,0.18648356,112720.0,112690.0,3.49489344]
["bitfinex-derivatives","BTCF0:USTF0",1755794734047,0.08133,112720.0,112710.0,0.66003314]
["bitfinex-derivatives","BTCF0:USTF0",1755794734249,0.08133,112720.0,112710.0,1.55089672]
["bitfinex-derivatives","BTCF0:USTF0",1755794734754,0.08133,112720.0,112710.0,1.56062341]
["bitfinex-derivatives","BTCF0:USTF0",1755794735449,0.08333,112720.0,112710.0,1.56062341]
["bitfinex-derivatives","BTCF0:USTF0",1755794735950,0.08133,112730.0,112710.0,1.82680601]
["bitfinex-derivatives","BTCF0:USTF0",1755794736147,0.08133,112730.0,112720.0,0.37437577]
["bitfinex-derivatives","BTCF0:USTF0",1755794736356,0.12294,112730.0,112720.0,0.37437577]
["bitfinex-derivatives","BTCF0:USTF0",1755794736756,0.08133,112730.0,112720.0,0.37437577]
["bitfinex-derivatives","BTCF0:USTF0",1755794737157,0.08133,112730.0,112720.0,0.63997577]
["bitfinex-derivatives","BTCF0:USTF0",1755794738060,0.08333,112730.0,112720.0,0.63997577]
["bitfinex-derivatives","BTCF0:USTF0",1755794738559,0.08633,112730.0,112720.0,0.63997577]
["bitfinex-derivatives","BTCF0:USTF0",1755794739559,0.08633,112730.0,112720.0,0.37437577]
["bitfinex-derivatives","BTCF0:USTF0",1755794740846,0.08533,112730.0,112720.0,0.37437577]
["bitfinex-derivatives","BTCF0:USTF0",1755794741054,0.30144356,112750.0,112740.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755794741258,0.30144356,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794741457,0.2379,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794742158,0.2409,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794742355,0.2429,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794742556,0.2429,112750.0,112740.0,1.63246974]
["bitfinex-derivatives","BTCF0:USTF0",1755794743058,0.32423,112750.0,112740.0,1.63246974]
["bitfinex-derivatives","BTCF0:USTF0",1755794743559,0.32423,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794743761,0.32323,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794744461,0.32223,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794745664,0.39325439,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794745866,0.41160774,112750.0,112740.0,1.54375894]
["bitfinex-derivatives","BTCF0:USTF0",1755794747660,0.41160774,112750.0,112740.0,1.63246974]
["bitfinex-derivatives","BTCF0:USTF0",1755794747961,0.17782335,112750.0,112740.0,1.63246974]
["bitfinex-derivatives","BTCF0:USTF0",1755794748656,0.17782335,112750.0,112740.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755794748657,0.34072335,112750.0,112740.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1755794748851,0.34072335,112750.0,112740.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1755794749054,0.34072335,112750.0,112740.0,1.25352947]
["bitfinex-derivatives","BTCF0:USTF0",1755794749264,0.34072335,112750.0,112740.0,1.53917894]
["bitfinex-derivatives","BTCF0:USTF0",1755794749457,0.34052123,112750.0,112740.0,1.53917894]
["bitfinex-derivatives","BTCF0:USTF0",1755794749658,0.34052123,112750.0,112740.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1755794749862,0.34052123,112750.0,112740.0,1.53917894]
["bitfinex-derivatives","BTCF0:USTF0",1755794751053,0.34052123,112750.0,112740.0,0.67157894]
["bitfinex-derivatives","BTCF0:USTF0",1755794751261,0.34052123,112750.0,112740.0,1.55329894]
["bitfinex-derivatives","BTCF0:USTF0",1755794752466,0.34052123,112750.0,112740.0,1.21866947]
["bitfinex-derivatives","BTCF0:USTF0",1755794752667,0.19257,112740.0,112730.0,0.93587]
["bitfinex-derivatives","BTCF0:USTF0",1755794752860,0.33385335,112740.0,112730.0,1.22151947]
["bitfinex-derivatives","BTCF0:USTF0",1755794753166,0.33385335,112740.0,112730.0,1.27049947]
["bitfinex-derivatives","BTCF0:USTF0",1755794754970,0.33485335,112740.0,112730.0,1.22151947]
["bitfinex-derivatives","BTCF0:USTF0",1755794755267,0.33485335,112740.0,112730.0,1.27049947]
["bitfinex-derivatives","BTCF0:USTF0",1755794755469,0.33585335,112740.0,112730.0,1.27049947]
["bitfinex-derivatives","BTCF0:USTF0",1755794757866,0.33585335,112740.0,112730.0,1.53609947]
["bitfinex-derivatives","BTCF0:USTF0",1755794760664,0.27634335,112740.0,112730.0,1.62481817]
["bitfinex-derivatives","BTCF0:USTF0",1755794760963,0.02035335,112740.0,112730.0,1.64486764]
["bitfinex-derivatives","BTCF0:USTF0",1755794761556,0.10350335,112740.0,112730.0,1.64486764]
["bitfinex-derivatives","BTCF0:USTF0",1755794761758,0.17295335,112740.0,112730.0,1.55614894]
["bitfinex-derivatives","BTCF0:USTF0",1755794761961,0.17295335,112740.0,112730.0,1.64486764]
["bitfinex-derivatives","BTCF0:USTF0",1755794762367,0.14199335,112740.0,112730.0,1.64486764]
["bitfinex-derivatives","BTCF0:USTF0",1755794762565,0.10350335,112740.0,112730.0,1.0735687]
["bitfinex-derivatives","BTCF0:USTF0",1755794762866,0.10350335,112740.0,112730.0,1.64486764]
["bitfinex-derivatives","BTCF0:USTF0",1755794763061,0.14199335,112740.0,112730.0,1.64486764]
["bitfinex-derivatives","BTCF0:USTF0",1755794763267,0.17295335,112740.0,112730.0,1.64486764]
["bitfinex-derivatives","BTCF0:USTF0",1755794763866,0.17295335,112740.0,112730.0,1.55614894]
["bitfinex-derivatives","BTCF0:USTF0",1755794764067,0.23246335,112740.0,112730.0,1.55614894]
["bitfinex-derivatives","BTCF0:USTF0",1755794764265,0.28237335,112740.0,112730.0,1.55614894]
["bitfinex-derivatives","BTCF0:USTF0",1755794764572,0.33585335,112740.0,112730.0,1.27049947]
["bitfinex-derivatives","BTCF0:USTF0",1755794767568,0.33585335,112740.0,112730.0,1.26673947]
["bitfinex-derivatives","BTCF0:USTF0",1755794768070,0.33585335,112740.0,112730.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1755794768271,0.33585335,112740.0,112730.0,0.93123]
["bitfinex-derivatives","BTCF0:USTF0",1755794768568,0.41532363,112740.0,112720.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755794768867,0.39497028,112730.0,112720.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1755794769066,0.41332363,112730.0,112720.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1755794769270,0.41332363,112730.0,112720.0,1.26936947]
["bitfinex-derivatives","BTCF0:USTF0",1755794769871,0.41332363,112730.0,112720.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1755794770165,0.33385335,112730.0,112720.0,1.20626947]
["bitfinex-derivatives","BTCF0:USTF0",1755794770366,0.33385335,112730.0,112720.0,1.26936947]
["bitfinex-derivatives","BTCF0:USTF0",1755794770572,0.33385335,112730.0,112720.0,1.20626947]
["bitfinex-derivatives","BTCF0:USTF0",1755794770573,0.4134377,112730.0,112720.0,1.20626947]
["bitfinex-derivatives","BTCF0:USTF0",1755794770868,0.33385335,112730.0,112720.0,1.20626947]
["bitfinex-derivatives","BTCF0:USTF0",1755794771463,0.33385335,112730.0,112720.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1755794772374,0.33585335,112730.0,112720.0,0.92062]
["bitfinex-derivatives","BTCF0:USTF0",1755794772675,0.33585335,112730.0,112720.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1755794772968,0.33585335,112730.0,112710.0,0.01762358]
["bitfinex-derivatives","BTCF0:USTF0",1755794773175,0.42893282,112730.0,112720.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1755794773373,0.53997694,112730.0,112720.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1755794773576,0.68263694,112730.0,112720.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1755794773765,0.33585335,112730.0,112720.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755794774371,0.33485335,112730.0,112720.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755794775775,0.33585335,112730.0,112720.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1755794776067,0.33585335,112730.0,112720.0,1.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755794778075,0.41530942,112730.0,112720.0,1.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755794778274,0.39941821,112730.0,112720.0,1.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755794778667,0.39945566,112730.0,112720.0,1.03571]
["bitfinex-derivatives","BTCF0:USTF0",1755794779773,0.39945566,112730.0,112720.0,0.97261]
["bitfinex-derivatives","BTCF0:USTF0",1755794779970,0.68510513,112730.0,112720.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755794780476,0.39945566,112730.0,112720.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1755794783868,0.39945566,112730.0,112720.0,1.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755794784069,0.39945566,112730.0,112720.0,1.36867947]
["bitfinex-derivatives","BTCF0:USTF0",1755794785480,0.33994566,112730.0,112720.0,1.36867947]
["bitfinex-derivatives","BTCF0:USTF0",1755794785880,0.40260566,112730.0,112720.0,1.36867947]
["bitfinex-derivatives","BTCF0:USTF0",1755794786080,0.40260566,112730.0,112720.0,1.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755794787981,0.40260566,112730.0,112720.0,1.36867947]
["bitfinex-derivatives","BTCF0:USTF0",1755794791783,0.40260566,112730.0,112720.0,1.08303]
["bitfinex-derivatives","BTCF0:USTF0",1755794792082,0.40260566,112730.0,112720.0,1.36867947]
["bitfinex-derivatives","BTCF0:USTF0",1755794793486,0.3390408,112730.0,112720.0,1.36867947]
["bitfinex-derivatives","BTCF0:USTF0",1755794793682,0.3390408,112730.0,112720.0,1.36223947]
["bitfinex-derivatives","BTCF0:USTF0",1755794793887,0.3390408,112730.0,112720.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1755794794094,0.62469027,112730.0,112720.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1755794794392,0.70414634,112730.0,112720.0,0.97325]
["bitfinex-derivatives","BTCF0:USTF0",1755794794575,0.80078513,112730.0,112720.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755794794775,0.80078513,112730.0,112700.0,0.39606947]
["bitfinex-derivatives","BTCF0:USTF0",1755794794984,0.38374036,112710.0,112700.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755794795192,0.40213116,112710.0,112700.0,1.02393]
["bitfinex-derivatives","BTCF0:USTF0",1755794795974,0.40213116,112710.0,112700.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1755794796180,0.40213116,112710.0,112700.0,1.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755794796378,0.3385608,112710.0,112700.0,1.02357]
["bitfinex-derivatives","BTCF0:USTF0",1755794796586,0.3385608,112710.0,112700.0,1.02457]
["bitfinex-derivatives","BTCF0:USTF0",1755794796980,0.3385608,112710.0,112700.0,1.02657]
["bitfinex-derivatives","BTCF0:USTF0",1755794797384,0.3385608,112710.0,112700.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1755794797587,0.3385608,112710.0,112700.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755794797889,0.34810074,112710.0,112700.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1755794798278,0.42755681,112710.0,112700.0,1.35684947]
["bitfinex-derivatives","BTCF0:USTF0",1755794798482,0.34810074,112710.0,112700.0,1.35684947]
["bitfinex-derivatives","BTCF0:USTF0",1755794800983,0.28544074,112710.0,112700.0,1.35684947]
["bitfinex-derivatives","BTCF0:USTF0",1755794801494,0.34810074,112710.0,112700.0,1.35684947]
["bitfinex-derivatives","BTCF0:USTF0",1755794802291,0.34810074,112710.0,112700.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1755794802598,0.71320628,112710.0,112700.0,1.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755794802989,0.63375021,112710.0,112700.0,1.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755794804489,0.34810074,112710.0,112700.0,1.02265]
["bitfinex-derivatives","BTCF0:USTF0",1755794804994,0.34810074,112710.0,112700.0,1.07028]
["bitfinex-derivatives","BTCF0:USTF0",1755794805897,0.24560074,112710.0,112700.0,1.35592947]
["bitfinex-derivatives","BTCF0:USTF0",1755794806294,0.28544074,112710.0,112700.0,1.35592947]
["bitfinex-derivatives","BTCF0:USTF0",1755794806690,0.34789713,112710.0,112700.0,1.35592947]
["bitfinex-derivatives","BTCF0:USTF0",1755794808398,0.28523713,112710.0,112700.0,0.99831862]
["bitfinex-derivatives","BTCF0:USTF0",1755794808590,0.34489713,112710.0,112700.0,1.23633809]
["bitfinex-derivatives","BTCF0:USTF0",1755794809192,0.6305466,112710.0,112700.0,0.94984862]
["bitfinex-derivatives","BTCF0:USTF0",1755794809898,0.34489713,112710.0,112700.0,0.94984862]
["bitfinex-derivatives","BTCF0:USTF0",1755794812492,0.34489713,112710.0,112700.0,1.23549809]
["bitfinex-derivatives","BTCF0:USTF0",1755794814403,0.6305466,112710.0,112700.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1755794814604,0.73015727,112710.0,112700.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1755794815902,0.4445078,112710.0,112700.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1755794816104,0.4445078,112710.0,112700.0,1.23553809]
["bitfinex-derivatives","BTCF0:USTF0",1755794816401,0.3848478,112710.0,112700.0,1.23553809]
["bitfinex-derivatives","BTCF0:USTF0",1755794816602,0.4445078,112710.0,112700.0,1.23553809]
["bitfinex-derivatives","BTCF0:USTF0",1755794816904,0.4445078,112710.0,112700.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1755794817298,0.3848478,112710.0,112700.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1755794817493,0.28523713,112710.0,112700.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1755794817804,0.34489713,112710.0,112700.0,0.94988862]
["bitfinex-derivatives","BTCF0:USTF0",1755794818201,0.34489713,112710.0,112700.0,1.23553809]
["bitfinex-derivatives","BTCF0:USTF0",1755794818202,0.14126713,112710.0,112700.0,1.23553809]
["bitfinex-derivatives","BTCF0:USTF0",1755794818392,0.12567979,112720.0,112710.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755794818393,0.07924,112720.0,112710.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755794818597,0.15871979,112720.0,112710.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1755794818995,0.07947979,112720.0,112710.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1755794819195,0.1679848,112720.0,112710.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1755794819403,0.20579501,112720.0,112710.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1755794819701,0.18478005,112720.0,112710.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1755794819900,0.22520005,112720.0,112710.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755794820098,0.27430005,112720.0,112710.0,0.38373947]
["bitfinex-derivatives","BTCF0:USTF0",1755794820297,0.38016005,112720.0,112710.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1755794820498,0.66580952,112720.0,112710.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1755794820695,0.31655501,112720.0,112710.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1755794820900,0.60220448,112720.0,112710.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1755794821100,0.31655501,112720.0,112710.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1755794822006,0.25689501,112720.0,112710.0,0.96777]
["bitfinex-derivatives","BTCF0:USTF0",1755794822214,0.31655501,112720.0,112710.0,1.25341947]
["bitfinex-derivatives","BTCF0:USTF0",1755794823107,0.31655501,112720.0,112710.0,0.96769]
["bitfinex-derivatives","BTCF0:USTF0",1755794823302,0.31655501,112720.0,112710.0,1.25333947]
["bitfinex-derivatives","BTCF0:USTF0",1755794824617,0.38020982,112720.0,112710.0,1.25333947]
["bitfinex-derivatives","BTCF0:USTF0",1755794825408,0.31655501,112720.0,112710.0,1.25333947]
["bitfinex-derivatives","BTCF0:USTF0",1755794825712,0.31655501,112720.0,112710.0,0.96769]
["bitfinex-derivatives","BTCF0:USTF0",1755794825905,0.38020774,112720.0,112710.0,0.96769]
["bitfinex-derivatives","BTCF0:USTF0",1755794826913,0.18482774,112720.0,112710.0,1.25333947]
["bitfinex-derivatives","BTCF0:USTF0",1755794827111,0.06565273,112720.0,112710.0,1.53898894]
["bitfinex-derivatives","BTCF0:USTF0",1755794828008,0.06565273,112720.0,112710.0,1.25333947]
["bitfinex-derivatives","BTCF0:USTF0",1755794828208,0.002,112720.0,112710.0,1.25333947]
["bitfinex-derivatives","BTCF0:USTF0",1755794828608,0.002,112720.0,112710.0,1.53898894]
["bitfinex-derivatives","BTCF0:USTF0",1755794829615,0.06565273,112720.0,112710.0,1.53898894]
["bitfinex-derivatives","BTCF0:USTF0",1755794830116,0.07509318,112720.0,112710.0,1.53898894]
["bitfinex-derivatives","BTCF0:USTF0",1755794830312,0.14284137,112730.0,112720.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1755794830615,0.08158011,112730.0,112720.0,0.33741947]
["bitfinex-derivatives","BTCF0:USTF0",1755794830816,0.01797874,112730.0,112720.0,0.44436335]
["bitfinex-derivatives","BTCF0:USTF0",1755794831321,0.18938979,112750.0,112720.0,0.51317975]
["bitfinex-derivatives","BTCF0:USTF0",1755794831517,0.28946979,112750.0,112740.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794832003,0.33566979,112750.0,112730.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1755794832208,0.30552979,112750.0,112740.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794832407,0.30552979,112750.0,112730.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1755794832612,0.30552979,112750.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794832916,0.15033,112740.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794833116,0.10991,112740.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794833614,0.07924,112740.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794834731,0.08224,112740.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794835212,0.08524,112740.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794835719,0.21599,112740.0,112730.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1755794835921,0.26219,112740.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794836416,0.32933952,112740.0,112730.0,1.15512947]
["bitfinex-derivatives","BTCF0:USTF0",1755794839419,0.32933952,112740.0,112730.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1755794839718,0.32933952,112740.0,112720.0,0.30386695]
["bitfinex-derivatives","BTCF0:USTF0",1755794839719,0.42988899,112740.0,112720.0,0.30386695]
["bitfinex-derivatives","BTCF0:USTF0",1755794839926,0.30559,112730.0,112720.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794840221,0.26351952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794840423,0.32363952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794840924,0.32706406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794841222,0.32906406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794842316,0.08359406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794842718,0.08559406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794844024,0.16302406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794844425,0.33106406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794844622,0.39118406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794844928,0.32763952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794845827,0.39118406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794846619,0.33106406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794847116,0.23061406,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794848220,0.16706952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794850127,0.22718952,112730.0,112720.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1755794850337,0.22718952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794850630,0.16706952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794852125,0.09947952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794854135,0.02204952,112730.0,112720.0,1.15484947]
["bitfinex-derivatives","BTCF0:USTF0",1755794855929,0.02204952,112730.0,112720.0,1.24357597]
["bitfinex-derivatives","BTCF0:USTF0",1755794858237,0.08559406,112730.0,112720.0,1.31493154]
["bitfinex-derivatives","BTCF0:USTF0",1755794858427,0.08559406,112730.0,112720.0,1.58053154]
["bitfinex-derivatives","BTCF0:USTF0",1755794859438,0.08559406,112730.0,112720.0,1.49180504]
["bitfinex-derivatives","BTCF0:USTF0",1755794860128,0.16302406,112730.0,112720.0,1.49180504]
["bitfinex-derivatives","BTCF0:USTF0",1755794861224,0.16302406,112730.0,112720.0,0.62260504]
["bitfinex-derivatives","BTCF0:USTF0",1755794861428,0.23061406,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794862143,0.39118406,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794862835,0.28340406,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794863024,0.23061406,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794863624,0.16302406,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794864027,0.09947952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794864437,0.13637952,112730.0,112720.0,1.20535557]
["bitfinex-derivatives","BTCF0:USTF0",1755794864631,0.13637952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794865227,0.09947952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794865642,0.16316762,112730.0,112720.0,1.57973154]
["bitfinex-derivatives","BTCF0:USTF0",1755794865941,0.08573762,112730.0,112720.0,1.57973154]
["bitfinex-derivatives","BTCF0:USTF0",1755794866438,0.16316762,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794866739,0.16316762,112730.0,112720.0,1.57973154]
["bitfinex-derivatives","BTCF0:USTF0",1755794866934,0.16316762,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794867434,0.32835762,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794867628,0.38861762,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794867832,0.32835762,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794868238,0.32492952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794869039,0.16687952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794869434,0.22713952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794869631,0.16687952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794869833,0.22713952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794870339,0.16687952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794870534,0.22713952,112730.0,112720.0,1.49100504]
["bitfinex-derivatives","BTCF0:USTF0",1755794870743,0.32359952,112730.0,112720.0,0.55124947]
["bitfinex-derivatives","BTCF0:USTF0",1755794870941,0.32359952,112730.0,112720.0,1.41904947]
["bitfinex-derivatives","BTCF0:USTF0",1755794871349,0.32359952,112730.0,112720.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1755794871846,0.32359952,112730.0,112720.0,1.41904947]
["bitfinex-derivatives","BTCF0:USTF0",1755794872034,0.60924899,112730.0,112720.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755794872233,0.38728762,112730.0,112720.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1755794872635,0.38728762,112730.0,112720.0,1.41900947]
["bitfinex-derivatives","BTCF0:USTF0",1755794874046,0.38628762,112730.0,112720.0,1.41900947]
["bitfinex-derivatives","BTCF0:USTF0",1755794874433,0.28102762,112730.0,112720.0,1.41900947]
["bitfinex-derivatives","BTCF0:USTF0",1755794874634,0.16216762,112730.0,112720.0,1.41900947]
["bitfinex-derivatives","BTCF0:USTF0",1755794875340,0.09847952,112730.0,112720.0,1.41900947]
["bitfinex-derivatives","BTCF0:USTF0",1755794875929,0.09947952,112730.0,112720.0,1.41900947]
["bitfinex-derivatives","BTCF0:USTF0",1755794876133,0.13628952,112730.0,112720.0,1.41900947]
["bitfinex-derivatives","BTCF0:USTF0",1755794876332,0.27213952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794876537,0.32359952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794876735,0.32259952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794877437,0.32159952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794877644,0.32059952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794877842,0.32159952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794878439,0.32059952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794878640,0.32259952,112730.0,112720.0,1.15340947]
["bitfinex-derivatives","BTCF0:USTF0",1755794878839,0.38628762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794879051,0.38528762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794879238,0.38728762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794880438,0.13006952,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794881748,0.16687952,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794882239,0.16387952,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794882434,0.19175762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794883140,0.22956762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794883842,0.22856762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794884042,0.23056762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794884844,0.29082762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794885146,0.38728762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794886236,0.38728762,112730.0,112720.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1755794886443,0.38728762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794888546,0.32359952,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794888746,0.38728762,112730.0,112720.0,1.15312947]
["bitfinex-derivatives","BTCF0:USTF0",1755794890546,0.38728762,112730.0,112720.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794890751,0.29959,112720.0,112710.0,0.01792032]
["bitfinex-derivatives","BTCF0:USTF0",1755794890950,0.31763952,112720.0,112710.0,1.17052979]
["bitfinex-derivatives","BTCF0:USTF0",1755794891338,0.31763952,112720.0,112710.0,0.30356979]
["bitfinex-derivatives","BTCF0:USTF0",1755794891549,0.38132762,112720.0,112710.0,1.17044979]
["bitfinex-derivatives","BTCF0:USTF0",1755794892051,0.31963952,112720.0,112710.0,1.17044979]
["bitfinex-derivatives","BTCF0:USTF0",1755794892249,0.39911931,112720.0,112710.0,1.17044979]
["bitfinex-derivatives","BTCF0:USTF0",1755794892550,0.31963952,112720.0,112710.0,1.17044979]
["bitfinex-derivatives","BTCF0:USTF0",1755794893340,0.25937952,112720.0,112710.0,1.17044979]
["bitfinex-derivatives","BTCF0:USTF0",1755794893543,0.31963952,112720.0,112710.0,1.17044979]
["bitfinex-derivatives","BTCF0:USTF0",1755794894249,0.38327055,112720.0,112710.0,1.17044979]
["bitfinex-derivatives","BTCF0:USTF0",1755794898056,0.38327055,112720.0,112710.0,0.88456032]
["bitfinex-derivatives","BTCF0:USTF0",1755794898350,0.31963952,112720.0,112710.0,1.17020979]
["bitfinex-derivatives","BTCF0:USTF0",1755794898553,0.31963952,112720.0,112710.0,0.01792032]
["bitfinex-derivatives","BTCF0:USTF0",1755794898755,0.38327055,112720.0,112710.0,0.88452032]
["bitfinex-derivatives","BTCF0:USTF0",1755794899053,0.38327055,112720.0,112710.0,0.86673301]
["bitfinex-derivatives","BTCF0:USTF0",1755794899662,0.32301055,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794900048,0.37741055,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794901056,0.32301055,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794901246,0.27801055,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794901450,0.27999879,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794901746,0.19172879,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794902255,0.16113879,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794902558,0.22914879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794902757,0.37375879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794903257,0.27657879,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794903459,0.22914879,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794904458,0.22914879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794904660,0.19005879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794904860,0.22914879,112720.0,112710.0,1.15238248]
["bitfinex-derivatives","BTCF0:USTF0",1755794905059,0.22914879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794905460,0.16113879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794905654,0.19005879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794905859,0.22914879,112720.0,112710.0,1.43803195]
["bitfinex-derivatives","BTCF0:USTF0",1755794906052,0.31012776,112720.0,112710.0,0.57143195]
["bitfinex-derivatives","BTCF0:USTF0",1755794906252,0.31012776,112720.0,112710.0,1.15202248]
["bitfinex-derivatives","BTCF0:USTF0",1755794907167,0.31012776,112720.0,112710.0,0.86637301]
["bitfinex-derivatives","BTCF0:USTF0",1755794907462,0.31012776,112720.0,112710.0,1.15202248]
["bitfinex-derivatives","BTCF0:USTF0",1755794908561,0.31012388,112720.0,112710.0,1.15202248]
["bitfinex-derivatives","BTCF0:USTF0",1755794909155,0.31012388,112720.0,112710.0,1.15190248]
["bitfinex-derivatives","BTCF0:USTF0",1755794909553,0.31012388,112720.0,112710.0,1.10393664]
["bitfinex-derivatives","BTCF0:USTF0",1755794909758,0.38960367,112720.0,112710.0,1.10393664]
["bitfinex-derivatives","BTCF0:USTF0",1755794910054,0.31012388,112720.0,112710.0,1.10393664]
["bitfinex-derivatives","BTCF0:USTF0",1755794910460,0.31012388,112720.0,112710.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1755794910854,0.31012388,112720.0,112710.0,1.15176947]
["bitfinex-derivatives","BTCF0:USTF0",1755794911658,0.31012388,112720.0,112710.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1755794911854,0.31012388,112720.0,112710.0,1.15176947]
["bitfinex-derivatives","BTCF0:USTF0",1755794912959,0.38960367,112720.0,112710.0,1.15176947]
["bitfinex-derivatives","BTCF0:USTF0",1755794913766,0.21695367,112720.0,112710.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755794914466,0.38867367,112720.0,112710.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1755794915462,0.17172,112710.0,112690.0,1.95324]
["bitfinex-derivatives","BTCF0:USTF0",1755794915761,0.35076167,112700.0,112690.0,1.97328947]
["bitfinex-derivatives","BTCF0:USTF0",1755794916064,0.3069913,112700.0,112690.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1755794916459,0.3069913,112700.0,112690.0,1.15128947]
["bitfinex-derivatives","BTCF0:USTF0",1755794916859,0.3069913,112700.0,112690.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755794917266,0.3069913,112700.0,112690.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1755794917662,0.3069913,112700.0,112690.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1755794917869,0.3069913,112700.0,112690.0,1.15428947]
["bitfinex-derivatives","BTCF0:USTF0",1755794918265,0.3069913,112700.0,112690.0,1.15228947]
["bitfinex-derivatives","BTCF0:USTF0",1755794918460,0.3069913,112700.0,112690.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1755794918666,0.37058798,112700.0,112690.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1755794918967,0.59264077,112700.0,112690.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1755794919367,0.11079,112670.0,112660.0,0.30877721]
["bitfinex-derivatives","BTCF0:USTF0",1755794919665,0.10360546,112670.0,112660.0,1.17425721]
["bitfinex-derivatives","BTCF0:USTF0",1755794919855,0.17161546,112670.0,112660.0,1.17425721]
["bitfinex-derivatives","BTCF0:USTF0",1755794920062,0.38732157,112670.0,112660.0,1.17425721]
["bitfinex-derivatives","BTCF0:USTF0",1755794920569,0.38732157,112670.0,112660.0,1.17825721]
["bitfinex-derivatives","BTCF0:USTF0",1755794920770,0.38732157,112670.0,112660.0,1.18125721]
["bitfinex-derivatives","BTCF0:USTF0",1755794921365,0.38732157,112670.0,112660.0,1.17725721]
["bitfinex-derivatives","BTCF0:USTF0",1755794921667,0.38732157,112670.0,112660.0,1.17925721]
["bitfinex-derivatives","BTCF0:USTF0",1755794922372,0.17470157,112670.0,112660.0,0.89360774]
["bitfinex-derivatives","BTCF0:USTF0",1755794922571,0.17470157,112670.0,112660.0,1.17925721]
["bitfinex-derivatives","BTCF0:USTF0",1755794923072,0.24271157,112670.0,112660.0,1.17925721]
["bitfinex-derivatives","BTCF0:USTF0",1755794923277,0.16546741,112670.0,112660.0,1.17925721]
["bitfinex-derivatives","BTCF0:USTF0",1755794923961,0.20455741,112670.0,112660.0,1.17925721]
["bitfinex-derivatives","BTCF0:USTF0",1755794924167,0.16546741,112670.0,112660.0,1.17925721]
["bitfinex-derivatives","BTCF0:USTF0",1755794924366,0.17479321,112670.0,112660.0,1.17925721]
["bitfinex-derivatives","BTCF0:USTF0",1755794924772,0.17479321,112670.0,112660.0,0.89360774]
["bitfinex-derivatives","BTCF0:USTF0",1755794924971,0.24280321,112670.0,112660.0,0.31377721]
["bitfinex-derivatives","BTCF0:USTF0",1755794925172,0.38741321,112670.0,112660.0,1.17901721]
["bitfinex-derivatives","BTCF0:USTF0",1755794926276,0.38741321,112670.0,112660.0,1.17897721]
["bitfinex-derivatives","BTCF0:USTF0",1755794926863,0.45094383,112670.0,112660.0,1.17897721]
["bitfinex-derivatives","BTCF0:USTF0",1755794927270,0.38741321,112670.0,112660.0,0.89328774]
["bitfinex-derivatives","BTCF0:USTF0",1755794927464,0.38741321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794929775,0.33301321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794929976,0.29023321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794930277,0.17479321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794930473,0.28880321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794930680,0.38818321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794931966,0.33406321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794932171,0.28880321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794932377,0.24042321,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794933879,0.19427741,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794934374,0.16546741,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794934580,0.25423361,112670.0,112660.0,1.17893721]
["bitfinex-derivatives","BTCF0:USTF0",1755794935976,0.17969361,112670.0,112660.0,1.19676083]
["bitfinex-derivatives","BTCF0:USTF0",1755794936175,0.29158361,112670.0,112660.0,1.19676083]
["bitfinex-derivatives","BTCF0:USTF0",1755794936568,0.25476361,112670.0,112660.0,1.19676083]
["bitfinex-derivatives","BTCF0:USTF0",1755794936769,0.17969361,112670.0,112660.0,1.19676083]
["bitfinex-derivatives","BTCF0:USTF0",1755794937377,0.25476361,112670.0,112660.0,1.19676083]
["bitfinex-derivatives","BTCF0:USTF0",1755794937577,0.25476361,112670.0,112660.0,0.91111136]
["bitfinex-derivatives","BTCF0:USTF0",1755794937767,0.25476361,112670.0,112660.0,1.19676083]
["bitfinex-derivatives","BTCF0:USTF0",1755794940282,0.17969361,112670.0,112660.0,1.58054631]
["bitfinex-derivatives","BTCF0:USTF0",1755794940581,0.1085975,112670.0,112660.0,1.58054631]
["bitfinex-derivatives","BTCF0:USTF0",1755794940784,0.1085975,112670.0,112660.0,1.00924737]
["bitfinex-derivatives","BTCF0:USTF0",1755794941084,0.1085975,112670.0,112660.0,1.58054631]
["bitfinex-derivatives","BTCF0:USTF0",1755794941380,0.1836675,112670.0,112660.0,1.56049684]
["bitfinex-derivatives","BTCF0:USTF0",1755794941575,0.1085975,112670.0,112660.0,1.56049684]
["bitfinex-derivatives","BTCF0:USTF0",1755794942881,0.1836675,112670.0,112660.0,1.56049684]
["bitfinex-derivatives","BTCF0:USTF0",1755794943580,0.1836675,112670.0,112660.0,1.55113493]
["bitfinex-derivatives","BTCF0:USTF0",1755794943786,0.2204875,112670.0,112660.0,1.46236083]
["bitfinex-derivatives","BTCF0:USTF0",1755794944081,0.2204875,112670.0,112660.0,1.55113493]
["bitfinex-derivatives","BTCF0:USTF0",1755794944481,0.2492975,112670.0,112660.0,1.55113493]
["bitfinex-derivatives","BTCF0:USTF0",1755794944685,0.1836675,112670.0,112660.0,1.55113493]
["bitfinex-derivatives","BTCF0:USTF0",1755794946470,0.1085975,112670.0,112660.0,1.55113493]
["bitfinex-derivatives","BTCF0:USTF0",1755794946677,0.1085975,112670.0,112660.0,1.8367844]
["bitfinex-derivatives","BTCF0:USTF0",1755794948476,0.17212812,112670.0,112660.0,1.8367844]
["bitfinex-derivatives","BTCF0:USTF0",1755794949073,0.42642451,112680.0,112660.0,2.014327]
["bitfinex-derivatives","BTCF0:USTF0",1755794949074,0.26642741,112680.0,112660.0,2.014327]
["bitfinex-derivatives","BTCF0:USTF0",1755794949274,0.35519351,112680.0,112670.0,0.66006504]
["bitfinex-derivatives","BTCF0:USTF0",1755794949977,0.08889681,112680.0,112670.0,0.66006504]
["bitfinex-derivatives","BTCF0:USTF0",1755794950576,0.16396681,112680.0,112670.0,0.0887661]
["bitfinex-derivatives","BTCF0:USTF0",1755794950776,0.22959681,112680.0,112670.0,0.66006504]
["bitfinex-derivatives","BTCF0:USTF0",1755794950977,0.37735681,112680.0,112670.0,0.66106504]
["bitfinex-derivatives","BTCF0:USTF0",1755794951590,0.37735681,112680.0,112670.0,1.24017557]
["bitfinex-derivatives","BTCF0:USTF0",1755794951878,0.37735681,112680.0,112670.0,1.52582504]
["bitfinex-derivatives","BTCF0:USTF0",1755794952193,0.32323681,112680.0,112670.0,1.15140947]
["bitfinex-derivatives","BTCF0:USTF0",1755794952380,0.37735681,112680.0,112670.0,1.24017557]
["bitfinex-derivatives","BTCF0:USTF0",1755794952683,0.37735681,112680.0,112670.0,1.52582504]
["bitfinex-derivatives","BTCF0:USTF0",1755794952886,0.37735681,112680.0,112670.0,0.57329894]
["bitfinex-derivatives","BTCF0:USTF0",1755794953086,0.37735681,112680.0,112670.0,1.70261894]
["bitfinex-derivatives","BTCF0:USTF0",1755794953288,0.37735681,112680.0,112670.0,1.41696947]
["bitfinex-derivatives","BTCF0:USTF0",1755794953475,0.37735681,112680.0,112670.0,0.55324947]
["bitfinex-derivatives","BTCF0:USTF0",1755794953672,0.37735681,112680.0,112670.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1755794953887,0.37735681,112680.0,112670.0,1.41688947]
["bitfinex-derivatives","BTCF0:USTF0",1755794954380,0.22959681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794954688,0.16396681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794955487,0.22959681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794955687,0.37735681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794956583,0.27797681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794956784,0.16396681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794956987,0.19912681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794957287,0.16396681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794958382,0.22749681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794958784,0.19233681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794959490,0.22749681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794959989,0.37319681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794960391,0.37319681,112680.0,112670.0,1.2200061]
["bitfinex-derivatives","BTCF0:USTF0",1755794960690,0.37319681,112680.0,112670.0,1.79130504]
["bitfinex-derivatives","BTCF0:USTF0",1755794961190,0.39280643,112680.0,112670.0,1.70253894]
["bitfinex-derivatives","BTCF0:USTF0",1755794961487,0.39280643,112680.0,112670.0,1.41688947]
["bitfinex-derivatives","BTCF0:USTF0",1755794961889,0.39280643,112680.0,112670.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755794962083,0.39280643,112680.0,112670.0,1.41632947]
["bitfinex-derivatives","BTCF0:USTF0",1755794963990,0.39280643,112680.0,112670.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1755794964193,0.39280643,112680.0,112670.0,1.41632947]
["bitfinex-derivatives","BTCF0:USTF0",1755794964392,0.52802118,112680.0,112660.0,0.02312774]
["bitfinex-derivatives","BTCF0:USTF0",1755794964698,0.52802118,112680.0,112620.0,0.28564947]
["bitfinex-derivatives","BTCF0:USTF0",1755794964699,0.22511,112630.0,112620.0,0.51739707]
["bitfinex-derivatives","BTCF0:USTF0",1755794964896,0.08878962,112630.0,112620.0,1.36812654]
["bitfinex-derivatives","BTCF0:USTF0",1755794965096,0.09036594,112630.0,112620.0,1.36812654]
["bitfinex-derivatives","BTCF0:USTF0",1755794965691,0.08636594,112630.0,112620.0,1.36812654]
["bitfinex-derivatives","BTCF0:USTF0",1755794966389,0.02118594,112630.0,112620.0,1.37212654]
["bitfinex-derivatives","BTCF0:USTF0",1755794966579,0.17711594,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755794966892,0.23041594,112630.0,112620.0,1.54854444]
["bitfinex-derivatives","BTCF0:USTF0",1755794967205,0.17711594,112630.0,112620.0,1.54854444]
["bitfinex-derivatives","BTCF0:USTF0",1755794967387,0.17711594,112630.0,112620.0,1.55154444]
["bitfinex-derivatives","BTCF0:USTF0",1755794967685,0.02118594,112630.0,112620.0,1.55154444]
["bitfinex-derivatives","BTCF0:USTF0",1755794967891,0.09036594,112630.0,112620.0,1.55054444]
["bitfinex-derivatives","BTCF0:USTF0",1755794968087,0.09036594,112630.0,112620.0,1.54854444]
["bitfinex-derivatives","BTCF0:USTF0",1755794968289,0.29959594,112630.0,112620.0,1.54854444]
["bitfinex-derivatives","BTCF0:USTF0",1755794968480,0.29959594,112630.0,112620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755794968684,0.39950276,112630.0,112620.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1755794968985,0.29959594,112630.0,112620.0,1.15244947]
["bitfinex-derivatives","BTCF0:USTF0",1755794969584,0.29959594,112630.0,112620.0,1.17396947]
["bitfinex-derivatives","BTCF0:USTF0",1755794970198,0.29959594,112630.0,112620.0,1.20839947]
["bitfinex-derivatives","BTCF0:USTF0",1755794970593,0.29959594,112630.0,112620.0,1.20639947]
["bitfinex-derivatives","BTCF0:USTF0",1755794970789,0.29959594,112630.0,112620.0,1.20439947]
["bitfinex-derivatives","BTCF0:USTF0",1755794970985,0.36917597,112630.0,112620.0,0.91875]
["bitfinex-derivatives","BTCF0:USTF0",1755794971191,0.36917597,112630.0,112620.0,1.20439947]
["bitfinex-derivatives","BTCF0:USTF0",1755794971795,0.36917597,112630.0,112620.0,1.49004894]
["bitfinex-derivatives","BTCF0:USTF0",1755794972296,0.31587597,112630.0,112620.0,1.49004894]
["bitfinex-derivatives","BTCF0:USTF0",1755794972497,0.31587597,112630.0,112620.0,1.57885444]
["bitfinex-derivatives","BTCF0:USTF0",1755794972498,0.09036594,112630.0,112620.0,1.57885444]
["bitfinex-derivatives","BTCF0:USTF0",1755794972887,0.06931301,112640.0,112630.0,0.1103176]
["bitfinex-derivatives","BTCF0:USTF0",1755794973089,0.06931301,112640.0,112630.0,0.34159947]
["bitfinex-derivatives","BTCF0:USTF0",1755794973297,0.06931301,112640.0,112630.0,0.43039707]
["bitfinex-derivatives","BTCF0:USTF0",1755794973893,0.06931301,112640.0,112630.0,0.34159947]
["bitfinex-derivatives","BTCF0:USTF0",1755794974302,0.00013301,112640.0,112630.0,0.43039707]
["bitfinex-derivatives","BTCF0:USTF0",1755794974497,0.06931301,112640.0,112630.0,0.34159947]
["bitfinex-derivatives","BTCF0:USTF0",1755794974708,0.23057301,112640.0,112630.0,0.34159947]
["bitfinex-derivatives","BTCF0:USTF0",1755794974897,0.27954301,112640.0,112630.0,0.34159947]
["bitfinex-derivatives","BTCF0:USTF0",1755794975100,0.27954301,112640.0,112630.0,0.34259947]
["bitfinex-derivatives","BTCF0:USTF0",1755794975601,0.27854301,112640.0,112630.0,0.34159947]
["bitfinex-derivatives","BTCF0:USTF0",1755794976196,0.27854301,112640.0,112630.0,0.32007947]
["bitfinex-derivatives","BTCF0:USTF0",1755794976394,0.27854301,112640.0,112630.0,0.34159947]
["bitfinex-derivatives","BTCF0:USTF0",1755794977088,0.27854301,112640.0,112630.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1755794977300,0.27854301,112640.0,112630.0,0.32007947]
["bitfinex-derivatives","BTCF0:USTF0",1755794977599,0.27854301,112640.0,112630.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1755794977990,0.27954301,112640.0,112630.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1755794978194,0.27954301,112640.0,112630.0,1.14828947]
["bitfinex-derivatives","BTCF0:USTF0",1755794978501,0.28154301,112640.0,112630.0,1.14828947]
["bitfinex-derivatives","BTCF0:USTF0",1755794979703,0.2002978,112630.0,112620.0,0.32007947]
["bitfinex-derivatives","BTCF0:USTF0",1755794979904,0.3672078,112630.0,112620.0,0.91843]
["bitfinex-derivatives","BTCF0:USTF0",1755794980107,0.3672078,112630.0,112620.0,1.20407947]
["bitfinex-derivatives","BTCF0:USTF0",1755794980411,0.43705762,112630.0,112620.0,1.20407947]
["bitfinex-derivatives","BTCF0:USTF0",1755794980594,0.20923,112620.0,112600.0,0.01993404]
["bitfinex-derivatives","BTCF0:USTF0",1755794980800,0.06984982,112630.0,112600.0,0.01993404]
["bitfinex-derivatives","BTCF0:USTF0",1755794980801,0.27841,112610.0,112600.0,0.01993404]
["bitfinex-derivatives","BTCF0:USTF0",1755794981003,0.27841,112610.0,112600.0,0.88237404]
["bitfinex-derivatives","BTCF0:USTF0",1755794981306,0.27919861,112610.0,112600.0,0.86425157]
["bitfinex-derivatives","BTCF0:USTF0",1755794982005,0.27919861,112610.0,112600.0,1.15186104]
["bitfinex-derivatives","BTCF0:USTF0",1755794982397,0.27919861,112610.0,112600.0,0.00381157]
["bitfinex-derivatives","BTCF0:USTF0",1755794982703,0.27919861,112610.0,112600.0,0.86821157]
["bitfinex-derivatives","BTCF0:USTF0",1755794982903,0.28841975,112610.0,112600.0,0.86821157]
["bitfinex-derivatives","BTCF0:USTF0",1755794983104,0.28841975,112610.0,112600.0,0.00581157]
["bitfinex-derivatives","BTCF0:USTF0",1755794983406,0.73611968,112610.0,112600.0,0.00581157]
["bitfinex-derivatives","BTCF0:USTF0",1755794983593,0.23044,112580.0,112570.0,0.01820954]
["bitfinex-derivatives","BTCF0:USTF0",1755794983798,0.23044,112580.0,112570.0,1.41711457]
["bitfinex-derivatives","BTCF0:USTF0",1755794983999,0.1842386,112580.0,112570.0,1.39890503]
["bitfinex-derivatives","BTCF0:USTF0",1755794984200,0.0762786,112580.0,112570.0,1.39890503]
["bitfinex-derivatives","BTCF0:USTF0",1755794984705,0.0762786,112580.0,112570.0,1.40290503]
["bitfinex-derivatives","BTCF0:USTF0",1755794984902,0.09624703,112580.0,112570.0,1.40290503]
["bitfinex-derivatives","BTCF0:USTF0",1755794985111,0.09624703,112580.0,112570.0,1.40690503]
["bitfinex-derivatives","BTCF0:USTF0",1755794985310,0.09624703,112580.0,112570.0,1.31805993]
["bitfinex-derivatives","BTCF0:USTF0",1755794985609,0.09624703,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794986503,0.13140703,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794986699,0.09624703,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794987009,0.09624237,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794988712,0.02706237,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794989726,0.02706237,112580.0,112570.0,1.31805993]
["bitfinex-derivatives","BTCF0:USTF0",1755794990106,0.02706237,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794990107,0.09854237,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794990417,0.02706237,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794993118,0.02706237,112580.0,112570.0,0.959205]
["bitfinex-derivatives","BTCF0:USTF0",1755794993510,0.02706237,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794994215,0.01996377,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794994606,0.10880097,112580.0,112570.0,0.959205]
["bitfinex-derivatives","BTCF0:USTF0",1755794994807,0.10880097,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794995820,0.10880097,112580.0,112570.0,0.959205]
["bitfinex-derivatives","BTCF0:USTF0",1755794996013,0.10880097,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794998323,0.18028097,112580.0,112570.0,1.40690493]
["bitfinex-derivatives","BTCF0:USTF0",1755794999218,0.18028097,112580.0,112570.0,1.40690533]
["bitfinex-derivatives","BTCF0:USTF0",1755795001017,0.29449097,112580.0,112570.0,1.40690533]
["bitfinex-derivatives","BTCF0:USTF0",1755795001220,0.38711097,112580.0,112570.0,0.0968454]
["bitfinex-derivatives","BTCF0:USTF0",1755795001419,0.38711097,112580.0,112570.0,1.40638533]
["bitfinex-derivatives","BTCF0:USTF0",1755795001822,0.24225097,112580.0,112570.0,1.40638533]
["bitfinex-derivatives","BTCF0:USTF0",1755795002723,0.24225097,112580.0,112570.0,0.9586854]
["bitfinex-derivatives","BTCF0:USTF0",1755795002912,0.24225097,112580.0,112570.0,1.40638533]
["bitfinex-derivatives","BTCF0:USTF0",1755795003415,0.38711097,112580.0,112570.0,1.40638533]
["bitfinex-derivatives","BTCF0:USTF0",1755795003618,0.09144377,112580.0,112570.0,1.40638533]
["bitfinex-derivatives","BTCF0:USTF0",1755795003920,0.18028127,112580.0,112570.0,1.40638533]
["bitfinex-derivatives","BTCF0:USTF0",1755795004321,0.18028127,112580.0,112570.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1755795005817,0.01996377,112580.0,112570.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1755795006009,0.10880127,112580.0,112570.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1755795006412,0.18028127,112580.0,112570.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1755795007223,0.01996377,112580.0,112570.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1755795007723,0.10880137,112580.0,112570.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1755795008126,0.18028137,112580.0,112570.0,1.53169614]
["bitfinex-derivatives","BTCF0:USTF0",1755795008522,0.21487137,112580.0,112570.0,1.24519077]
["bitfinex-derivatives","BTCF0:USTF0",1755795009017,0.18028137,112580.0,112570.0,1.24519077]
["bitfinex-derivatives","BTCF0:USTF0",1755795009224,0.24225137,112580.0,112570.0,1.24519077]
["bitfinex-derivatives","BTCF0:USTF0",1755795009418,0.24225137,112580.0,112570.0,1.51079077]
["bitfinex-derivatives","BTCF0:USTF0",1755795010225,0.18028137,112580.0,112570.0,1.51079077]
["bitfinex-derivatives","BTCF0:USTF0",1755795010426,0.18028137,112580.0,112570.0,1.79729614]
["bitfinex-derivatives","BTCF0:USTF0",1755795010727,0.38711137,112580.0,112570.0,1.51079087]
["bitfinex-derivatives","BTCF0:USTF0",1755795014221,0.38711137,112580.0,112570.0,1.2242855]
["bitfinex-derivatives","BTCF0:USTF0",1755795014422,0.38711137,112580.0,112570.0,1.51079087]
["bitfinex-derivatives","BTCF0:USTF0",1755795014926,0.38711137,112580.0,112570.0,1.42138537]
["bitfinex-derivatives","BTCF0:USTF0",1755795015231,0.38711137,112580.0,112570.0,0.56010537]
["bitfinex-derivatives","BTCF0:USTF0",1755795015429,0.38711137,112580.0,112570.0,1.42130537]
["bitfinex-derivatives","BTCF0:USTF0",1755795016227,0.38711137,112580.0,112570.0,1.51015087]
["bitfinex-derivatives","BTCF0:USTF0",1755795016432,0.38711137,112580.0,112570.0,1.42130537]
["bitfinex-derivatives","BTCF0:USTF0",1755795017129,0.38711137,112580.0,112570.0,1.51007087]
["bitfinex-derivatives","BTCF0:USTF0",1755795017330,0.38711137,112580.0,112570.0,1.42122537]
["bitfinex-derivatives","BTCF0:USTF0",1755795017528,0.38711137,112580.0,112570.0,0.56010537]
["bitfinex-derivatives","BTCF0:USTF0",1755795017727,0.38711137,112580.0,112570.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1755795017929,0.38711137,112580.0,112570.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1755795018135,0.39499858,112580.0,112570.0,1.07756]
["bitfinex-derivatives","BTCF0:USTF0",1755795018329,0.39499858,112580.0,112570.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1755795018530,0.39499858,112580.0,112570.0,1.50093087]
["bitfinex-derivatives","BTCF0:USTF0",1755795018833,0.39331858,112580.0,112570.0,1.12558]
["bitfinex-derivatives","BTCF0:USTF0",1755795019037,0.39331858,112580.0,112570.0,1.07756]
["bitfinex-derivatives","BTCF0:USTF0",1755795019241,0.48216288,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755795019433,0.65985148,112580.0,112570.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1755795020335,0.65985148,112580.0,112570.0,0.28950537]
["bitfinex-derivatives","BTCF0:USTF0",1755795020636,0.65985148,112580.0,112570.0,1.15050537]
["bitfinex-derivatives","BTCF0:USTF0",1755795021338,0.65985148,112580.0,112570.0,0.28650537]
["bitfinex-derivatives","BTCF0:USTF0",1755795021539,0.65985148,112580.0,112570.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1755795021942,0.07724,112560.0,112550.0,1.74085]
["bitfinex-derivatives","BTCF0:USTF0",1755795022127,0.38947707,112560.0,112550.0,2.88831537]
["bitfinex-derivatives","BTCF0:USTF0",1755795022329,0.39263391,112560.0,112550.0,2.88831537]
["bitfinex-derivatives","BTCF0:USTF0",1755795022930,0.30560391,112560.0,112550.0,3.26368194]
["bitfinex-derivatives","BTCF0:USTF0",1755795023126,0.21381391,112560.0,112550.0,2.6906712]
["bitfinex-derivatives","BTCF0:USTF0",1755795023330,0.21381391,112560.0,112550.0,3.17482074]
["bitfinex-derivatives","BTCF0:USTF0",1755795023528,0.21381391,112560.0,112550.0,3.26368194]
["bitfinex-derivatives","BTCF0:USTF0",1755795023944,0.17783181,112570.0,112560.0,0.2808133]
["bitfinex-derivatives","BTCF0:USTF0",1755795024138,0.00013301,112570.0,112560.0,0.85382404]
["bitfinex-derivatives","BTCF0:USTF0",1755795024331,0.002,112580.0,112570.0,0.2808054]
["bitfinex-derivatives","BTCF0:USTF0",1755795024638,0.1776651,112590.0,112580.0,0.2807976]
["bitfinex-derivatives","BTCF0:USTF0",1755795024939,0.2209788,112600.0,112590.0,0.2807897]
["bitfinex-derivatives","BTCF0:USTF0",1755795024940,0.1776488,112600.0,112590.0,0.2807897]
["bitfinex-derivatives","BTCF0:USTF0",1755795025134,0.1776488,112600.0,112590.0,1.71476044]
["bitfinex-derivatives","BTCF0:USTF0",1755795025340,0.2664538,112610.0,112600.0,0.2807818]
["bitfinex-derivatives","BTCF0:USTF0",1755795025542,0.2664538,112610.0,112600.0,0.56728717]
["bitfinex-derivatives","BTCF0:USTF0",1755795025843,0.17841939,112610.0,112600.0,0.56728717]
["bitfinex-derivatives","BTCF0:USTF0",1755795026139,0.0888146,112610.0,112600.0,0.85379254]
["bitfinex-derivatives","BTCF0:USTF0",1755795026440,0.0958139,112610.0,112600.0,1.4420836]
["bitfinex-derivatives","BTCF0:USTF0",1755795026641,0.0958139,112610.0,112600.0,1.45108623]
["bitfinex-derivatives","BTCF0:USTF0",1755795026933,0.0958139,112610.0,112600.0,0.73720833]
["bitfinex-derivatives","BTCF0:USTF0",1755795027257,0.1688739,112610.0,112600.0,0.73720833]
["bitfinex-derivatives","BTCF0:USTF0",1755795027431,0.2774539,112610.0,112600.0,0.7282057]
["bitfinex-derivatives","BTCF0:USTF0",1755795027632,0.2006539,112610.0,112600.0,0.7282057]
["bitfinex-derivatives","BTCF0:USTF0",1755795027832,0.2006539,112610.0,112600.0,1.1756296]
["bitfinex-derivatives","BTCF0:USTF0",1755795028043,0.3794739,112610.0,112600.0,0.6393839]
["bitfinex-derivatives","BTCF0:USTF0",1755795028727,0.3794739,112610.0,112600.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1755795028936,0.3794739,112610.0,112600.0,0.6393839]
["bitfinex-derivatives","BTCF0:USTF0",1755795029532,0.2006539,112610.0,112600.0,1.18498272]
["bitfinex-derivatives","BTCF0:USTF0",1755795030640,0.3794739,112610.0,112600.0,0.6393839]
["bitfinex-derivatives","BTCF0:USTF0",1755795030934,0.3794739,112610.0,112600.0,1.5001439]
["bitfinex-derivatives","BTCF0:USTF0",1755795031140,0.3794739,112610.0,112600.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755795031440,0.3774739,112610.0,112600.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1755795031637,0.3774739,112610.0,112600.0,1.4434539]
["bitfinex-derivatives","BTCF0:USTF0",1755795031638,0.3704739,112610.0,112600.0,1.4434539]
["bitfinex-derivatives","BTCF0:USTF0",1755795031943,0.3734739,112610.0,112600.0,1.532276]
["bitfinex-derivatives","BTCF0:USTF0",1755795032142,0.3229139,112610.0,112600.0,1.588926]
["bitfinex-derivatives","BTCF0:USTF0",1755795032541,0.2379839,112610.0,112600.0,2.0363499]
["bitfinex-derivatives","BTCF0:USTF0",1755795032731,0.1946539,112610.0,112600.0,1.588926]
["bitfinex-derivatives","BTCF0:USTF0",1755795033135,0.1956539,112610.0,112600.0,1.588926]
["bitfinex-derivatives","BTCF0:USTF0",1755795033647,0.3239139,112610.0,112600.0,1.588926]
["bitfinex-derivatives","BTCF0:USTF0",1755795034143,0.3754739,112610.0,112600.0,1.588926]
["bitfinex-derivatives","BTCF0:USTF0",1755795034332,0.3249139,112610.0,112600.0,1.588926]
["bitfinex-derivatives","BTCF0:USTF0",1755795034533,0.0948139,112610.0,112600.0,2.0363499]
["bitfinex-derivatives","BTCF0:USTF0",1755795035943,0.02617685,112610.0,112600.0,2.0363499]
["bitfinex-derivatives","BTCF0:USTF0",1755795036146,0.11499105,112610.0,112600.0,2.0363499]
["bitfinex-derivatives","BTCF0:USTF0",1755795036339,0.11499105,112610.0,112600.0,1.1415021]
["bitfinex-derivatives","BTCF0:USTF0",1755795036535,0.18805105,112610.0,112600.0,0.2807821]
["bitfinex-derivatives","BTCF0:USTF0",1755795036745,0.18805105,112610.0,112600.0,1.588766]
["bitfinex-derivatives","BTCF0:USTF0",1755795037339,0.4283051,112620.0,112600.0,2.2138291]
["bitfinex-derivatives","BTCF0:USTF0",1755795037649,0.37541848,112620.0,112610.0,0.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1755795037837,0.28660438,112620.0,112610.0,0.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1755795038238,0.46824438,112620.0,112610.0,0.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1755795038437,0.56726438,112620.0,112610.0,0.6393839]
["bitfinex-derivatives","BTCF0:USTF0",1755795038646,0.56926438,112620.0,112610.0,0.7281981]
["bitfinex-derivatives","BTCF0:USTF0",1755795039045,0.56926438,112620.0,112610.0,0.6393839]
["bitfinex-derivatives","BTCF0:USTF0",1755795039546,0.57626438,112620.0,112610.0,0.6393839]
["bitfinex-derivatives","BTCF0:USTF0",1755795040847,0.57026438,112620.0,112610.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1755795041046,0.57126438,112620.0,112610.0,0.5308039]
["bitfinex-derivatives","BTCF0:USTF0",1755795041348,0.56926438,112620.0,112610.0,1.4432139]
["bitfinex-derivatives","BTCF0:USTF0",1755795042150,0.56826438,112620.0,112610.0,1.4432139]
["bitfinex-derivatives","BTCF0:USTF0",1755795042345,0.56926438,112620.0,112610.0,1.4432139]
["bitfinex-derivatives","BTCF0:USTF0",1755795043042,0.51870438,112620.0,112610.0,1.5886781]
["bitfinex-derivatives","BTCF0:USTF0",1755795043243,0.39044438,112620.0,112610.0,1.5886781]
["bitfinex-derivatives","BTCF0:USTF0",1755795043649,0.42691438,112620.0,112610.0,1.5886781]
["bitfinex-derivatives","BTCF0:USTF0",1755795044150,0.56926438,112620.0,112610.0,1.4998639]
["bitfinex-derivatives","BTCF0:USTF0",1755795044345,0.56826438,112620.0,112610.0,1.4998639]
["bitfinex-derivatives","BTCF0:USTF0",1755795044545,0.57226438,112620.0,112610.0,0.5308039]
["bitfinex-derivatives","BTCF0:USTF0",1755795044748,0.57226438,112620.0,112610.0,1.4431339]
["bitfinex-derivatives","BTCF0:USTF0",1755795045350,0.57226438,112620.0,112610.0,1.3447439]
["bitfinex-derivatives","BTCF0:USTF0",1755795045851,0.57226438,112620.0,112610.0,1.3966739]
["bitfinex-derivatives","BTCF0:USTF0",1755795046146,0.57226438,112620.0,112610.0,1.3447439]
["bitfinex-derivatives","BTCF0:USTF0",1755795046447,0.57226438,112620.0,112610.0,1.3077839]
["bitfinex-derivatives","BTCF0:USTF0",1755795046751,0.57226438,112620.0,112610.0,0.4474239]
["bitfinex-derivatives","BTCF0:USTF0",1755795046951,0.63584913,112620.0,112610.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1755795048448,0.63584913,112620.0,112590.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1755795048449,0.07922,112600.0,112590.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1755795048654,0.27582,112600.0,112590.0,1.4380739]
["bitfinex-derivatives","BTCF0:USTF0",1755795048854,0.27739464,112600.0,112590.0,1.4380739]
["bitfinex-derivatives","BTCF0:USTF0",1755795049347,0.29754026,112600.0,112590.0,1.4380739]
["bitfinex-derivatives","BTCF0:USTF0",1755795049547,0.29854026,112600.0,112590.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1755795049756,0.29854026,112600.0,112590.0,1.4380739]
["bitfinex-derivatives","BTCF0:USTF0",1755795049951,0.30756667,112600.0,112590.0,1.4380739]
["bitfinex-derivatives","BTCF0:USTF0",1755795050250,0.29854026,112600.0,112590.0,1.4380739]
["bitfinex-derivatives","BTCF0:USTF0",1755795050455,0.38736246,112600.0,112590.0,1.4380739]
["bitfinex-derivatives","BTCF0:USTF0",1755795052650,0.38736246,112600.0,112590.0,0.99065]
["bitfinex-derivatives","BTCF0:USTF0",1755795052851,0.38736246,112600.0,112590.0,1.4940739]
["bitfinex-derivatives","BTCF0:USTF0",1755795054754,0.38736246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795055260,0.11154246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795055459,0.18363246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795056162,0.24653246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795056360,0.28988246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795056558,0.38736246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795058963,0.21229246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795059357,0.24653246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795059665,0.28988246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795060366,0.21229246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795061366,0.38736246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795061665,0.38736246,112600.0,112590.0,1.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755795061864,0.38736246,112600.0,112590.0,1.4940339]
["bitfinex-derivatives","BTCF0:USTF0",1755795062263,0.38736246,112600.0,112590.0,1.04661]
["bitfinex-derivatives","BTCF0:USTF0",1755795062458,0.38736246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795062956,0.33486246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795063364,0.21229246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795063564,0.11154246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795064267,0.18363246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795064662,0.34238246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795064965,0.38736246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795065365,0.38736246,112600.0,112590.0,1.33313418]
["bitfinex-derivatives","BTCF0:USTF0",1755795066062,0.38736246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795067663,0.33486246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795068165,0.38736246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795069370,0.21229246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795069669,0.24653246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795069870,0.28988246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795070465,0.34238246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795070866,0.28988246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795071266,0.25564246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795071975,0.21229246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795072160,0.18363246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795072366,0.11154246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795073065,0.11154246,112600.0,112590.0,1.70848846]
["bitfinex-derivatives","BTCF0:USTF0",1755795073264,0.11154246,112600.0,112590.0,1.61965836]
["bitfinex-derivatives","BTCF0:USTF0",1755795074974,0.11154246,112600.0,112590.0,1.70848846]
["bitfinex-derivatives","BTCF0:USTF0",1755795075377,0.266462,112610.0,112590.0,2.17266754]
["bitfinex-derivatives","BTCF0:USTF0",1755795075585,0.26557232,112630.0,112610.0,0.4504506]
["bitfinex-derivatives","BTCF0:USTF0",1755795075874,0.13573103,112630.0,112620.0,1.61705836]
["bitfinex-derivatives","BTCF0:USTF0",1755795076173,0.06364103,112630.0,112620.0,1.61705836]
["bitfinex-derivatives","BTCF0:USTF0",1755795076379,0.06364103,112630.0,112620.0,1.70586486]
["bitfinex-derivatives","BTCF0:USTF0",1755795077371,0.20774103,112640.0,112620.0,1.70586486]
["bitfinex-derivatives","BTCF0:USTF0",1755795077674,0.24207103,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795077867,0.29295103,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795078265,0.19872103,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795078463,0.16439103,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795078675,0.13508,112640.0,112630.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755795078875,0.22866,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795079172,0.17978,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795079373,0.23066,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795079575,0.17978,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795079764,0.13708,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795079969,0.10275,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795080176,0.18796,112640.0,112630.0,0.18749]
["bitfinex-derivatives","BTCF0:USTF0",1755795080373,0.23366,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795080679,0.27856,112640.0,112630.0,0.47401418]
["bitfinex-derivatives","BTCF0:USTF0",1755795084285,0.27856,112640.0,112630.0,1.22903418]
["bitfinex-derivatives","BTCF0:USTF0",1755795084483,0.27856,112640.0,112630.0,1.28000418]
["bitfinex-derivatives","BTCF0:USTF0",1755795084985,0.27856,112640.0,112630.0,1.33365418]
["bitfinex-derivatives","BTCF0:USTF0",1755795085983,0.27856,112640.0,112630.0,1.22903418]
["bitfinex-derivatives","BTCF0:USTF0",1755795086184,0.27856,112640.0,112630.0,1.28000418]
["bitfinex-derivatives","BTCF0:USTF0",1755795086385,0.27856,112640.0,112630.0,0.42036418]
["bitfinex-derivatives","BTCF0:USTF0",1755795086685,0.27856,112640.0,112630.0,1.27996418]
["bitfinex-derivatives","BTCF0:USTF0",1755795086983,0.27856,112640.0,112630.0,0.42036418]
["bitfinex-derivatives","BTCF0:USTF0",1755795087183,0.27856,112640.0,112630.0,1.27992418]
["bitfinex-derivatives","BTCF0:USTF0",1755795087388,0.27856,112640.0,112610.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755795087389,0.29873685,112640.0,112610.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1755795087575,0.26837,112630.0,112620.0,1.22891418]
["bitfinex-derivatives","BTCF0:USTF0",1755795087774,0.26837,112630.0,112620.0,1.18209418]
["bitfinex-derivatives","BTCF0:USTF0",1755795087775,0.28854685,112630.0,112620.0,1.18209418]
["bitfinex-derivatives","BTCF0:USTF0",1755795087980,0.28854685,112630.0,112620.0,1.14604418]
["bitfinex-derivatives","BTCF0:USTF0",1755795088184,0.06898,112620.0,112610.0,0.33749418]
["bitfinex-derivatives","BTCF0:USTF0",1755795088380,0.18316,112610.0,112600.0,0.06504705]
["bitfinex-derivatives","BTCF0:USTF0",1755795088686,0.30116283,112610.0,112600.0,1.35176123]
["bitfinex-derivatives","BTCF0:USTF0",1755795089387,0.15265283,112610.0,112600.0,1.44058343]
["bitfinex-derivatives","BTCF0:USTF0",1755795089693,0.08367283,112610.0,112600.0,1.44158343]
["bitfinex-derivatives","BTCF0:USTF0",1755795089878,0.08367283,112610.0,112600.0,1.35276123]
["bitfinex-derivatives","BTCF0:USTF0",1755795090075,0.21356283,112610.0,112600.0,1.35276123]
["bitfinex-derivatives","BTCF0:USTF0",1755795090480,0.08367283,112610.0,112600.0,1.35276123]
["bitfinex-derivatives","BTCF0:USTF0",1755795090690,0.08367283,112610.0,112600.0,1.44158343]
["bitfinex-derivatives","BTCF0:USTF0",1755795090984,0.08367283,112610.0,112600.0,1.35276123]
["bitfinex-derivatives","BTCF0:USTF0",1755795091890,0.18698283,112610.0,112600.0,1.06523705]
["bitfinex-derivatives","BTCF0:USTF0",1755795092082,0.21356283,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795092287,0.17923283,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795092787,0.18123283,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795093088,0.18223397,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795093987,0.08667397,112610.0,112600.0,1.70618343]
["bitfinex-derivatives","BTCF0:USTF0",1755795094291,0.02317799,112610.0,112600.0,1.70618343]
["bitfinex-derivatives","BTCF0:USTF0",1755795094484,0.02317799,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795095691,0.08667397,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795095988,0.15565397,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795096189,0.08667397,112610.0,112600.0,1.70618353]
["bitfinex-derivatives","BTCF0:USTF0",1755795096590,0.08667397,112610.0,112600.0,1.99270771]
["bitfinex-derivatives","BTCF0:USTF0",1755795097192,0.08667397,112610.0,112600.0,1.61736123]
["bitfinex-derivatives","BTCF0:USTF0",1755795097379,0.08667397,112610.0,112600.0,1.70618353]
["bitfinex-derivatives","BTCF0:USTF0",1755795097585,0.21773979,112630.0,112600.0,2.15454711]
["bitfinex-derivatives","BTCF0:USTF0",1755795097887,0.20936979,112630.0,112620.0,0.66449836]
["bitfinex-derivatives","BTCF0:USTF0",1755795098089,0.20936979,112630.0,112620.0,1.52381836]
["bitfinex-derivatives","BTCF0:USTF0",1755795098593,0.12989,112630.0,112620.0,1.52381836]
["bitfinex-derivatives","BTCF0:USTF0",1755795098793,0.22447,112630.0,112620.0,1.52381836]
["bitfinex-derivatives","BTCF0:USTF0",1755795098994,0.17359,112630.0,112620.0,1.52381836]
["bitfinex-derivatives","BTCF0:USTF0",1755795099193,0.13089,112630.0,112620.0,1.52381836]
["bitfinex-derivatives","BTCF0:USTF0",1755795099594,0.2216886,112630.0,112620.0,1.78941836]
["bitfinex-derivatives","BTCF0:USTF0",1755795099795,0.1617786,112630.0,112620.0,1.52381836]
["bitfinex-derivatives","BTCF0:USTF0",1755795099988,0.0927986,112630.0,112620.0,1.61262486]
["bitfinex-derivatives","BTCF0:USTF0",1755795100497,0.0937986,112630.0,112620.0,1.61262486]
["bitfinex-derivatives","BTCF0:USTF0",1755795101094,0.0917986,112630.0,112620.0,1.61262486]
["bitfinex-derivatives","BTCF0:USTF0",1755795102087,0.0917986,112630.0,112620.0,1.62187767]
["bitfinex-derivatives","BTCF0:USTF0",1755795102694,0.2663912,112640.0,112630.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1755795102900,0.177597,112640.0,112630.0,0.94894062]
["bitfinex-derivatives","BTCF0:USTF0",1755795103199,0.177597,112640.0,112630.0,2.63818062]
["bitfinex-derivatives","BTCF0:USTF0",1755795104094,0.178597,112640.0,112630.0,1.79874856]
["bitfinex-derivatives","BTCF0:USTF0",1755795104288,0.281907,112640.0,112630.0,2.17407134]
["bitfinex-derivatives","BTCF0:USTF0",1755795104489,0.247577,112640.0,112630.0,2.17407134]
["bitfinex-derivatives","BTCF0:USTF0",1755795104990,0.248577,112640.0,112630.0,2.17407134]
["bitfinex-derivatives","BTCF0:USTF0",1755795105498,0.179597,112640.0,112630.0,2.46059552]
["bitfinex-derivatives","BTCF0:USTF0",1755795105698,0.179597,112640.0,112630.0,2.17407134]
["bitfinex-derivatives","BTCF0:USTF0",1755795106598,0.179597,112640.0,112630.0,2.17487134]
["bitfinex-derivatives","BTCF0:USTF0",1755795106897,0.179597,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795107598,0.407537,112640.0,112630.0,2.35167274]
["bitfinex-derivatives","BTCF0:USTF0",1755795107793,0.279867,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795107991,0.251877,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795108192,0.179597,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795109398,0.179597,112640.0,112630.0,2.72699552]
["bitfinex-derivatives","BTCF0:USTF0",1755795109597,0.19906677,112640.0,112630.0,2.72699552]
["bitfinex-derivatives","BTCF0:USTF0",1755795109803,0.19906677,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795109999,0.23273677,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795110200,0.27134677,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795110891,0.19906677,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795111292,0.19826677,112640.0,112630.0,2.44047134]
["bitfinex-derivatives","BTCF0:USTF0",1755795111700,0.19826677,112640.0,112630.0,2.72699552]
["bitfinex-derivatives","BTCF0:USTF0",1755795112298,0.02146977,112640.0,112630.0,2.72699552]
["bitfinex-derivatives","BTCF0:USTF0",1755795112600,0.23976872,112670.0,112660.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1755795112803,0.17618,112670.0,112660.0,1.23486418]
["bitfinex-derivatives","BTCF0:USTF0",1755795112990,0.23976872,112670.0,112660.0,1.23486418]
["bitfinex-derivatives","BTCF0:USTF0",1755795113194,0.33800872,112670.0,112660.0,1.23486418]
["bitfinex-derivatives","BTCF0:USTF0",1755795114106,0.34600872,112670.0,112660.0,1.23486418]
["bitfinex-derivatives","BTCF0:USTF0",1755795114401,0.28242,112670.0,112660.0,1.23486418]
["bitfinex-derivatives","BTCF0:USTF0",1755795114603,0.28142,112670.0,112660.0,1.23486418]
["bitfinex-derivatives","BTCF0:USTF0",1755795114792,0.28042,112670.0,112660.0,1.23486418]
["bitfinex-derivatives","BTCF0:USTF0",1755795115794,0.28042,112670.0,112660.0,1.50046418]
["bitfinex-derivatives","BTCF0:USTF0",1755795115998,0.35184987,112670.0,112660.0,1.50046418]
["bitfinex-derivatives","BTCF0:USTF0",1755795116795,0.10627,112670.0,112660.0,1.58923918]
["bitfinex-derivatives","BTCF0:USTF0",1755795116998,0.10627,112670.0,112660.0,1.598148]
["bitfinex-derivatives","BTCF0:USTF0",1755795117195,0.10627,112670.0,112660.0,1.50046418]
["bitfinex-derivatives","BTCF0:USTF0",1755795117399,0.28042,112670.0,112660.0,1.50046418]
["bitfinex-derivatives","BTCF0:USTF0",1755795117600,0.28042,112670.0,112660.0,1.45479418]
["bitfinex-derivatives","BTCF0:USTF0",1755795119410,0.28042,112670.0,112660.0,1.50046418]
["bitfinex-derivatives","BTCF0:USTF0",1755795119605,0.28042,112670.0,112660.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1755795119800,0.28042,112670.0,112660.0,1.50046418]
["bitfinex-derivatives","BTCF0:USTF0",1755795120198,0.28042,112670.0,112660.0,0.59599418]
["bitfinex-derivatives","BTCF0:USTF0",1755795120398,0.28042,112670.0,112660.0,1.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755795120399,0.35180016,112670.0,112660.0,1.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755795120599,0.35180016,112670.0,112660.0,1.41060418]
["bitfinex-derivatives","BTCF0:USTF0",1755795120805,0.35180016,112670.0,112660.0,1.12408]
["bitfinex-derivatives","BTCF0:USTF0",1755795121205,0.16628,112660.0,112650.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795121404,0.27442,112660.0,112650.0,1.14500418]
["bitfinex-derivatives","BTCF0:USTF0",1755795121599,0.27442,112660.0,112650.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1755795121805,0.10814,112660.0,112650.0,1.14500418]
["bitfinex-derivatives","BTCF0:USTF0",1755795122309,0.27442,112660.0,112650.0,1.14500418]
["bitfinex-derivatives","BTCF0:USTF0",1755795122509,0.22366,112660.0,112650.0,1.14500418]
["bitfinex-derivatives","BTCF0:USTF0",1755795122712,0.27542,112660.0,112650.0,1.19067418]
["bitfinex-derivatives","BTCF0:USTF0",1755795123809,0.27742,112660.0,112650.0,0.90235]
["bitfinex-derivatives","BTCF0:USTF0",1755795124007,0.27742,112660.0,112650.0,1.18887418]
["bitfinex-derivatives","BTCF0:USTF0",1755795124510,0.29679918,112660.0,112650.0,1.18887418]
["bitfinex-derivatives","BTCF0:USTF0",1755795124714,0.29679918,112660.0,112650.0,1.52106836]
["bitfinex-derivatives","BTCF0:USTF0",1755795124715,0.24503918,112660.0,112650.0,1.52106836]
["bitfinex-derivatives","BTCF0:USTF0",1755795125107,0.29679918,112660.0,112650.0,1.52106836]
["bitfinex-derivatives","BTCF0:USTF0",1755795125417,0.3603879,112660.0,112650.0,1.23454418]
["bitfinex-derivatives","BTCF0:USTF0",1755795125715,0.29679918,112660.0,112650.0,1.18887418]
["bitfinex-derivatives","BTCF0:USTF0",1755795126013,0.29679918,112660.0,112650.0,1.23454418]
["bitfinex-derivatives","BTCF0:USTF0",1755795126216,0.3603879,112660.0,112650.0,1.23454418]
["bitfinex-derivatives","BTCF0:USTF0",1755795127818,0.3603879,112660.0,112650.0,0.90235]
["bitfinex-derivatives","BTCF0:USTF0",1755795128009,0.3603879,112660.0,112650.0,1.18887418]
["bitfinex-derivatives","BTCF0:USTF0",1755795128409,0.37627897,112660.0,112650.0,1.23454418]
["bitfinex-derivatives","BTCF0:USTF0",1755795129416,0.37627897,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795129815,0.37627897,112660.0,112650.0,1.14088562]
["bitfinex-derivatives","BTCF0:USTF0",1755795130214,0.37627897,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795130709,0.29679918,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795131318,0.37627897,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795131620,0.29679918,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795131920,0.37627897,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795133612,0.32451897,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795133813,0.23579897,112660.0,112650.0,1.18655562]
["bitfinex-derivatives","BTCF0:USTF0",1755795134213,0.37627897,112660.0,112650.0,0.90003144]
["bitfinex-derivatives","BTCF0:USTF0",1755795134416,0.37627897,112660.0,112650.0,0.33039418]
["bitfinex-derivatives","BTCF0:USTF0",1755795134615,0.37627897,112660.0,112650.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1755795134816,0.37627897,112660.0,112650.0,1.18863418]
["bitfinex-derivatives","BTCF0:USTF0",1755795135814,0.10814,112640.0,112630.0,2.30339274]
["bitfinex-derivatives","BTCF0:USTF0",1755795136120,0.29379918,112640.0,112630.0,2.85206274]
["bitfinex-derivatives","BTCF0:USTF0",1755795136521,0.30288941,112640.0,112630.0,2.85206274]
["bitfinex-derivatives","BTCF0:USTF0",1755795137122,0.3823692,112640.0,112630.0,2.85406274]
["bitfinex-derivatives","BTCF0:USTF0",1755795137314,0.30288941,112640.0,112630.0,2.85406274]
["bitfinex-derivatives","BTCF0:USTF0",1755795137717,0.3823692,112640.0,112630.0,2.85406274]
["bitfinex-derivatives","BTCF0:USTF0",1755795138223,0.32451897,112640.0,112630.0,2.89678274]
["bitfinex-derivatives","BTCF0:USTF0",1755795138417,0.24503918,112640.0,112630.0,2.89678274]
["bitfinex-derivatives","BTCF0:USTF0",1755795138918,0.15631918,112640.0,112630.0,2.60925856]
["bitfinex-derivatives","BTCF0:USTF0",1755795139119,0.29964918,112640.0,112630.0,2.60925856]
["bitfinex-derivatives","BTCF0:USTF0",1755795139322,0.29964918,112640.0,112630.0,2.89578274]
["bitfinex-derivatives","BTCF0:USTF0",1755795139526,0.29964918,112640.0,112630.0,2.89574274]
["bitfinex-derivatives","BTCF0:USTF0",1755795140421,0.29964918,112640.0,112630.0,2.60921856]
["bitfinex-derivatives","BTCF0:USTF0",1755795140422,0.36327882,112640.0,112630.0,2.60921856]
["bitfinex-derivatives","BTCF0:USTF0",1755795140623,0.36327882,112640.0,112630.0,2.89574274]
["bitfinex-derivatives","BTCF0:USTF0",1755795141123,0.15831918,112640.0,112630.0,2.89574274]
["bitfinex-derivatives","BTCF0:USTF0",1755795141318,0.02437918,112640.0,112630.0,2.98454134]
["bitfinex-derivatives","BTCF0:USTF0",1755795141516,0.02437918,112640.0,112630.0,2.69801716]
["bitfinex-derivatives","BTCF0:USTF0",1755795141719,0.02437918,112640.0,112630.0,2.98454134]
["bitfinex-derivatives","BTCF0:USTF0",1755795142332,0.02437918,112640.0,112630.0,2.89574274]
["bitfinex-derivatives","BTCF0:USTF0",1755795142719,0.09346918,112640.0,112630.0,2.60921856]
["bitfinex-derivatives","BTCF0:USTF0",1755795143017,0.09346918,112640.0,112630.0,2.89574274]
["bitfinex-derivatives","BTCF0:USTF0",1755795143412,0.08846918,112640.0,112630.0,2.98554134]
["bitfinex-derivatives","BTCF0:USTF0",1755795143617,0.08846918,112640.0,112630.0,2.98654134]
["bitfinex-derivatives","BTCF0:USTF0",1755795143816,0.08846918,112640.0,112630.0,2.89774274]
["bitfinex-derivatives","BTCF0:USTF0",1755795144124,0.09046918,112640.0,112630.0,2.89674274]
["bitfinex-derivatives","BTCF0:USTF0",1755795144317,0.02137918,112640.0,112630.0,2.98554134]
["bitfinex-derivatives","BTCF0:USTF0",1755795144619,0.02137918,112640.0,112630.0,2.89674274]
["bitfinex-derivatives","BTCF0:USTF0",1755795145028,0.02137918,112640.0,112630.0,2.89574274]
["bitfinex-derivatives","BTCF0:USTF0",1755795145219,0.02237918,112640.0,112630.0,2.98454134]
["bitfinex-derivatives","BTCF0:USTF0",1755795145419,0.02237918,112640.0,112630.0,3.25014134]
["bitfinex-derivatives","BTCF0:USTF0",1755795145719,0.02237918,112640.0,112630.0,3.16134274]
["bitfinex-derivatives","BTCF0:USTF0",1755795146626,0.02237918,112640.0,112630.0,3.25014134]
["bitfinex-derivatives","BTCF0:USTF0",1755795147226,0.02237918,112640.0,112630.0,3.16134274]
["bitfinex-derivatives","BTCF0:USTF0",1755795147618,0.02237918,112640.0,112630.0,3.25014134]
["bitfinex-derivatives","BTCF0:USTF0",1755795148826,0.21969,112660.0,112650.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755795149125,0.27366,112660.0,112650.0,1.20498418]
["bitfinex-derivatives","BTCF0:USTF0",1755795149614,0.21969,112660.0,112650.0,1.20498418]
["bitfinex-derivatives","BTCF0:USTF0",1755795149815,0.13533,112660.0,112650.0,1.20498418]
["bitfinex-derivatives","BTCF0:USTF0",1755795150017,0.003,112660.0,112650.0,1.49150836]
["bitfinex-derivatives","BTCF0:USTF0",1755795150215,0.007,112660.0,112650.0,1.49150836]
["bitfinex-derivatives","BTCF0:USTF0",1755795150618,0.18188,112660.0,112650.0,1.49150836]
["bitfinex-derivatives","BTCF0:USTF0",1755795150820,0.27966,112660.0,112650.0,1.49150836]
["bitfinex-derivatives","BTCF0:USTF0",1755795151016,0.10347,112660.0,112650.0,1.49150836]
["bitfinex-derivatives","BTCF0:USTF0",1755795151224,0.006,112660.0,112650.0,1.75710836]
["bitfinex-derivatives","BTCF0:USTF0",1755795151424,0.006,112660.0,112650.0,1.84589116]
["bitfinex-derivatives","BTCF0:USTF0",1755795151627,0.002,112660.0,112650.0,2.01983253]
["bitfinex-derivatives","BTCF0:USTF0",1755795151821,0.13273859,112680.0,112670.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1755795152026,0.13273859,112680.0,112670.0,1.18852236]
["bitfinex-derivatives","BTCF0:USTF0",1755795152224,0.06909,112680.0,112670.0,1.20487236]
["bitfinex-derivatives","BTCF0:USTF0",1755795153331,0.002,112680.0,112670.0,1.20487236]
["bitfinex-derivatives","BTCF0:USTF0",1755795153718,0.07109,112680.0,112670.0,1.20487236]
["bitfinex-derivatives","BTCF0:USTF0",1755795153924,0.34530855,112680.0,112670.0,1.20487236]
["bitfinex-derivatives","BTCF0:USTF0",1755795154126,0.34730855,112680.0,112670.0,0.90191818]
["bitfinex-derivatives","BTCF0:USTF0",1755795154927,0.34730855,112680.0,112670.0,1.18844236]
["bitfinex-derivatives","BTCF0:USTF0",1755795155334,0.41095714,112680.0,112670.0,1.20479236]
["bitfinex-derivatives","BTCF0:USTF0",1755795155733,0.23476714,112680.0,112670.0,1.20479236]
["bitfinex-derivatives","BTCF0:USTF0",1755795155924,0.23476714,112680.0,112670.0,0.91826818]
["bitfinex-derivatives","BTCF0:USTF0",1755795155925,0.17759855,112680.0,112670.0,0.91826818]
["bitfinex-derivatives","BTCF0:USTF0",1755795156126,0.07309,112680.0,112670.0,1.20479236]
["bitfinex-derivatives","BTCF0:USTF0",1755795156330,0.07309,112680.0,112670.0,1.29355946]
["bitfinex-derivatives","BTCF0:USTF0",1755795156530,0.07309,112680.0,112670.0,1.20479236]
["bitfinex-derivatives","BTCF0:USTF0",1755795156730,0.27766,112680.0,112670.0,1.18844236]
["bitfinex-derivatives","BTCF0:USTF0",1755795159234,0.34784813,112680.0,112670.0,1.18844236]
["bitfinex-derivatives","BTCF0:USTF0",1755795159830,0.34784813,112680.0,112670.0,0.33040236]
["bitfinex-derivatives","BTCF0:USTF0",1755795160134,0.34784813,112680.0,112670.0,1.18824236]
["bitfinex-derivatives","BTCF0:USTF0",1755795160937,0.36695971,112680.0,112670.0,1.18824236]
["bitfinex-derivatives","BTCF0:USTF0",1755795162129,0.36695971,112680.0,112670.0,1.20459236]
["bitfinex-derivatives","BTCF0:USTF0",1755795162639,0.31298971,112680.0,112670.0,1.20459236]
["bitfinex-derivatives","BTCF0:USTF0",1755795163032,0.22562971,112680.0,112670.0,1.20459236]
["bitfinex-derivatives","BTCF0:USTF0",1755795163341,0.16238971,112680.0,112670.0,1.20459236]
["bitfinex-derivatives","BTCF0:USTF0",1755795163637,0.16238971,112680.0,112670.0,1.29335936]
["bitfinex-derivatives","BTCF0:USTF0",1755795163835,0.16238971,112680.0,112670.0,0.91806818]
["bitfinex-derivatives","BTCF0:USTF0",1755795164030,0.16238971,112680.0,112670.0,1.20459236]
["bitfinex-derivatives","BTCF0:USTF0",1755795164939,0.02311158,112680.0,112670.0,1.57988354]
["bitfinex-derivatives","BTCF0:USTF0",1755795165328,0.00676158,112680.0,112670.0,1.57988354]
["bitfinex-derivatives","BTCF0:USTF0",1755795171844,0.13932979,112700.0,112680.0,0.3550304]
["bitfinex-derivatives","BTCF0:USTF0",1755795172044,0.06821,112700.0,112690.0,1.23275548]
["bitfinex-derivatives","BTCF0:USTF0",1755795172241,0.16031859,112710.0,112690.0,1.49900488]
["bitfinex-derivatives","BTCF0:USTF0",1755795172445,0.16031859,112710.0,112700.0,0.66179176]
["bitfinex-derivatives","BTCF0:USTF0",1755795172643,0.06821,112710.0,112700.0,0.66179176]
["bitfinex-derivatives","BTCF0:USTF0",1755795173037,0.16289933,112720.0,112700.0,0.75053516]
["bitfinex-derivatives","BTCF0:USTF0",1755795173038,0.20836933,112720.0,112700.0,0.75053516]
["bitfinex-derivatives","BTCF0:USTF0",1755795173343,0.09667,112720.0,112710.0,1.43048836]
["bitfinex-derivatives","BTCF0:USTF0",1755795173545,0.06821,112720.0,112710.0,1.43048836]
["bitfinex-derivatives","BTCF0:USTF0",1755795173946,0.09667,112730.0,112710.0,1.60795956]
["bitfinex-derivatives","BTCF0:USTF0",1755795174140,0.09667,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795174436,0.26978,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795175442,0.13045,112730.0,112720.0,0.37525188]
["bitfinex-derivatives","BTCF0:USTF0",1755795175642,0.06821,112730.0,112720.0,0.37525188]
["bitfinex-derivatives","BTCF0:USTF0",1755795175844,0.07421,112730.0,112720.0,0.37525188]
["bitfinex-derivatives","BTCF0:USTF0",1755795176648,0.07821,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795177041,0.07821,112730.0,112720.0,0.37525188]
["bitfinex-derivatives","BTCF0:USTF0",1755795177356,0.07821,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795177542,0.07821,112730.0,112720.0,0.37525188]
["bitfinex-derivatives","BTCF0:USTF0",1755795177940,0.19165,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795178246,0.27978,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795178437,0.34342859,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795178641,0.34342859,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795180346,0.27978,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795180648,0.14045,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795180946,0.07821,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795181149,0.1416002,112730.0,112720.0,1.23249178]
["bitfinex-derivatives","BTCF0:USTF0",1755795181352,0.07821,112730.0,112720.0,1.23249178]
["bitfinex-derivatives","BTCF0:USTF0",1755795181548,0.141611,112730.0,112720.0,1.23249178]
["bitfinex-derivatives","BTCF0:USTF0",1755795181744,0.141611,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795181944,0.255051,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795182147,0.343181,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795182348,0.27978,112730.0,112720.0,1.14376418]
["bitfinex-derivatives","BTCF0:USTF0",1755795183453,0.27978,112730.0,112720.0,1.14352418]
["bitfinex-derivatives","BTCF0:USTF0",1755795183646,0.29884532,112730.0,112720.0,1.14352418]
["bitfinex-derivatives","BTCF0:USTF0",1755795183846,0.29884532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795184056,0.24764532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795184254,0.15951532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795185254,0.20067532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795185554,0.29884532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795185751,0.24764532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795185952,0.12573532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795186250,0.21071532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795186557,0.29884532,112730.0,112720.0,1.40912418]
["bitfinex-derivatives","BTCF0:USTF0",1755795186753,0.36218676,112730.0,112720.0,1.40896418]
["bitfinex-derivatives","BTCF0:USTF0",1755795187056,0.29884532,112730.0,112720.0,1.05046596]
["bitfinex-derivatives","BTCF0:USTF0",1755795187351,0.40988944,112730.0,112720.0,1.05046596]
["bitfinex-derivatives","BTCF0:USTF0",1755795187753,0.40988944,112730.0,112720.0,1.33699014]
["bitfinex-derivatives","BTCF0:USTF0",1755795188151,0.48906802,112730.0,112720.0,1.33699014]
["bitfinex-derivatives","BTCF0:USTF0",1755795188355,0.47323901,112730.0,112720.0,1.33699014]
["bitfinex-derivatives","BTCF0:USTF0",1755795188556,0.29884532,112730.0,112720.0,1.33699014]
["bitfinex-derivatives","BTCF0:USTF0",1755795188947,0.36219489,112730.0,112720.0,1.33699014]
["bitfinex-derivatives","BTCF0:USTF0",1755795189753,0.36219489,112730.0,112720.0,1.14332418]
["bitfinex-derivatives","BTCF0:USTF0",1755795189947,0.36219489,112730.0,112720.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1755795190143,0.36219489,112730.0,112720.0,1.14332418]
["bitfinex-derivatives","BTCF0:USTF0",1755795191754,0.36219489,112730.0,112720.0,1.14324418]
["bitfinex-derivatives","BTCF0:USTF0",1755795195355,0.36231307,112730.0,112720.0,1.14324418]
["bitfinex-derivatives","BTCF0:USTF0",1755795196250,0.29884532,112730.0,112720.0,0.28652418]
["bitfinex-derivatives","BTCF0:USTF0",1755795196455,0.36232608,112730.0,112720.0,1.14308418]
["bitfinex-derivatives","BTCF0:USTF0",1755795196854,0.26016,112710.0,112700.0,0.49780387]
["bitfinex-derivatives","BTCF0:USTF0",1755795197053,0.27922532,112710.0,112700.0,0.49780387]
["bitfinex-derivatives","BTCF0:USTF0",1755795197255,0.34270608,112710.0,112700.0,1.35432387]
["bitfinex-derivatives","BTCF0:USTF0",1755795197560,0.34270608,112710.0,112700.0,1.16065791]
["bitfinex-derivatives","BTCF0:USTF0",1755795198351,0.28322532,112710.0,112700.0,1.16065791]
["bitfinex-derivatives","BTCF0:USTF0",1755795199762,0.28722532,112710.0,112700.0,1.16065791]
["bitfinex-derivatives","BTCF0:USTF0",1755795200458,0.19657532,112710.0,112700.0,1.24940141]
["bitfinex-derivatives","BTCF0:USTF0",1755795200758,0.09056102,112710.0,112700.0,1.53592559]
["bitfinex-derivatives","BTCF0:USTF0",1755795201147,0.02706532,112710.0,112700.0,1.53592559]
["bitfinex-derivatives","BTCF0:USTF0",1755795202360,0.02706532,112710.0,112700.0,1.40958914]
["bitfinex-derivatives","BTCF0:USTF0",1755795202758,0.02706532,112710.0,112700.0,1.85630105]
["bitfinex-derivatives","BTCF0:USTF0",1755795202958,0.0634957,112720.0,112710.0,0.0887356]
["bitfinex-derivatives","BTCF0:USTF0",1755795203158,0.0634957,112730.0,112710.0,0.62417801]
["bitfinex-derivatives","BTCF0:USTF0",1755795203365,0.0634957,112730.0,112720.0,1.39179961]
["bitfinex-derivatives","BTCF0:USTF0",1755795203766,0.1280157,112740.0,112720.0,1.56925241]
["bitfinex-derivatives","BTCF0:USTF0",1755795203966,0.06452,112740.0,112730.0,0.44671191]
["bitfinex-derivatives","BTCF0:USTF0",1755795204165,0.06452,112740.0,112730.0,0.55313841]
["bitfinex-derivatives","BTCF0:USTF0",1755795204465,0.06452,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795204761,0.12701,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795205068,0.13101,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795205266,0.06852,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795205854,0.07052,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795206660,0.07052,112740.0,112730.0,0.55313841]
["bitfinex-derivatives","BTCF0:USTF0",1755795206661,0.004,112740.0,112730.0,0.55313841]
["bitfinex-derivatives","BTCF0:USTF0",1755795206865,0.0674957,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795207467,0.1320157,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795207671,0.2790757,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795207867,0.3276557,112740.0,112730.0,1.32061861]
["bitfinex-derivatives","BTCF0:USTF0",1755795208069,0.3276557,112740.0,112730.0,0.46441861]
["bitfinex-derivatives","BTCF0:USTF0",1755795208265,0.26416,112740.0,112730.0,1.32061861]
["bitfinex-derivatives","BTCF0:USTF0",1755795208466,0.3276557,112740.0,112730.0,1.32061861]
["bitfinex-derivatives","BTCF0:USTF0",1755795209367,0.3276557,112740.0,112730.0,0.0177067]
["bitfinex-derivatives","BTCF0:USTF0",1755795209665,0.3276557,112740.0,112730.0,0.8738667]
["bitfinex-derivatives","BTCF0:USTF0",1755795209875,0.3276557,112740.0,112730.0,1.32057861]
["bitfinex-derivatives","BTCF0:USTF0",1755795210175,0.3276557,112740.0,112730.0,0.8738667]
["bitfinex-derivatives","BTCF0:USTF0",1755795210568,0.26416,112740.0,112730.0,1.32057861]
["bitfinex-derivatives","BTCF0:USTF0",1755795210771,0.26416,112740.0,112730.0,0.8738667]
["bitfinex-derivatives","BTCF0:USTF0",1755795210965,0.3276557,112740.0,112730.0,1.32057861]
["bitfinex-derivatives","BTCF0:USTF0",1755795212476,0.2790757,112740.0,112730.0,1.32057861]
["bitfinex-derivatives","BTCF0:USTF0",1755795212771,0.21558,112740.0,112730.0,1.32057861]
["bitfinex-derivatives","BTCF0:USTF0",1755795213072,0.06852,112740.0,112730.0,1.32057861]
["bitfinex-derivatives","BTCF0:USTF0",1755795213471,0.06852,112740.0,112730.0,1.40929841]
["bitfinex-derivatives","BTCF0:USTF0",1755795213673,0.004,112740.0,112730.0,1.40929841]
["bitfinex-derivatives","BTCF0:USTF0",1755795214270,0.004,112740.0,112730.0,3.00809861]
["bitfinex-derivatives","BTCF0:USTF0",1755795215268,0.02232492,112740.0,112730.0,3.07838329]
["bitfinex-derivatives","BTCF0:USTF0",1755795215467,0.1280157,112760.0,112730.0,3.08720338]
["bitfinex-derivatives","BTCF0:USTF0",1755795215678,0.1280157,112760.0,112750.0,0.44671191]
["bitfinex-derivatives","BTCF0:USTF0",1755795215878,0.1280157,112760.0,112750.0,1.30255191]
["bitfinex-derivatives","BTCF0:USTF0",1755795216470,0.10499,112770.0,112760.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1755795216677,0.10499,112770.0,112760.0,0.64357191]
["bitfinex-derivatives","BTCF0:USTF0",1755795217970,0.11405259,112770.0,112760.0,0.64357191]
["bitfinex-derivatives","BTCF0:USTF0",1755795218475,0.26922259,112770.0,112760.0,0.64357191]
["bitfinex-derivatives","BTCF0:USTF0",1755795219079,0.33910642,112770.0,112760.0,0.64357191]
["bitfinex-derivatives","BTCF0:USTF0",1755795219379,0.34110642,112770.0,112760.0,0.64357191]
["bitfinex-derivatives","BTCF0:USTF0",1755795220977,0.34110642,112770.0,112760.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1755795221180,0.26016,112760.0,112750.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1755795221369,0.26016,112760.0,112750.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1755795221571,0.26016,112760.0,112750.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1755795221971,0.26016,112760.0,112750.0,0.93538]
["bitfinex-derivatives","BTCF0:USTF0",1755795222166,0.26016,112760.0,112750.0,0.99154]
["bitfinex-derivatives","BTCF0:USTF0",1755795222380,0.26216,112760.0,112750.0,0.99154]
["bitfinex-derivatives","BTCF0:USTF0",1755795222879,0.26216,112760.0,112750.0,1.49921191]
["bitfinex-derivatives","BTCF0:USTF0",1755795223472,0.26216,112760.0,112750.0,1.43825191]
["bitfinex-derivatives","BTCF0:USTF0",1755795224781,0.26216,112760.0,112750.0,0.99154]
["bitfinex-derivatives","BTCF0:USTF0",1755795226081,0.26216,112760.0,112750.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1755795226277,0.26216,112760.0,112750.0,1.49901191]
["bitfinex-derivatives","BTCF0:USTF0",1755795226476,0.32556996,112760.0,112750.0,1.48123191]
["bitfinex-derivatives","BTCF0:USTF0",1755795226670,0.27698996,112760.0,112750.0,1.48123191]
["bitfinex-derivatives","BTCF0:USTF0",1755795226874,0.32972996,112760.0,112750.0,1.48123191]
["bitfinex-derivatives","BTCF0:USTF0",1755795227075,0.32972996,112760.0,112750.0,1.46359191]
["bitfinex-derivatives","BTCF0:USTF0",1755795227278,0.32972996,112760.0,112750.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1755795227581,0.32972996,112760.0,112750.0,1.40263191]
["bitfinex-derivatives","BTCF0:USTF0",1755795227980,0.32972996,112760.0,112750.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1755795228477,0.26632,112760.0,112750.0,1.40263191]
["bitfinex-derivatives","BTCF0:USTF0",1755795228671,0.34558863,112760.0,112750.0,1.40263191]
["bitfinex-derivatives","BTCF0:USTF0",1755795228983,0.34558863,112760.0,112750.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1755795229482,0.26632,112760.0,112750.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1755795230383,0.26632,112760.0,112750.0,0.92472]
["bitfinex-derivatives","BTCF0:USTF0",1755795230578,0.26632,112760.0,112750.0,0.95148]
["bitfinex-derivatives","BTCF0:USTF0",1755795230977,0.26632,112760.0,112750.0,0.95591]
["bitfinex-derivatives","BTCF0:USTF0",1755795231184,0.26632,112760.0,112750.0,0.92915]
["bitfinex-derivatives","BTCF0:USTF0",1755795231383,0.26632,112760.0,112750.0,0.95591]
["bitfinex-derivatives","BTCF0:USTF0",1755795232284,0.28435448,112760.0,112750.0,0.88398759]
["bitfinex-derivatives","BTCF0:USTF0",1755795232484,0.28435448,112760.0,112750.0,0.92477759]
["bitfinex-derivatives","BTCF0:USTF0",1755795233485,0.34580725,112760.0,112750.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1755795233687,0.26632,112760.0,112750.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1755795233886,0.26632,112760.0,112750.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1755795234186,0.26479,112750.0,112740.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755795234388,0.26479,112750.0,112740.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1755795234690,0.34427522,112750.0,112740.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1755795235393,0.36440624,112750.0,112740.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1755795235887,0.36440624,112750.0,112740.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1755795236083,0.28492102,112750.0,112740.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755795236393,0.39596514,112750.0,112740.0,0.90503]
["bitfinex-derivatives","BTCF0:USTF0",1755795236788,0.39596514,112750.0,112740.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755795236987,0.39596514,112750.0,112740.0,0.90499]
["bitfinex-derivatives","BTCF0:USTF0",1755795238790,0.28492102,112750.0,112740.0,0.89579]
["bitfinex-derivatives","BTCF0:USTF0",1755795238992,0.28492102,112750.0,112740.0,0.90499]
["bitfinex-derivatives","BTCF0:USTF0",1755795239192,0.28492102,112750.0,112740.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1755795239386,0.28492102,112750.0,112740.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1755795239582,0.28492102,112750.0,112740.0,0.90495]
["bitfinex-derivatives","BTCF0:USTF0",1755795240696,0.23218102,112750.0,112740.0,1.20710284]
["bitfinex-derivatives","BTCF0:USTF0",1755795240892,0.08456102,112750.0,112740.0,1.20710284]
["bitfinex-derivatives","BTCF0:USTF0",1755795241284,0.14358102,112750.0,112740.0,1.20710284]
["bitfinex-derivatives","BTCF0:USTF0",1755795241488,0.08373015,112750.0,112740.0,1.49296568]
["bitfinex-derivatives","BTCF0:USTF0",1755795241693,0.02013102,112750.0,112740.0,1.49296568]
["bitfinex-derivatives","BTCF0:USTF0",1755795242401,0.08373015,112750.0,112740.0,1.49296568]
["bitfinex-derivatives","BTCF0:USTF0",1755795242692,0.02013102,112750.0,112740.0,1.49296568]
["bitfinex-derivatives","BTCF0:USTF0",1755795244291,0.02013102,112750.0,112740.0,1.36772432]
["bitfinex-derivatives","BTCF0:USTF0",1755795245090,0.01093102,112750.0,112740.0,1.36772432]
["bitfinex-derivatives","BTCF0:USTF0",1755795245296,0.12802913,112760.0,112750.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1755795245485,0.35534054,112770.0,112750.0,0.44723268]
["bitfinex-derivatives","BTCF0:USTF0",1755795245685,0.35534054,112770.0,112760.0,1.30124432]
["bitfinex-derivatives","BTCF0:USTF0",1755795245886,0.35534054,112770.0,112760.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755795246090,0.45478054,112770.0,112760.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1755795246594,0.45478054,112770.0,112760.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1755795247389,0.45478054,112770.0,112730.0,1.68752]
["bitfinex-derivatives","BTCF0:USTF0",1755795247597,0.45478054,112770.0,112740.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755795247598,0.26479,112750.0,112740.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755795247897,0.26479,112740.0,112730.0,1.68752]
["bitfinex-derivatives","BTCF0:USTF0",1755795248195,0.32842107,112740.0,112730.0,2.5422]
["bitfinex-derivatives","BTCF0:USTF0",1755795248584,0.05274,112730.0,112710.0,0.44648432]
["bitfinex-derivatives","BTCF0:USTF0",1755795248893,0.12805657,112720.0,112710.0,0.44648432]
["bitfinex-derivatives","BTCF0:USTF0",1755795249085,0.06443,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795249697,0.12345,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795250300,0.18701131,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795250991,0.27561131,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795251191,0.32835131,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795251592,0.23371131,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795252098,0.23371131,112720.0,112710.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755795252417,0.32835131,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795253403,0.26479,112720.0,112710.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755795253600,0.26479,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795253895,0.26479,112720.0,112710.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755795255398,0.26479,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795257194,0.28309094,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795259196,0.28309094,112720.0,112710.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755795259408,0.23035094,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795259595,0.28104094,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795261195,0.28225842,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795261595,0.23156842,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795262403,0.18966842,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795263107,0.14296842,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795263404,0.08394842,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795264105,0.11812842,112720.0,112710.0,1.30112432]
["bitfinex-derivatives","BTCF0:USTF0",1755795264304,0.14356842,112720.0,112710.0,1.14058003]
["bitfinex-derivatives","BTCF0:USTF0",1755795264603,0.19425842,112720.0,112710.0,1.14058003]
["bitfinex-derivatives","BTCF0:USTF0",1755795264802,0.14356842,112720.0,112710.0,1.14058003]
["bitfinex-derivatives","BTCF0:USTF0",1755795264994,0.19425842,112720.0,112710.0,1.14058003]
["bitfinex-derivatives","BTCF0:USTF0",1755795265504,0.27935842,112720.0,112710.0,1.14058003]
["bitfinex-derivatives","BTCF0:USTF0",1755795268606,0.34291973,112720.0,112710.0,1.14058003]
["bitfinex-derivatives","BTCF0:USTF0",1755795271297,0.34291973,112720.0,112710.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755795271502,0.27935842,112720.0,112710.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1755795272211,0.12513842,112720.0,112700.0,0.0180966]
["bitfinex-derivatives","BTCF0:USTF0",1755795272409,0.20467811,112720.0,112710.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755795272810,0.36377811,112720.0,112700.0,0.30403663]
["bitfinex-derivatives","BTCF0:USTF0",1755795273111,0.2787273,112710.0,112700.0,0.30403663]
["bitfinex-derivatives","BTCF0:USTF0",1755795273413,0.29702824,112710.0,112700.0,1.15783663]
["bitfinex-derivatives","BTCF0:USTF0",1755795273596,0.25792824,112710.0,112700.0,1.15783663]
["bitfinex-derivatives","BTCF0:USTF0",1755795273801,0.32858031,112710.0,112700.0,1.15783663]
["bitfinex-derivatives","BTCF0:USTF0",1755795274208,0.32858031,112710.0,112700.0,0.30403663]
["bitfinex-derivatives","BTCF0:USTF0",1755795274413,0.15365031,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795275114,0.22296031,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795276603,0.41837031,112710.0,112700.0,0.8718166]
["bitfinex-derivatives","BTCF0:USTF0",1755795276899,0.35489049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795277301,0.43443018,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795278111,0.26510049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795278306,0.34464018,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795278506,0.28270603,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795281415,0.15948049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795282610,0.26979049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795282816,0.21910049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795283020,0.19366049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795283510,0.15948049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795284017,0.19366049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795284412,0.15948049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795285016,0.19366049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795285212,0.24435049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795285413,0.19366049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795285722,0.21910049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795285922,0.35489049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795286319,0.30420049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795286619,0.35489049,112710.0,112700.0,1.15775663]
["bitfinex-derivatives","BTCF0:USTF0",1755795286917,0.30420049,112710.0,112690.0,1.68736]
["bitfinex-derivatives","BTCF0:USTF0",1755795287116,0.26314748,112700.0,112690.0,1.68736]
["bitfinex-derivatives","BTCF0:USTF0",1755795287310,0.28144842,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795288315,0.28144842,112700.0,112690.0,2.54052]
["bitfinex-derivatives","BTCF0:USTF0",1755795288514,0.28144842,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795289819,0.34505396,112700.0,112690.0,2.54052]
["bitfinex-derivatives","BTCF0:USTF0",1755795290121,0.34505396,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795291422,0.28144842,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795292620,0.34505396,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795293322,0.34505396,112700.0,112690.0,2.54052]
["bitfinex-derivatives","BTCF0:USTF0",1755795293717,0.34505396,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795294923,0.25332396,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795295623,0.30428396,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795296224,0.34505396,112700.0,112690.0,2.54052]
["bitfinex-derivatives","BTCF0:USTF0",1755795296411,0.34505396,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795300027,0.28144842,112700.0,112690.0,2.82646003]
["bitfinex-derivatives","BTCF0:USTF0",1755795300530,0.28144842,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795300828,0.34499177,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795302828,0.29403177,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795303128,0.25326177,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795303426,0.34499177,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795303619,0.29403177,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795304523,0.34499177,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795304826,0.14848177,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795305024,0.01951842,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795305732,0.01951842,112700.0,112690.0,1.22785083]
["bitfinex-derivatives","BTCF0:USTF0",1755795306127,0.01951842,112700.0,112690.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1755795306325,0.01951842,112700.0,112690.0,1.13910003]
["bitfinex-derivatives","BTCF0:USTF0",1755795306922,0.01951842,112700.0,112690.0,1.22785083]
["bitfinex-derivatives","BTCF0:USTF0",1755795307123,0.01951842,112700.0,112690.0,1.24594694]
["bitfinex-derivatives","BTCF0:USTF0",1755795307334,0.07065207,112710.0,112690.0,1.79812857]
["bitfinex-derivatives","BTCF0:USTF0",1755795307629,0.06354335,112720.0,112700.0,0.66062076]
["bitfinex-derivatives","BTCF0:USTF0",1755795307830,0.06354335,112720.0,112710.0,1.42420006]
["bitfinex-derivatives","BTCF0:USTF0",1755795308129,0.32547335,112720.0,112710.0,0.28594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795308328,0.26005335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795308525,0.26005335,112720.0,112710.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1755795308732,0.20909335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795308931,0.32547335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795309326,0.12896335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795309730,0.18907335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795310029,0.32547335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795310631,0.18907335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795310835,0.28470335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795311039,0.32547335,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795312521,0.09328,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795312728,0.06542,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795312934,0.14551558,112730.0,112710.0,1.42420006]
["bitfinex-derivatives","BTCF0:USTF0",1755795313234,0.27848223,112730.0,112720.0,0.28594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795313625,0.06542,112720.0,112710.0,0.85232]
["bitfinex-derivatives","BTCF0:USTF0",1755795313829,0.18910842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795314427,0.12899842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795315139,0.23377842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795315331,0.32550842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795316429,0.23377842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795316637,0.18910842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795317232,0.12899842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795317534,0.06357842,112720.0,112710.0,1.42420006]
["bitfinex-derivatives","BTCF0:USTF0",1755795317740,0.13004842,112720.0,112710.0,1.42420006]
["bitfinex-derivatives","BTCF0:USTF0",1755795317935,0.13004842,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795318136,0.06647,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795318942,0.14600969,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795319445,0.16488881,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795319841,0.19702881,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795320240,0.22322881,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795321235,0.19108881,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795322742,0.22322881,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795323041,0.22575912,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795323239,0.35163881,112720.0,112710.0,1.13826003]
["bitfinex-derivatives","BTCF0:USTF0",1755795324152,0.25322,112700.0,112690.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1755795324444,0.08534912,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795324644,0.14886645,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795325843,0.08239645,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795326048,0.08239645,112700.0,112690.0,2.91405083]
["bitfinex-derivatives","BTCF0:USTF0",1755795326243,0.08239645,112700.0,112690.0,2.53936]
["bitfinex-derivatives","BTCF0:USTF0",1755795326547,0.14886645,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795327045,0.20720645,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795327242,0.33561645,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795327941,0.29717645,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795328142,0.25083645,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795328343,0.25085931,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795328547,0.18731912,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795329655,0.27209912,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795330753,0.27209912,112700.0,112690.0,2.53936]
["bitfinex-derivatives","BTCF0:USTF0",1755795331354,0.27209912,112700.0,112690.0,2.82530003]
["bitfinex-derivatives","BTCF0:USTF0",1755795332059,0.55803915,112700.0,112690.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1755795332250,0.55803915,112700.0,112690.0,2.53904]
["bitfinex-derivatives","BTCF0:USTF0",1755795332553,0.62157934,112700.0,112690.0,2.53904]
["bitfinex-derivatives","BTCF0:USTF0",1755795333055,0.33563931,112700.0,112690.0,2.53904]
["bitfinex-derivatives","BTCF0:USTF0",1755795334263,0.27209912,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795334950,0.3356692,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795336860,0.3356692,112700.0,112690.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1755795337054,0.3356692,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795337462,0.3356692,112700.0,112690.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1755795337659,0.3356692,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795338558,0.27209912,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795340770,0.3356692,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795341265,0.3356692,112700.0,112690.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1755795341463,0.3356692,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795343668,0.2893292,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795343864,0.14368912,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795344368,0.2072592,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795344573,0.1436933,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795345471,0.20726338,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795347371,0.1442633,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795348472,0.20783338,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795350175,0.20783338,112700.0,112690.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1755795350476,0.25471338,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795350674,0.20783338,112700.0,112690.0,1.13698003]
["bitfinex-derivatives","BTCF0:USTF0",1755795351473,0.20783338,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795352179,0.14892338,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795352375,0.18163338,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795352580,0.20735338,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795353474,0.24776338,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795353778,0.1110733,112700.0,112690.0,0.85044]
["bitfinex-derivatives","BTCF0:USTF0",1755795353971,0.0853533,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795354481,0.0188833,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795354667,0.1150633,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795355181,0.0823533,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795355379,0.1150633,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795355674,0.1407833,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795357474,0.1811933,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795357782,0.33124338,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795358581,0.34721299,112700.0,112690.0,1.13638003]
["bitfinex-derivatives","BTCF0:USTF0",1755795358981,0.34746739,112700.0,112690.0,1.13602003]
["bitfinex-derivatives","BTCF0:USTF0",1755795359182,0.34746739,112700.0,112690.0,1.0880478]
["bitfinex-derivatives","BTCF0:USTF0",1755795359380,0.19751739,112700.0,112680.0,0.19366596]
["bitfinex-derivatives","BTCF0:USTF0",1755795359577,0.24879,112690.0,112680.0,0.47960599]
["bitfinex-derivatives","BTCF0:USTF0",1755795359777,0.2679277,112690.0,112680.0,1.32960599]
["bitfinex-derivatives","BTCF0:USTF0",1755795360587,0.2679277,112690.0,112680.0,0.97170089]
["bitfinex-derivatives","BTCF0:USTF0",1755795360784,0.34746739,112690.0,112680.0,0.97170089]
["bitfinex-derivatives","BTCF0:USTF0",1755795360984,0.2679277,112690.0,112680.0,0.97170089]
["bitfinex-derivatives","BTCF0:USTF0",1755795361287,0.2679277,112690.0,112680.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1755795361476,0.2679277,112690.0,112680.0,1.13594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795361985,0.37897182,112690.0,112680.0,1.13594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795362187,0.37897182,112690.0,112680.0,1.13694003]
["bitfinex-derivatives","BTCF0:USTF0",1755795365086,0.37897182,112690.0,112680.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1755795365280,0.37897182,112690.0,112680.0,1.13694003]
["bitfinex-derivatives","BTCF0:USTF0",1755795365483,0.2679277,112690.0,112680.0,1.13694003]
["bitfinex-derivatives","BTCF0:USTF0",1755795365689,0.34744669,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795365988,0.64638385,112690.0,112680.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755795367687,0.72590284,112690.0,112680.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1755795367884,0.72590284,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795368184,0.75742797,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795368491,0.05843,112660.0,112650.0,0.28594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795368790,0.24879,112650.0,112640.0,0.30382027]
["bitfinex-derivatives","BTCF0:USTF0",1755795368993,0.2679277,112650.0,112640.0,0.86752024]
["bitfinex-derivatives","BTCF0:USTF0",1755795369190,0.2210477,112650.0,112640.0,1.15346027]
["bitfinex-derivatives","BTCF0:USTF0",1755795369573,0.1814477,112650.0,112640.0,1.15346027]
["bitfinex-derivatives","BTCF0:USTF0",1755795369777,0.1744477,112650.0,112640.0,1.15346027]
["bitfinex-derivatives","BTCF0:USTF0",1755795370181,0.1744477,112650.0,112640.0,0.86752024]
["bitfinex-derivatives","BTCF0:USTF0",1755795370376,0.1744477,112650.0,112640.0,1.16246027]
["bitfinex-derivatives","BTCF0:USTF0",1755795370589,0.2213277,112650.0,112640.0,1.16246027]
["bitfinex-derivatives","BTCF0:USTF0",1755795371086,0.29165526,112650.0,112640.0,1.16246027]
["bitfinex-derivatives","BTCF0:USTF0",1755795371388,0.33125526,112650.0,112640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755795371588,0.33125526,112650.0,112640.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755795372090,0.33125526,112650.0,112640.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1755795372496,0.33125526,112650.0,112640.0,1.13954003]
["bitfinex-derivatives","BTCF0:USTF0",1755795372697,0.33125526,112650.0,112640.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1755795372988,0.33125526,112650.0,112640.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755795373288,0.64286396,112650.0,112640.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755795373595,0.35692393,112650.0,112640.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755795374883,0.35692393,112650.0,112640.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1755795375193,0.35692393,112650.0,112640.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755795375581,0.35892393,112650.0,112640.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1755795375785,0.35892393,112650.0,112640.0,1.13554003]
["bitfinex-derivatives","BTCF0:USTF0",1755795377598,0.35892393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795380597,0.31204393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795380798,0.23203393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795382697,0.27993393,112650.0,112640.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755795382895,0.36111393,112650.0,112640.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755795383100,0.36111393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795383392,0.31321393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795383595,0.19932393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795383797,0.23244393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795383997,0.36152393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795384892,0.36152393,112650.0,112640.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755795385501,0.31362393,112650.0,112640.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755795385695,0.36152393,112650.0,112640.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755795385901,0.36152393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795386090,0.27510393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795386999,0.32300393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795387199,0.27510393,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795387396,0.17365526,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795387601,0.14793526,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795387794,0.17288469,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795387993,0.09146526,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795388204,0.09146526,112650.0,112640.0,1.42140006]
["bitfinex-derivatives","BTCF0:USTF0",1755795388396,0.09146526,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795389099,0.15302526,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795389498,0.17859119,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795389802,0.15302526,112650.0,112640.0,1.13546003]
["bitfinex-derivatives","BTCF0:USTF0",1755795390301,0.25855526,112650.0,112640.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1755795390605,0.27817526,112650.0,112640.0,1.13518003]
["bitfinex-derivatives","BTCF0:USTF0",1755795390998,0.36456958,112650.0,112640.0,1.13518003]
["bitfinex-derivatives","BTCF0:USTF0",1755795391505,0.36456958,112650.0,112640.0,1.13514003]
["bitfinex-derivatives","BTCF0:USTF0",1755795391694,0.36456958,112650.0,112630.0,0.28594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795391893,0.36456958,112650.0,112640.0,1.13514003]
["bitfinex-derivatives","BTCF0:USTF0",1755795392799,0.36256958,112650.0,112640.0,1.13714003]
["bitfinex-derivatives","BTCF0:USTF0",1755795393302,0.36256958,112650.0,112640.0,1.13614003]
["bitfinex-derivatives","BTCF0:USTF0",1755795395098,0.36256958,112650.0,112640.0,1.13514003]
["bitfinex-derivatives","BTCF0:USTF0",1755795396902,0.42613162,112650.0,112640.0,1.13514003]
["bitfinex-derivatives","BTCF0:USTF0",1755795397097,0.42613162,112650.0,112640.0,0.28594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795397301,0.42613162,112650.0,112640.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755795398408,0.42613162,112650.0,112640.0,1.13494003]
["bitfinex-derivatives","BTCF0:USTF0",1755795399004,0.42613162,112650.0,112640.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755795399408,0.24827,112640.0,112630.0,0.28594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795399596,0.2674077,112640.0,112630.0,1.13486003]
["bitfinex-derivatives","BTCF0:USTF0",1755795400112,0.2674077,112640.0,112630.0,0.28594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795400308,0.1579477,112640.0,112630.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1755795400808,0.1579477,112640.0,112620.0,1.99218953]
["bitfinex-derivatives","BTCF0:USTF0",1755795400809,0.13781,112630.0,112620.0,1.7062495]
["bitfinex-derivatives","BTCF0:USTF0",1755795401014,0.32996974,112630.0,112620.0,2.5372]
["bitfinex-derivatives","BTCF0:USTF0",1755795401313,0.32896974,112630.0,112620.0,2.5372]
["bitfinex-derivatives","BTCF0:USTF0",1755795401808,0.32896974,112630.0,112620.0,2.53716]
["bitfinex-derivatives","BTCF0:USTF0",1755795402012,0.2654077,112630.0,112620.0,2.53716]
["bitfinex-derivatives","BTCF0:USTF0",1755795402311,0.61490977,112630.0,112620.0,1.68932]
["bitfinex-derivatives","BTCF0:USTF0",1755795402499,0.61490977,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795402703,0.71118693,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795403198,0.64768107,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795403401,1.14768107,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795405209,1.22713667,112630.0,112620.0,4.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755795405606,0.94119664,112630.0,112620.0,4.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755795405810,1.22713667,112630.0,112620.0,4.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755795406005,1.22713667,112630.0,112590.0,0.01795326]
["bitfinex-derivatives","BTCF0:USTF0",1755795406207,1.22713667,112630.0,112590.0,0.86671326]
["bitfinex-derivatives","BTCF0:USTF0",1755795406208,0.24827,112600.0,112590.0,0.86671326]
["bitfinex-derivatives","BTCF0:USTF0",1755795406508,0.2674077,112600.0,112590.0,0.86671326]
["bitfinex-derivatives","BTCF0:USTF0",1755795407099,0.29302553,112600.0,112590.0,0.86671326]
["bitfinex-derivatives","BTCF0:USTF0",1755795407307,0.29302553,112600.0,112590.0,0.87071326]
["bitfinex-derivatives","BTCF0:USTF0",1755795407613,0.57896556,112600.0,112590.0,0.87071326]
["bitfinex-derivatives","BTCF0:USTF0",1755795407914,0.29302553,112600.0,112590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755795408119,0.57896556,112600.0,112590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755795408408,0.64239767,112600.0,112590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755795408713,0.57896556,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795409013,0.35645764,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795409805,0.29302553,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795411114,0.24512553,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795411417,0.25099553,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795411812,0.20660553,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795412016,0.28960553,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795412515,0.35303764,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795412915,0.24441981,112600.0,112590.0,0.57688006]
["bitfinex-derivatives","BTCF0:USTF0",1755795413104,0.1809877,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795413420,0.2253777,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795413722,0.2639877,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795413919,0.2639877,112600.0,112590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795414107,0.32741981,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795414308,0.2639877,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795414611,0.2886675,112600.0,112590.0,0.28794003]
["bitfinex-derivatives","BTCF0:USTF0",1755795414810,0.2886675,112600.0,112590.0,0.29094003]
["bitfinex-derivatives","BTCF0:USTF0",1755795415213,0.2886675,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795415411,0.2886675,112600.0,112590.0,0.28794003]
["bitfinex-derivatives","BTCF0:USTF0",1755795416212,0.2886675,112600.0,112590.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1755795417120,0.57460753,112600.0,112590.0,0.85084]
["bitfinex-derivatives","BTCF0:USTF0",1755795417316,0.57460753,112600.0,112590.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755795417522,0.57460753,112600.0,112590.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1755795417707,0.1441075,112600.0,112550.0,0.10700605]
["bitfinex-derivatives","BTCF0:USTF0",1755795417907,0.06236,112570.0,112560.0,1.13594003]
["bitfinex-derivatives","BTCF0:USTF0",1755795418214,0.08544288,112570.0,112560.0,1.51073326]
["bitfinex-derivatives","BTCF0:USTF0",1755795419121,0.08544288,112570.0,112560.0,1.42388006]
["bitfinex-derivatives","BTCF0:USTF0",1755795419307,0.11792288,112570.0,112560.0,1.42388006]
["bitfinex-derivatives","BTCF0:USTF0",1755795419710,0.08544288,112570.0,112560.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755795419921,0.08544288,112570.0,112560.0,1.51273316]
["bitfinex-derivatives","BTCF0:USTF0",1755795420124,0.11792288,112570.0,112560.0,1.42388006]
["bitfinex-derivatives","BTCF0:USTF0",1755795420418,0.08544288,112570.0,112560.0,1.51573326]
["bitfinex-derivatives","BTCF0:USTF0",1755795420616,0.15788846,112570.0,112560.0,1.42688006]
["bitfinex-derivatives","BTCF0:USTF0",1755795420916,0.19036846,112570.0,112560.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1755795421243,0.19036846,112570.0,112560.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755795421244,0.29675846,112570.0,112560.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755795421419,0.34114846,112570.0,112560.0,1.14050003]
["bitfinex-derivatives","BTCF0:USTF0",1755795422623,0.34114846,112570.0,112560.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1755795422815,0.34114846,112570.0,112560.0,1.13750003]
["bitfinex-derivatives","BTCF0:USTF0",1755795423016,0.34114846,112570.0,112560.0,1.14050003]
["bitfinex-derivatives","BTCF0:USTF0",1755795423423,0.34114846,112570.0,112560.0,1.13750003]
["bitfinex-derivatives","BTCF0:USTF0",1755795423610,0.29675846,112570.0,112560.0,1.13850003]
["bitfinex-derivatives","BTCF0:USTF0",1755795423816,0.34114846,112570.0,112560.0,1.13750003]
["bitfinex-derivatives","BTCF0:USTF0",1755795424228,0.34114846,112570.0,112560.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755795424415,0.34114846,112570.0,112560.0,1.13998003]
["bitfinex-derivatives","BTCF0:USTF0",1755795424610,0.34114846,112570.0,112560.0,0.85404]
["bitfinex-derivatives","BTCF0:USTF0",1755795425821,0.34114846,112570.0,112560.0,0.28794003]
["bitfinex-derivatives","BTCF0:USTF0",1755795426323,0.34114846,112570.0,112560.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755795426718,0.34114846,112570.0,112560.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755795426923,0.34114846,112570.0,112560.0,1.13806003]
["bitfinex-derivatives","BTCF0:USTF0",1755795427226,0.34114846,112570.0,112560.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755795427624,0.34114846,112570.0,112560.0,1.13806003]
["bitfinex-derivatives","BTCF0:USTF0",1755795427816,0.34114846,112570.0,112560.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755795428121,0.34114846,112570.0,112560.0,1.13806003]
["bitfinex-derivatives","BTCF0:USTF0",1755795428513,0.22566846,112570.0,112560.0,1.42400006]
["bitfinex-derivatives","BTCF0:USTF0",1755795428827,0.19036846,112570.0,112560.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755795429129,0.15788846,112570.0,112560.0,1.13806003]
["bitfinex-derivatives","BTCF0:USTF0",1755795429318,0.15788846,112570.0,112560.0,1.22691313]
["bitfinex-derivatives","BTCF0:USTF0",1755795429520,0.09552846,112570.0,112560.0,1.51285316]
["bitfinex-derivatives","BTCF0:USTF0",1755795430619,0.02308288,112570.0,112560.0,1.51285316]
["bitfinex-derivatives","BTCF0:USTF0",1755795431223,0.0191377,112570.0,112560.0,1.51285316]
["bitfinex-derivatives","BTCF0:USTF0",1755795431531,0.06236,112590.0,112580.0,0.0888374]
["bitfinex-derivatives","BTCF0:USTF0",1755795431829,0.06236,112600.0,112580.0,1.71236531]
["bitfinex-derivatives","BTCF0:USTF0",1755795432125,0.00315573,112590.0,112580.0,1.14048525]
["bitfinex-derivatives","BTCF0:USTF0",1755795432328,0.00315573,112590.0,112580.0,1.62352791]
["bitfinex-derivatives","BTCF0:USTF0",1755795433230,0.00315573,112590.0,112580.0,0.87397705]
["bitfinex-derivatives","BTCF0:USTF0",1755795433529,0.09799573,112590.0,112580.0,0.30395708]
["bitfinex-derivatives","BTCF0:USTF0",1755795433726,0.24877573,112590.0,112580.0,1.16059708]
["bitfinex-derivatives","BTCF0:USTF0",1755795434529,0.20438573,112590.0,112580.0,1.16059708]
["bitfinex-derivatives","BTCF0:USTF0",1755795434836,0.16577573,112590.0,112580.0,1.16059708]
["bitfinex-derivatives","BTCF0:USTF0",1755795435024,0.06551573,112590.0,112580.0,1.24943438]
["bitfinex-derivatives","BTCF0:USTF0",1755795435932,0.00315573,112590.0,112580.0,1.53537441]
["bitfinex-derivatives","BTCF0:USTF0",1755795436121,0.06551573,112590.0,112580.0,1.24943438]
["bitfinex-derivatives","BTCF0:USTF0",1755795436326,0.16814573,112590.0,112580.0,0.46575224]
["bitfinex-derivatives","BTCF0:USTF0",1755795436527,0.20675573,112590.0,112580.0,1.32351224]
["bitfinex-derivatives","BTCF0:USTF0",1755795436727,0.24877573,112590.0,112580.0,0.46575224]
["bitfinex-derivatives","BTCF0:USTF0",1755795436929,0.24877573,112590.0,112580.0,1.32335224]
["bitfinex-derivatives","BTCF0:USTF0",1755795437130,0.24877573,112590.0,112580.0,0.46575224]
["bitfinex-derivatives","BTCF0:USTF0",1755795437624,0.20438573,112590.0,112580.0,1.32331224]
["bitfinex-derivatives","BTCF0:USTF0",1755795437819,0.25026573,112590.0,112580.0,1.32331224]
["bitfinex-derivatives","BTCF0:USTF0",1755795438532,0.25026573,112590.0,112580.0,1.32367224]
["bitfinex-derivatives","BTCF0:USTF0",1755795439336,0.25026573,112590.0,112580.0,0.01801705]
["bitfinex-derivatives","BTCF0:USTF0",1755795439633,0.25026573,112590.0,112580.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1755795439833,0.31369784,112590.0,112580.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1755795440025,0.16684784,112590.0,112580.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1755795440630,0.09794,112570.0,112560.0,0.44773519]
["bitfinex-derivatives","BTCF0:USTF0",1755795440835,0.05797,112560.0,112550.0,0.28341091]
["bitfinex-derivatives","BTCF0:USTF0",1755795441132,0.15961,112560.0,112550.0,1.4233061]
["bitfinex-derivatives","BTCF0:USTF0",1755795441431,0.16118856,112560.0,112550.0,1.4233061]
["bitfinex-derivatives","BTCF0:USTF0",1755795441631,0.11530856,112560.0,112550.0,1.4233061]
["bitfinex-derivatives","BTCF0:USTF0",1755795442324,0.19601856,112560.0,112550.0,1.4231461]
["bitfinex-derivatives","BTCF0:USTF0",1755795442636,0.23819856,112560.0,112550.0,1.4261461]
["bitfinex-derivatives","BTCF0:USTF0",1755795442827,0.16012856,112560.0,112550.0,1.4261461]
["bitfinex-derivatives","BTCF0:USTF0",1755795443142,0.15648856,112560.0,112550.0,1.4261461]
["bitfinex-derivatives","BTCF0:USTF0",1755795443434,0.11430856,112560.0,112550.0,1.4261461]
["bitfinex-derivatives","BTCF0:USTF0",1755795443635,0.13279524,112560.0,112550.0,1.4281461]
["bitfinex-derivatives","BTCF0:USTF0",1755795443931,0.07703524,112560.0,112550.0,1.5170071]
["bitfinex-derivatives","BTCF0:USTF0",1755795444327,0.02006524,112560.0,112550.0,1.4281461]
["bitfinex-derivatives","BTCF0:USTF0",1755795444532,0.02006524,112560.0,112550.0,1.4271461]
["bitfinex-derivatives","BTCF0:USTF0",1755795444834,0.02006524,112560.0,112550.0,1.5160071]
["bitfinex-derivatives","BTCF0:USTF0",1755795445024,0.02006524,112560.0,112550.0,1.5130071]
["bitfinex-derivatives","BTCF0:USTF0",1755795445223,0.07803524,112560.0,112550.0,1.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1755795445735,0.07803524,112560.0,112550.0,1.5140071]
["bitfinex-derivatives","BTCF0:USTF0",1755795445930,0.02006524,112560.0,112550.0,1.5140071]
["bitfinex-derivatives","BTCF0:USTF0",1755795446438,0.02006524,112560.0,112550.0,1.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1755795446631,0.07803524,112560.0,112550.0,1.5140071]
["bitfinex-derivatives","BTCF0:USTF0",1755795450034,0.02006524,112560.0,112550.0,1.5140071]
["bitfinex-derivatives","BTCF0:USTF0",1755795450237,0.02006524,112560.0,112550.0,1.96174229]
["bitfinex-derivatives","BTCF0:USTF0",1755795450735,0.02006524,112560.0,112550.0,1.5140071]
["bitfinex-derivatives","BTCF0:USTF0",1755795451031,0.07803524,112560.0,112550.0,1.5140071]
["bitfinex-derivatives","BTCF0:USTF0",1755795453137,0.07803524,112560.0,112550.0,1.4251461]
["bitfinex-derivatives","BTCF0:USTF0",1755795453435,0.17597524,112560.0,112550.0,1.4222661]
["bitfinex-derivatives","BTCF0:USTF0",1755795453834,0.13379524,112560.0,112550.0,1.4222661]
["bitfinex-derivatives","BTCF0:USTF0",1755795454236,0.25668524,112560.0,112550.0,0.97453091]
["bitfinex-derivatives","BTCF0:USTF0",1755795454540,0.25668524,112560.0,112550.0,1.4222661]
["bitfinex-derivatives","BTCF0:USTF0",1755795454740,0.25668524,112560.0,112550.0,1.5111271]
["bitfinex-derivatives","BTCF0:USTF0",1755795454938,0.25668524,112560.0,112550.0,1.4218661]
["bitfinex-derivatives","BTCF0:USTF0",1755795455435,0.25668524,112560.0,112550.0,0.4675461]
["bitfinex-derivatives","BTCF0:USTF0",1755795455636,0.25668524,112560.0,112550.0,1.3213061]
["bitfinex-derivatives","BTCF0:USTF0",1755795456335,0.25668524,112560.0,112550.0,0.30654635]
["bitfinex-derivatives","BTCF0:USTF0",1755795456537,0.32011735,112560.0,112550.0,1.15998635]
["bitfinex-derivatives","BTCF0:USTF0",1755795456728,0.27423735,112560.0,112550.0,1.15998635]
["bitfinex-derivatives","BTCF0:USTF0",1755795457043,0.32011735,112560.0,112550.0,1.15998635]
["bitfinex-derivatives","BTCF0:USTF0",1755795458238,0.25668524,112560.0,112550.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1755795458434,0.25668524,112560.0,112550.0,1.14153544]
["bitfinex-derivatives","BTCF0:USTF0",1755795458936,0.25668524,112560.0,112550.0,0.28873544]
["bitfinex-derivatives","BTCF0:USTF0",1755795459134,0.25668524,112560.0,112550.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1755795459544,0.27832815,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795460039,0.27832815,112560.0,112550.0,0.28873544]
["bitfinex-derivatives","BTCF0:USTF0",1755795460245,0.27832815,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795463042,0.21080524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795463246,0.25668524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795467840,0.21080524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795468245,0.17597524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795468548,0.25674524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795468746,0.25674524,112560.0,112550.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1755795469053,0.25674524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795469441,0.25674524,112560.0,112550.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1755795469641,0.25674524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795470556,0.21229524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795471244,0.25674524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795472654,0.07803524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795472853,0.13294524,112560.0,112550.0,1.14165544]
["bitfinex-derivatives","BTCF0:USTF0",1755795473244,0.07803524,112560.0,112550.0,1.51725188]
["bitfinex-derivatives","BTCF0:USTF0",1755795474153,0.02006524,112560.0,112550.0,1.51725188]
["bitfinex-derivatives","BTCF0:USTF0",1755795474652,0.07649524,112560.0,112550.0,1.51725188]
["bitfinex-derivatives","BTCF0:USTF0",1755795476452,0.07649524,112560.0,112550.0,1.23051644]
["bitfinex-derivatives","BTCF0:USTF0",1755795480759,0.07649524,112560.0,112550.0,1.51725188]
["bitfinex-derivatives","BTCF0:USTF0",1755795480956,0.02006524,112560.0,112550.0,0.943781]
["bitfinex-derivatives","BTCF0:USTF0",1755795481154,0.02006524,112560.0,112550.0,1.51725188]
["bitfinex-derivatives","BTCF0:USTF0",1755795481867,0.11986211,112580.0,112570.0,0.2665272]
["bitfinex-derivatives","BTCF0:USTF0",1755795482155,0.11134,112580.0,112570.0,1.31449754]
["bitfinex-derivatives","BTCF0:USTF0",1755795482461,0.22961,112580.0,112570.0,1.33271101]
["bitfinex-derivatives","BTCF0:USTF0",1755795482658,0.23118717,112580.0,112570.0,1.33271101]
["bitfinex-derivatives","BTCF0:USTF0",1755795483051,0.23118717,112580.0,112570.0,1.24386891]
["bitfinex-derivatives","BTCF0:USTF0",1755795483757,0.23218717,112580.0,112570.0,1.24386891]
["bitfinex-derivatives","BTCF0:USTF0",1755795483959,0.25133272,112580.0,112570.0,1.15502891]
["bitfinex-derivatives","BTCF0:USTF0",1755795484260,0.23318717,112580.0,112570.0,1.24387411]
["bitfinex-derivatives","BTCF0:USTF0",1755795485057,0.23318717,112580.0,112570.0,1.15502891]
["bitfinex-derivatives","BTCF0:USTF0",1755795485560,0.23318717,112580.0,112570.0,1.22502891]
["bitfinex-derivatives","BTCF0:USTF0",1755795486060,0.23318717,112580.0,112570.0,1.31387411]
["bitfinex-derivatives","BTCF0:USTF0",1755795487059,0.23318717,112580.0,112570.0,1.22502891]
["bitfinex-derivatives","BTCF0:USTF0",1755795488062,0.2521975,112580.0,112570.0,1.22502891]
["bitfinex-derivatives","BTCF0:USTF0",1755795488860,0.2521975,112580.0,112570.0,0.08821347]
["bitfinex-derivatives","BTCF0:USTF0",1755795488861,0.31562961,112580.0,112570.0,0.08821347]
["bitfinex-derivatives","BTCF0:USTF0",1755795489162,0.31496798,112580.0,112570.0,1.22490891]
["bitfinex-derivatives","BTCF0:USTF0",1755795489675,0.25153587,112580.0,112570.0,1.22490891]
["bitfinex-derivatives","BTCF0:USTF0",1755795490254,0.25153587,112580.0,112570.0,0.93817347]
["bitfinex-derivatives","BTCF0:USTF0",1755795490558,0.25153587,112580.0,112570.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1755795490761,0.25153587,112580.0,112570.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755795491564,0.25153587,112580.0,112570.0,1.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1755795491766,0.25153587,112580.0,112570.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755795491954,0.25153587,112580.0,112570.0,1.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1755795492162,0.25153587,112580.0,112570.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755795492454,0.33099147,112580.0,112570.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1755795492753,0.33099147,112580.0,112570.0,1.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1755795493862,0.34919928,112580.0,112570.0,1.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1755795494259,0.22961,112570.0,112550.0,0.28673544]
["bitfinex-derivatives","BTCF0:USTF0",1755795494559,0.174019,112570.0,112560.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755795494865,0.11298534,112570.0,112560.0,1.13665544]
["bitfinex-derivatives","BTCF0:USTF0",1755795495066,0.25018534,112570.0,112560.0,1.13665544]
["bitfinex-derivatives","BTCF0:USTF0",1755795496271,0.25018534,112570.0,112560.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755795496565,0.22961,112560.0,112550.0,0.28773544]
["bitfinex-derivatives","BTCF0:USTF0",1755795496762,0.31123996,112560.0,112550.0,1.13665544]
["bitfinex-derivatives","BTCF0:USTF0",1755795496962,0.31360644,112560.0,112550.0,1.13765544]
["bitfinex-derivatives","BTCF0:USTF0",1755795497769,0.31360644,112560.0,112550.0,1.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795498465,0.31360644,112560.0,112550.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1755795498860,0.25018429,112560.0,112550.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1755795499272,0.25018429,112560.0,112550.0,1.20865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795500167,0.25018429,112560.0,112550.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1755795500367,0.25018429,112560.0,112550.0,1.20865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795500756,0.25018429,112560.0,112550.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1755795500959,0.25018429,112560.0,112550.0,1.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795501161,0.25018429,112560.0,112550.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1755795501362,0.25018429,112560.0,112550.0,1.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795502969,0.20573429,112560.0,112550.0,1.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795503360,0.25114429,112560.0,112550.0,1.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795503869,0.25114429,112560.0,112550.0,0.28873544]
["bitfinex-derivatives","BTCF0:USTF0",1755795504063,0.25114429,112560.0,112550.0,1.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795505767,0.25114429,112560.0,112550.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1755795506264,0.25114429,112560.0,112550.0,1.13865544]
["bitfinex-derivatives","BTCF0:USTF0",1755795506769,0.25114429,112560.0,112550.0,1.13869544]
["bitfinex-derivatives","BTCF0:USTF0",1755795507273,0.25114429,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795507565,0.53787973,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795507968,0.22833,112530.0,112500.0,0.67357962]
["bitfinex-derivatives","BTCF0:USTF0",1755795508169,0.18998781,112530.0,112500.0,0.71453364]
["bitfinex-derivatives","BTCF0:USTF0",1755795508370,0.17178,112520.0,112500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755795508574,0.18998781,112520.0,112510.0,1.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1755795508772,0.24969424,112520.0,112510.0,1.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1755795509067,0.32178818,112520.0,112510.0,1.13669544]
["bitfinex-derivatives","BTCF0:USTF0",1755795509274,0.27637818,112520.0,112510.0,0.28673544]
["bitfinex-derivatives","BTCF0:USTF0",1755795509467,0.24119818,112520.0,112510.0,1.22558804]
["bitfinex-derivatives","BTCF0:USTF0",1755795509867,0.32178818,112520.0,112510.0,1.22558804]
["bitfinex-derivatives","BTCF0:USTF0",1755795510067,0.32178818,112520.0,112510.0,1.22858804]
["bitfinex-derivatives","BTCF0:USTF0",1755795510874,0.32178818,112520.0,112510.0,0.85296]
["bitfinex-derivatives","BTCF0:USTF0",1755795511075,0.32178818,112520.0,112510.0,1.13969544]
["bitfinex-derivatives","BTCF0:USTF0",1755795511679,0.32178818,112520.0,112510.0,1.14369544]
["bitfinex-derivatives","BTCF0:USTF0",1755795513082,0.32178818,112520.0,112510.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755795513382,0.32178818,112520.0,112510.0,1.14369544]
["bitfinex-derivatives","BTCF0:USTF0",1755795514075,0.32178818,112520.0,112510.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1755795514276,0.32178818,112520.0,112510.0,1.14369544]
["bitfinex-derivatives","BTCF0:USTF0",1755795514478,0.32226519,112520.0,112510.0,1.14369544]
["bitfinex-derivatives","BTCF0:USTF0",1755795514667,0.32226519,112520.0,112510.0,0.29373544]
["bitfinex-derivatives","BTCF0:USTF0",1755795514875,0.32226519,112520.0,112510.0,1.14377544]
["bitfinex-derivatives","BTCF0:USTF0",1755795517886,0.32226519,112520.0,112510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795518079,0.60900063,112520.0,112510.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1755795519082,0.32226519,112520.0,112510.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1755795519485,0.32226519,112520.0,112510.0,1.14381544]
["bitfinex-derivatives","BTCF0:USTF0",1755795519779,0.32226519,112520.0,112510.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1755795519979,0.32226519,112520.0,112510.0,1.14381544]
["bitfinex-derivatives","BTCF0:USTF0",1755795520187,0.32226519,112520.0,112510.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1755795520383,0.60900063,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755795520582,0.60900063,112520.0,112510.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1755795523080,0.71174996,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795523893,1.21174996,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795524085,0.92501452,112520.0,112510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795524286,1.21174996,112520.0,112500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1755795524590,0.22833,112490.0,112480.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755795524786,0.24701482,112490.0,112480.0,0.35131544]
["bitfinex-derivatives","BTCF0:USTF0",1755795524980,0.2576502,112490.0,112480.0,0.35131544]
["bitfinex-derivatives","BTCF0:USTF0",1755795525187,0.2122402,112490.0,112480.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755795525382,0.2576502,112490.0,112480.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1755795525596,0.2122402,112490.0,112480.0,0.35131544]
["bitfinex-derivatives","BTCF0:USTF0",1755795526092,0.1770602,112490.0,112480.0,0.35131544]
["bitfinex-derivatives","BTCF0:USTF0",1755795526295,0.1117202,112490.0,112480.0,0.35131544]
["bitfinex-derivatives","BTCF0:USTF0",1755795526686,0.54874564,112490.0,112480.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1755795526890,0.54874564,112490.0,112480.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1755795527091,0.2620102,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795527795,0.2620102,112490.0,112480.0,0.35536544]
["bitfinex-derivatives","BTCF0:USTF0",1755795528391,0.2620102,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795528798,0.26219085,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795528999,0.26219085,112490.0,112480.0,0.35536544]
["bitfinex-derivatives","BTCF0:USTF0",1755795531000,0.26219085,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795531295,0.26219085,112490.0,112480.0,0.35536544]
["bitfinex-derivatives","BTCF0:USTF0",1755795531697,0.26219085,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795531898,0.54892629,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795532293,0.26219085,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795532596,0.54892629,112490.0,112480.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795532897,0.54892629,112490.0,112480.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755795533094,0.54892629,112490.0,112480.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1755795533397,0.54892629,112490.0,112480.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755795534395,0.7092016,112490.0,112480.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755795534593,0.0592,112480.0,112420.0,0.02312665]
["bitfinex-derivatives","BTCF0:USTF0",1755795534894,0.2121,112430.0,112410.0,0.01790203]
["bitfinex-derivatives","BTCF0:USTF0",1755795535093,0.15845547,112430.0,112420.0,0.35536544]
["bitfinex-derivatives","BTCF0:USTF0",1755795535297,0.12190225,112430.0,112420.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1755795535498,0.02361169,112430.0,112420.0,0.44432924]
["bitfinex-derivatives","BTCF0:USTF0",1755795535696,0.02361169,112430.0,112420.0,1.21140544]
["bitfinex-derivatives","BTCF0:USTF0",1755795535894,0.11212169,112430.0,112420.0,1.21140544]
["bitfinex-derivatives","BTCF0:USTF0",1755795536091,0.25896169,112430.0,112420.0,0.44432924]
["bitfinex-derivatives","BTCF0:USTF0",1755795536296,0.21257169,112430.0,112420.0,0.44432924]
["bitfinex-derivatives","BTCF0:USTF0",1755795536599,0.15445092,112430.0,112420.0,0.46032924]
["bitfinex-derivatives","BTCF0:USTF0",1755795536800,0.09525092,112430.0,112420.0,0.46032924]
["bitfinex-derivatives","BTCF0:USTF0",1755795537195,0.09525092,112430.0,112420.0,0.45732924]
["bitfinex-derivatives","BTCF0:USTF0",1755795537392,0.09525092,112430.0,112420.0,0.45432924]
["bitfinex-derivatives","BTCF0:USTF0",1755795537999,0.0592,112450.0,112440.0,0.3068896]
["bitfinex-derivatives","BTCF0:USTF0",1755795538199,0.0592,112450.0,112440.0,1.73680048]
["bitfinex-derivatives","BTCF0:USTF0",1755795538396,0.07815245,112450.0,112440.0,1.73680048]
["bitfinex-derivatives","BTCF0:USTF0",1755795538804,0.07815245,112450.0,112440.0,1.1633296]
["bitfinex-derivatives","BTCF0:USTF0",1755795539100,0.10746245,112450.0,112440.0,1.1633296]
["bitfinex-derivatives","BTCF0:USTF0",1755795539403,0.10746245,112450.0,112440.0,1.73680048]
["bitfinex-derivatives","BTCF0:USTF0",1755795539595,0.07815245,112450.0,112440.0,1.74080048]
["bitfinex-derivatives","BTCF0:USTF0",1755795539998,0.07815245,112450.0,112440.0,0.91959708]
["bitfinex-derivatives","BTCF0:USTF0",1755795540202,0.07815245,112450.0,112440.0,1.58201606]
["bitfinex-derivatives","BTCF0:USTF0",1755795540599,0.00354245,112450.0,112440.0,1.20854518]
["bitfinex-derivatives","BTCF0:USTF0",1755795540797,0.00354245,112450.0,112440.0,1.78201606]
["bitfinex-derivatives","BTCF0:USTF0",1755795541000,0.00354245,112450.0,112440.0,1.76291898]
["bitfinex-derivatives","BTCF0:USTF0",1755795541402,0.0592,112470.0,112450.0,0.3557386]
["bitfinex-derivatives","BTCF0:USTF0",1755795541600,0.0592,112470.0,112460.0,1.23402764]
["bitfinex-derivatives","BTCF0:USTF0",1755795542001,0.08851,112470.0,112460.0,1.23402764]
["bitfinex-derivatives","BTCF0:USTF0",1755795542200,0.1349,112470.0,112460.0,0.9472922]
["bitfinex-derivatives","BTCF0:USTF0",1755795542503,0.08851,112470.0,112460.0,1.23402764]
["bitfinex-derivatives","BTCF0:USTF0",1755795542710,0.0592,112470.0,112460.0,1.52076308]
["bitfinex-derivatives","BTCF0:USTF0",1755795543507,0.07961101,112500.0,112480.0,0.1778208]
["bitfinex-derivatives","BTCF0:USTF0",1755795543701,0.12976,112520.0,112510.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1755795543903,0.09260732,112530.0,112520.0,0.1717948]
["bitfinex-derivatives","BTCF0:USTF0",1755795544095,0.09260732,112530.0,112520.0,0.45853024]
["bitfinex-derivatives","BTCF0:USTF0",1755795544293,0.16830732,112530.0,112520.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1755795544498,0.16830732,112530.0,112520.0,0.45853024]
["bitfinex-derivatives","BTCF0:USTF0",1755795545001,0.09260732,112530.0,112520.0,0.45853024]
["bitfinex-derivatives","BTCF0:USTF0",1755795545700,0.18111732,112530.0,112520.0,0.36964544]
["bitfinex-derivatives","BTCF0:USTF0",1755795545904,0.30470732,112530.0,112520.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755795546099,0.23535,112520.0,112510.0,0.90043]
["bitfinex-derivatives","BTCF0:USTF0",1755795546304,0.23535,112520.0,112510.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755795546508,0.23535,112520.0,112500.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1755795546509,0.0932,112520.0,112500.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1755795546807,0.23535,112510.0,112500.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755795547103,0.10559,112500.0,112490.0,1.37245278]
["bitfinex-derivatives","BTCF0:USTF0",1755795547309,0.17146,112500.0,112490.0,1.46136118]
["bitfinex-derivatives","BTCF0:USTF0",1755795548009,0.0592,112500.0,112490.0,1.46136118]
["bitfinex-derivatives","BTCF0:USTF0",1755795548200,0.14315,112510.0,112490.0,1.68399498]
["bitfinex-derivatives","BTCF0:USTF0",1755795548404,0.001,112510.0,112500.0,0.58139244]
["bitfinex-derivatives","BTCF0:USTF0",1755795548819,0.002,112510.0,112500.0,0.58139254]
["bitfinex-derivatives","BTCF0:USTF0",1755795549012,0.1369,112510.0,112500.0,0.49249184]
["bitfinex-derivatives","BTCF0:USTF0",1755795549307,0.17346,112510.0,112500.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755795549511,0.17146,112510.0,112500.0,0.49249184]
["bitfinex-derivatives","BTCF0:USTF0",1755795549713,0.17246,112510.0,112500.0,0.49249184]
["bitfinex-derivatives","BTCF0:USTF0",1755795550014,0.19223668,112510.0,112500.0,0.49249184]
["bitfinex-derivatives","BTCF0:USTF0",1755795550307,0.19223668,112510.0,112500.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1755795550503,0.19223668,112510.0,112500.0,0.49249184]
["bitfinex-derivatives","BTCF0:USTF0",1755795550703,0.21548668,112510.0,112500.0,0.53132184]
["bitfinex-derivatives","BTCF0:USTF0",1755795550903,0.16909668,112510.0,112500.0,0.62022254]
["bitfinex-derivatives","BTCF0:USTF0",1755795551105,0.13978668,112510.0,112500.0,0.62022254]
["bitfinex-derivatives","BTCF0:USTF0",1755795551409,0.21548668,112510.0,112500.0,0.53132184]
["bitfinex-derivatives","BTCF0:USTF0",1755795551609,0.13978668,112510.0,112500.0,0.62022264]
["bitfinex-derivatives","BTCF0:USTF0",1755795551806,0.16909668,112510.0,112500.0,0.1718108]
["bitfinex-derivatives","BTCF0:USTF0",1755795552009,0.16909668,112510.0,112500.0,0.62022264]
["bitfinex-derivatives","BTCF0:USTF0",1755795552410,0.21548668,112510.0,112500.0,0.62022264]
["bitfinex-derivatives","BTCF0:USTF0",1755795552610,0.16909668,112510.0,112500.0,0.62022264]
["bitfinex-derivatives","BTCF0:USTF0",1755795553007,0.21548668,112510.0,112500.0,0.62022264]
["bitfinex-derivatives","BTCF0:USTF0",1755795553209,0.16909668,112510.0,112500.0,0.62022264]
["bitfinex-derivatives","BTCF0:USTF0",1755795553410,0.13253668,112510.0,112500.0,0.62022264]
["bitfinex-derivatives","BTCF0:USTF0",1755795554113,0.13253668,112510.0,112500.0,0.53132184]
["bitfinex-derivatives","BTCF0:USTF0",1755795554911,0.10322668,112510.0,112500.0,0.62022254]
["bitfinex-derivatives","BTCF0:USTF0",1755795555210,0.17892668,112510.0,112500.0,0.53132184]
["bitfinex-derivatives","BTCF0:USTF0",1755795555408,0.21548668,112510.0,112500.0,0.53132184]
["bitfinex-derivatives","BTCF0:USTF0",1755795556023,0.25612668,112510.0,112500.0,0.53132184]
["bitfinex-derivatives","BTCF0:USTF0",1755795556510,0.25612668,112510.0,112500.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1755795556711,0.25612668,112510.0,112500.0,0.53132184]
["bitfinex-derivatives","BTCF0:USTF0",1755795557621,0.25612668,112510.0,112500.0,0.48724184]
["bitfinex-derivatives","BTCF0:USTF0",1755795558117,0.25612668,112510.0,112500.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755795558419,0.25612668,112510.0,112500.0,0.48724184]
["bitfinex-derivatives","BTCF0:USTF0",1755795558921,0.25612668,112510.0,112500.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1755795559124,0.25612668,112510.0,112490.0,1.31061184]
["bitfinex-derivatives","BTCF0:USTF0",1755795559125,0.0904,112500.0,112490.0,1.31061184]
["bitfinex-derivatives","BTCF0:USTF0",1755795559313,0.24575668,112500.0,112490.0,1.31061184]
["bitfinex-derivatives","BTCF0:USTF0",1755795559714,0.24575668,112500.0,112490.0,1.35390184]
["bitfinex-derivatives","BTCF0:USTF0",1755795560018,0.24575668,112500.0,112490.0,1.31061184]
["bitfinex-derivatives","BTCF0:USTF0",1755795560521,0.24675668,112500.0,112490.0,1.35390184]
["bitfinex-derivatives","BTCF0:USTF0",1755795560719,0.24775668,112500.0,112490.0,1.35390184]
["bitfinex-derivatives","BTCF0:USTF0",1755795561228,0.24775668,112500.0,112490.0,1.39386184]
["bitfinex-derivatives","BTCF0:USTF0",1755795563227,0.24775668,112500.0,112490.0,0.94545]
["bitfinex-derivatives","BTCF0:USTF0",1755795563428,0.20342668,112500.0,112470.0,0.10668514]
["bitfinex-derivatives","BTCF0:USTF0",1755795563631,0.20342668,112500.0,112470.0,0.53010184]
["bitfinex-derivatives","BTCF0:USTF0",1755795563632,0.19214,112480.0,112470.0,0.53010184]
["bitfinex-derivatives","BTCF0:USTF0",1755795563842,0.24575668,112480.0,112470.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1755795564630,0.24575668,112480.0,112470.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1755795565330,0.24575668,112480.0,112470.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1755795565630,0.24575668,112480.0,112470.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755795565831,0.24575668,112480.0,112470.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1755795566022,0.24575668,112480.0,112470.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1755795566221,0.24575668,112480.0,112470.0,1.35289184]
["bitfinex-derivatives","BTCF0:USTF0",1755795566428,0.24575668,112480.0,112470.0,1.39618184]
["bitfinex-derivatives","BTCF0:USTF0",1755795567925,0.01877668,112480.0,112470.0,1.39618184]
["bitfinex-derivatives","BTCF0:USTF0",1755795568330,0.01877668,112480.0,112470.0,1.48510624]
["bitfinex-derivatives","BTCF0:USTF0",1755795568525,0.07879,112500.0,112480.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1755795568730,0.07879,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795569028,0.1878,112500.0,112490.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1755795569331,0.22698,112500.0,112490.0,0.92423]
["bitfinex-derivatives","BTCF0:USTF0",1755795569639,0.22698,112500.0,112490.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1755795569923,0.22798,112500.0,112490.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1755795570729,0.24495157,112500.0,112490.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1755795573326,0.24495157,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795573530,0.22798,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795573721,0.19314,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795573925,0.10963,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795574324,0.1888,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795574829,0.14447,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795575228,0.1888,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795575822,0.22798,112500.0,112490.0,1.37264184]
["bitfinex-derivatives","BTCF0:USTF0",1755795576025,0.22798,112500.0,112490.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1755795578029,0.24543287,112500.0,112490.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1755795578537,0.24543287,112500.0,112490.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755795579033,0.30885502,112500.0,112490.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1755795580031,0.15110502,112500.0,112490.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755795580227,0.09225,112500.0,112490.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755795580535,0.11074727,112500.0,112490.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755795581426,0.66171537,112500.0,112490.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1755795581737,0.66171537,112500.0,112490.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755795581938,0.31319353,112500.0,112490.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755795582141,0.34803353,112500.0,112490.0,1.08875]
["bitfinex-derivatives","BTCF0:USTF0",1755795582338,0.34803353,112500.0,112490.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1755795582639,0.81382301,112500.0,112490.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1755795582836,0.81382301,112500.0,112480.0,0.99483]
["bitfinex-derivatives","BTCF0:USTF0",1755795583036,0.22698,112490.0,112480.0,1.08483]
["bitfinex-derivatives","BTCF0:USTF0",1755795583337,0.24547727,112490.0,112480.0,1.08483]
["bitfinex-derivatives","BTCF0:USTF0",1755795583531,0.24547727,112490.0,112480.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1755795583532,0.79289911,112490.0,112480.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1755795583735,0.87235471,112490.0,112480.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1755795584238,0.87235471,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795584739,0.87235471,112490.0,112470.0,0.99483]
["bitfinex-derivatives","BTCF0:USTF0",1755795584926,0.73762471,112490.0,112480.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1755795585132,0.73762471,112490.0,112480.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1755795585327,0.73762471,112490.0,112480.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1755795585540,0.87235471,112490.0,112480.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1755795586036,0.87235471,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795586539,0.87235471,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795587031,0.87235471,112490.0,112480.0,0.19793]
["bitfinex-derivatives","BTCF0:USTF0",1755795587237,0.87235471,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795587238,0.42394287,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795588437,0.71113474,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795588938,0.42394287,112490.0,112480.0,0.52028187]
["bitfinex-derivatives","BTCF0:USTF0",1755795589244,0.63096914,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795590045,0.34377727,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795590239,0.63096914,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795590640,0.6942834,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795591945,0.40709153,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795592247,0.6942834,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795593438,0.40709153,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795593641,0.40709153,112490.0,112480.0,0.52028187]
["bitfinex-derivatives","BTCF0:USTF0",1755795594031,0.30808153,112490.0,112480.0,0.52028187]
["bitfinex-derivatives","BTCF0:USTF0",1755795594235,0.26446153,112490.0,112480.0,0.52028187]
["bitfinex-derivatives","BTCF0:USTF0",1755795594437,0.30808153,112490.0,112480.0,0.52028187]
["bitfinex-derivatives","BTCF0:USTF0",1755795595950,0.30808153,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795597446,0.24476727,112490.0,112480.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755795598437,0.08090727,112490.0,112480.0,0.52028187]
["bitfinex-derivatives","BTCF0:USTF0",1755795598647,0.08654426,112490.0,112480.0,0.52028187]
["bitfinex-derivatives","BTCF0:USTF0",1755795598846,0.13459153,112490.0,112480.0,1.37260187]
["bitfinex-derivatives","BTCF0:USTF0",1755795599342,0.10504153,112490.0,112480.0,1.37260187]
["bitfinex-derivatives","BTCF0:USTF0",1755795599552,0.08181153,112490.0,112480.0,1.08541]
["bitfinex-derivatives","BTCF0:USTF0",1755795599737,0.06331426,112490.0,112480.0,1.37260187]
["bitfinex-derivatives","BTCF0:USTF0",1755795600246,0.01849727,112490.0,112480.0,1.41123117]
["bitfinex-derivatives","BTCF0:USTF0",1755795600451,0.2160456,112520.0,112480.0,1.70014247]
["bitfinex-derivatives","BTCF0:USTF0",1755795600746,0.32437358,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795601252,0.24491798,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795601542,0.53210985,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795601949,0.32437358,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795602149,0.61156545,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795602540,0.53210985,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795603450,0.53510985,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795603653,0.24791798,112520.0,112510.0,0.44527187]
["bitfinex-derivatives","BTCF0:USTF0",1755795604253,0.11132798,112520.0,112510.0,0.44527187]
["bitfinex-derivatives","BTCF0:USTF0",1755795604455,0.03255,112520.0,112510.0,0.53416487]
["bitfinex-derivatives","BTCF0:USTF0",1755795604652,0.003,112520.0,112510.0,0.53416487]
["bitfinex-derivatives","BTCF0:USTF0",1755795604859,0.005,112520.0,112510.0,0.53416487]
["bitfinex-derivatives","BTCF0:USTF0",1755795605155,0.06935732,112530.0,112520.0,0.2469651]
["bitfinex-derivatives","BTCF0:USTF0",1755795605350,0.07317,112540.0,112530.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795605547,0.07317,112540.0,112530.0,0.44527187]
["bitfinex-derivatives","BTCF0:USTF0",1755795605751,0.09579,112540.0,112530.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795605951,0.09579,112540.0,112530.0,0.44527187]
["bitfinex-derivatives","BTCF0:USTF0",1755795606152,0.22779,112540.0,112530.0,0.44527187]
["bitfinex-derivatives","BTCF0:USTF0",1755795606354,0.22779,112540.0,112530.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795606547,0.29800849,112540.0,112530.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795606747,0.30000849,112540.0,112530.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795606953,0.22779,112530.0,112520.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795607157,0.22779,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795607958,0.32163837,112520.0,112510.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755795608155,0.22866837,112520.0,112500.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1755795608355,0.22779,112510.0,112500.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795608548,0.22679,112510.0,112500.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795609049,0.22679,112510.0,112500.0,0.60630718]
["bitfinex-derivatives","BTCF0:USTF0",1755795609050,0.22479,112510.0,112500.0,0.60630718]
["bitfinex-derivatives","BTCF0:USTF0",1755795609449,0.22479,112510.0,112500.0,0.60830718]
["bitfinex-derivatives","BTCF0:USTF0",1755795609655,0.05217,112510.0,112500.0,0.61130718]
["bitfinex-derivatives","BTCF0:USTF0",1755795609855,0.02262,112510.0,112500.0,0.61130718]
["bitfinex-derivatives","BTCF0:USTF0",1755795610041,0.10129,112520.0,112500.0,0.61130718]
["bitfinex-derivatives","BTCF0:USTF0",1755795610243,0.19249,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795610657,0.2078848,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795611058,0.2431848,112520.0,112510.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795611752,0.69341198,112520.0,112500.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755795611953,0.22779,112510.0,112500.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1755795612253,0.22779,112510.0,112500.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755795612254,0.67601718,112510.0,112500.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755795612452,0.69443488,112510.0,112500.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755795612651,0.69443488,112510.0,112500.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1755795612848,0.69443488,112510.0,112490.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1755795612849,0.15921,112500.0,112490.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1755795613055,0.2462077,112500.0,112490.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1755795613551,0.2462077,112500.0,112490.0,0.93619]
["bitfinex-derivatives","BTCF0:USTF0",1755795613756,0.2462077,112500.0,112490.0,1.01164]
["bitfinex-derivatives","BTCF0:USTF0",1755795614154,0.69443488,112500.0,112490.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755795614350,0.2462077,112500.0,112490.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1755795614857,0.2462077,112500.0,112490.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795615652,0.2482077,112500.0,112490.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1755795616657,0.0430377,112500.0,112490.0,0.60630718]
["bitfinex-derivatives","BTCF0:USTF0",1755795616958,0.0204177,112500.0,112490.0,0.60630718]
["bitfinex-derivatives","BTCF0:USTF0",1755795617160,0.0204177,112500.0,112490.0,0.69521608]
["bitfinex-derivatives","BTCF0:USTF0",1755795617760,0.0224177,112500.0,112490.0,0.60630718]
["bitfinex-derivatives","BTCF0:USTF0",1755795618358,0.0224177,112500.0,112490.0,0.69521608]
["bitfinex-derivatives","BTCF0:USTF0",1755795618557,0.06322367,112510.0,112490.0,0.87303098]
["bitfinex-derivatives","BTCF0:USTF0",1755795618752,0.06322367,112510.0,112500.0,1.44169718]
["bitfinex-derivatives","BTCF0:USTF0",1755795620256,0.09150367,112510.0,112500.0,1.44169718]
["bitfinex-derivatives","BTCF0:USTF0",1755795620458,0.28724367,112510.0,112500.0,1.44169718]
["bitfinex-derivatives","BTCF0:USTF0",1755795620660,0.28724367,112510.0,112500.0,0.99347]
["bitfinex-derivatives","BTCF0:USTF0",1755795621163,0.28724367,112510.0,112500.0,1.44169718]
["bitfinex-derivatives","BTCF0:USTF0",1755795621366,0.28724367,112510.0,112500.0,1.44269718]
["bitfinex-derivatives","BTCF0:USTF0",1755795622063,0.28724367,112510.0,112500.0,1.44169718]
["bitfinex-derivatives","BTCF0:USTF0",1755795622264,0.28724367,112510.0,112500.0,0.99347]
["bitfinex-derivatives","BTCF0:USTF0",1755795622964,0.28724367,112510.0,112500.0,0.99447]
["bitfinex-derivatives","BTCF0:USTF0",1755795623664,0.28724367,112510.0,112500.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1755795623875,0.28724367,112510.0,112500.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1755795624167,0.28824367,112510.0,112500.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795624968,0.28924367,112510.0,112500.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795625567,0.24553367,112510.0,112500.0,0.58737718]
["bitfinex-derivatives","BTCF0:USTF0",1755795625968,0.06522367,112510.0,112500.0,1.12450536]
["bitfinex-derivatives","BTCF0:USTF0",1755795626163,0.06522367,112510.0,112500.0,0.58737718]
["bitfinex-derivatives","BTCF0:USTF0",1755795627066,0.28824367,112510.0,112500.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795627267,0.28724367,112510.0,112500.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795627569,0.22402,112510.0,112500.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795628365,0.28724367,112510.0,112500.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795629071,0.22402,112510.0,112500.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795629266,0.17697224,112520.0,112500.0,0.59713818]
["bitfinex-derivatives","BTCF0:USTF0",1755795629469,0.20025224,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795629973,0.23937224,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795630573,0.25759223,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795631270,0.25859223,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795631764,0.26059223,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795631963,0.13184223,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795632170,0.26059223,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795632373,0.26059223,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795634580,0.02121999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795635471,0.04949999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795636579,0.09320999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795636767,0.15100999,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795636973,0.20611999,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795637280,0.30846366,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795637474,0.24523999,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795637677,0.13600366,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795637871,0.07277999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795638174,0.11648999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795638566,0.07277999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795639271,0.09450367,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795639469,0.08444366,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795639676,0.02121999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795639977,0.08444366,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795640778,0.09320999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795640978,0.04949999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795641378,0.09320999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795641579,0.17971366,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795642180,0.26934366,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795642681,0.26934366,112520.0,112510.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1755795642879,0.24523999,112520.0,112510.0,1.44109718]
["bitfinex-derivatives","BTCF0:USTF0",1755795643385,0.24523999,112520.0,112510.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795643585,0.30846366,112520.0,112510.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795647484,0.24523999,112520.0,112510.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1755795647881,0.24523999,112520.0,112510.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1755795648688,0.14929,112510.0,112500.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1755795648986,0.30503955,112510.0,112500.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1755795649186,0.40226822,112510.0,112500.0,0.96815]
["bitfinex-derivatives","BTCF0:USTF0",1755795650092,0.40226822,112510.0,112500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755795651885,0.59802822,112510.0,112500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755795652093,0.55356822,112510.0,112500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755795652283,0.59802822,112510.0,112500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755795652484,0.60002822,112510.0,112500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755795653085,0.60102822,112510.0,112500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755795653897,0.45933955,112510.0,112500.0,0.98802]
["bitfinex-derivatives","BTCF0:USTF0",1755795654085,0.26976145,112510.0,112500.0,1.43624718]
["bitfinex-derivatives","BTCF0:USTF0",1755795654484,0.24665145,112510.0,112500.0,1.43624718]
["bitfinex-derivatives","BTCF0:USTF0",1755795654679,0.28036955,112510.0,112500.0,1.52514808]
["bitfinex-derivatives","BTCF0:USTF0",1755795654885,0.14353955,112510.0,112500.0,1.52514808]
["bitfinex-derivatives","BTCF0:USTF0",1755795655091,0.08114145,112510.0,112500.0,1.52514808]
["bitfinex-derivatives","BTCF0:USTF0",1755795655592,0.14453955,112510.0,112500.0,1.52514808]
["bitfinex-derivatives","BTCF0:USTF0",1755795655790,0.08114145,112510.0,112500.0,1.52514808]
["bitfinex-derivatives","BTCF0:USTF0",1755795657994,0.003,112510.0,112500.0,1.52514808]
["bitfinex-derivatives","BTCF0:USTF0",1755795658987,0.003,112510.0,112500.0,1.0769209]
["bitfinex-derivatives","BTCF0:USTF0",1755795659296,0.003,112510.0,112500.0,1.52514808]
["bitfinex-derivatives","BTCF0:USTF0",1755795659687,0.003,112510.0,112500.0,1.98925494]
["bitfinex-derivatives","BTCF0:USTF0",1755795660987,0.10144,112520.0,112500.0,2.18925494]
["bitfinex-derivatives","BTCF0:USTF0",1755795661291,0.10144,112520.0,112510.0,0.55510372]
["bitfinex-derivatives","BTCF0:USTF0",1755795661491,0.18987659,112540.0,112520.0,0.2666372]
["bitfinex-derivatives","BTCF0:USTF0",1755795661691,0.18987659,112540.0,112530.0,1.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1755795661996,0.12647849,112540.0,112530.0,1.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1755795662297,0.18990365,112540.0,112530.0,1.38910438]
["bitfinex-derivatives","BTCF0:USTF0",1755795662490,0.13364365,112540.0,112530.0,1.40699695]
["bitfinex-derivatives","BTCF0:USTF0",1755795662689,0.11968516,112550.0,112530.0,1.67361705]
["bitfinex-derivatives","BTCF0:USTF0",1755795662891,0.11968516,112550.0,112540.0,0.44822718]
["bitfinex-derivatives","BTCF0:USTF0",1755795663093,0.21693516,112550.0,112530.0,0.95876847]
["bitfinex-derivatives","BTCF0:USTF0",1755795663292,0.004,112540.0,112530.0,0.95876847]
["bitfinex-derivatives","BTCF0:USTF0",1755795663588,0.20202,112540.0,112530.0,1.31811975]
["bitfinex-derivatives","BTCF0:USTF0",1755795663788,0.40293516,112540.0,112530.0,1.31811975]
["bitfinex-derivatives","BTCF0:USTF0",1755795663989,0.40293516,112540.0,112530.0,0.86989257]
["bitfinex-derivatives","BTCF0:USTF0",1755795663990,0.40693516,112540.0,112530.0,0.86989257]
["bitfinex-derivatives","BTCF0:USTF0",1755795664195,0.40693516,112540.0,112530.0,1.31811975]
["bitfinex-derivatives","BTCF0:USTF0",1755795664501,0.22343,112530.0,112520.0,0.44822718]
["bitfinex-derivatives","BTCF0:USTF0",1755795664691,0.22343,112530.0,112520.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1755795664999,0.22343,112530.0,112520.0,1.30014718]
["bitfinex-derivatives","BTCF0:USTF0",1755795665298,0.22343,112530.0,112520.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1755795665493,0.18652,112520.0,112510.0,2.15717072]
["bitfinex-derivatives","BTCF0:USTF0",1755795665699,0.22343,112520.0,112510.0,3.00909072]
["bitfinex-derivatives","BTCF0:USTF0",1755795666090,0.22343,112520.0,112510.0,2.56086354]
["bitfinex-derivatives","BTCF0:USTF0",1755795666299,0.28685516,112520.0,112510.0,0.86982354]
["bitfinex-derivatives","BTCF0:USTF0",1755795666495,0.22343,112520.0,112510.0,0.86982354]
["bitfinex-derivatives","BTCF0:USTF0",1755795667003,0.24155433,112520.0,112510.0,0.86982354]
["bitfinex-derivatives","BTCF0:USTF0",1755795667399,0.19909433,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795667801,0.20109433,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795668000,0.07838433,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795668201,0.10806433,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795668502,0.24555433,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795669198,0.30897949,112520.0,112510.0,0.86982354]
["bitfinex-derivatives","BTCF0:USTF0",1755795669398,0.30897949,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795671298,0.30897949,112520.0,112510.0,0.86982354]
["bitfinex-derivatives","BTCF0:USTF0",1755795671502,0.30697949,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795672206,0.26251949,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795672402,0.30697949,112520.0,112510.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1755795673304,0.30697949,112520.0,112510.0,0.01798354]
["bitfinex-derivatives","BTCF0:USTF0",1755795673508,0.30697949,112520.0,112510.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755795673699,0.24355433,112520.0,112510.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1755795675906,0.10982433,112520.0,112490.0,0.0182704]
["bitfinex-derivatives","BTCF0:USTF0",1755795676203,0.1304,112500.0,112490.0,0.0182704]
["bitfinex-derivatives","BTCF0:USTF0",1755795676414,0.12717433,112500.0,112490.0,1.32165758]
["bitfinex-derivatives","BTCF0:USTF0",1755795677215,0.16899433,112500.0,112490.0,0.8764304]
["bitfinex-derivatives","BTCF0:USTF0",1755795677512,0.16899433,112500.0,112490.0,1.32465758]
["bitfinex-derivatives","BTCF0:USTF0",1755795678104,0.12717433,112500.0,112490.0,1.32465758]
["bitfinex-derivatives","BTCF0:USTF0",1755795678305,0.23772433,112500.0,112490.0,0.8764304]
["bitfinex-derivatives","BTCF0:USTF0",1755795678500,0.23772433,112500.0,112490.0,1.32465758]
["bitfinex-derivatives","BTCF0:USTF0",1755795678705,0.23772433,112500.0,112490.0,1.32365758]
["bitfinex-derivatives","BTCF0:USTF0",1755795679511,0.23772433,112500.0,112490.0,0.8754304]
["bitfinex-derivatives","BTCF0:USTF0",1755795679813,0.23772433,112500.0,112490.0,1.32365758]
["bitfinex-derivatives","BTCF0:USTF0",1755795680019,0.23772433,112500.0,112490.0,1.32165758]
["bitfinex-derivatives","BTCF0:USTF0",1755795680209,0.23772433,112500.0,112490.0,0.8754304]
["bitfinex-derivatives","BTCF0:USTF0",1755795680410,0.23772433,112500.0,112490.0,1.32365758]
["bitfinex-derivatives","BTCF0:USTF0",1755795680911,0.23772433,112500.0,112490.0,1.32265758]
["bitfinex-derivatives","BTCF0:USTF0",1755795683610,0.23772433,112500.0,112490.0,0.8744304]
["bitfinex-derivatives","BTCF0:USTF0",1755795684111,0.23772433,112500.0,112490.0,1.32265758]
["bitfinex-derivatives","BTCF0:USTF0",1755795684306,0.23772433,112500.0,112490.0,0.8744304]
["bitfinex-derivatives","BTCF0:USTF0",1755795684515,0.23772433,112500.0,112490.0,1.32265758]
["bitfinex-derivatives","BTCF0:USTF0",1755795684815,0.32662523,112500.0,112490.0,1.32265758]
["bitfinex-derivatives","BTCF0:USTF0",1755795685016,0.32662523,112500.0,112490.0,0.8744304]
["bitfinex-derivatives","BTCF0:USTF0",1755795685213,0.32662523,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795685617,0.38995104,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795686716,0.32662523,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795687817,0.44410523,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795688415,0.44410523,112500.0,112490.0,1.30438718]
["bitfinex-derivatives","BTCF0:USTF0",1755795688820,0.44410523,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795689012,0.44410523,112500.0,112490.0,1.30438718]
["bitfinex-derivatives","BTCF0:USTF0",1755795689414,0.44410523,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795689614,0.44410523,112500.0,112490.0,1.30438718]
["bitfinex-derivatives","BTCF0:USTF0",1755795689811,0.44410523,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795694424,0.40228523,112500.0,112490.0,1.14321472]
["bitfinex-derivatives","BTCF0:USTF0",1755795694624,0.44410523,112500.0,112490.0,1.14321472]
["bitfinex-derivatives","BTCF0:USTF0",1755795695021,0.40228523,112500.0,112490.0,1.14321472]
["bitfinex-derivatives","BTCF0:USTF0",1755795695220,0.44410523,112500.0,112490.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1755795695426,0.44410523,112500.0,112490.0,1.14321472]
["bitfinex-derivatives","BTCF0:USTF0",1755795697529,0.50743104,112500.0,112490.0,1.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1755795698028,0.50743104,112500.0,112490.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1755795698229,0.50743104,112500.0,112490.0,1.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1755795699830,0.50743104,112500.0,112490.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1755795700029,0.50743104,112500.0,112490.0,1.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1755795700416,0.46561104,112500.0,112490.0,1.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1755795700620,0.39688104,112500.0,112490.0,1.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1755795701328,0.50743104,112500.0,112490.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1755795701527,0.50743104,112500.0,112490.0,1.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1755795702027,0.50743104,112500.0,112490.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1755795702230,0.50743104,112500.0,112490.0,1.14065472]
["bitfinex-derivatives","BTCF0:USTF0",1755795702532,0.50743104,112500.0,112490.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1755795703036,0.89115517,112500.0,112470.0,0.55265472]
["bitfinex-derivatives","BTCF0:USTF0",1755795703235,0.56888053,112490.0,112480.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755795703530,0.56888053,112490.0,112450.0,1.97493116]
["bitfinex-derivatives","BTCF0:USTF0",1755795703531,0.58700486,112490.0,112450.0,1.97493116]
["bitfinex-derivatives","BTCF0:USTF0",1755795703724,0.08854,112480.0,112460.0,1.13941472]
["bitfinex-derivatives","BTCF0:USTF0",1755795703929,0.2185,112470.0,112460.0,1.13941472]
["bitfinex-derivatives","BTCF0:USTF0",1755795704124,0.23662433,112470.0,112460.0,1.13941472]
["bitfinex-derivatives","BTCF0:USTF0",1755795704326,0.23662433,112470.0,112460.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755795704634,0.24919433,112470.0,112460.0,1.13941472]
["bitfinex-derivatives","BTCF0:USTF0",1755795704931,0.24819433,112470.0,112460.0,1.13941472]
["bitfinex-derivatives","BTCF0:USTF0",1755795705132,0.31906831,112470.0,112460.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1755795705433,0.24819433,112470.0,112460.0,1.14684472]
["bitfinex-derivatives","BTCF0:USTF0",1755795705739,0.01812433,112470.0,112460.0,1.14684472]
["bitfinex-derivatives","BTCF0:USTF0",1755795706032,0.01812433,112470.0,112460.0,1.15284472]
["bitfinex-derivatives","BTCF0:USTF0",1755795706228,0.27980433,112480.0,112460.0,1.15284472]
["bitfinex-derivatives","BTCF0:USTF0",1755795706443,0.33160433,112480.0,112470.0,0.36635807]
["bitfinex-derivatives","BTCF0:USTF0",1755795706831,0.33160433,112480.0,112470.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1755795707031,0.33642433,112480.0,112470.0,0.36635807]
["bitfinex-derivatives","BTCF0:USTF0",1755795707428,0.33642433,112480.0,112470.0,0.45528257]
["bitfinex-derivatives","BTCF0:USTF0",1755795707628,0.27980433,112480.0,112470.0,0.45628257]
["bitfinex-derivatives","BTCF0:USTF0",1755795707830,0.27980433,112480.0,112470.0,0.00843]
["bitfinex-derivatives","BTCF0:USTF0",1755795708025,0.38801433,112480.0,112470.0,0.36735807]
["bitfinex-derivatives","BTCF0:USTF0",1755795708232,0.50107433,112480.0,112470.0,0.36449807]
["bitfinex-derivatives","BTCF0:USTF0",1755795708837,0.23939433,112480.0,112470.0,0.36449807]
["bitfinex-derivatives","BTCF0:USTF0",1755795709040,0.23939433,112480.0,112470.0,0.36549807]
["bitfinex-derivatives","BTCF0:USTF0",1755795709332,0.23939433,112480.0,112470.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755795709635,0.30963614,112480.0,112470.0,0.36549807]
["bitfinex-derivatives","BTCF0:USTF0",1755795710836,0.37296195,112480.0,112470.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1755795711037,0.37296195,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795711232,0.30963614,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795711434,0.66856421,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795712036,0.53211614,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795712239,0.89104421,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795712732,0.53211614,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795713037,0.89104421,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795713434,1.07235761,112480.0,112450.0,2.54348]
["bitfinex-derivatives","BTCF0:USTF0",1755795713636,0.22127,112460.0,112450.0,2.54348]
["bitfinex-derivatives","BTCF0:USTF0",1755795713940,0.30270317,112460.0,112450.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755795714341,0.23939433,112460.0,112450.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755795714837,0.30270317,112460.0,112450.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755795715034,0.55198317,112460.0,112450.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755795715228,0.48867433,112460.0,112450.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1755795715633,0.48867433,112460.0,112450.0,1.21257807]
["bitfinex-derivatives","BTCF0:USTF0",1755795715835,0.48867433,112460.0,112450.0,1.21342807]
["bitfinex-derivatives","BTCF0:USTF0",1755795716033,0.55198317,112460.0,112450.0,1.22042807]
["bitfinex-derivatives","BTCF0:USTF0",1755795716231,0.48867433,112460.0,112450.0,1.22042807]
["bitfinex-derivatives","BTCF0:USTF0",1755795716436,0.48867433,112460.0,112450.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1755795716633,0.48867433,112460.0,112450.0,1.22042807]
["bitfinex-derivatives","BTCF0:USTF0",1755795716940,0.48867433,112460.0,112450.0,1.21957807]
["bitfinex-derivatives","BTCF0:USTF0",1755795717638,0.48867433,112460.0,112450.0,1.22042807]
["bitfinex-derivatives","BTCF0:USTF0",1755795718036,0.48867433,112460.0,112450.0,1.21957807]
["bitfinex-derivatives","BTCF0:USTF0",1755795718334,0.48867433,112460.0,112450.0,0.86065]
["bitfinex-derivatives","BTCF0:USTF0",1755795718534,0.48867433,112460.0,112450.0,1.21957807]
["bitfinex-derivatives","BTCF0:USTF0",1755795718841,0.48867433,112460.0,112450.0,1.22042807]
["bitfinex-derivatives","BTCF0:USTF0",1755795719139,0.48867433,112460.0,112450.0,0.8615]
["bitfinex-derivatives","BTCF0:USTF0",1755795719342,0.48867433,112460.0,112450.0,1.22042807]
["bitfinex-derivatives","BTCF0:USTF0",1755795719534,0.48867433,112460.0,112450.0,1.21957807]
["bitfinex-derivatives","BTCF0:USTF0",1755795719734,0.48867433,112460.0,112450.0,0.86065]
["bitfinex-derivatives","BTCF0:USTF0",1755795721230,0.48867433,112460.0,112450.0,1.21957807]
["bitfinex-derivatives","BTCF0:USTF0",1755795721442,0.47867433,112460.0,112450.0,0.86065]
["bitfinex-derivatives","BTCF0:USTF0",1755795723640,0.47867433,112460.0,112450.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1755795724050,0.8376024,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795724543,0.47867433,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795725138,0.22939433,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795726550,0.22939433,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795726935,0.40919433,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795728947,0.40919433,112460.0,112450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1755795729155,0.40919433,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795729759,0.49812673,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795731954,0.49812673,112460.0,112450.0,0.31167723]
["bitfinex-derivatives","BTCF0:USTF0",1755795732455,0.45467673,112460.0,112450.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755795732650,0.49812673,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795733050,0.45467673,112460.0,112450.0,0.31167723]
["bitfinex-derivatives","BTCF0:USTF0",1755795733257,0.39506673,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795733660,0.36621673,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795733852,0.39506673,112460.0,112450.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1755795734048,0.43851673,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795734260,0.50812673,112460.0,112450.0,0.32252723]
["bitfinex-derivatives","BTCF0:USTF0",1755795734661,0.50812673,112460.0,112450.0,0.31167723]
["bitfinex-derivatives","BTCF0:USTF0",1755795735757,0.32832673,112460.0,112450.0,0.31167723]
["bitfinex-derivatives","BTCF0:USTF0",1755795738365,0.32832673,112460.0,112450.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1755795738666,0.32832673,112460.0,112450.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1755795739466,0.32832673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795739666,0.32832673,112460.0,112450.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755795739868,0.32832673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795741369,0.32832673,112460.0,112450.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755795741571,0.32832673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795741768,0.32832673,112460.0,112450.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755795741969,0.32832673,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795742570,0.32832673,112460.0,112450.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1755795743169,0.41127673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795743470,0.45456673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795743666,0.45456673,112460.0,112450.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755795743871,0.45456673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795744069,0.45456673,112460.0,112450.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1755795744371,0.45456673,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795744671,0.45456673,112460.0,112450.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1755795745464,0.45456673,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795745859,0.45456673,112460.0,112450.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1755795746063,0.45456673,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795746263,0.45456673,112460.0,112450.0,0.29430723]
["bitfinex-derivatives","BTCF0:USTF0",1755795746872,0.45456673,112460.0,112450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795748073,0.45456673,112460.0,112450.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1755795748461,0.45456673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795749073,0.45456673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795749671,0.34166673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795749976,0.37673673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795750172,0.45355673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795750474,0.37673673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795750972,0.41696673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795751272,0.45355673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795752369,0.45355673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795752576,0.41026673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795752763,0.45355673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795754573,0.45355673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795754968,0.45355673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795755169,0.45355673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795756176,0.45355673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795757075,0.45355673,112460.0,112450.0,0.30862723]
["bitfinex-derivatives","BTCF0:USTF0",1755795757779,0.45355673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795759278,0.41026673,112460.0,112450.0,0.31757723]
["bitfinex-derivatives","BTCF0:USTF0",1755795759481,0.41026673,112460.0,112450.0,0.67211793]
["bitfinex-derivatives","BTCF0:USTF0",1755795759678,0.14452433,112460.0,112450.0,1.15942516]
["bitfinex-derivatives","BTCF0:USTF0",1755795759985,0.14452433,112460.0,112450.0,0.89382516]
["bitfinex-derivatives","BTCF0:USTF0",1755795760283,0.14452433,112460.0,112450.0,0.87211793]
["bitfinex-derivatives","BTCF0:USTF0",1755795760582,0.20124433,112460.0,112450.0,0.87211793]
["bitfinex-derivatives","BTCF0:USTF0",1755795761080,0.14452433,112460.0,112450.0,0.87211793]
["bitfinex-derivatives","BTCF0:USTF0",1755795762284,0.14452433,112460.0,112450.0,1.15942516]
["bitfinex-derivatives","BTCF0:USTF0",1755795762469,0.13557433,112460.0,112450.0,1.15942516]
["bitfinex-derivatives","BTCF0:USTF0",1755795763681,0.13557433,112460.0,112450.0,0.89382516]
["bitfinex-derivatives","BTCF0:USTF0",1755795764275,0.19229433,112460.0,112450.0,0.60651793]
["bitfinex-derivatives","BTCF0:USTF0",1755795765185,0.02149,112480.0,112470.0,0.1804548]
["bitfinex-derivatives","BTCF0:USTF0",1755795765375,0.12689,112490.0,112470.0,1.8946223]
["bitfinex-derivatives","BTCF0:USTF0",1755795765682,0.16348,112490.0,112480.0,0.37883723]
["bitfinex-derivatives","BTCF0:USTF0",1755795765877,0.1958,112500.0,112480.0,2.62444986]
["bitfinex-derivatives","BTCF0:USTF0",1755795765878,0.02149,112500.0,112480.0,2.62444986]
["bitfinex-derivatives","BTCF0:USTF0",1755795766071,0.12019,112510.0,112500.0,0.2201811]
["bitfinex-derivatives","BTCF0:USTF0",1755795766270,0.12019,112510.0,112500.0,1.65023556]
["bitfinex-derivatives","BTCF0:USTF0",1755795766475,0.16348,112510.0,112500.0,1.56133446]
["bitfinex-derivatives","BTCF0:USTF0",1755795767181,0.21537,112510.0,112500.0,0.98672]
["bitfinex-derivatives","BTCF0:USTF0",1755795767380,0.285593,112510.0,112500.0,1.56133446]
["bitfinex-derivatives","BTCF0:USTF0",1755795767984,0.287593,112510.0,112500.0,1.56133446]
["bitfinex-derivatives","BTCF0:USTF0",1755795768287,0.287593,112510.0,112500.0,1.65023556]
["bitfinex-derivatives","BTCF0:USTF0",1755795768676,0.291593,112510.0,112500.0,1.56133446]
["bitfinex-derivatives","BTCF0:USTF0",1755795769289,0.291593,112510.0,112500.0,1.21745723]
["bitfinex-derivatives","BTCF0:USTF0",1755795769489,0.291593,112510.0,112500.0,1.50476446]
["bitfinex-derivatives","BTCF0:USTF0",1755795769686,0.291593,112510.0,112500.0,1.55869446]
["bitfinex-derivatives","BTCF0:USTF0",1755795770593,0.289593,112510.0,112500.0,1.50476446]
["bitfinex-derivatives","BTCF0:USTF0",1755795770784,0.286593,112510.0,112500.0,1.19839723]
["bitfinex-derivatives","BTCF0:USTF0",1755795770987,0.288593,112510.0,112500.0,1.14322723]
["bitfinex-derivatives","BTCF0:USTF0",1755795771392,0.285593,112510.0,112500.0,1.14322723]
["bitfinex-derivatives","BTCF0:USTF0",1755795771594,0.288593,112510.0,112500.0,1.14322723]
["bitfinex-derivatives","BTCF0:USTF0",1755795771986,0.288593,112510.0,112500.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755795772189,0.288593,112510.0,112500.0,1.14322723]
["bitfinex-derivatives","BTCF0:USTF0",1755795772693,0.07249,112500.0,112490.0,0.03713447]
["bitfinex-derivatives","BTCF0:USTF0",1755795772892,0.21196,112500.0,112490.0,1.1608017]
["bitfinex-derivatives","BTCF0:USTF0",1755795773100,0.21196,112500.0,112490.0,1.1796417]
["bitfinex-derivatives","BTCF0:USTF0",1755795773485,0.21196,112500.0,112490.0,1.1608017]
["bitfinex-derivatives","BTCF0:USTF0",1755795774398,0.21296,112500.0,112490.0,1.1608017]
["bitfinex-derivatives","BTCF0:USTF0",1755795775389,0.21396,112500.0,112490.0,1.1608017]
["bitfinex-derivatives","BTCF0:USTF0",1755795776600,0.21396,112500.0,112490.0,1.1796417]
["bitfinex-derivatives","BTCF0:USTF0",1755795776896,0.21496,112500.0,112490.0,0.95116447]
["bitfinex-derivatives","BTCF0:USTF0",1755795777100,0.23093753,112500.0,112490.0,1.2384717]
["bitfinex-derivatives","BTCF0:USTF0",1755795777302,0.23393753,112500.0,112490.0,1.2384717]
["bitfinex-derivatives","BTCF0:USTF0",1755795777598,0.23293753,112500.0,112490.0,1.2384717]
["bitfinex-derivatives","BTCF0:USTF0",1755795778503,0.23493753,112500.0,112490.0,1.2384717]
["bitfinex-derivatives","BTCF0:USTF0",1755795779003,0.16244753,112500.0,112490.0,1.2924017]
["bitfinex-derivatives","BTCF0:USTF0",1755795779301,0.12630753,112500.0,112490.0,1.2924017]
["bitfinex-derivatives","BTCF0:USTF0",1755795779698,0.02297753,112500.0,112490.0,1.66861793]
["bitfinex-derivatives","BTCF0:USTF0",1755795779902,0.070223,112510.0,112500.0,0.1984911]
["bitfinex-derivatives","BTCF0:USTF0",1755795780204,0.11986,112520.0,112500.0,0.63344446]
["bitfinex-derivatives","BTCF0:USTF0",1755795780404,0.21196,112520.0,112510.0,1.21323723]
["bitfinex-derivatives","BTCF0:USTF0",1755795780702,0.08468,112530.0,112520.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1755795780903,0.10333,112530.0,112520.0,0.41890723]
["bitfinex-derivatives","BTCF0:USTF0",1755795781206,0.06942842,112530.0,112520.0,0.79509976]
["bitfinex-derivatives","BTCF0:USTF0",1755795781396,0.12693139,112540.0,112520.0,0.82428064]
["bitfinex-derivatives","BTCF0:USTF0",1755795781593,0.17271,112550.0,112540.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1755795781797,0.05189,112550.0,112540.0,0.41890723]
["bitfinex-derivatives","BTCF0:USTF0",1755795782398,0.05189,112550.0,112540.0,0.5795955]
["bitfinex-derivatives","BTCF0:USTF0",1755795782599,0.10121,112560.0,112540.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1755795782900,0.17582,112560.0,112550.0,1.4325155]
["bitfinex-derivatives","BTCF0:USTF0",1755795783200,0.08061,112560.0,112550.0,1.4325155]
["bitfinex-derivatives","BTCF0:USTF0",1755795783404,0.14258,112560.0,112550.0,1.4325155]
["bitfinex-derivatives","BTCF0:USTF0",1755795783905,0.21196,112560.0,112550.0,1.4325155]
["bitfinex-derivatives","BTCF0:USTF0",1755795784400,0.21196,112560.0,112550.0,1.4335155]
["bitfinex-derivatives","BTCF0:USTF0",1755795784607,0.21196,112560.0,112550.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1755795784805,0.21196,112560.0,112550.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1755795784996,0.28218023,112560.0,112550.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1755795785506,0.28218023,112560.0,112550.0,1.4343955]
["bitfinex-derivatives","BTCF0:USTF0",1755795786301,0.28218023,112560.0,112550.0,0.9864]
["bitfinex-derivatives","BTCF0:USTF0",1755795786501,0.28218023,112560.0,112550.0,1.4333955]
["bitfinex-derivatives","BTCF0:USTF0",1755795786806,0.28418023,112560.0,112550.0,1.4323955]
["bitfinex-derivatives","BTCF0:USTF0",1755795787306,0.28318023,112560.0,112550.0,1.4323955]
["bitfinex-derivatives","BTCF0:USTF0",1755795787500,0.28518023,112560.0,112540.0,0.51994879]
["bitfinex-derivatives","BTCF0:USTF0",1755795787700,0.16080023,112560.0,112550.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1755795788303,0.03324,112550.0,112530.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1755795788602,0.12082,112540.0,112530.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1755795788903,0.21196,112540.0,112530.0,1.7114955]
["bitfinex-derivatives","BTCF0:USTF0",1755795789406,0.21196,112540.0,112530.0,1.7654255]
["bitfinex-derivatives","BTCF0:USTF0",1755795789910,0.21196,112540.0,112530.0,1.7664255]
["bitfinex-derivatives","BTCF0:USTF0",1755795790309,0.21196,112540.0,112530.0,1.7124955]
["bitfinex-derivatives","BTCF0:USTF0",1755795790500,0.21196,112540.0,112530.0,1.7134955]
["bitfinex-derivatives","BTCF0:USTF0",1755795790711,0.21196,112540.0,112530.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1755795791008,0.21196,112540.0,112530.0,0.99882]
["bitfinex-derivatives","BTCF0:USTF0",1755795791208,0.21296,112540.0,112530.0,0.99782]
["bitfinex-derivatives","BTCF0:USTF0",1755795791717,0.21296,112540.0,112530.0,1.4997455]
["bitfinex-derivatives","BTCF0:USTF0",1755795792011,0.23085705,112540.0,112530.0,1.4997455]
["bitfinex-derivatives","BTCF0:USTF0",1755795792504,0.23085705,112540.0,112530.0,1.05175]
["bitfinex-derivatives","BTCF0:USTF0",1755795792716,0.23085705,112540.0,112530.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1755795792906,0.23285705,112540.0,112530.0,0.99778]
["bitfinex-derivatives","BTCF0:USTF0",1755795793204,0.29616589,112540.0,112530.0,0.99778]
["bitfinex-derivatives","BTCF0:USTF0",1755795793410,0.29616589,112540.0,112530.0,1.05171]
["bitfinex-derivatives","BTCF0:USTF0",1755795794906,0.25691589,112540.0,112530.0,1.05171]
["bitfinex-derivatives","BTCF0:USTF0",1755795795109,0.22367589,112540.0,112530.0,1.4997055]
["bitfinex-derivatives","BTCF0:USTF0",1755795795612,0.13609589,112540.0,112530.0,1.4997055]
["bitfinex-derivatives","BTCF0:USTF0",1755795795806,0.15881589,112540.0,112530.0,1.4997055]
["bitfinex-derivatives","BTCF0:USTF0",1755795796007,0.29616589,112540.0,112530.0,1.4997055]
["bitfinex-derivatives","BTCF0:USTF0",1755795796203,0.29616589,112540.0,112530.0,1.05171]
["bitfinex-derivatives","BTCF0:USTF0",1755795797202,0.22367589,112540.0,112530.0,1.4997055]
["bitfinex-derivatives","BTCF0:USTF0",1755795797513,0.29795589,112540.0,112530.0,1.4997055]
["bitfinex-derivatives","BTCF0:USTF0",1755795797713,0.29795589,112540.0,112530.0,1.05171]
["bitfinex-derivatives","BTCF0:USTF0",1755795798396,0.29795589,112540.0,112530.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1755795798397,0.68264255,112540.0,112530.0,0.93947]
["bitfinex-derivatives","BTCF0:USTF0",1755795798803,0.68264255,112540.0,112530.0,0.85252]
["bitfinex-derivatives","BTCF0:USTF0",1755795799611,0.68264255,112540.0,112520.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1755795799909,0.21194,112530.0,112520.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795800206,0.22983705,112530.0,112520.0,0.95583]
["bitfinex-derivatives","BTCF0:USTF0",1755795800409,0.19081,112520.0,112510.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1755795800610,0.22983705,112520.0,112510.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1755795800915,0.21194,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795801115,0.24210684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795801415,0.24110684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795801809,0.24110684,112510.0,112500.0,0.97635]
["bitfinex-derivatives","BTCF0:USTF0",1755795802015,0.24310684,112510.0,112500.0,0.97635]
["bitfinex-derivatives","BTCF0:USTF0",1755795802219,0.24310684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795802610,0.24210684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795803419,0.24410684,112510.0,112500.0,0.95583]
["bitfinex-derivatives","BTCF0:USTF0",1755795803610,0.24410684,112510.0,112500.0,0.93723]
["bitfinex-derivatives","BTCF0:USTF0",1755795803919,0.24510684,112510.0,112500.0,0.93723]
["bitfinex-derivatives","BTCF0:USTF0",1755795804112,0.24510684,112510.0,112500.0,0.97635]
["bitfinex-derivatives","BTCF0:USTF0",1755795804113,0.24310684,112510.0,112500.0,0.97635]
["bitfinex-derivatives","BTCF0:USTF0",1755795804418,0.24510684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795805115,0.24210684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795805310,0.24610684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795806313,0.53318745,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795806515,0.24610684,112510.0,112500.0,0.99495]
["bitfinex-derivatives","BTCF0:USTF0",1755795806715,0.24610684,112510.0,112500.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755795809318,0.30941568,112510.0,112500.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755795810022,0.59649629,112510.0,112500.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755795810909,0.75845629,112510.0,112500.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755795811316,0.69514745,112510.0,112500.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755795811513,0.40806684,112510.0,112500.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755795812522,0.69514745,112510.0,112500.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1755795813019,0.69514745,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795813218,0.75845629,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795813520,0.69514745,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795813717,0.40806684,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795814117,0.47137568,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795814320,0.42891568,112510.0,112500.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795814516,0.33378684,112510.0,112500.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795814820,0.39709568,112510.0,112500.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795815616,0.39709568,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795815809,0.39709568,112510.0,112500.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795815810,0.43955568,112510.0,112500.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795816420,0.47137568,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795816607,0.75845629,112510.0,112500.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1755795816812,0.75845629,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795818319,0.47137568,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795818621,0.75845629,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795818822,0.47137568,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795819021,0.47137568,112510.0,112500.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795819323,0.40806684,112510.0,112500.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795819520,0.40806684,112510.0,112500.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795821424,0.40806684,112510.0,112500.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1755795821625,0.69514745,112510.0,112500.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1755795821920,0.69514745,112510.0,112490.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1755795821921,0.16948,112500.0,112490.0,0.95579]
["bitfinex-derivatives","BTCF0:USTF0",1755795822127,0.51691766,112500.0,112490.0,0.99491]
["bitfinex-derivatives","BTCF0:USTF0",1755795822515,0.6174054,112500.0,112490.0,0.93719]
["bitfinex-derivatives","BTCF0:USTF0",1755795822729,0.6174054,112500.0,112490.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755795822920,0.7811654,112500.0,112490.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1755795823128,0.84447424,112500.0,112490.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1755795823926,0.84647424,112500.0,112490.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1755795824323,0.7841654,112500.0,112490.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1755795824522,0.8537119,112500.0,112490.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1755795825118,0.91702074,112500.0,112490.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1755795825421,0.91702074,112500.0,112490.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795825422,0.62994013,112500.0,112490.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795825919,0.62994013,112500.0,112490.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1755795826319,0.91702074,112500.0,112490.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1755795826512,0.91702074,112500.0,112490.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795826716,0.58748013,112500.0,112490.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795826921,0.62948013,112500.0,112490.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795827213,0.52899239,112500.0,112490.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795827620,0.52899239,112500.0,112490.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795827821,0.52899239,112500.0,112490.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795828530,0.52899239,112500.0,112490.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795829629,0.52899239,112500.0,112490.0,0.48566061]
["bitfinex-derivatives","BTCF0:USTF0",1755795830830,0.52899239,112500.0,112490.0,0.19858]
["bitfinex-derivatives","BTCF0:USTF0",1755795831022,0.816073,112500.0,112490.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1755795831222,0.816073,112500.0,112490.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1755795831422,0.816073,112500.0,112490.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1755795832130,0.816073,112500.0,112490.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1755795832621,0.816073,112500.0,112490.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1755795833025,0.52899239,112500.0,112490.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1755795833333,0.52899239,112500.0,112490.0,0.47777061]
["bitfinex-derivatives","BTCF0:USTF0",1755795833732,0.42368355,112500.0,112490.0,0.47777061]
["bitfinex-derivatives","BTCF0:USTF0",1755795834024,0.42368355,112500.0,112490.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1755795834226,0.46568355,112500.0,112490.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1755795834424,0.46568355,112500.0,112490.0,0.47777061]
["bitfinex-derivatives","BTCF0:USTF0",1755795834829,0.36523239,112500.0,112490.0,0.47777061]
["bitfinex-derivatives","BTCF0:USTF0",1755795837038,0.36523239,112500.0,112490.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1755795837229,0.36523239,112500.0,112490.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1755795837430,0.2117,112490.0,112480.0,1.24538061]
["bitfinex-derivatives","BTCF0:USTF0",1755795837635,0.22959705,112490.0,112480.0,1.24538061]
["bitfinex-derivatives","BTCF0:USTF0",1755795838733,0.22959705,112490.0,112480.0,1.32878061]
["bitfinex-derivatives","BTCF0:USTF0",1755795839338,0.18759705,112490.0,112480.0,1.32878061]
["bitfinex-derivatives","BTCF0:USTF0",1755795839539,0.23059705,112490.0,112480.0,1.32878061]
["bitfinex-derivatives","BTCF0:USTF0",1755795840039,0.18859705,112490.0,112480.0,1.32878061]
["bitfinex-derivatives","BTCF0:USTF0",1755795840240,0.07119705,112490.0,112480.0,1.32878061]
["bitfinex-derivatives","BTCF0:USTF0",1755795840441,0.01889705,112490.0,112480.0,1.32878061]
["bitfinex-derivatives","BTCF0:USTF0",1755795841441,0.07119705,112490.0,112480.0,1.32878061]
["bitfinex-derivatives","BTCF0:USTF0",1755795841748,0.23059705,112490.0,112480.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1755795841942,0.23059705,112490.0,112480.0,1.04158]
["bitfinex-derivatives","BTCF0:USTF0",1755795842141,0.51767766,112490.0,112480.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1755795842441,0.23059705,112490.0,112480.0,0.47642061]
["bitfinex-derivatives","BTCF0:USTF0",1755795843745,0.15588705,112490.0,112480.0,0.47642061]
["bitfinex-derivatives","BTCF0:USTF0",1755795844041,0.11888705,112490.0,112480.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1755795844634,0.01889705,112490.0,112480.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1755795845143,0.36425534,112500.0,112480.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1755795845442,0.45678061,112490.0,112480.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1755795845639,0.45678061,112490.0,112460.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1755795845640,0.2117,112480.0,112460.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1755795845937,0.35038945,112490.0,112440.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1755795845938,0.08469,112460.0,112440.0,0.93893]
["bitfinex-derivatives","BTCF0:USTF0",1755795846241,0.49878061,112450.0,112440.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1755795846440,0.0523,112440.0,112430.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1755795846642,0.2117,112440.0,112430.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1755795846837,0.2117,112440.0,112420.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1755795846838,0.2117,112430.0,112420.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1755795847136,0.2087,112430.0,112420.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1755795847342,0.20949114,112430.0,112420.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1755795847537,0.20749114,112430.0,112420.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1755795847733,0.20349114,112430.0,112420.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1755795847933,0.20349114,112430.0,112420.0,0.41959061]
["bitfinex-derivatives","BTCF0:USTF0",1755795848341,0.20349114,112430.0,112420.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1755795848945,0.20349114,112430.0,112420.0,0.49579846]
["bitfinex-derivatives","BTCF0:USTF0",1755795849447,0.20349114,112430.0,112420.0,0.49979846]
["bitfinex-derivatives","BTCF0:USTF0",1755795849747,0.2744615,112430.0,112420.0,0.49579846]
["bitfinex-derivatives","BTCF0:USTF0",1755795850041,0.2744615,112430.0,112420.0,0.49779846]
["bitfinex-derivatives","BTCF0:USTF0",1755795850240,0.2324615,112430.0,112420.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1755795850440,0.0717615,112430.0,112420.0,1.45492276]
["bitfinex-derivatives","BTCF0:USTF0",1755795850646,0.0984015,112430.0,112420.0,1.00667]
["bitfinex-derivatives","BTCF0:USTF0",1755795850848,0.1507015,112430.0,112420.0,1.36595846]
["bitfinex-derivatives","BTCF0:USTF0",1755795851048,0.0717615,112430.0,112420.0,1.45492276]
["bitfinex-derivatives","BTCF0:USTF0",1755795852760,0.2834615,112430.0,112420.0,0.93586]
["bitfinex-derivatives","BTCF0:USTF0",1755795853049,0.2834615,112430.0,112420.0,0.95461]
["bitfinex-derivatives","BTCF0:USTF0",1755795853647,0.2834615,112430.0,112420.0,1.00547]
["bitfinex-derivatives","BTCF0:USTF0",1755795854145,0.2834615,112430.0,112420.0,0.95461]
["bitfinex-derivatives","BTCF0:USTF0",1755795854751,0.2834615,112430.0,112420.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1755795855242,0.2834615,112430.0,112420.0,0.95355]
["bitfinex-derivatives","BTCF0:USTF0",1755795855448,0.2507515,112430.0,112420.0,1.00441]
["bitfinex-derivatives","BTCF0:USTF0",1755795855644,0.1717515,112430.0,112420.0,1.36369846]
["bitfinex-derivatives","BTCF0:USTF0",1755795855837,0.1717515,112430.0,112420.0,1.45266266]
["bitfinex-derivatives","BTCF0:USTF0",1755795855838,0.0540715,112430.0,112420.0,1.45266266]
["bitfinex-derivatives","BTCF0:USTF0",1755795856041,0.23152,112440.0,112430.0,0.1137563]
["bitfinex-derivatives","BTCF0:USTF0",1755795856245,0.33151,112440.0,112430.0,0.38408846]
["bitfinex-derivatives","BTCF0:USTF0",1755795856441,0.40622,112440.0,112430.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1755795856739,0.47838658,112440.0,112430.0,0.38408846]
["bitfinex-derivatives","BTCF0:USTF0",1755795857138,0.53345827,112440.0,112430.0,0.38408846]
["bitfinex-derivatives","BTCF0:USTF0",1755795857338,0.53345827,112440.0,112430.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1755795857538,0.53445827,112440.0,112430.0,0.38608846]
["bitfinex-derivatives","BTCF0:USTF0",1755795857748,0.54581082,112440.0,112430.0,0.38608846]
["bitfinex-derivatives","BTCF0:USTF0",1755795857950,0.54581082,112440.0,112430.0,0.38589911]
["bitfinex-derivatives","BTCF0:USTF0",1755795858146,0.54581082,112440.0,112430.0,0.37654846]
["bitfinex-derivatives","BTCF0:USTF0",1755795858748,0.31429082,112440.0,112430.0,0.37654846]
["bitfinex-derivatives","BTCF0:USTF0",1755795859144,0.31429082,112440.0,112430.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1755795859350,0.31429082,112440.0,112430.0,0.8871]
["bitfinex-derivatives","BTCF0:USTF0",1755795860151,0.31429082,112440.0,112430.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1755795860343,0.67357928,112440.0,112430.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755795860650,0.31429082,112440.0,112430.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755795860853,0.31429082,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795861041,0.21124,112420.0,112410.0,1.69322]
["bitfinex-derivatives","BTCF0:USTF0",1755795861241,0.22931169,112420.0,112410.0,2.92142846]
["bitfinex-derivatives","BTCF0:USTF0",1755795861544,0.23089419,112420.0,112410.0,2.92142846]
["bitfinex-derivatives","BTCF0:USTF0",1755795861744,0.23089419,112420.0,112410.0,2.56214]
["bitfinex-derivatives","BTCF0:USTF0",1755795862149,0.23089419,112420.0,112410.0,0.87197]
["bitfinex-derivatives","BTCF0:USTF0",1755795862352,0.23089419,112420.0,112400.0,0.00649264]
["bitfinex-derivatives","BTCF0:USTF0",1755795862353,0.21124,112410.0,112400.0,0.88024264]
["bitfinex-derivatives","BTCF0:USTF0",1755795862661,0.22931169,112410.0,112400.0,1.2395311]
["bitfinex-derivatives","BTCF0:USTF0",1755795862841,0.23168554,112410.0,112400.0,1.2395311]
["bitfinex-derivatives","BTCF0:USTF0",1755795863953,0.22568554,112410.0,112400.0,1.2395311]
["bitfinex-derivatives","BTCF0:USTF0",1755795864153,0.22568554,112410.0,112400.0,1.2638811]
["bitfinex-derivatives","BTCF0:USTF0",1755795864647,0.31465764,112410.0,112400.0,1.2668811]
["bitfinex-derivatives","BTCF0:USTF0",1755795864847,0.31465764,112410.0,112400.0,0.91159264]
["bitfinex-derivatives","BTCF0:USTF0",1755795865052,0.31465764,112410.0,112400.0,1.2861011]
["bitfinex-derivatives","BTCF0:USTF0",1755795865246,0.31465764,112410.0,112400.0,0.91159264]
["bitfinex-derivatives","BTCF0:USTF0",1755795865443,0.31465764,112410.0,112400.0,1.2708811]
["bitfinex-derivatives","BTCF0:USTF0",1755795865946,0.27398764,112410.0,112400.0,1.3750811]
["bitfinex-derivatives","BTCF0:USTF0",1755795866155,0.10941764,112410.0,112400.0,1.73436956]
["bitfinex-derivatives","BTCF0:USTF0",1755795866346,0.10941764,112410.0,112400.0,1.3750811]
["bitfinex-derivatives","BTCF0:USTF0",1755795866546,0.16428764,112410.0,112400.0,1.2861011]
["bitfinex-derivatives","BTCF0:USTF0",1755795866748,0.16428764,112410.0,112400.0,1.3730811]
["bitfinex-derivatives","BTCF0:USTF0",1755795866954,0.10941764,112410.0,112400.0,1.72836956]
["bitfinex-derivatives","BTCF0:USTF0",1755795867760,0.00332554,112410.0,112400.0,1.72836956]
["bitfinex-derivatives","BTCF0:USTF0",1755795867951,0.00237385,112410.0,112400.0,1.72836956]
["bitfinex-derivatives","BTCF0:USTF0",1755795871347,0.00237385,112410.0,112400.0,1.3690811]
["bitfinex-derivatives","BTCF0:USTF0",1755795871548,0.05724385,112410.0,112400.0,1.72836956]
["bitfinex-derivatives","BTCF0:USTF0",1755795872560,0.14553385,112410.0,112400.0,1.3690811]
["bitfinex-derivatives","BTCF0:USTF0",1755795872760,0.14553385,112410.0,112400.0,0.92081264]
["bitfinex-derivatives","BTCF0:USTF0",1755795872969,0.14553385,112410.0,112400.0,1.2648811]
["bitfinex-derivatives","BTCF0:USTF0",1755795872970,0.21361385,112410.0,112400.0,1.2648811]
["bitfinex-derivatives","BTCF0:USTF0",1755795873151,0.21361385,112410.0,112400.0,1.2723611]
["bitfinex-derivatives","BTCF0:USTF0",1755795873656,0.30258595,112410.0,112400.0,1.3613411]
["bitfinex-derivatives","BTCF0:USTF0",1755795873960,0.17212595,112410.0,112400.0,1.00205264]
["bitfinex-derivatives","BTCF0:USTF0",1755795874159,0.14621595,112410.0,112400.0,1.3613411]
["bitfinex-derivatives","BTCF0:USTF0",1755795874561,0.09134595,112410.0,112400.0,1.72062956]
["bitfinex-derivatives","BTCF0:USTF0",1755795876366,0.09134595,112410.0,112400.0,1.72498956]
["bitfinex-derivatives","BTCF0:USTF0",1755795877061,0.17212595,112410.0,112400.0,0.487561]
["bitfinex-derivatives","BTCF0:USTF0",1755795877261,0.17212595,112410.0,112400.0,0.3985811]
["bitfinex-derivatives","BTCF0:USTF0",1755795877461,0.19383595,112410.0,112400.0,1.2736611]
["bitfinex-derivatives","BTCF0:USTF0",1755795877666,0.30258595,112410.0,112400.0,1.2736611]
["bitfinex-derivatives","BTCF0:USTF0",1755795878160,0.30258595,112410.0,112400.0,0.3985811]
["bitfinex-derivatives","BTCF0:USTF0",1755795878365,0.30258595,112410.0,112400.0,1.2735411]
["bitfinex-derivatives","BTCF0:USTF0",1755795879866,0.32065728,112410.0,112400.0,1.2735411]
["bitfinex-derivatives","BTCF0:USTF0",1755795880466,0.32065728,112410.0,112400.0,0.91425264]
["bitfinex-derivatives","BTCF0:USTF0",1755795880664,0.32065728,112410.0,112400.0,1.2735411]
["bitfinex-derivatives","BTCF0:USTF0",1755795880867,0.32065728,112410.0,112400.0,1.2719411]
["bitfinex-derivatives","BTCF0:USTF0",1755795881165,0.32065728,112410.0,112400.0,1.2447811]
["bitfinex-derivatives","BTCF0:USTF0",1755795881564,0.32065728,112410.0,112400.0,0.01189264]
["bitfinex-derivatives","BTCF0:USTF0",1755795881958,0.32065728,112410.0,112400.0,0.88497264]
["bitfinex-derivatives","BTCF0:USTF0",1755795883465,0.32065728,112410.0,112400.0,0.88469264]
["bitfinex-derivatives","BTCF0:USTF0",1755795883666,0.41905757,112410.0,112400.0,0.88469264]
["bitfinex-derivatives","BTCF0:USTF0",1755795884970,0.08362,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795885270,0.22931133,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795885459,0.23406023,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795885665,0.59334869,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795885973,0.80139728,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795886180,0.44210882,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795886466,0.44210882,112390.0,112380.0,0.0083711]
["bitfinex-derivatives","BTCF0:USTF0",1755795886767,0.30383023,112390.0,112380.0,0.0553911]
["bitfinex-derivatives","BTCF0:USTF0",1755795886974,0.34482023,112390.0,112380.0,0.41467956]
["bitfinex-derivatives","BTCF0:USTF0",1755795887267,0.30383023,112390.0,112380.0,0.9256411]
["bitfinex-derivatives","BTCF0:USTF0",1755795887460,0.30383023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795887662,0.21404023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795888868,0.16662023,112390.0,112380.0,1.28492956]
["bitfinex-derivatives","BTCF0:USTF0",1755795889068,0.07769023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795889271,0.02282023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795889472,0.07596023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795889765,0.12586023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795889972,0.02282023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795890166,0.00664023,112390.0,112380.0,1.37392536]
["bitfinex-derivatives","BTCF0:USTF0",1755795890377,0.16538,112410.0,112390.0,0.2669438]
["bitfinex-derivatives","BTCF0:USTF0",1755795890679,0.52851411,112440.0,112420.0,0.0889642]
["bitfinex-derivatives","BTCF0:USTF0",1755795890680,0.05314,112430.0,112420.0,0.0889642]
["bitfinex-derivatives","BTCF0:USTF0",1755795890868,0.12530658,112440.0,112420.0,1.50052916]
["bitfinex-derivatives","BTCF0:USTF0",1755795891067,0.12530658,112440.0,112430.0,0.0889562]
["bitfinex-derivatives","BTCF0:USTF0",1755795891267,0.12530658,112440.0,112430.0,0.44824466]
["bitfinex-derivatives","BTCF0:USTF0",1755795891672,0.12530658,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795891673,0.21425518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795891862,0.28311518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795892669,0.21425518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795892972,0.28311518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795893174,0.31548518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795893479,0.31848518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795893672,0.31848518,112440.0,112430.0,0.44824466]
["bitfinex-derivatives","BTCF0:USTF0",1755795894073,0.22225518,112440.0,112430.0,0.44824466]
["bitfinex-derivatives","BTCF0:USTF0",1755795894381,0.22225518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795894674,0.22225518,112440.0,112430.0,0.44824466]
["bitfinex-derivatives","BTCF0:USTF0",1755795894871,0.22225518,112440.0,112430.0,1.23308846]
["bitfinex-derivatives","BTCF0:USTF0",1755795895064,0.22225518,112440.0,112430.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1755795895269,0.25012518,112440.0,112430.0,1.23308846]
["bitfinex-derivatives","BTCF0:USTF0",1755795895575,0.29111518,112440.0,112430.0,1.23308846]
["bitfinex-derivatives","BTCF0:USTF0",1755795895871,0.25012518,112440.0,112430.0,1.32204476]
["bitfinex-derivatives","BTCF0:USTF0",1755795896074,0.22225518,112440.0,112430.0,1.32084476]
["bitfinex-derivatives","BTCF0:USTF0",1755795896575,0.31314518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795896776,0.38031518,112440.0,112430.0,1.23188846]
["bitfinex-derivatives","BTCF0:USTF0",1755795897271,0.38031518,112440.0,112430.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795897577,0.38031518,112440.0,112430.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755795898378,0.38031518,112440.0,112430.0,1.23180846]
["bitfinex-derivatives","BTCF0:USTF0",1755795900372,0.27908518,112440.0,112430.0,1.32076476]
["bitfinex-derivatives","BTCF0:USTF0",1755795900573,0.22225518,112440.0,112430.0,1.32076476]
["bitfinex-derivatives","BTCF0:USTF0",1755795900777,0.22225518,112440.0,112430.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1755795900981,0.22225518,112440.0,112430.0,1.23180846]
["bitfinex-derivatives","BTCF0:USTF0",1755795901179,0.38031518,112440.0,112430.0,1.23180846]
["bitfinex-derivatives","BTCF0:USTF0",1755795901478,0.38031518,112440.0,112430.0,1.23060846]
["bitfinex-derivatives","BTCF0:USTF0",1755795901679,0.05314,112430.0,112420.0,0.0889637]
["bitfinex-derivatives","BTCF0:USTF0",1755795901880,0.05314,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795902072,0.05393107,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795902276,0.05393107,112430.0,112420.0,0.9609637]
["bitfinex-derivatives","BTCF0:USTF0",1755795902472,0.07188064,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795902775,0.01874064,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795902970,0.02074064,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795903169,0.02474064,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795903574,0.02394957,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795904173,0.02394957,112430.0,112420.0,0.9609637]
["bitfinex-derivatives","BTCF0:USTF0",1755795904374,0.02394957,112430.0,112420.0,1.32025216]
["bitfinex-derivatives","BTCF0:USTF0",1755795906181,0.33821776,112460.0,112440.0,0.3557853]
["bitfinex-derivatives","BTCF0:USTF0",1755795906380,0.35000946,112460.0,112450.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795906577,0.39099946,112460.0,112450.0,1.32198886]
["bitfinex-derivatives","BTCF0:USTF0",1755795906782,0.39099946,112460.0,112450.0,1.23304846]
["bitfinex-derivatives","BTCF0:USTF0",1755795906979,0.30584776,112460.0,112450.0,1.32198886]
["bitfinex-derivatives","BTCF0:USTF0",1755795907182,0.1493,112460.0,112450.0,1.32198886]
["bitfinex-derivatives","BTCF0:USTF0",1755795907385,0.09616,112460.0,112450.0,1.32166886]
["bitfinex-derivatives","BTCF0:USTF0",1755795907678,0.05314,112480.0,112470.0,0.0889243]
["bitfinex-derivatives","BTCF0:USTF0",1755795907883,0.05314,112480.0,112470.0,1.32277276]
["bitfinex-derivatives","BTCF0:USTF0",1755795908077,0.07336,112490.0,112470.0,1.58954166]
["bitfinex-derivatives","BTCF0:USTF0",1755795908078,0.05314,112490.0,112470.0,1.58954166]
["bitfinex-derivatives","BTCF0:USTF0",1755795908285,0.05314,112490.0,112480.0,0.44820516]
["bitfinex-derivatives","BTCF0:USTF0",1755795908782,0.12513297,112500.0,112480.0,1.07423402]
["bitfinex-derivatives","BTCF0:USTF0",1755795908979,0.05314,112500.0,112490.0,1.23412846]
["bitfinex-derivatives","BTCF0:USTF0",1755795909382,0.05314,112500.0,112490.0,1.32303726]
["bitfinex-derivatives","BTCF0:USTF0",1755795909977,0.26326,112500.0,112490.0,1.32303726]
["bitfinex-derivatives","BTCF0:USTF0",1755795910172,0.26326,112500.0,112490.0,1.23412846]
["bitfinex-derivatives","BTCF0:USTF0",1755795910480,0.36449,112500.0,112490.0,1.23412846]
["bitfinex-derivatives","BTCF0:USTF0",1755795910783,0.38652,112500.0,112490.0,1.23412846]
["bitfinex-derivatives","BTCF0:USTF0",1755795910984,0.38952,112500.0,112490.0,1.23412846]
["bitfinex-derivatives","BTCF0:USTF0",1755795911185,0.26626,112500.0,112490.0,1.32303726]
["bitfinex-derivatives","BTCF0:USTF0",1755795911382,0.05314,112490.0,112470.0,0.25063417]
["bitfinex-derivatives","BTCF0:USTF0",1755795911585,0.05314,112490.0,112480.0,1.32156516]
["bitfinex-derivatives","BTCF0:USTF0",1755795911881,0.122,112490.0,112480.0,1.32156516]
["bitfinex-derivatives","BTCF0:USTF0",1755795912081,0.08101,112490.0,112480.0,1.32156516]
["bitfinex-derivatives","BTCF0:USTF0",1755795912474,0.27526,112500.0,112480.0,1.94759272]
["bitfinex-derivatives","BTCF0:USTF0",1755795912679,0.27526,112500.0,112490.0,0.44819726]
["bitfinex-derivatives","BTCF0:USTF0",1755795912876,0.06514,112500.0,112490.0,0.44819726]
["bitfinex-derivatives","BTCF0:USTF0",1755795913179,0.05314,112500.0,112490.0,0.44819726]
["bitfinex-derivatives","BTCF0:USTF0",1755795913883,0.08801,112500.0,112490.0,0.44819726]
["bitfinex-derivatives","BTCF0:USTF0",1755795914081,0.06014,112500.0,112490.0,0.44819726]
["bitfinex-derivatives","BTCF0:USTF0",1755795914282,0.00683,112500.0,112490.0,2.14032726]
["bitfinex-derivatives","BTCF0:USTF0",1755795914880,0.01583,112500.0,112490.0,2.14032726]
["bitfinex-derivatives","BTCF0:USTF0",1755795915882,0.01183,112500.0,112490.0,2.14032726]
["bitfinex-derivatives","BTCF0:USTF0",1755795916487,0.01,112500.0,112490.0,2.14032726]
["bitfinex-derivatives","BTCF0:USTF0",1755795916686,0.14677,112530.0,112510.0,0.1777742]
["bitfinex-derivatives","BTCF0:USTF0",1755795916991,0.05388,112520.0,112500.0,0.3555854]
["bitfinex-derivatives","BTCF0:USTF0",1755795917294,0.14043,112520.0,112510.0,0.9622129]
["bitfinex-derivatives","BTCF0:USTF0",1755795917585,0.20575,112520.0,112510.0,0.9622129]
["bitfinex-derivatives","BTCF0:USTF0",1755795917786,0.10101,112520.0,112510.0,0.9622129]
["bitfinex-derivatives","BTCF0:USTF0",1755795917988,0.10101,112520.0,112510.0,1.32150136]
["bitfinex-derivatives","BTCF0:USTF0",1755795918184,0.10101,112520.0,112510.0,1.32122136]
["bitfinex-derivatives","BTCF0:USTF0",1755795918385,0.14043,112520.0,112510.0,1.32122136]
["bitfinex-derivatives","BTCF0:USTF0",1755795918789,0.07459,112520.0,112510.0,1.32122136]
["bitfinex-derivatives","BTCF0:USTF0",1755795919090,0.07859,112520.0,112510.0,1.32122136]
["bitfinex-derivatives","BTCF0:USTF0",1755795919495,0.05788,112520.0,112510.0,1.32122136]
["bitfinex-derivatives","BTCF0:USTF0",1755795919686,0.05688,112520.0,112510.0,1.32122136]
["bitfinex-derivatives","BTCF0:USTF0",1755795919883,0.14343,112520.0,112510.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795920086,0.17641,112520.0,112510.0,1.23180846]
["bitfinex-derivatives","BTCF0:USTF0",1755795920590,0.05388,112500.0,112490.0,1.7805851]
["bitfinex-derivatives","BTCF0:USTF0",1755795920787,0.05388,112500.0,112490.0,2.0461851]
["bitfinex-derivatives","BTCF0:USTF0",1755795920989,0.17141,112500.0,112490.0,2.82968]
["bitfinex-derivatives","BTCF0:USTF0",1755795921286,0.20575,112500.0,112490.0,1.95728]
["bitfinex-derivatives","BTCF0:USTF0",1755795921488,0.20575,112500.0,112490.0,2.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755795921687,0.20575,112500.0,112490.0,3.18944846]
["bitfinex-derivatives","BTCF0:USTF0",1755795922086,0.20575,112500.0,112490.0,2.92340846]
["bitfinex-derivatives","BTCF0:USTF0",1755795922594,0.20575,112500.0,112490.0,3.01231716]
["bitfinex-derivatives","BTCF0:USTF0",1755795923193,0.17477,112500.0,112490.0,3.01331716]
["bitfinex-derivatives","BTCF0:USTF0",1755795923594,0.17577,112500.0,112490.0,3.01231716]
["bitfinex-derivatives","BTCF0:USTF0",1755795923891,0.13635,112500.0,112490.0,2.13987716]
["bitfinex-derivatives","BTCF0:USTF0",1755795924084,0.17577,112500.0,112490.0,2.5636]
["bitfinex-derivatives","BTCF0:USTF0",1755795924285,0.17677,112500.0,112490.0,2.92288846]
["bitfinex-derivatives","BTCF0:USTF0",1755795924680,0.17677,112500.0,112490.0,2.05096846]
["bitfinex-derivatives","BTCF0:USTF0",1755795924886,0.17677,112500.0,112490.0,3.01175716]
["bitfinex-derivatives","BTCF0:USTF0",1755795925394,0.05588,112500.0,112490.0,3.01175716]
["bitfinex-derivatives","BTCF0:USTF0",1755795925693,0.05588,112500.0,112490.0,3.01163716]
["bitfinex-derivatives","BTCF0:USTF0",1755795926189,0.002,112500.0,112490.0,3.01163716]
["bitfinex-derivatives","BTCF0:USTF0",1755795926395,0.002,112500.0,112490.0,2.13987716]
["bitfinex-derivatives","BTCF0:USTF0",1755795926588,0.002,112500.0,112490.0,3.01067716]
["bitfinex-derivatives","BTCF0:USTF0",1755795927280,0.10301,112500.0,112490.0,2.92172846]
["bitfinex-derivatives","BTCF0:USTF0",1755795927483,0.20775,112500.0,112490.0,2.56208]
["bitfinex-derivatives","BTCF0:USTF0",1755795927885,0.20775,112500.0,112490.0,2.92136846]
["bitfinex-derivatives","BTCF0:USTF0",1755795929392,0.07659,112500.0,112490.0,2.92136846]
["bitfinex-derivatives","BTCF0:USTF0",1755795929694,0.20775,112500.0,112490.0,2.92116846]
["bitfinex-derivatives","BTCF0:USTF0",1755795929884,0.20775,112500.0,112490.0,1.69168]
["bitfinex-derivatives","BTCF0:USTF0",1755795930090,0.20775,112500.0,112490.0,2.56208]
["bitfinex-derivatives","BTCF0:USTF0",1755795931498,0.20775,112500.0,112490.0,2.92136846]
["bitfinex-derivatives","BTCF0:USTF0",1755795932301,0.20775,112500.0,112490.0,2.56208]
["bitfinex-derivatives","BTCF0:USTF0",1755795932501,0.20775,112500.0,112490.0,2.92136846]
["bitfinex-derivatives","BTCF0:USTF0",1755795932997,0.05588,112500.0,112490.0,3.01027726]
["bitfinex-derivatives","BTCF0:USTF0",1755795933295,0.002,112500.0,112490.0,3.01027726]
["bitfinex-derivatives","BTCF0:USTF0",1755795933496,0.05588,112500.0,112490.0,2.92136846]
["bitfinex-derivatives","BTCF0:USTF0",1755795933694,0.16833,112500.0,112490.0,2.05096846]
["bitfinex-derivatives","BTCF0:USTF0",1755795933998,0.20775,112500.0,112490.0,1.69168]
["bitfinex-derivatives","BTCF0:USTF0",1755795934300,0.20775,112500.0,112490.0,2.56196]
["bitfinex-derivatives","BTCF0:USTF0",1755795936304,0.20775,112500.0,112490.0,2.05096846]
["bitfinex-derivatives","BTCF0:USTF0",1755795936602,0.20775,112500.0,112490.0,2.92116846]
["bitfinex-derivatives","BTCF0:USTF0",1755795937001,0.20775,112500.0,112490.0,1.69168]
["bitfinex-derivatives","BTCF0:USTF0",1755795937401,0.44275846,112500.0,112470.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795937704,0.26908697,112490.0,112480.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1755795938404,0.26908697,112490.0,112480.0,1.22844846]
["bitfinex-derivatives","BTCF0:USTF0",1755795939202,0.26908697,112490.0,112480.0,1.22944846]
["bitfinex-derivatives","BTCF0:USTF0",1755795939401,0.20575,112490.0,112480.0,1.22944846]
["bitfinex-derivatives","BTCF0:USTF0",1755795939603,0.2852056,112490.0,112480.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755795940002,0.20575,112490.0,112480.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755795940497,0.20575,112490.0,112480.0,1.22944846]
["bitfinex-derivatives","BTCF0:USTF0",1755795940897,0.20575,112490.0,112480.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755795941098,0.20575,112490.0,112480.0,1.22944846]
["bitfinex-derivatives","BTCF0:USTF0",1755795941299,0.20575,112490.0,112480.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755795941493,0.16633,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795941699,0.20575,112490.0,112480.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755795942813,0.32323,112490.0,112480.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755795943001,0.68251846,112490.0,112480.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1755795943202,0.76197406,112490.0,112480.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1755795943502,0.96168531,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795943702,0.972127,112490.0,112470.0,0.86756]
["bitfinex-derivatives","BTCF0:USTF0",1755795944003,0.20575,112460.0,112450.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1755795944208,0.20575,112460.0,112450.0,2.564]
["bitfinex-derivatives","BTCF0:USTF0",1755795944502,0.28489748,112460.0,112450.0,2.564]
["bitfinex-derivatives","BTCF0:USTF0",1755795944800,0.29584049,112460.0,112450.0,0.87292]
["bitfinex-derivatives","BTCF0:USTF0",1755795945394,0.12428,112450.0,112430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1755795945595,0.0803,112440.0,112430.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1755795945803,0.20575,112440.0,112430.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1755795946198,0.26895167,112440.0,112430.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1755795946402,0.26895167,112440.0,112430.0,0.87395]
["bitfinex-derivatives","BTCF0:USTF0",1755795946601,0.20575,112440.0,112430.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1755795947200,0.26891885,112440.0,112430.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1755795947601,0.26891885,112440.0,112430.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1755795947903,0.62820731,112440.0,112430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755795948102,0.68720379,112440.0,112430.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1755795948408,0.68720379,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795948801,0.88408379,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795948994,0.88408379,112440.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795948995,0.81368379,112440.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795949194,0.21046612,112430.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795949401,0.14735,112430.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795949601,0.14814107,112430.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795950294,0.10840107,112430.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795950999,0.11600107,112430.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795951395,0.05125107,112430.0,112420.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1755795951795,0.05125107,112430.0,112420.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755795952000,0.11600107,112430.0,112420.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755795952200,0.13707107,112430.0,112420.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755795954303,0.20228107,112430.0,112420.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1755795954498,0.56156953,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795954904,0.20228107,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795956202,0.56156953,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795956402,0.20228107,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795956602,0.56156953,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795957213,0.20228107,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795957415,0.56156953,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795957912,0.31804107,112430.0,112420.0,0.87004]
["bitfinex-derivatives","BTCF0:USTF0",1755795959010,0.67732953,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795959205,0.77913449,112430.0,112420.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1755795959508,0.77913449,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795962213,0.04608,112400.0,112390.0,0.35928846]
["bitfinex-derivatives","BTCF0:USTF0",1755795962517,0.20149,112400.0,112390.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755795962819,0.27572587,112400.0,112390.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1755795963413,0.27572587,112400.0,112390.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1755795963812,0.27572587,112400.0,112390.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1755795964721,0.63501433,112400.0,112390.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1755795964920,0.64585475,112400.0,112390.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1755795965418,0.64585475,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795966415,0.28656629,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795966615,0.74439369,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795966816,0.98843369,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795967019,0.62914523,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795967321,0.98843369,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795968024,0.62914523,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795968225,0.98843369,112400.0,112390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755795968414,0.62914523,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755795968617,0.98843369,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755795968815,0.53060629,112400.0,112390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755795969517,0.88989475,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755795969716,1.00180045,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755795969912,0.64251199,112400.0,112390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755795970110,1.00180045,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755795970316,1.00180045,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795970516,0.64251199,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795971324,1.00180045,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795972920,1.19064045,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795974220,0.83135199,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795974421,1.19064045,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755795977432,0.2860477,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795977627,0.64533616,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795977829,0.28842211,112390.0,112380.0,0.0053711]
["bitfinex-derivatives","BTCF0:USTF0",1755795978425,0.57608204,112390.0,112380.0,0.0073711]
["bitfinex-derivatives","BTCF0:USTF0",1755795979534,0.28842211,112390.0,112380.0,0.0073711]
["bitfinex-derivatives","BTCF0:USTF0",1755795979834,0.28842211,112390.0,112380.0,0.0093711]
["bitfinex-derivatives","BTCF0:USTF0",1755795979835,0.57608204,112390.0,112380.0,0.0093711]
["bitfinex-derivatives","BTCF0:USTF0",1755795980431,0.28842211,112390.0,112380.0,0.0093711]
["bitfinex-derivatives","BTCF0:USTF0",1755795980929,0.57608204,112390.0,112380.0,0.0093711]
["bitfinex-derivatives","BTCF0:USTF0",1755795982637,0.19706,112380.0,112370.0,0.00465373]
["bitfinex-derivatives","BTCF0:USTF0",1755795982928,0.48471993,112380.0,112370.0,0.00465373]
["bitfinex-derivatives","BTCF0:USTF0",1755795983240,0.20339196,112380.0,112370.0,0.00465373]
["bitfinex-derivatives","BTCF0:USTF0",1755795983630,0.49105189,112380.0,112370.0,0.00465373]
["bitfinex-derivatives","BTCF0:USTF0",1755795984437,0.49105189,112380.0,112370.0,0.00965373]
["bitfinex-derivatives","BTCF0:USTF0",1755795985231,0.60509189,112380.0,112370.0,0.00965373]
["bitfinex-derivatives","BTCF0:USTF0",1755795985738,0.69408749,112380.0,112370.0,0.00965373]
["bitfinex-derivatives","BTCF0:USTF0",1755795985935,0.69408749,112380.0,112370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755795986328,0.19706,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755795986540,0.48471993,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755795986737,0.48867825,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755795986939,0.20101832,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755795987539,0.48767825,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755795987741,0.20001832,112370.0,112360.0,0.00613561]
["bitfinex-derivatives","BTCF0:USTF0",1755795987937,0.48767825,112370.0,112360.0,0.00613561]
["bitfinex-derivatives","BTCF0:USTF0",1755795988139,0.48767825,112370.0,112360.0,0.00813561]
["bitfinex-derivatives","BTCF0:USTF0",1755795988735,0.20001832,112370.0,112360.0,0.31795554]
["bitfinex-derivatives","BTCF0:USTF0",1755795988940,0.20001832,112370.0,112360.0,0.03029561]
["bitfinex-derivatives","BTCF0:USTF0",1755795989140,0.20001832,112370.0,112360.0,0.31795554]
["bitfinex-derivatives","BTCF0:USTF0",1755795990334,0.20001832,112370.0,112360.0,0.00813561]
["bitfinex-derivatives","BTCF0:USTF0",1755795990537,0.20001832,112370.0,112360.0,0.03029561]
["bitfinex-derivatives","BTCF0:USTF0",1755795990841,0.20001832,112370.0,112360.0,0.31795554]
["bitfinex-derivatives","BTCF0:USTF0",1755795991043,0.20001832,112370.0,112360.0,0.03029561]
["bitfinex-derivatives","BTCF0:USTF0",1755795991233,0.20001832,112370.0,112360.0,0.31795554]
["bitfinex-derivatives","BTCF0:USTF0",1755795991440,0.16310832,112370.0,112360.0,1.20171554]
["bitfinex-derivatives","BTCF0:USTF0",1755795991746,0.20101832,112370.0,112360.0,0.91205561]
["bitfinex-derivatives","BTCF0:USTF0",1755795992141,0.20101832,112370.0,112360.0,1.19971554]
["bitfinex-derivatives","BTCF0:USTF0",1755795992339,0.20101832,112370.0,112360.0,0.91205561]
["bitfinex-derivatives","BTCF0:USTF0",1755795992538,0.48867825,112370.0,112360.0,0.91205561]
["bitfinex-derivatives","BTCF0:USTF0",1755795993144,0.20101832,112370.0,112360.0,0.91205561]
["bitfinex-derivatives","BTCF0:USTF0",1755795993549,0.29002212,112370.0,112360.0,0.91005561]
["bitfinex-derivatives","BTCF0:USTF0",1755795994045,0.29002212,112370.0,112360.0,1.19771554]
["bitfinex-derivatives","BTCF0:USTF0",1755795994252,0.25211212,112370.0,112360.0,1.19771554]
["bitfinex-derivatives","BTCF0:USTF0",1755795994444,0.29002212,112370.0,112360.0,1.19771554]
["bitfinex-derivatives","BTCF0:USTF0",1755795994842,0.29002212,112370.0,112360.0,0.91005561]
["bitfinex-derivatives","BTCF0:USTF0",1755795995038,0.29002212,112370.0,112360.0,1.19771554]
["bitfinex-derivatives","BTCF0:USTF0",1755795997251,0.22225212,112370.0,112360.0,1.19771554]
["bitfinex-derivatives","BTCF0:USTF0",1755795997453,0.14370212,112370.0,112360.0,1.28672714]
["bitfinex-derivatives","BTCF0:USTF0",1755795997650,0.09296212,112370.0,112360.0,1.28672714]
["bitfinex-derivatives","BTCF0:USTF0",1755795998063,0.14370212,112370.0,112360.0,1.28672714]
["bitfinex-derivatives","BTCF0:USTF0",1755795998562,0.00395832,112370.0,112360.0,1.28672714]
["bitfinex-derivatives","BTCF0:USTF0",1755795998865,0.2670009,112380.0,112370.0,0.1008637]
["bitfinex-derivatives","BTCF0:USTF0",1755795999056,0.2670009,112380.0,112370.0,0.38852363]
["bitfinex-derivatives","BTCF0:USTF0",1755795999455,0.32248895,112380.0,112370.0,0.38852363]
["bitfinex-derivatives","BTCF0:USTF0",1755796000355,0.32348895,112380.0,112370.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1755796000557,0.36895895,112380.0,112370.0,0.29951993]
["bitfinex-derivatives","BTCF0:USTF0",1755796000763,0.40786895,112380.0,112370.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1755796001167,0.40786895,112380.0,112370.0,0.29951993]
["bitfinex-derivatives","BTCF0:USTF0",1755796001462,0.43772895,112380.0,112370.0,0.29951993]
["bitfinex-derivatives","BTCF0:USTF0",1755796001657,0.47080895,112380.0,112370.0,0.29951993]
["bitfinex-derivatives","BTCF0:USTF0",1755796001861,0.47080895,112380.0,112370.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1755796002164,0.2481537,112370.0,112360.0,0.99076721]
["bitfinex-derivatives","BTCF0:USTF0",1755796002358,0.2860637,112370.0,112360.0,1.18941554]
["bitfinex-derivatives","BTCF0:USTF0",1755796002665,0.28764761,112370.0,112360.0,1.18941554]
["bitfinex-derivatives","BTCF0:USTF0",1755796003263,0.28764761,112370.0,112360.0,1.27842714]
["bitfinex-derivatives","BTCF0:USTF0",1755796003464,0.28764761,112370.0,112360.0,1.18941554]
["bitfinex-derivatives","BTCF0:USTF0",1755796003860,0.28764761,112370.0,112360.0,1.27842714]
["bitfinex-derivatives","BTCF0:USTF0",1755796004063,0.00158391,112370.0,112360.0,1.27842714]
["bitfinex-derivatives","BTCF0:USTF0",1755796004470,0.01950506,112370.0,112360.0,1.27842714]
["bitfinex-derivatives","BTCF0:USTF0",1755796004657,0.07024506,112370.0,112360.0,1.27842714]
["bitfinex-derivatives","BTCF0:USTF0",1755796004858,0.07024506,112370.0,112360.0,1.27726714]
["bitfinex-derivatives","BTCF0:USTF0",1755796005265,0.14557506,112370.0,112360.0,0.90035561]
["bitfinex-derivatives","BTCF0:USTF0",1755796005465,0.21656506,112370.0,112360.0,1.27702714]
["bitfinex-derivatives","BTCF0:USTF0",1755796006568,0.21656506,112370.0,112360.0,1.18801554]
["bitfinex-derivatives","BTCF0:USTF0",1755796007753,0.21656506,112370.0,112360.0,1.27702714]
["bitfinex-derivatives","BTCF0:USTF0",1755796007959,0.18670506,112370.0,112360.0,1.27702714]
["bitfinex-derivatives","BTCF0:USTF0",1755796008161,0.07024506,112370.0,112360.0,1.27702714]
["bitfinex-derivatives","BTCF0:USTF0",1755796008361,0.06860506,112370.0,112360.0,1.27702714]
["bitfinex-derivatives","BTCF0:USTF0",1755796008962,0.09482506,112370.0,112360.0,1.27702714]
["bitfinex-derivatives","BTCF0:USTF0",1755796010565,0.06860506,112370.0,112360.0,0.98936721]
["bitfinex-derivatives","BTCF0:USTF0",1755796010770,0.06860506,112370.0,112360.0,1.27702714]
["bitfinex-derivatives","BTCF0:USTF0",1755796010970,0.09482506,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796011171,0.18382876,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796011672,0.15760876,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796012076,0.20387876,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796012778,0.15760876,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796013573,0.10516866,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796013773,0.10991671,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796014363,0.15901671,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796014773,0.10991671,112370.0,112360.0,1.27702704]
["bitfinex-derivatives","BTCF0:USTF0",1755796014970,0.10991671,112370.0,112360.0,1.54262704]
["bitfinex-derivatives","BTCF0:USTF0",1755796015169,0.02091311,112370.0,112360.0,1.54262704]
["bitfinex-derivatives","BTCF0:USTF0",1755796015373,0.0491,112390.0,112370.0,0.2670018]
["bitfinex-derivatives","BTCF0:USTF0",1755796015571,0.0491,112390.0,112380.0,1.45535986]
["bitfinex-derivatives","BTCF0:USTF0",1755796015769,0.0491,112390.0,112380.0,1.54435556]
["bitfinex-derivatives","BTCF0:USTF0",1755796016272,0.19946185,112400.0,112380.0,1.72234106]
["bitfinex-derivatives","BTCF0:USTF0",1755796016273,0.15847143,112400.0,112380.0,1.72234106]
["bitfinex-derivatives","BTCF0:USTF0",1755796016462,0.20757143,112400.0,112390.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796016667,0.24446904,112400.0,112390.0,0.03765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796016973,0.36377904,112400.0,112390.0,0.03765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796017372,0.36577904,112400.0,112390.0,0.03765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796017872,0.36977904,112400.0,112390.0,0.03765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796018276,0.32067904,112400.0,112380.0,1.1470212]
["bitfinex-derivatives","BTCF0:USTF0",1755796018470,0.32067904,112400.0,112390.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796018676,0.31000143,112400.0,112390.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796018876,0.28947143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796019073,0.29247143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796019470,0.28847143,112400.0,112390.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796019671,0.29147143,112400.0,112390.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796020180,0.36010143,112400.0,112390.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796020475,0.32262143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796020674,0.29247143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796021078,0.24079143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796021377,0.21457143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796022375,0.24079143,112400.0,112390.0,0.0889878]
["bitfinex-derivatives","BTCF0:USTF0",1755796022580,0.24079143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796023176,0.26084143,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796023574,0.34982833,112400.0,112390.0,0.37664773]
["bitfinex-derivatives","BTCF0:USTF0",1755796023769,0.1380878,112390.0,112380.0,2.9287769]
["bitfinex-derivatives","BTCF0:USTF0",1755796023977,0.1380878,112390.0,112380.0,3.50409676]
["bitfinex-derivatives","BTCF0:USTF0",1755796024484,0.2218378,112390.0,112380.0,2.35707566]
["bitfinex-derivatives","BTCF0:USTF0",1755796024777,0.2461378,112390.0,112380.0,3.23343566]
["bitfinex-derivatives","BTCF0:USTF0",1755796024982,0.2836178,112390.0,112380.0,2.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1755796025175,0.2836178,112390.0,112380.0,1.7817558]
["bitfinex-derivatives","BTCF0:USTF0",1755796025374,0.2856178,112390.0,112380.0,2.94581573]
["bitfinex-derivatives","BTCF0:USTF0",1755796026181,0.2856178,112390.0,112380.0,3.23347566]
["bitfinex-derivatives","BTCF0:USTF0",1755796026375,0.2886178,112390.0,112380.0,3.14447986]
["bitfinex-derivatives","BTCF0:USTF0",1755796026576,0.2886178,112390.0,112380.0,2.94581563]
["bitfinex-derivatives","BTCF0:USTF0",1755796026781,0.2886178,112390.0,112380.0,3.23347556]
["bitfinex-derivatives","BTCF0:USTF0",1755796026983,0.2886178,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796027477,0.30660492,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796027783,0.07208712,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796027982,0.02298712,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796028680,0.11197492,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796029082,0.16107492,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796029475,0.15707492,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796029678,0.15807492,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796030582,0.01998712,112390.0,112380.0,3.49907556]
["bitfinex-derivatives","BTCF0:USTF0",1755796030878,0.0491,112410.0,112400.0,0.2669201]
["bitfinex-derivatives","BTCF0:USTF0",1755796031082,0.0491,112410.0,112400.0,1.98211996]
["bitfinex-derivatives","BTCF0:USTF0",1755796031288,0.25785768,112430.0,112410.0,0.1779353]
["bitfinex-derivatives","BTCF0:USTF0",1755796031485,0.0491,112420.0,112410.0,0.47627773]
["bitfinex-derivatives","BTCF0:USTF0",1755796031679,0.1128,112420.0,112410.0,1.0518553]
["bitfinex-derivatives","BTCF0:USTF0",1755796031885,0.163,112420.0,112410.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755796032089,0.19463,112420.0,112410.0,0.87392]
["bitfinex-derivatives","BTCF0:USTF0",1755796032386,0.16115,112410.0,112400.0,0.3545799]
["bitfinex-derivatives","BTCF0:USTF0",1755796032682,0.06915,112410.0,112400.0,1.51855983]
["bitfinex-derivatives","BTCF0:USTF0",1755796032886,0.0491,112410.0,112400.0,1.80621976]
["bitfinex-derivatives","BTCF0:USTF0",1755796033479,0.0491,112410.0,112400.0,1.51855983]
["bitfinex-derivatives","BTCF0:USTF0",1755796034089,0.07532,112410.0,112400.0,1.51855983]
["bitfinex-derivatives","BTCF0:USTF0",1755796034382,0.0491,112410.0,112400.0,1.51905983]
["bitfinex-derivatives","BTCF0:USTF0",1755796034584,0.0531,112420.0,112410.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1755796034884,0.21834,112430.0,112420.0,0.0889641]
["bitfinex-derivatives","BTCF0:USTF0",1755796035091,0.16924,112430.0,112420.0,1.53980396]
["bitfinex-derivatives","BTCF0:USTF0",1755796035390,0.21834,112430.0,112420.0,1.25214403]
["bitfinex-derivatives","BTCF0:USTF0",1755796035588,0.24456,112430.0,112420.0,1.25214403]
["bitfinex-derivatives","BTCF0:USTF0",1755796035979,0.21834,112430.0,112420.0,1.25214403]
["bitfinex-derivatives","BTCF0:USTF0",1755796037988,0.2427,112430.0,112420.0,1.25214403]
["bitfinex-derivatives","BTCF0:USTF0",1755796038179,0.26275,112430.0,112420.0,1.25214403]
["bitfinex-derivatives","BTCF0:USTF0",1755796038688,0.26275,112430.0,112420.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796038893,0.36111,112430.0,112420.0,0.28865993]
["bitfinex-derivatives","BTCF0:USTF0",1755796039191,0.36111,112430.0,112420.0,1.16449993]
["bitfinex-derivatives","BTCF0:USTF0",1755796039787,0.19187,112430.0,112420.0,1.16449993]
["bitfinex-derivatives","BTCF0:USTF0",1755796040387,0.19287,112430.0,112420.0,1.16349993]
["bitfinex-derivatives","BTCF0:USTF0",1755796040787,0.15515,112430.0,112420.0,1.25246413]
["bitfinex-derivatives","BTCF0:USTF0",1755796041091,0.07015,112430.0,112420.0,1.25246413]
["bitfinex-derivatives","BTCF0:USTF0",1755796041291,0.07115,112430.0,112420.0,1.25246413]
["bitfinex-derivatives","BTCF0:USTF0",1755796041594,0.0511,112430.0,112420.0,1.25246413]
["bitfinex-derivatives","BTCF0:USTF0",1755796041788,0.07546,112430.0,112420.0,1.16349993]
["bitfinex-derivatives","BTCF0:USTF0",1755796042091,0.19323,112430.0,112420.0,1.25246383]
["bitfinex-derivatives","BTCF0:USTF0",1755796042287,0.19323,112430.0,112420.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796042493,0.19223,112430.0,112420.0,1.25210433]
["bitfinex-derivatives","BTCF0:USTF0",1755796043087,0.2101419,112430.0,112420.0,1.25210433]
["bitfinex-derivatives","BTCF0:USTF0",1755796043693,0.2111419,112430.0,112420.0,1.25210433]
["bitfinex-derivatives","BTCF0:USTF0",1755796044599,0.2121419,112430.0,112420.0,1.25210433]
["bitfinex-derivatives","BTCF0:USTF0",1755796045297,0.0189119,112430.0,112420.0,1.53976426]
["bitfinex-derivatives","BTCF0:USTF0",1755796045600,0.0179119,112430.0,112420.0,1.53976426]
["bitfinex-derivatives","BTCF0:USTF0",1755796045787,0.25133221,112460.0,112440.0,0.2668285]
["bitfinex-derivatives","BTCF0:USTF0",1755796045984,0.05193,112450.0,112440.0,0.55448843]
["bitfinex-derivatives","BTCF0:USTF0",1755796046190,0.12863,112450.0,112440.0,1.33966293]
["bitfinex-derivatives","BTCF0:USTF0",1755796046389,0.19506,112450.0,112440.0,1.33966293]
["bitfinex-derivatives","BTCF0:USTF0",1755796046595,0.19506,112450.0,112440.0,1.16177993]
["bitfinex-derivatives","BTCF0:USTF0",1755796046794,0.19506,112450.0,112440.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1755796046993,0.19506,112450.0,112440.0,1.16177993]
["bitfinex-derivatives","BTCF0:USTF0",1755796047396,0.19506,112450.0,112440.0,1.25072843]
["bitfinex-derivatives","BTCF0:USTF0",1755796048200,0.19606,112450.0,112440.0,1.25072843]
["bitfinex-derivatives","BTCF0:USTF0",1755796048692,0.19606,112450.0,112440.0,1.16177993]
["bitfinex-derivatives","BTCF0:USTF0",1755796048899,0.19506,112450.0,112440.0,1.16177993]
["bitfinex-derivatives","BTCF0:USTF0",1755796049798,0.19606,112450.0,112440.0,1.16177993]
["bitfinex-derivatives","BTCF0:USTF0",1755796050695,0.11836,112440.0,112430.0,1.97969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796050901,0.19506,112440.0,112430.0,2.85353993]
["bitfinex-derivatives","BTCF0:USTF0",1755796051101,0.19506,112440.0,112430.0,2.56588]
["bitfinex-derivatives","BTCF0:USTF0",1755796051395,0.19506,112440.0,112430.0,2.85353993]
["bitfinex-derivatives","BTCF0:USTF0",1755796051796,0.19506,112440.0,112430.0,2.56588]
["bitfinex-derivatives","BTCF0:USTF0",1755796051988,0.19506,112440.0,112430.0,2.85353993]
["bitfinex-derivatives","BTCF0:USTF0",1755796052590,0.19506,112440.0,112430.0,2.56588]
["bitfinex-derivatives","BTCF0:USTF0",1755796052788,0.19506,112440.0,112430.0,2.85353993]
["bitfinex-derivatives","BTCF0:USTF0",1755796053501,0.19506,112440.0,112430.0,1.97969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796053695,0.19506,112440.0,112430.0,2.85233993]
["bitfinex-derivatives","BTCF0:USTF0",1755796053901,0.19506,112440.0,112430.0,1.97969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796054102,0.19506,112440.0,112430.0,2.85213993]
["bitfinex-derivatives","BTCF0:USTF0",1755796055298,0.19506,112440.0,112430.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1755796055498,0.48271993,112440.0,112430.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1755796055699,0.48271993,112440.0,112430.0,2.56412]
["bitfinex-derivatives","BTCF0:USTF0",1755796057703,0.50059443,112440.0,112430.0,2.56412]
["bitfinex-derivatives","BTCF0:USTF0",1755796060201,0.02041,112420.0,112390.0,2.14561519]
["bitfinex-derivatives","BTCF0:USTF0",1755796060399,0.13442,112410.0,112400.0,1.15893993]
["bitfinex-derivatives","BTCF0:USTF0",1755796060600,0.2129345,112410.0,112400.0,1.15893993]
["bitfinex-derivatives","BTCF0:USTF0",1755796062205,0.2129345,112410.0,112400.0,1.16293993]
["bitfinex-derivatives","BTCF0:USTF0",1755796062400,0.51072831,112410.0,112400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755796062607,0.51072831,112410.0,112400.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755796062998,0.22306838,112410.0,112400.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755796064005,0.51072831,112410.0,112400.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1755796064410,0.49285381,112410.0,112400.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1755796065309,0.49285381,112410.0,112400.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755796065496,0.49485381,112410.0,112400.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1755796065699,0.49485381,112410.0,112400.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755796065909,0.49685381,112410.0,112400.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755796066208,0.59154785,112410.0,112400.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755796068811,0.76074785,112410.0,112400.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755796069606,0.76174785,112410.0,112400.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755796070505,0.75974785,112410.0,112400.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755796070709,0.76274785,112410.0,112400.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1755796071709,0.19694,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796071901,0.48459993,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796072097,0.19694,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796072512,0.48459993,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796073905,0.55756075,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796074116,0.26990082,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796074705,0.55756075,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796075509,0.65842309,112400.0,112390.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1755796076617,0.53969309,112400.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796076916,0.48459993,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796080211,0.48559993,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796082013,0.19794,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796082219,0.48559993,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796084117,0.59158993,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796084617,0.53717,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796084923,0.86315993,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796085726,0.53717,112390.0,112380.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1755796085916,0.44904,112390.0,112380.0,1.15541993]
["bitfinex-derivatives","BTCF0:USTF0",1755796086114,0.42815,112390.0,112380.0,1.15541993]
["bitfinex-derivatives","BTCF0:USTF0",1755796086626,0.86315993,112390.0,112370.0,1.69204]
["bitfinex-derivatives","BTCF0:USTF0",1755796086817,0.48459993,112380.0,112370.0,2.55704]
["bitfinex-derivatives","BTCF0:USTF0",1755796087123,0.19694,112380.0,112370.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1755796087318,0.1342,112380.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796087525,0.04959,112380.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796087724,0.19491,112390.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796088126,0.24021,112390.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796088527,0.19491,112390.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796088825,0.19391,112390.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796089022,0.19391,112390.0,112370.0,1.15365993]
["bitfinex-derivatives","BTCF0:USTF0",1755796089219,0.21832,112390.0,112370.0,1.15365993]
["bitfinex-derivatives","BTCF0:USTF0",1755796089424,0.23921,112390.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796089624,0.0889959,112380.0,112370.0,1.15365993]
["bitfinex-derivatives","BTCF0:USTF0",1755796090023,0.0889959,112380.0,112370.0,1.24266373]
["bitfinex-derivatives","BTCF0:USTF0",1755796090221,0.0889959,112380.0,112370.0,1.15365993]
["bitfinex-derivatives","BTCF0:USTF0",1755796091329,0.1385859,112380.0,112370.0,1.15289993]
["bitfinex-derivatives","BTCF0:USTF0",1755796091928,0.1385859,112380.0,112370.0,1.15189993]
["bitfinex-derivatives","BTCF0:USTF0",1755796092131,0.1385859,112380.0,112370.0,1.15289993]
["bitfinex-derivatives","BTCF0:USTF0",1755796092821,0.1385859,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796093425,0.1838859,112380.0,112370.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755796093622,0.1838859,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796093623,0.2551259,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796093823,0.2167959,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796094018,0.1385859,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796094425,0.0889959,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796094625,0.0889959,112380.0,112370.0,1.24186373]
["bitfinex-derivatives","BTCF0:USTF0",1755796095634,0.0889959,112380.0,112370.0,0.28865993]
["bitfinex-derivatives","BTCF0:USTF0",1755796095828,0.1385859,112380.0,112370.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755796096035,0.1629959,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796096326,0.2013259,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796096525,0.1629959,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796096726,0.1385859,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796096926,0.1385859,112380.0,112370.0,1.24186373]
["bitfinex-derivatives","BTCF0:USTF0",1755796097128,0.1385859,112380.0,112370.0,1.15285993]
["bitfinex-derivatives","BTCF0:USTF0",1755796098133,0.0889959,112380.0,112370.0,1.24186393]
["bitfinex-derivatives","BTCF0:USTF0",1755796098437,0.0889959,112380.0,112370.0,1.24182393]
["bitfinex-derivatives","BTCF0:USTF0",1755796099636,0.0889959,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796099831,0.1369559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796101435,0.1624459,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796101634,0.2179559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796101836,0.1807559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796102140,0.1807559,112380.0,112370.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1755796102341,0.1807559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796102540,0.1369559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796103236,0.1807559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796103640,0.2765459,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796103836,0.2114559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796104039,0.1369559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796105742,0.2765459,112380.0,112370.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1755796105942,0.2765459,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796106531,0.1552659,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796106942,0.1552659,112380.0,112370.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1755796106943,0.1807559,112380.0,112370.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1755796107137,0.1807559,112380.0,112370.0,1.15281993]
["bitfinex-derivatives","BTCF0:USTF0",1755796107531,0.1552659,112380.0,112370.0,0.28865993]
["bitfinex-derivatives","BTCF0:USTF0",1755796107735,0.1552659,112380.0,112370.0,1.15265993]
["bitfinex-derivatives","BTCF0:USTF0",1755796107938,0.1369559,112380.0,112370.0,1.24166393]
["bitfinex-derivatives","BTCF0:USTF0",1755796108241,0.4592631,112390.0,112380.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1755796108446,0.4592631,112390.0,112380.0,0.57531986]
["bitfinex-derivatives","BTCF0:USTF0",1755796108943,0.4592631,112390.0,112380.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796109141,0.07345,112380.0,112370.0,0.28865993]
["bitfinex-derivatives","BTCF0:USTF0",1755796109342,0.18755,112380.0,112370.0,0.28865993]
["bitfinex-derivatives","BTCF0:USTF0",1755796109547,0.18755,112380.0,112370.0,1.15161993]
["bitfinex-derivatives","BTCF0:USTF0",1755796109746,0.18755,112380.0,112370.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1755796110043,0.18755,112380.0,112370.0,1.15161993]
["bitfinex-derivatives","BTCF0:USTF0",1755796111442,0.15035,112380.0,112370.0,1.15161993]
["bitfinex-derivatives","BTCF0:USTF0",1755796111955,0.12246,112380.0,112370.0,1.15261993]
["bitfinex-derivatives","BTCF0:USTF0",1755796112344,0.15966,112380.0,112370.0,1.15261993]
["bitfinex-derivatives","BTCF0:USTF0",1755796112749,0.18755,112380.0,112370.0,1.15261993]
["bitfinex-derivatives","BTCF0:USTF0",1755796113052,0.4113031,112390.0,112370.0,1.0429634]
["bitfinex-derivatives","BTCF0:USTF0",1755796113251,0.4592631,112390.0,112380.0,0.57531986]
["bitfinex-derivatives","BTCF0:USTF0",1755796113552,0.04796,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755796113754,0.04796,112380.0,112370.0,1.15249993]
["bitfinex-derivatives","BTCF0:USTF0",1755796114452,0.04796,112380.0,112370.0,1.24150343]
["bitfinex-derivatives","BTCF0:USTF0",1755796114657,0.4592631,112390.0,112370.0,1.79617016]
["bitfinex-derivatives","BTCF0:USTF0",1755796114958,0.4592631,112390.0,112380.0,0.57531986]
["bitfinex-derivatives","BTCF0:USTF0",1755796115159,0.4113031,112390.0,112380.0,0.66431546]
["bitfinex-derivatives","BTCF0:USTF0",1755796115654,0.2333133,112390.0,112380.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1755796115957,0.2333133,112390.0,112380.0,0.66431546]
["bitfinex-derivatives","BTCF0:USTF0",1755796116152,0.2343133,112390.0,112380.0,0.66431546]
["bitfinex-derivatives","BTCF0:USTF0",1755796118359,0.2822733,112390.0,112380.0,0.57531986]
["bitfinex-derivatives","BTCF0:USTF0",1755796118853,0.3632733,112390.0,112380.0,0.57531986]
["bitfinex-derivatives","BTCF0:USTF0",1755796119054,0.3911633,112390.0,112380.0,0.57531986]
["bitfinex-derivatives","BTCF0:USTF0",1755796119450,0.2822733,112390.0,112380.0,0.66431556]
["bitfinex-derivatives","BTCF0:USTF0",1755796119646,0.2343133,112390.0,112380.0,0.66431556]
["bitfinex-derivatives","BTCF0:USTF0",1755796119950,0.14532,112390.0,112380.0,0.99996349]
["bitfinex-derivatives","BTCF0:USTF0",1755796120149,0.12288,112420.0,112400.0,0.2669352]
["bitfinex-derivatives","BTCF0:USTF0",1755796120351,0.18886299,112420.0,112410.0,1.43895986]
["bitfinex-derivatives","BTCF0:USTF0",1755796120551,0.18886299,112420.0,112410.0,1.24027183]
["bitfinex-derivatives","BTCF0:USTF0",1755796120746,0.18886299,112420.0,112410.0,1.52793176]
["bitfinex-derivatives","BTCF0:USTF0",1755796121050,0.32845299,112420.0,112410.0,1.15129993]
["bitfinex-derivatives","BTCF0:USTF0",1755796121446,0.33870776,112420.0,112410.0,1.15129993]
["bitfinex-derivatives","BTCF0:USTF0",1755796122460,0.33870776,112420.0,112410.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1755796122656,0.33870776,112420.0,112410.0,1.24027183]
["bitfinex-derivatives","BTCF0:USTF0",1755796122854,0.16837299,112420.0,112410.0,1.24015183]
["bitfinex-derivatives","BTCF0:USTF0",1755796123058,0.20557299,112420.0,112410.0,1.52781176]
["bitfinex-derivatives","BTCF0:USTF0",1755796123254,0.14048299,112420.0,112410.0,1.52781176]
["bitfinex-derivatives","BTCF0:USTF0",1755796123454,0.10978299,112420.0,112410.0,1.15117993]
["bitfinex-derivatives","BTCF0:USTF0",1755796123653,0.20557299,112420.0,112410.0,1.15117993]
["bitfinex-derivatives","BTCF0:USTF0",1755796125462,0.21544361,112420.0,112410.0,1.15117993]
["bitfinex-derivatives","BTCF0:USTF0",1755796125650,0.21644361,112420.0,112410.0,1.15117993]
["bitfinex-derivatives","BTCF0:USTF0",1755796126955,0.21744361,112420.0,112410.0,1.15117993]
["bitfinex-derivatives","BTCF0:USTF0",1755796128258,0.21644361,112420.0,112410.0,1.15117993]
["bitfinex-derivatives","BTCF0:USTF0",1755796128466,0.21644361,112420.0,112410.0,1.15097993]
["bitfinex-derivatives","BTCF0:USTF0",1755796129162,0.21744361,112420.0,112410.0,1.15097993]
["bitfinex-derivatives","BTCF0:USTF0",1755796130464,0.15235361,112420.0,112410.0,1.41657993]
["bitfinex-derivatives","BTCF0:USTF0",1755796131561,0.13404361,112420.0,112410.0,1.41657993]
["bitfinex-derivatives","BTCF0:USTF0",1755796131968,0.15285361,112420.0,112410.0,1.41657993]
["bitfinex-derivatives","BTCF0:USTF0",1755796132559,0.18807361,112420.0,112410.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1755796132760,0.18203361,112420.0,112410.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796132967,0.50491354,112420.0,112410.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1755796133263,0.50491354,112420.0,112410.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755796133761,0.56802966,112420.0,112410.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755796133967,0.28036973,112420.0,112410.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755796134969,0.21725361,112420.0,112410.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755796135172,0.50491354,112420.0,112410.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755796135369,0.56802966,112420.0,112410.0,1.12864]
["bitfinex-derivatives","BTCF0:USTF0",1755796136372,0.56802966,112420.0,112410.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755796137571,0.28036973,112420.0,112410.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755796137771,0.56802966,112420.0,112410.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1755796139168,0.56802966,112420.0,112400.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796139169,0.14159,112410.0,112400.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796139474,0.15961299,112410.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796139972,0.20519299,112410.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796140476,0.14079299,112410.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796140774,0.10751299,112410.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796141168,0.01802299,112410.0,112400.0,1.52713966]
["bitfinex-derivatives","BTCF0:USTF0",1755796141363,0.01802299,112410.0,112400.0,1.52713686]
["bitfinex-derivatives","BTCF0:USTF0",1755796141572,0.01802299,112410.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796141870,0.07347361,112420.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796142075,0.11738361,112420.0,112410.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796142267,0.09228361,112420.0,112400.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1755796142462,0.07347361,112420.0,112410.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796142666,0.07347361,112420.0,112400.0,1.040799]
["bitfinex-derivatives","BTCF0:USTF0",1755796142869,0.07347361,112420.0,112410.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796143075,0.09857361,112420.0,112410.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796143273,0.04558,112410.0,112400.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1755796143576,0.06360299,112410.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796143873,0.06360299,112410.0,112400.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1755796144068,0.06360299,112410.0,112400.0,1.15049993]
["bitfinex-derivatives","BTCF0:USTF0",1755796144373,0.16997299,112410.0,112400.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796144674,0.20519299,112410.0,112400.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796144872,0.14079299,112410.0,112400.0,1.15029993]
["bitfinex-derivatives","BTCF0:USTF0",1755796145272,0.08241299,112410.0,112400.0,1.15029993]
["bitfinex-derivatives","BTCF0:USTF0",1755796145473,0.01802299,112410.0,112400.0,1.23927973]
["bitfinex-derivatives","BTCF0:USTF0",1755796145862,0.07347361,112420.0,112400.0,1.129576]
["bitfinex-derivatives","BTCF0:USTF0",1755796146067,0.07347361,112420.0,112410.0,0.57531986]
["bitfinex-derivatives","BTCF0:USTF0",1755796146368,0.06360299,112420.0,112410.0,1.43791986]
["bitfinex-derivatives","BTCF0:USTF0",1755796146568,0.01802299,112420.0,112410.0,1.52689166]
["bitfinex-derivatives","BTCF0:USTF0",1755796146765,0.01802299,112420.0,112410.0,1.70483526]
["bitfinex-derivatives","BTCF0:USTF0",1755796147067,0.01822028,112420.0,112410.0,1.70483526]
["bitfinex-derivatives","BTCF0:USTF0",1755796148178,0.01822028,112420.0,112410.0,1.43791986]
["bitfinex-derivatives","BTCF0:USTF0",1755796148369,0.06380028,112420.0,112410.0,0.57631986]
["bitfinex-derivatives","BTCF0:USTF0",1755796148571,0.10771028,112420.0,112410.0,1.15121993]
["bitfinex-derivatives","BTCF0:USTF0",1755796148783,0.20539028,112420.0,112410.0,1.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1755796149886,0.14507028,112420.0,112410.0,1.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1755796150174,0.17117028,112420.0,112410.0,1.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1755796150478,0.14199028,112420.0,112410.0,1.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1755796150882,0.14099028,112420.0,112410.0,1.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1755796151180,0.06380028,112420.0,112410.0,1.43787986]
["bitfinex-derivatives","BTCF0:USTF0",1755796151774,0.06380028,112420.0,112410.0,1.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1755796151980,0.08890028,112420.0,112410.0,1.15021993]
["bitfinex-derivatives","BTCF0:USTF0",1755796152690,0.06380028,112420.0,112410.0,1.52685216]
["bitfinex-derivatives","BTCF0:USTF0",1755796153079,0.12459028,112420.0,112410.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755796153382,0.15981028,112420.0,112410.0,1.15005993]
["bitfinex-derivatives","BTCF0:USTF0",1755796153684,0.20539028,112420.0,112410.0,1.15005993]
["bitfinex-derivatives","BTCF0:USTF0",1755796153981,0.20539028,112420.0,112410.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755796154178,0.20539028,112420.0,112400.0,0.55325993]
["bitfinex-derivatives","BTCF0:USTF0",1755796154484,0.09641028,112420.0,112410.0,1.15001993]
["bitfinex-derivatives","BTCF0:USTF0",1755796154884,0.20739028,112420.0,112410.0,1.15001993]
["bitfinex-derivatives","BTCF0:USTF0",1755796157389,0.20739028,112420.0,112410.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1755796157573,0.20739028,112420.0,112410.0,1.15001993]
["bitfinex-derivatives","BTCF0:USTF0",1755796158985,0.06580028,112420.0,112410.0,1.15001993]
["bitfinex-derivatives","BTCF0:USTF0",1755796159584,0.08945028,112420.0,112410.0,1.15001993]
["bitfinex-derivatives","BTCF0:USTF0",1755796159979,0.06580028,112420.0,112410.0,1.15001993]
["bitfinex-derivatives","BTCF0:USTF0",1755796161075,0.02022028,112420.0,112410.0,1.43767986]
["bitfinex-derivatives","BTCF0:USTF0",1755796161277,0.02022028,112420.0,112410.0,1.52665216]
["bitfinex-derivatives","BTCF0:USTF0",1755796162993,0.02022028,112420.0,112410.0,1.79225216]
["bitfinex-derivatives","BTCF0:USTF0",1755796166294,0.06905028,112420.0,112410.0,1.70327986]
["bitfinex-derivatives","BTCF0:USTF0",1755796168104,0.06905028,112420.0,112410.0,1.12796]
["bitfinex-derivatives","BTCF0:USTF0",1755796168394,0.06905028,112420.0,112410.0,0.55325993]
["bitfinex-derivatives","BTCF0:USTF0",1755796168395,0.20912028,112420.0,112410.0,0.55325993]
["bitfinex-derivatives","BTCF0:USTF0",1755796168595,0.20912028,112420.0,112410.0,1.41541993]
["bitfinex-derivatives","BTCF0:USTF0",1755796168989,0.20912028,112420.0,112410.0,0.55325993]
["bitfinex-derivatives","BTCF0:USTF0",1755796169196,0.20912028,112420.0,112410.0,1.41537993]
["bitfinex-derivatives","BTCF0:USTF0",1755796170088,0.20912028,112420.0,112410.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755796170289,0.2722364,112420.0,112410.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1755796171792,0.2722364,112420.0,112400.0,0.55325993]
["bitfinex-derivatives","BTCF0:USTF0",1755796172095,0.25201612,112410.0,112400.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796172292,0.2702364,112410.0,112400.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1755796174601,0.20712028,112410.0,112400.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1755796177102,0.20712028,112410.0,112400.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755796177400,0.55789633,112410.0,112400.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755796177600,0.57077633,112410.0,112400.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1755796177897,0.2465164,112410.0,112400.0,1.14969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796178100,0.2831164,112410.0,112400.0,1.14969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796179494,0.22000028,112410.0,112400.0,1.14969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796180088,0.19117028,112410.0,112400.0,1.14969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796180292,0.07993028,112410.0,112400.0,1.14969993]
["bitfinex-derivatives","BTCF0:USTF0",1755796180502,0.03110028,112410.0,112400.0,1.23868013]
["bitfinex-derivatives","BTCF0:USTF0",1755796180701,0.10358028,112410.0,112400.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1755796180904,0.19117028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796181104,0.12306028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796181294,0.12306028,112410.0,112400.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1755796181490,0.12306028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796181700,0.07993028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796182203,0.10358028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796182598,0.07993028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796187807,0.10358028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796188013,0.18475028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796188202,0.21645028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796189412,0.21645028,112410.0,112400.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1755796189609,0.21645028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796193409,0.18187028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796195312,0.15476028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796198116,0.18187028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796198817,0.15476028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796199020,0.03110028,112410.0,112400.0,1.50428013]
["bitfinex-derivatives","BTCF0:USTF0",1755796199220,0.03110028,112410.0,112400.0,1.79194006]
["bitfinex-derivatives","BTCF0:USTF0",1755796199921,0.03110028,112410.0,112400.0,1.50428013]
["bitfinex-derivatives","BTCF0:USTF0",1755796200217,0.03110028,112410.0,112400.0,1.41529993]
["bitfinex-derivatives","BTCF0:USTF0",1755796200415,0.07592028,112410.0,112400.0,1.41533993]
["bitfinex-derivatives","BTCF0:USTF0",1755796200815,0.07592028,112410.0,112400.0,1.50432013]
["bitfinex-derivatives","BTCF0:USTF0",1755796201513,0.07592028,112410.0,112400.0,1.41533993]
["bitfinex-derivatives","BTCF0:USTF0",1755796201817,0.07592028,112410.0,112400.0,1.50432013]
["bitfinex-derivatives","BTCF0:USTF0",1755796202227,0.07592028,112410.0,112400.0,1.41533993]
["bitfinex-derivatives","BTCF0:USTF0",1755796202722,0.07592028,112410.0,112400.0,1.50432013]
["bitfinex-derivatives","BTCF0:USTF0",1755796202920,0.07592028,112410.0,112400.0,1.41533993]
["bitfinex-derivatives","BTCF0:USTF0",1755796204528,0.09966028,112410.0,112400.0,1.41533993]
["bitfinex-derivatives","BTCF0:USTF0",1755796205429,0.07592028,112410.0,112400.0,1.41533993]
["bitfinex-derivatives","BTCF0:USTF0",1755796206123,0.0114,112420.0,112400.0,2.28097509]
["bitfinex-derivatives","BTCF0:USTF0",1755796206324,0.04482,112450.0,112430.0,0.1779062]
["bitfinex-derivatives","BTCF0:USTF0",1755796206622,0.06856,112450.0,112440.0,1.43675986]
["bitfinex-derivatives","BTCF0:USTF0",1755796206827,0.18023,112450.0,112440.0,1.43675986]
["bitfinex-derivatives","BTCF0:USTF0",1755796207423,0.18023,112450.0,112440.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796207629,0.18023,112450.0,112440.0,1.14905993]
["bitfinex-derivatives","BTCF0:USTF0",1755796207927,0.18523,112450.0,112440.0,1.14905993]
["bitfinex-derivatives","BTCF0:USTF0",1755796208523,0.1111,112440.0,112410.0,0.55457443]
["bitfinex-derivatives","BTCF0:USTF0",1755796208829,0.04482,112430.0,112420.0,0.9503244]
["bitfinex-derivatives","BTCF0:USTF0",1755796209030,0.04482,112440.0,112430.0,0.1779092]
["bitfinex-derivatives","BTCF0:USTF0",1755796209830,0.04482,112440.0,112430.0,0.46556913]
["bitfinex-derivatives","BTCF0:USTF0",1755796210129,0.04582,112440.0,112430.0,0.46556913]
["bitfinex-derivatives","BTCF0:USTF0",1755796210331,0.001,112440.0,112430.0,0.37661353]
["bitfinex-derivatives","BTCF0:USTF0",1755796210526,0.04582,112440.0,112430.0,0.37661353]
["bitfinex-derivatives","BTCF0:USTF0",1755796210729,0.06956,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796210932,0.12242,112440.0,112430.0,1.14889993]
["bitfinex-derivatives","BTCF0:USTF0",1755796211224,0.18023,112440.0,112430.0,1.14889993]
["bitfinex-derivatives","BTCF0:USTF0",1755796211628,0.18023,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796211823,0.07372,112440.0,112410.0,0.1779411]
["bitfinex-derivatives","BTCF0:USTF0",1755796212132,0.07372,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796212531,0.18023,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796212939,0.18123,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796213329,0.08684,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796213528,0.08884,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796213827,0.09084,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796214332,0.0671,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796214534,0.04882,112440.0,112430.0,0.37661643]
["bitfinex-derivatives","BTCF0:USTF0",1755796215041,0.004,112440.0,112430.0,0.66427636]
["bitfinex-derivatives","BTCF0:USTF0",1755796216528,0.04202,112450.0,112420.0,1.40344584]
["bitfinex-derivatives","BTCF0:USTF0",1755796216735,0.06689,112440.0,112430.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1755796217828,0.08509,112440.0,112430.0,1.14861993]
["bitfinex-derivatives","BTCF0:USTF0",1755796218029,0.10332664,112440.0,112430.0,1.14861993]
["bitfinex-derivatives","BTCF0:USTF0",1755796218224,0.10332664,112440.0,112430.0,0.28765993]
["bitfinex-derivatives","BTCF0:USTF0",1755796218426,0.06978,112430.0,112420.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755796218636,0.08801664,112430.0,112420.0,1.41509993]
["bitfinex-derivatives","BTCF0:USTF0",1755796219237,0.08801664,112430.0,112420.0,1.41409993]
["bitfinex-derivatives","BTCF0:USTF0",1755796219630,0.16293664,112430.0,112420.0,1.41409993]
["bitfinex-derivatives","BTCF0:USTF0",1755796219937,0.13659664,112430.0,112420.0,1.41509993]
["bitfinex-derivatives","BTCF0:USTF0",1755796220338,0.13659664,112430.0,112420.0,0.62578387]
["bitfinex-derivatives","BTCF0:USTF0",1755796220534,0.13659664,112430.0,112420.0,1.48658387]
["bitfinex-derivatives","BTCF0:USTF0",1755796220939,0.16949664,112430.0,112420.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1755796221140,0.08414664,112430.0,112420.0,1.48658387]
["bitfinex-derivatives","BTCF0:USTF0",1755796221441,0.08414664,112430.0,112420.0,1.48650387]
["bitfinex-derivatives","BTCF0:USTF0",1755796221845,0.08414664,112430.0,112420.0,0.62578387]
["bitfinex-derivatives","BTCF0:USTF0",1755796222042,0.08414664,112430.0,112420.0,1.48650387]
["bitfinex-derivatives","BTCF0:USTF0",1755796222640,0.06594664,112430.0,112420.0,1.48650387]
["bitfinex-derivatives","BTCF0:USTF0",1755796222846,0.06594664,112430.0,112420.0,1.57546867]
["bitfinex-derivatives","BTCF0:USTF0",1755796223140,0.01823664,112430.0,112420.0,3.26738867]
["bitfinex-derivatives","BTCF0:USTF0",1755796223642,0.01823664,112430.0,112420.0,3.26734867]
["bitfinex-derivatives","BTCF0:USTF0",1755796224437,0.06594664,112430.0,112420.0,2.8192]
["bitfinex-derivatives","BTCF0:USTF0",1755796224644,0.08801664,112430.0,112420.0,3.17838387]
["bitfinex-derivatives","BTCF0:USTF0",1755796224841,0.06594664,112430.0,112420.0,3.17838387]
["bitfinex-derivatives","BTCF0:USTF0",1755796225035,0.06594664,112430.0,112420.0,3.26734867]
["bitfinex-derivatives","BTCF0:USTF0",1755796225239,0.01823664,112430.0,112420.0,3.26734867]
["bitfinex-derivatives","BTCF0:USTF0",1755796228745,0.01823664,112430.0,112420.0,3.26738867]
["bitfinex-derivatives","BTCF0:USTF0",1755796229446,0.06594664,112430.0,112420.0,2.40670867]
["bitfinex-derivatives","BTCF0:USTF0",1755796229646,0.10621664,112430.0,112420.0,3.26718867]
["bitfinex-derivatives","BTCF0:USTF0",1755796229847,0.13911664,112430.0,112420.0,3.26718867]
["bitfinex-derivatives","BTCF0:USTF0",1755796230347,0.10621664,112430.0,112420.0,3.26718867]
["bitfinex-derivatives","BTCF0:USTF0",1755796230548,0.13255664,112430.0,112420.0,3.26718867]
["bitfinex-derivatives","BTCF0:USTF0",1755796231043,0.10621664,112430.0,112420.0,3.26718867]
["bitfinex-derivatives","BTCF0:USTF0",1755796232447,0.10621664,112430.0,112420.0,2.40670867]
["bitfinex-derivatives","BTCF0:USTF0",1755796232650,0.08414664,112430.0,112420.0,3.26706867]
["bitfinex-derivatives","BTCF0:USTF0",1755796232843,0.06594664,112430.0,112420.0,3.26706867]
["bitfinex-derivatives","BTCF0:USTF0",1755796233948,0.19583664,112430.0,112420.0,3.17806387]
["bitfinex-derivatives","BTCF0:USTF0",1755796235053,0.19583664,112430.0,112420.0,2.31774387]
["bitfinex-derivatives","BTCF0:USTF0",1755796235250,0.19583664,112430.0,112420.0,2.8188]
["bitfinex-derivatives","BTCF0:USTF0",1755796235452,0.19583664,112430.0,112420.0,2.05214387]
["bitfinex-derivatives","BTCF0:USTF0",1755796235656,0.19583664,112430.0,112420.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1755796235850,0.19583664,112430.0,112420.0,2.55316]
["bitfinex-derivatives","BTCF0:USTF0",1755796236054,0.19583664,112430.0,112420.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1755796236357,0.19683664,112430.0,112420.0,2.55316]
["bitfinex-derivatives","BTCF0:USTF0",1755796236556,0.19783664,112430.0,112420.0,1.65555]
["bitfinex-derivatives","BTCF0:USTF0",1755796236757,0.19783664,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796236958,0.62013663,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796237360,0.19783664,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796237560,0.20083664,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796237860,0.56202051,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796238058,0.20283664,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796238960,0.26595276,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796239456,0.20283664,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796240065,0.56202051,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796240262,0.20283664,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796240770,0.20283664,112430.0,112420.0,2.54546]
["bitfinex-derivatives","BTCF0:USTF0",1755796241161,0.20283664,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796242365,0.49032094,112430.0,112420.0,2.51575]
["bitfinex-derivatives","BTCF0:USTF0",1755796242667,0.49032094,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796242961,0.79288058,112430.0,112420.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1755796245565,0.59288058,112430.0,112420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796245764,0.1776,112390.0,112380.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1755796245970,0.19583664,112390.0,112380.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1755796247169,0.19583664,112390.0,112380.0,0.91431]
["bitfinex-derivatives","BTCF0:USTF0",1755796247762,0.19583664,112390.0,112380.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755796247964,0.58062402,112390.0,112380.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755796248173,0.59041405,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755796248368,0.66254732,112390.0,112380.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1755796248578,0.66254732,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755796248871,0.89234732,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796249066,0.89234732,112390.0,112380.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1755796249474,0.89234732,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796252477,0.89234732,112390.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755796252478,0.98539732,112390.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755796252783,0.53485757,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755796252977,0.55309421,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755796253183,0.65263583,112370.0,112360.0,0.00413561]
["bitfinex-derivatives","BTCF0:USTF0",1755796253577,0.07512,112360.0,112350.0,0.01441921]
["bitfinex-derivatives","BTCF0:USTF0",1755796253880,0.55309421,112360.0,112350.0,0.01441921]
["bitfinex-derivatives","BTCF0:USTF0",1755796254069,0.65653209,112360.0,112350.0,0.01441921]
["bitfinex-derivatives","BTCF0:USTF0",1755796254574,0.74554429,112360.0,112350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755796254979,0.99558429,112360.0,112350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755796255378,0.99358429,112360.0,112350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755796256180,0.89713429,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796256778,0.95586429,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796257474,0.99858429,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796258379,0.63896672,112360.0,112350.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755796258582,0.99858429,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796258773,0.63896672,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796258978,0.99858429,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796260881,0.63896672,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796261186,0.99858429,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796261580,0.63896672,112360.0,112350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755796261789,0.99858429,112360.0,112350.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1755796262083,0.99858429,112360.0,112350.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1755796262276,0.1628101,112350.0,112340.0,0.0358501]
["bitfinex-derivatives","BTCF0:USTF0",1755796262478,0.28249674,112350.0,112340.0,0.0511901]
["bitfinex-derivatives","BTCF0:USTF0",1755796262677,0.38327037,112350.0,112340.0,0.0511901]
["bitfinex-derivatives","BTCF0:USTF0",1755796263281,0.38327037,112350.0,112340.0,0.41080767]
["bitfinex-derivatives","BTCF0:USTF0",1755796263282,0.35087037,112350.0,112340.0,0.41080767]
["bitfinex-derivatives","BTCF0:USTF0",1755796263484,0.28487327,112350.0,112340.0,0.41080767]
["bitfinex-derivatives","BTCF0:USTF0",1755796264186,0.28487327,112350.0,112340.0,0.41280767]
["bitfinex-derivatives","BTCF0:USTF0",1755796264390,0.28587327,112350.0,112340.0,0.0531901]
["bitfinex-derivatives","BTCF0:USTF0",1755796264588,0.54943327,112350.0,112340.0,0.0531901]
["bitfinex-derivatives","BTCF0:USTF0",1755796265978,0.51703327,112350.0,112340.0,0.41280767]
["bitfinex-derivatives","BTCF0:USTF0",1755796266176,0.43607327,112350.0,112340.0,0.41280767]
["bitfinex-derivatives","BTCF0:USTF0",1755796266592,0.43607327,112350.0,112340.0,0.50183557]
["bitfinex-derivatives","BTCF0:USTF0",1755796266786,0.41691327,112350.0,112340.0,0.50183557]
["bitfinex-derivatives","BTCF0:USTF0",1755796266983,0.15335327,112350.0,112340.0,0.41280767]
["bitfinex-derivatives","BTCF0:USTF0",1755796267178,0.15335327,112350.0,112340.0,0.41284767]
["bitfinex-derivatives","BTCF0:USTF0",1755796267378,0.15335327,112350.0,112340.0,0.50187557]
["bitfinex-derivatives","BTCF0:USTF0",1755796267987,0.15335327,112350.0,112340.0,0.41284767]
["bitfinex-derivatives","BTCF0:USTF0",1755796268681,0.15335327,112350.0,112340.0,0.50187557]
["bitfinex-derivatives","BTCF0:USTF0",1755796268992,0.15335327,112350.0,112340.0,0.41284767]
["bitfinex-derivatives","BTCF0:USTF0",1755796269889,0.17746327,112350.0,112340.0,0.41284767]
["bitfinex-derivatives","BTCF0:USTF0",1755796270287,0.28587327,112350.0,112340.0,0.0532301]
["bitfinex-derivatives","BTCF0:USTF0",1755796270680,0.28587327,112350.0,112340.0,0.9126301]
["bitfinex-derivatives","BTCF0:USTF0",1755796270989,0.57364431,112350.0,112340.0,0.8839501]
["bitfinex-derivatives","BTCF0:USTF0",1755796271190,0.28587327,112350.0,112340.0,0.8935401]
["bitfinex-derivatives","BTCF0:USTF0",1755796271991,0.28587327,112350.0,112340.0,0.0341401]
["bitfinex-derivatives","BTCF0:USTF0",1755796272187,0.28587327,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796272188,0.57364431,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796272491,0.28587327,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796272883,0.28587327,112350.0,112340.0,0.0341401]
["bitfinex-derivatives","BTCF0:USTF0",1755796274095,0.28587327,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796274991,0.28587327,112350.0,112340.0,0.0232501]
["bitfinex-derivatives","BTCF0:USTF0",1755796275193,0.28587327,112350.0,112340.0,0.0320201]
["bitfinex-derivatives","BTCF0:USTF0",1755796275389,0.28587327,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796275892,0.28587327,112350.0,112340.0,0.0320201]
["bitfinex-derivatives","BTCF0:USTF0",1755796276290,0.28587327,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796279193,0.52111327,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796279695,0.88098021,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796280397,0.88198021,112350.0,112340.0,0.0092101]
["bitfinex-derivatives","BTCF0:USTF0",1755796281196,0.88198021,112350.0,112340.0,0.0082101]
["bitfinex-derivatives","BTCF0:USTF0",1755796283098,0.98259034,112350.0,112340.0,0.0082101]
["bitfinex-derivatives","BTCF0:USTF0",1755796283297,1.04570646,112350.0,112340.0,0.0082101]
["bitfinex-derivatives","BTCF0:USTF0",1755796285100,0.68583952,112350.0,112340.0,0.0082101]
["bitfinex-derivatives","BTCF0:USTF0",1755796285297,1.04570646,112350.0,112340.0,0.0082101]
["bitfinex-derivatives","BTCF0:USTF0",1755796286498,0.68583952,112350.0,112340.0,0.0082101]
["bitfinex-derivatives","BTCF0:USTF0",1755796286700,1.04570646,112350.0,112340.0,0.0082101]
["bitfinex-derivatives","BTCF0:USTF0",1755796286896,1.04570646,112350.0,112330.0,0.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755796286897,0.16841,112340.0,112330.0,0.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755796287102,0.54651358,112340.0,112330.0,0.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755796287302,0.54889045,112340.0,112330.0,0.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755796287603,0.65019156,112340.0,112330.0,0.0063004]
["bitfinex-derivatives","BTCF0:USTF0",1755796287998,0.85871156,112340.0,112330.0,0.0083004]
["bitfinex-derivatives","BTCF0:USTF0",1755796288296,0.85871156,112340.0,112320.0,0.86475545]
["bitfinex-derivatives","BTCF0:USTF0",1755796288496,0.16841,112330.0,112320.0,0.86475545]
["bitfinex-derivatives","BTCF0:USTF0",1755796288699,0.18664664,112330.0,112320.0,0.86475545]
["bitfinex-derivatives","BTCF0:USTF0",1755796288997,0.55047515,112330.0,112320.0,0.86475545]
["bitfinex-derivatives","BTCF0:USTF0",1755796289207,0.55047515,112330.0,112320.0,0.00607545]
["bitfinex-derivatives","BTCF0:USTF0",1755796289601,0.55047515,112330.0,112270.0,0.09868218]
["bitfinex-derivatives","BTCF0:USTF0",1755796289602,0.06867,112320.0,112270.0,0.09868218]
["bitfinex-derivatives","BTCF0:USTF0",1755796289797,0.0462,112310.0,112300.0,0.40459694]
["bitfinex-derivatives","BTCF0:USTF0",1755796289997,0.03615664,112310.0,112300.0,0.40459694]
["bitfinex-derivatives","BTCF0:USTF0",1755796290196,0.01823664,112310.0,112300.0,1.55225414]
["bitfinex-derivatives","BTCF0:USTF0",1755796290502,0.33385,112340.0,112330.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1755796290697,0.12533,112330.0,112320.0,0.00186699]
["bitfinex-derivatives","BTCF0:USTF0",1755796290897,0.58721672,112330.0,112320.0,0.00186699]
["bitfinex-derivatives","BTCF0:USTF0",1755796291091,0.36145198,112330.0,112270.0,0.08026334]
["bitfinex-derivatives","BTCF0:USTF0",1755796291304,0.09574,112300.0,112290.0,0.37704694]
["bitfinex-derivatives","BTCF0:USTF0",1755796291500,0.07171508,112300.0,112290.0,0.37704694]
["bitfinex-derivatives","BTCF0:USTF0",1755796291803,0.09331,112320.0,112310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1755796291999,0.24054,112340.0,112310.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1755796292000,0.10381,112330.0,112310.0,1.23535694]
["bitfinex-derivatives","BTCF0:USTF0",1755796292199,0.12533,112330.0,112320.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755796292498,0.14352106,112330.0,112320.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1755796292698,0.14352106,112330.0,112320.0,0.31651837]
["bitfinex-derivatives","BTCF0:USTF0",1755796293007,0.05021106,112330.0,112320.0,0.60445674]
["bitfinex-derivatives","BTCF0:USTF0",1755796293202,0.00713106,112330.0,112320.0,0.60445674]
["bitfinex-derivatives","BTCF0:USTF0",1755796293397,0.2516,112340.0,112330.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1755796293601,0.2516,112340.0,112330.0,1.17399837]
["bitfinex-derivatives","BTCF0:USTF0",1755796293802,0.04852589,112340.0,112330.0,1.17399837]
["bitfinex-derivatives","BTCF0:USTF0",1755796294005,0.00544589,112340.0,112330.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1755796294203,0.00544589,112340.0,112330.0,1.26303157]
["bitfinex-derivatives","BTCF0:USTF0",1755796294402,0.11486287,112350.0,112340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1755796294600,0.07178287,112350.0,112340.0,0.37312155]
["bitfinex-derivatives","BTCF0:USTF0",1755796294907,0.34632,112360.0,112350.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1755796295204,0.40393,112360.0,112350.0,1.23156155]
["bitfinex-derivatives","BTCF0:USTF0",1755796295401,0.43221,112360.0,112350.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1755796295611,0.79191155,112360.0,112350.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1755796295799,0.79191155,112360.0,112340.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755796296000,0.52811155,112350.0,112340.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755796296902,0.79631155,112350.0,112340.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1755796297203,0.86689804,112350.0,112340.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755796297508,0.86589804,112350.0,112340.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755796298102,0.86889804,112350.0,112340.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755796298703,0.50919649,112350.0,112340.0,0.01715301]
["bitfinex-derivatives","BTCF0:USTF0",1755796298899,0.50919649,112350.0,112340.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755796299210,0.50919649,112350.0,112340.0,0.01099301]
["bitfinex-derivatives","BTCF0:USTF0",1755796299405,0.50919649,112350.0,112340.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1755796299709,0.50919649,112350.0,112320.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755796299710,0.86889804,112350.0,112320.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1755796300004,0.16841,112320.0,112310.0,0.37137155]
["bitfinex-derivatives","BTCF0:USTF0",1755796300207,0.16841,112320.0,112310.0,1.22953155]
["bitfinex-derivatives","BTCF0:USTF0",1755796300407,0.16841,112320.0,112310.0,1.23682155]
["bitfinex-derivatives","BTCF0:USTF0",1755796301304,0.16841,112320.0,112310.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755796301705,0.17041,112320.0,112310.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755796302009,0.17041,112320.0,112310.0,1.23682155]
["bitfinex-derivatives","BTCF0:USTF0",1755796302207,0.17278786,112320.0,112310.0,1.23682155]
["bitfinex-derivatives","BTCF0:USTF0",1755796302410,0.19095278,112320.0,112310.0,1.23682155]
["bitfinex-derivatives","BTCF0:USTF0",1755796302610,0.19095278,112320.0,112310.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755796303904,0.19085278,112320.0,112310.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1755796304305,0.19085278,112320.0,112310.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1755796304711,0.19085278,112320.0,112310.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1755796304909,0.55055433,112320.0,112300.0,1.69364]
["bitfinex-derivatives","BTCF0:USTF0",1755796305115,0.16841,112310.0,112300.0,2.5516]
["bitfinex-derivatives","BTCF0:USTF0",1755796305305,0.18657492,112310.0,112300.0,2.5516]
["bitfinex-derivatives","BTCF0:USTF0",1755796305506,0.18816052,112310.0,112300.0,2.55899]
["bitfinex-derivatives","BTCF0:USTF0",1755796305815,0.42880052,112310.0,112300.0,2.55899]
["bitfinex-derivatives","BTCF0:USTF0",1755796306314,0.43949561,112310.0,112300.0,2.55899]
["bitfinex-derivatives","BTCF0:USTF0",1755796306614,0.43949561,112310.0,112300.0,2.5516]
["bitfinex-derivatives","BTCF0:USTF0",1755796307114,0.43949561,112310.0,112300.0,2.5585]
["bitfinex-derivatives","BTCF0:USTF0",1755796307510,0.43949561,112310.0,112300.0,0.87589]
["bitfinex-derivatives","BTCF0:USTF0",1755796307710,0.43949561,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796308421,0.43949561,112310.0,112300.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755796308422,0.79919716,112310.0,112300.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755796308917,0.43949561,112310.0,112300.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755796309307,0.44049561,112310.0,112300.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1755796309813,0.44049561,112310.0,112300.0,0.86899]
["bitfinex-derivatives","BTCF0:USTF0",1755796310002,0.44249561,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796310615,0.44449561,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796313017,0.43480052,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796314614,0.52385272,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796314915,0.28321272,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796317817,0.22560272,112310.0,112300.0,1.23659155]
["bitfinex-derivatives","BTCF0:USTF0",1755796318017,0.22560272,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796318419,0.22560272,112310.0,112300.0,1.23659155]
["bitfinex-derivatives","BTCF0:USTF0",1755796318420,0.15788272,112310.0,112300.0,1.23659155]
["bitfinex-derivatives","BTCF0:USTF0",1755796318723,0.11480272,112310.0,112300.0,1.23659155]
["bitfinex-derivatives","BTCF0:USTF0",1755796319424,0.15940272,112310.0,112300.0,0.87689]
["bitfinex-derivatives","BTCF0:USTF0",1755796319723,0.15940272,112310.0,112300.0,1.23659155]
["bitfinex-derivatives","BTCF0:USTF0",1755796320223,0.1412378,112310.0,112300.0,1.23659155]
["bitfinex-derivatives","BTCF0:USTF0",1755796320425,0.15939195,112310.0,112300.0,1.23659155]
["bitfinex-derivatives","BTCF0:USTF0",1755796320825,0.0006856,112310.0,112300.0,1.32564815]
["bitfinex-derivatives","BTCF0:USTF0",1755796321027,0.0006856,112310.0,112300.0,1.52564815]
["bitfinex-derivatives","BTCF0:USTF0",1755796321618,0.0006856,112310.0,112300.0,1.53523427]
["bitfinex-derivatives","BTCF0:USTF0",1755796321816,0.0006456,112310.0,112300.0,1.53523427]
["bitfinex-derivatives","BTCF0:USTF0",1755796322229,0.1212,112320.0,112310.0,0.0890487]
["bitfinex-derivatives","BTCF0:USTF0",1755796322529,0.1212,112320.0,112310.0,2.16077809]
["bitfinex-derivatives","BTCF0:USTF0",1755796322720,0.1212,112320.0,112310.0,2.36077809]
["bitfinex-derivatives","BTCF0:USTF0",1755796323024,0.1212,112320.0,112310.0,2.72047964]
["bitfinex-derivatives","BTCF0:USTF0",1755796323425,0.003,112320.0,112310.0,2.72047964]
["bitfinex-derivatives","BTCF0:USTF0",1755796323633,0.007,112320.0,112310.0,2.72047964]
["bitfinex-derivatives","BTCF0:USTF0",1755796325427,0.007,112320.0,112310.0,2.36077809]
["bitfinex-derivatives","BTCF0:USTF0",1755796325826,0.0960409,112320.0,112310.0,2.16077809]
["bitfinex-derivatives","BTCF0:USTF0",1755796326028,0.007,112320.0,112310.0,3.01805809]
["bitfinex-derivatives","BTCF0:USTF0",1755796326824,0.007,112320.0,112310.0,3.01793829]
["bitfinex-derivatives","BTCF0:USTF0",1755796326825,0.0516,112320.0,112310.0,3.01793829]
["bitfinex-derivatives","BTCF0:USTF0",1755796327132,0.0516,112320.0,112310.0,2.16077829]
["bitfinex-derivatives","BTCF0:USTF0",1755796327323,0.12549,112320.0,112310.0,2.92884939]
["bitfinex-derivatives","BTCF0:USTF0",1755796327632,0.0516,112320.0,112310.0,3.01789819]
["bitfinex-derivatives","BTCF0:USTF0",1755796327831,0.007,112320.0,112310.0,3.01789819]
["bitfinex-derivatives","BTCF0:USTF0",1755796330231,0.001,112320.0,112310.0,3.01789819]
["bitfinex-derivatives","BTCF0:USTF0",1755796330628,0.001,112320.0,112310.0,3.21789819]
["bitfinex-derivatives","BTCF0:USTF0",1755796330824,0.002,112320.0,112310.0,3.64474104]
["bitfinex-derivatives","BTCF0:USTF0",1755796331135,0.002,112320.0,112310.0,3.91691982]
["bitfinex-derivatives","BTCF0:USTF0",1755796331427,0.22293301,112330.0,112320.0,0.0890409]
["bitfinex-derivatives","BTCF0:USTF0",1755796331628,0.22293301,112330.0,112320.0,0.808444]
["bitfinex-derivatives","BTCF0:USTF0",1755796331825,0.22293301,112330.0,112320.0,1.008444]
["bitfinex-derivatives","BTCF0:USTF0",1755796332129,0.1978,112360.0,112350.0,0.0890172]
["bitfinex-derivatives","BTCF0:USTF0",1755796332434,0.1978,112360.0,112350.0,1.30551875]
["bitfinex-derivatives","BTCF0:USTF0",1755796332435,0.21593557,112360.0,112350.0,1.30551875]
["bitfinex-derivatives","BTCF0:USTF0",1755796332824,0.0446,112370.0,112350.0,1.57256525]
["bitfinex-derivatives","BTCF0:USTF0",1755796333128,0.06769,112370.0,112360.0,1.7825693]
["bitfinex-derivatives","BTCF0:USTF0",1755796333331,0.06769,112370.0,112360.0,2.14227095]
["bitfinex-derivatives","BTCF0:USTF0",1755796333831,0.0446,112370.0,112360.0,2.14227095]
["bitfinex-derivatives","BTCF0:USTF0",1755796334232,0.0446,112370.0,112360.0,2.14254095]
["bitfinex-derivatives","BTCF0:USTF0",1755796335238,0.0446,112370.0,112360.0,2.05353155]
["bitfinex-derivatives","BTCF0:USTF0",1755796335826,0.0446,112370.0,112360.0,2.14254085]
["bitfinex-derivatives","BTCF0:USTF0",1755796336127,0.10514,112370.0,112360.0,1.69383]
["bitfinex-derivatives","BTCF0:USTF0",1755796336327,0.10514,112370.0,112360.0,2.91009155]
["bitfinex-derivatives","BTCF0:USTF0",1755796336528,0.07569,112370.0,112360.0,3.00854193]
["bitfinex-derivatives","BTCF0:USTF0",1755796336831,0.0526,112370.0,112360.0,2.91953313]
["bitfinex-derivatives","BTCF0:USTF0",1755796337134,0.07493,112370.0,112360.0,3.00854193]
["bitfinex-derivatives","BTCF0:USTF0",1755796337331,0.0526,112370.0,112360.0,3.27414193]
["bitfinex-derivatives","BTCF0:USTF0",1755796338233,0.0526,112370.0,112360.0,3.00854193]
["bitfinex-derivatives","BTCF0:USTF0",1755796339031,0.0526,112370.0,112360.0,3.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1755796339231,0.07493,112370.0,112360.0,3.18513313]
["bitfinex-derivatives","BTCF0:USTF0",1755796339431,0.09297386,112370.0,112360.0,3.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1755796340030,0.07064386,112370.0,112360.0,3.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1755796340229,0.0526,112370.0,112360.0,3.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1755796340633,0.09297349,112370.0,112360.0,3.18513313]
["bitfinex-derivatives","BTCF0:USTF0",1755796340832,0.09297349,112370.0,112360.0,3.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1755796341032,0.07064349,112370.0,112360.0,3.27414223]
["bitfinex-derivatives","BTCF0:USTF0",1755796341237,0.07064349,112370.0,112360.0,3.18513313]
["bitfinex-derivatives","BTCF0:USTF0",1755796341434,0.12778349,112370.0,112360.0,3.18513313]
["bitfinex-derivatives","BTCF0:USTF0",1755796341733,0.16645349,112370.0,112360.0,2.81599]
["bitfinex-derivatives","BTCF0:USTF0",1755796341935,0.20126349,112370.0,112360.0,2.81555]
["bitfinex-derivatives","BTCF0:USTF0",1755796342137,0.20126349,112370.0,112360.0,1.95916]
["bitfinex-derivatives","BTCF0:USTF0",1755796342335,0.20126349,112370.0,112360.0,2.81524]
["bitfinex-derivatives","BTCF0:USTF0",1755796342841,0.56096504,112370.0,112360.0,2.81524]
["bitfinex-derivatives","BTCF0:USTF0",1755796343339,0.20126349,112370.0,112360.0,2.54964]
["bitfinex-derivatives","BTCF0:USTF0",1755796344038,0.20126349,112370.0,112360.0,2.54983]
["bitfinex-derivatives","BTCF0:USTF0",1755796346341,0.20126349,112370.0,112360.0,2.54964]
["bitfinex-derivatives","BTCF0:USTF0",1755796346643,0.20126349,112370.0,112360.0,2.54944]
["bitfinex-derivatives","BTCF0:USTF0",1755796346644,0.56096504,112370.0,112360.0,2.54944]
["bitfinex-derivatives","BTCF0:USTF0",1755796347035,0.56096504,112370.0,112360.0,1.69356]
["bitfinex-derivatives","BTCF0:USTF0",1755796347346,0.56096504,112370.0,112360.0,2.54944]
["bitfinex-derivatives","BTCF0:USTF0",1755796347646,0.76115504,112370.0,112360.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1755796347835,1.00703504,112370.0,112360.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1755796348142,1.00703504,112370.0,112360.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1755796348539,0.17541,112360.0,112350.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755796348735,0.55315504,112360.0,112350.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1755796349330,0.55315504,112360.0,112350.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755796349837,0.55615504,112360.0,112350.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755796350041,0.55915504,112360.0,112350.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755796350844,0.80139504,112360.0,112350.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755796351039,0.80139504,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796351241,0.44169349,112360.0,112350.0,0.87801]
["bitfinex-derivatives","BTCF0:USTF0",1755796351540,0.44169349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796351843,0.80139504,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796352944,0.44169349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796353251,0.40688349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796353436,0.44169349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796353843,0.19945349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796355048,0.16464349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796355542,0.19945349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796356745,0.13762349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796357247,0.19945349,112360.0,112350.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1755796357542,0.19945349,112360.0,112350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755796357543,0.55915504,112360.0,112350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1755796357737,0.55915504,112360.0,112350.0,0.87773]
["bitfinex-derivatives","BTCF0:USTF0",1755796357941,0.55915504,112360.0,112350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796358139,0.91885659,112360.0,112350.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755796358645,0.55915504,112360.0,112350.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755796358945,0.65507137,112360.0,112350.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755796359142,0.71818749,112360.0,112350.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1755796359346,0.17541,112340.0,112330.0,1.74562517]
["bitfinex-derivatives","BTCF0:USTF0",1755796359543,0.61652966,112340.0,112330.0,2.60106517]
["bitfinex-derivatives","BTCF0:USTF0",1755796360049,0.61652966,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796360246,0.25682811,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796360444,0.19445349,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796360651,0.55415504,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796361044,0.19445349,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796363645,0.55415504,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796364048,0.19445349,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796366152,0.55415504,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796366550,0.15964349,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796366759,0.06383349,112340.0,112330.0,2.94265155]
["bitfinex-derivatives","BTCF0:USTF0",1755796367153,0.06383349,112340.0,112330.0,2.58295]
["bitfinex-derivatives","BTCF0:USTF0",1755796367357,0.06383349,112340.0,112330.0,2.94265155]
["bitfinex-derivatives","BTCF0:USTF0",1755796367557,0.06383349,112340.0,112330.0,3.03168535]
["bitfinex-derivatives","BTCF0:USTF0",1755796367868,0.22892,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796368266,0.25037,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796368580,0.35562,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796368867,0.17959483,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796369060,0.14558483,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796369258,0.18059483,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796369860,0.18259483,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796371275,0.15158483,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796371571,0.18659483,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796374870,0.14329,112350.0,112340.0,0.39793155]
["bitfinex-derivatives","BTCF0:USTF0",1755796375065,0.1773,112350.0,112340.0,0.39793155]
["bitfinex-derivatives","BTCF0:USTF0",1755796375272,0.1773,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796376169,0.06754,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796376370,0.123,112350.0,112340.0,0.39793155]
["bitfinex-derivatives","BTCF0:USTF0",1755796376770,0.1773,112350.0,112340.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1755796377167,0.53700155,112350.0,112330.0,2.5484]
["bitfinex-derivatives","BTCF0:USTF0",1755796377369,0.53000155,112340.0,112330.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1755796377574,0.53000155,112340.0,112330.0,2.5476]
["bitfinex-derivatives","BTCF0:USTF0",1755796378070,0.1703,112340.0,112330.0,2.56345]
["bitfinex-derivatives","BTCF0:USTF0",1755796378964,0.1733,112340.0,112330.0,2.56345]
["bitfinex-derivatives","BTCF0:USTF0",1755796379164,0.23667462,112340.0,112330.0,2.56345]
["bitfinex-derivatives","BTCF0:USTF0",1755796379566,0.1733,112340.0,112330.0,2.56345]
["bitfinex-derivatives","BTCF0:USTF0",1755796379761,0.1915394,112340.0,112330.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1755796379975,0.55124095,112340.0,112330.0,2.54748]
["bitfinex-derivatives","BTCF0:USTF0",1755796380173,0.55124095,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796380467,0.3553092,112340.0,112330.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1755796380667,0.69677135,112340.0,112330.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1755796380875,0.7150082,112340.0,112330.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1755796381572,0.0436,112330.0,112290.0,1.70933]
["bitfinex-derivatives","BTCF0:USTF0",1755796381869,0.1703,112300.0,112290.0,1.798396]
["bitfinex-derivatives","BTCF0:USTF0",1755796382075,0.06183685,112300.0,112290.0,3.01253755]
["bitfinex-derivatives","BTCF0:USTF0",1755796382471,0.00230685,112300.0,112290.0,3.01253755]
["bitfinex-derivatives","BTCF0:USTF0",1755796382770,0.1147103,112310.0,112290.0,3.17476865]
["bitfinex-derivatives","BTCF0:USTF0",1755796382973,0.0711103,112310.0,112300.0,0.44875955]
["bitfinex-derivatives","BTCF0:USTF0",1755796383176,0.00317077,112310.0,112300.0,0.35970155]
["bitfinex-derivatives","BTCF0:USTF0",1755796383475,0.04677077,112310.0,112300.0,0.35970155]
["bitfinex-derivatives","BTCF0:USTF0",1755796384067,0.04677077,112310.0,112300.0,0.44875955]
["bitfinex-derivatives","BTCF0:USTF0",1755796384264,0.04677077,112310.0,112300.0,0.36170155]
["bitfinex-derivatives","BTCF0:USTF0",1755796384472,0.04677077,112310.0,112300.0,0.0910581]
["bitfinex-derivatives","BTCF0:USTF0",1755796384673,0.04677077,112310.0,112300.0,0.45075965]
["bitfinex-derivatives","BTCF0:USTF0",1755796384975,0.04677077,112310.0,112300.0,0.36170155]
["bitfinex-derivatives","BTCF0:USTF0",1755796385269,0.11917077,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796385569,0.08516077,112310.0,112300.0,0.45075955]
["bitfinex-derivatives","BTCF0:USTF0",1755796385780,0.06371077,112310.0,112300.0,0.45175955]
["bitfinex-derivatives","BTCF0:USTF0",1755796385972,0.08516077,112310.0,112300.0,0.36270155]
["bitfinex-derivatives","BTCF0:USTF0",1755796386171,0.08516077,112310.0,112300.0,0.45175955]
["bitfinex-derivatives","BTCF0:USTF0",1755796386372,0.04677077,112310.0,112300.0,0.45175955]
["bitfinex-derivatives","BTCF0:USTF0",1755796387672,0.04677077,112310.0,112300.0,0.71735955]
["bitfinex-derivatives","BTCF0:USTF0",1755796387874,0.09259077,112310.0,112300.0,0.71735955]
["bitfinex-derivatives","BTCF0:USTF0",1755796388175,0.17347077,112310.0,112300.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755796389177,0.17347077,112310.0,112300.0,1.21690155]
["bitfinex-derivatives","BTCF0:USTF0",1755796390379,0.13946077,112310.0,112300.0,1.21690155]
["bitfinex-derivatives","BTCF0:USTF0",1755796390577,0.17347077,112310.0,112300.0,1.30595955]
["bitfinex-derivatives","BTCF0:USTF0",1755796390871,0.04677077,112310.0,112300.0,1.30595955]
["bitfinex-derivatives","BTCF0:USTF0",1755796391676,0.04677077,112310.0,112300.0,1.21690155]
["bitfinex-derivatives","BTCF0:USTF0",1755796391979,0.04677077,112310.0,112300.0,1.30595955]
["bitfinex-derivatives","BTCF0:USTF0",1755796393072,0.04677077,112310.0,112300.0,1.21690155]
["bitfinex-derivatives","BTCF0:USTF0",1755796393678,0.04677077,112310.0,112300.0,1.48250155]
["bitfinex-derivatives","BTCF0:USTF0",1755796394581,0.13752094,112310.0,112300.0,1.48254155]
["bitfinex-derivatives","BTCF0:USTF0",1755796394773,0.19182094,112310.0,112300.0,1.48230155]
["bitfinex-derivatives","BTCF0:USTF0",1755796395376,0.19182094,112310.0,112300.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755796395577,0.19182094,112310.0,112300.0,1.48230155]
["bitfinex-derivatives","BTCF0:USTF0",1755796396882,0.19182094,112310.0,112300.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755796397078,0.15781094,112310.0,112300.0,1.48230155]
["bitfinex-derivatives","BTCF0:USTF0",1755796397986,0.19129094,112310.0,112300.0,1.48230155]
["bitfinex-derivatives","BTCF0:USTF0",1755796399587,0.19129094,112310.0,112300.0,1.21670155]
["bitfinex-derivatives","BTCF0:USTF0",1755796399987,0.06512094,112310.0,112300.0,1.21670155]
["bitfinex-derivatives","BTCF0:USTF0",1755796400290,0.06507834,112310.0,112300.0,1.14496163]
["bitfinex-derivatives","BTCF0:USTF0",1755796400788,0.06507834,112310.0,112300.0,1.23401953]
["bitfinex-derivatives","BTCF0:USTF0",1755796401089,0.06507834,112310.0,112300.0,1.14496163]
["bitfinex-derivatives","BTCF0:USTF0",1755796401293,0.19084834,112310.0,112300.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755796401592,0.19084834,112310.0,112300.0,1.14496163]
["bitfinex-derivatives","BTCF0:USTF0",1755796402683,0.19084834,112310.0,112300.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755796402882,0.19084834,112310.0,112300.0,1.14496163]
["bitfinex-derivatives","BTCF0:USTF0",1755796404089,0.13291834,112310.0,112300.0,1.14496163]
["bitfinex-derivatives","BTCF0:USTF0",1755796404393,0.16639834,112310.0,112300.0,1.14496163]
["bitfinex-derivatives","BTCF0:USTF0",1755796404892,0.16639834,112310.0,112300.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755796405188,0.19084834,112310.0,112300.0,1.14496163]
["bitfinex-derivatives","BTCF0:USTF0",1755796405389,0.19084834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796405585,0.15736834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796405984,0.13609834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796406187,0.13291834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796406387,0.16639834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796406788,0.19084834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796406983,0.19084834,112310.0,112300.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755796407291,0.19084834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796407493,0.19084834,112310.0,112300.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1755796407692,0.19084834,112310.0,112300.0,1.41056163]
["bitfinex-derivatives","BTCF0:USTF0",1755796408782,0.19084834,112310.0,112300.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755796408979,0.47880997,112310.0,112300.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1755796409779,0.47880997,112310.0,112300.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1755796410780,0.47880997,112310.0,112300.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1755796411091,0.27996834,112310.0,112300.0,1.14228163]
["bitfinex-derivatives","BTCF0:USTF0",1755796411493,0.27996834,112310.0,112300.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1755796411690,0.28096834,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796412490,0.24748834,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796412791,0.22303834,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796412990,0.15519834,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796413385,0.22704834,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796413594,0.28096834,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796413895,0.19184834,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796414301,0.19184834,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796415492,0.15836834,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796415688,0.19184834,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796416498,0.13391834,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796417599,0.06607834,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796418599,0.02247834,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796419403,0.06352834,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796422899,0.06253976,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796424702,0.06253976,112310.0,112300.0,1.23033983]
["bitfinex-derivatives","BTCF0:USTF0",1755796424902,0.06253976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796428300,0.13395976,112310.0,112300.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1755796428602,0.07891976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796428809,0.06253976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796431306,0.06253976,112310.0,112300.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1755796431511,0.10004976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796432011,0.06253976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796432811,0.06253976,112310.0,112300.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1755796433012,0.06253976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796433808,0.10004976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796434111,0.13395976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796434512,0.12935976,112310.0,112300.0,1.14128163]
["bitfinex-derivatives","BTCF0:USTF0",1755796435114,0.16326976,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796435615,0.18802976,112310.0,112300.0,1.40688163]
["bitfinex-derivatives","BTCF0:USTF0",1755796437812,0.18802976,112310.0,112300.0,0.55360163]
["bitfinex-derivatives","BTCF0:USTF0",1755796438020,0.18802976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796441018,0.16326976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796441217,0.12935976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796441816,0.07891976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796442022,0.10004976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796444115,0.13395976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796445410,0.02148976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796445816,0.06311976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796446621,0.10062976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796447818,0.12993976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796448024,0.18860976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796449217,0.15469976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796449422,0.16384976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796449721,0.12993976,112310.0,112300.0,1.40572163]
["bitfinex-derivatives","BTCF0:USTF0",1755796450825,0.12993976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796451925,0.10062976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796452318,0.16400438,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796452624,0.14287438,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796452824,0.12649438,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796453323,0.06311976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796453524,0.10818681,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796453824,0.12649438,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796454022,0.06311976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796454320,0.13453976,112310.0,112300.0,1.11786]
["bitfinex-derivatives","BTCF0:USTF0",1755796454520,0.13453976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796454725,0.15469976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796454917,0.18860976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796455117,0.06311976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796458323,0.10094976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796459224,0.06311976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796461421,0.08456976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796462427,0.10089976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796466227,0.13495976,112310.0,112300.0,1.40582163]
["bitfinex-derivatives","BTCF0:USTF0",1755796466426,0.10089976,112310.0,112300.0,0.55370163]
["bitfinex-derivatives","BTCF0:USTF0",1755796466627,0.13495976,112310.0,112300.0,1.40458163]
["bitfinex-derivatives","BTCF0:USTF0",1755796466930,0.10089976,112310.0,112300.0,1.40458163]
["bitfinex-derivatives","BTCF0:USTF0",1755796467329,0.07944976,112310.0,112300.0,1.40458163]
["bitfinex-derivatives","BTCF0:USTF0",1755796467530,0.06311976,112310.0,112300.0,1.40458163]
["bitfinex-derivatives","BTCF0:USTF0",1755796467831,0.08456976,112310.0,112300.0,1.40458163]
["bitfinex-derivatives","BTCF0:USTF0",1755796468128,0.06311976,112310.0,112300.0,1.40458163]
["bitfinex-derivatives","BTCF0:USTF0",1755796471626,0.02148976,112310.0,112300.0,1.49363963]
["bitfinex-derivatives","BTCF0:USTF0",1755796471824,0.01930757,112310.0,112300.0,1.49363963]
["bitfinex-derivatives","BTCF0:USTF0",1755796472427,0.01930757,112310.0,112300.0,1.78160126]
["bitfinex-derivatives","BTCF0:USTF0",1755796472626,0.01930757,112310.0,112300.0,1.49363963]
["bitfinex-derivatives","BTCF0:USTF0",1755796479440,0.01930757,112310.0,112300.0,0.64275983]
["bitfinex-derivatives","BTCF0:USTF0",1755796479639,0.05928757,112310.0,112300.0,1.49291983]
["bitfinex-derivatives","BTCF0:USTF0",1755796483341,0.08073757,112310.0,112300.0,1.2049582]
["bitfinex-derivatives","BTCF0:USTF0",1755796483543,0.05928757,112310.0,112300.0,1.49291983]
["bitfinex-derivatives","BTCF0:USTF0",1755796488146,0.05928757,112310.0,112300.0,0.64275983]
["bitfinex-derivatives","BTCF0:USTF0",1755796488346,0.05928757,112310.0,112300.0,1.49243983]
["bitfinex-derivatives","BTCF0:USTF0",1755796490252,0.09851757,112310.0,112300.0,2.06815642]
["bitfinex-derivatives","BTCF0:USTF0",1755796490652,0.09967955,112310.0,112300.0,2.06815642]
["bitfinex-derivatives","BTCF0:USTF0",1755796490848,0.18669955,112310.0,112300.0,1.78018368]
["bitfinex-derivatives","BTCF0:USTF0",1755796491052,0.18669955,112310.0,112300.0,2.06807642]
["bitfinex-derivatives","BTCF0:USTF0",1755796491554,0.15188955,112310.0,112300.0,2.06807642]
["bitfinex-derivatives","BTCF0:USTF0",1755796492148,0.12705955,112310.0,112300.0,2.06807642]
["bitfinex-derivatives","BTCF0:USTF0",1755796492350,0.12705955,112310.0,112300.0,1.49229669]
["bitfinex-derivatives","BTCF0:USTF0",1755796492959,0.07727955,112310.0,112300.0,1.49229669]
["bitfinex-derivatives","BTCF0:USTF0",1755796493155,0.06044955,112310.0,112300.0,1.49229669]
["bitfinex-derivatives","BTCF0:USTF0",1755796494459,0.16186955,112310.0,112300.0,1.49229659]
["bitfinex-derivatives","BTCF0:USTF0",1755796494652,0.18669955,112310.0,112300.0,1.49229659]
["bitfinex-derivatives","BTCF0:USTF0",1755796495062,0.15188955,112310.0,112300.0,1.49229659]
["bitfinex-derivatives","BTCF0:USTF0",1755796495267,0.06044955,112310.0,112300.0,1.49229659]
["bitfinex-derivatives","BTCF0:USTF0",1755796496563,0.08284955,112310.0,112300.0,1.49229659]
["bitfinex-derivatives","BTCF0:USTF0",1755796496763,0.07727955,112310.0,112300.0,1.49229659]
["bitfinex-derivatives","BTCF0:USTF0",1755796499066,0.06044955,112310.0,112300.0,1.49229659]
["bitfinex-derivatives","BTCF0:USTF0",1755796499862,0.18669955,112310.0,112300.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1755796500164,0.18669955,112310.0,112300.0,1.40283849]
["bitfinex-derivatives","BTCF0:USTF0",1755796500665,0.18808883,112310.0,112300.0,1.40283849]
["bitfinex-derivatives","BTCF0:USTF0",1755796501870,0.15327883,112310.0,112300.0,1.49189659]
["bitfinex-derivatives","BTCF0:USTF0",1755796502355,0.06183883,112310.0,112300.0,1.77979508]
["bitfinex-derivatives","BTCF0:USTF0",1755796502561,0.06044955,112310.0,112300.0,1.77979508]
["bitfinex-derivatives","BTCF0:USTF0",1755796502764,0.06044955,112310.0,112300.0,1.2039981]
["bitfinex-derivatives","BTCF0:USTF0",1755796502972,0.06044955,112310.0,112300.0,1.49189659]
["bitfinex-derivatives","BTCF0:USTF0",1755796503867,0.06044955,112310.0,112300.0,1.77979508]
["bitfinex-derivatives","BTCF0:USTF0",1755796504064,0.10692,112320.0,112310.0,0.0890502]
["bitfinex-derivatives","BTCF0:USTF0",1755796504371,0.04294,112340.0,112330.0,0.2670912]
["bitfinex-derivatives","BTCF0:USTF0",1755796504662,0.30138,112350.0,112340.0,0.0890265]
["bitfinex-derivatives","BTCF0:USTF0",1755796504862,0.25844,112350.0,112340.0,2.35850348]
["bitfinex-derivatives","BTCF0:USTF0",1755796505068,0.10955,112360.0,112350.0,0.0890186]
["bitfinex-derivatives","BTCF0:USTF0",1755796505366,0.10955,112360.0,112350.0,0.37691709]
["bitfinex-derivatives","BTCF0:USTF0",1755796505367,0.03923,112360.0,112350.0,0.37691709]
["bitfinex-derivatives","BTCF0:USTF0",1755796505558,0.09144,112360.0,112350.0,0.0890186]
["bitfinex-derivatives","BTCF0:USTF0",1755796505759,0.09144,112360.0,112350.0,1.23807709]
["bitfinex-derivatives","BTCF0:USTF0",1755796505960,0.13438,112360.0,112350.0,1.23807709]
["bitfinex-derivatives","BTCF0:USTF0",1755796506163,0.16919,112360.0,112350.0,1.14905849]
["bitfinex-derivatives","BTCF0:USTF0",1755796506469,0.45708849,112360.0,112350.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1755796506970,0.72947023,112360.0,112350.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755796507166,0.73547023,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755796507360,0.74247023,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796507560,0.10258,112340.0,112330.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755796507769,0.45708849,112340.0,112330.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755796507960,0.45708849,112340.0,112320.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755796508171,0.45708849,112330.0,112320.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1755796509272,0.45708849,112330.0,112320.0,0.91795]
["bitfinex-derivatives","BTCF0:USTF0",1755796509565,0.45708849,112330.0,112320.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1755796509566,0.16919,112330.0,112320.0,0.93487]
["bitfinex-derivatives","BTCF0:USTF0",1755796509765,0.16819,112330.0,112320.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1755796510271,0.17119,112330.0,112320.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1755796510471,0.17519,112330.0,112320.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1755796511468,0.04294,112350.0,112340.0,0.2092865]
["bitfinex-derivatives","BTCF0:USTF0",1755796511671,0.19266,112360.0,112340.0,1.77119138]
["bitfinex-derivatives","BTCF0:USTF0",1755796511869,0.14972,112360.0,112350.0,0.80832558]
["bitfinex-derivatives","BTCF0:USTF0",1755796512262,0.14972,112360.0,112350.0,0.43140849]
["bitfinex-derivatives","BTCF0:USTF0",1755796512263,0.23189,112360.0,112350.0,0.43140849]
["bitfinex-derivatives","BTCF0:USTF0",1755796512459,0.23189,112360.0,112350.0,0.40690849]
["bitfinex-derivatives","BTCF0:USTF0",1755796512460,0.31891,112360.0,112350.0,0.40690849]
["bitfinex-derivatives","BTCF0:USTF0",1755796512865,0.31891,112360.0,112350.0,0.49592709]
["bitfinex-derivatives","BTCF0:USTF0",1755796513363,0.31891,112360.0,112350.0,0.40690849]
["bitfinex-derivatives","BTCF0:USTF0",1755796513569,0.32491,112360.0,112350.0,0.49692709]
["bitfinex-derivatives","BTCF0:USTF0",1755796513867,0.20466,112360.0,112350.0,0.2345286]
["bitfinex-derivatives","BTCF0:USTF0",1755796514175,0.20466,112360.0,112350.0,0.72130698]
["bitfinex-derivatives","BTCF0:USTF0",1755796515075,0.2787,112360.0,112350.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1755796515374,0.33091,112360.0,112350.0,0.43340849]
["bitfinex-derivatives","BTCF0:USTF0",1755796515873,0.28091,112360.0,112350.0,0.43340849]
["bitfinex-derivatives","BTCF0:USTF0",1755796516074,0.30009339,112360.0,112350.0,0.43340849]
["bitfinex-derivatives","BTCF0:USTF0",1755796516762,0.30009339,112360.0,112350.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1755796516963,0.30009339,112360.0,112350.0,0.40890849]
["bitfinex-derivatives","BTCF0:USTF0",1755796517573,0.30009339,112360.0,112350.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1755796517765,0.30009339,112360.0,112350.0,0.30681849]
["bitfinex-derivatives","BTCF0:USTF0",1755796518670,0.30009339,112360.0,112350.0,0.33581849]
["bitfinex-derivatives","BTCF0:USTF0",1755796518872,0.30009339,112360.0,112350.0,0.38202849]
["bitfinex-derivatives","BTCF0:USTF0",1755796519371,0.30009339,112360.0,112350.0,0.40877849]
["bitfinex-derivatives","BTCF0:USTF0",1755796519572,0.30009339,112360.0,112350.0,0.72406698]
["bitfinex-derivatives","BTCF0:USTF0",1755796519773,0.30009339,112360.0,112350.0,0.43616849]
["bitfinex-derivatives","BTCF0:USTF0",1755796519968,0.30009339,112360.0,112350.0,0.81308668]
["bitfinex-derivatives","BTCF0:USTF0",1755796519969,0.21307339,112360.0,112350.0,0.81308668]
["bitfinex-derivatives","BTCF0:USTF0",1755796520166,0.13090339,112360.0,112350.0,0.81308668]
["bitfinex-derivatives","BTCF0:USTF0",1755796523178,0.10190339,112360.0,112350.0,1.08795568]
["bitfinex-derivatives","BTCF0:USTF0",1755796523482,0.04087,112380.0,112370.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1755796523771,0.04087,112380.0,112370.0,1.59828249]
["bitfinex-derivatives","BTCF0:USTF0",1755796523973,0.0632,112380.0,112370.0,1.59828249]
["bitfinex-derivatives","BTCF0:USTF0",1755796524176,0.0632,112380.0,112370.0,1.50927849]
["bitfinex-derivatives","BTCF0:USTF0",1755796524380,0.0632,112380.0,112370.0,1.59828249]
["bitfinex-derivatives","BTCF0:USTF0",1755796524587,0.11468,112380.0,112370.0,1.50919849]
["bitfinex-derivatives","BTCF0:USTF0",1755796525079,0.13466,112380.0,112370.0,1.59820249]
["bitfinex-derivatives","BTCF0:USTF0",1755796525281,0.13466,112380.0,112370.0,1.50919849]
["bitfinex-derivatives","BTCF0:USTF0",1755796525282,0.17412,112380.0,112370.0,1.50919849]
["bitfinex-derivatives","BTCF0:USTF0",1755796526077,0.18012,112380.0,112370.0,1.50891849]
["bitfinex-derivatives","BTCF0:USTF0",1755796526470,0.11965,112380.0,112370.0,1.59792239]
["bitfinex-derivatives","BTCF0:USTF0",1755796526678,0.15411,112380.0,112370.0,1.50891849]
["bitfinex-derivatives","BTCF0:USTF0",1755796526874,0.18012,112380.0,112370.0,0.64859849]
["bitfinex-derivatives","BTCF0:USTF0",1755796527069,0.18012,112380.0,112370.0,1.50855849]
["bitfinex-derivatives","BTCF0:USTF0",1755796527271,0.18012,112380.0,112370.0,1.48116849]
["bitfinex-derivatives","BTCF0:USTF0",1755796527979,0.11965,112380.0,112370.0,1.59756249]
["bitfinex-derivatives","BTCF0:USTF0",1755796528380,0.15411,112380.0,112370.0,1.50855849]
["bitfinex-derivatives","BTCF0:USTF0",1755796528776,0.18012,112380.0,112370.0,1.50855849]
["bitfinex-derivatives","BTCF0:USTF0",1755796530779,0.46801849,112380.0,112370.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1755796530974,0.46801849,112380.0,112370.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1755796531881,0.46801849,112380.0,112370.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796532076,0.18012,112380.0,112370.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755796532480,0.46801849,112380.0,112370.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1755796532782,0.46801849,112380.0,112370.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755796534184,0.18012,112380.0,112370.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755796534384,0.18012,112380.0,112370.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755796535084,0.46801849,112380.0,112370.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755796535282,0.48711289,112380.0,112370.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1755796535777,0.48711289,112380.0,112370.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1755796536283,0.48711289,112380.0,112370.0,0.92631]
["bitfinex-derivatives","BTCF0:USTF0",1755796536481,0.1992144,112380.0,112370.0,1.24159849]
["bitfinex-derivatives","BTCF0:USTF0",1755796536677,0.1647544,112380.0,112370.0,1.24159849]
["bitfinex-derivatives","BTCF0:USTF0",1755796536885,0.1992144,112380.0,112370.0,1.24159849]
["bitfinex-derivatives","BTCF0:USTF0",1755796537185,0.1732044,112380.0,112370.0,1.24159849]
["bitfinex-derivatives","BTCF0:USTF0",1755796537578,0.1387444,112380.0,112370.0,1.24159849]
["bitfinex-derivatives","BTCF0:USTF0",1755796537874,0.1103144,112380.0,112370.0,1.24159849]
["bitfinex-derivatives","BTCF0:USTF0",1755796538578,0.1103144,112380.0,112370.0,1.50719849]
["bitfinex-derivatives","BTCF0:USTF0",1755796538779,0.0709644,112380.0,112370.0,1.50719849]
["bitfinex-derivatives","BTCF0:USTF0",1755796538984,0.0300944,112380.0,112370.0,1.59620249]
["bitfinex-derivatives","BTCF0:USTF0",1755796539293,0.0300944,112380.0,112370.0,1.88410098]
["bitfinex-derivatives","BTCF0:USTF0",1755796539682,0.0300944,112380.0,112370.0,1.33060249]
["bitfinex-derivatives","BTCF0:USTF0",1755796540390,0.0300944,112380.0,112370.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1755796540689,0.0300944,112380.0,112370.0,1.24159849]
["bitfinex-derivatives","BTCF0:USTF0",1755796541388,0.17372487,112400.0,112370.0,1.65579128]
["bitfinex-derivatives","BTCF0:USTF0",1755796541689,0.10424462,112400.0,112390.0,0.32681849]
["bitfinex-derivatives","BTCF0:USTF0",1755796541889,0.10424462,112400.0,112390.0,1.18509849]
["bitfinex-derivatives","BTCF0:USTF0",1755796542084,0.12657462,112400.0,112390.0,1.18509849]
["bitfinex-derivatives","BTCF0:USTF0",1755796542390,0.14359462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796542589,0.13257462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796542789,0.11024462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796543291,0.11324462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796543588,0.13557462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796543985,0.11324462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796544185,0.11224462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796544684,0.10924462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796544882,0.11424462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796546089,0.17103462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796546290,0.24249462,112400.0,112390.0,0.8972]
["bitfinex-derivatives","BTCF0:USTF0",1755796546487,0.24249462,112400.0,112390.0,1.25658052]
["bitfinex-derivatives","BTCF0:USTF0",1755796547078,0.24249462,112400.0,112390.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755796547395,0.24249462,112400.0,112390.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1755796547587,0.24249462,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796547785,0.24249462,112400.0,112390.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1755796547985,0.24249462,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796548179,0.17912,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796548991,0.17912,112400.0,112390.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1755796549589,0.24242348,112400.0,112390.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1755796549987,0.17912,112400.0,112390.0,1.16152]
["bitfinex-derivatives","BTCF0:USTF0",1755796550191,0.17912,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796550391,0.15311,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796551686,0.11865,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796552088,0.0732,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796552295,0.05087,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796553597,0.06983719,112400.0,112390.0,1.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1755796555088,0.12504719,112400.0,112390.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1755796555285,0.19229719,112400.0,112390.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1755796557799,0.19229719,112400.0,112390.0,0.30452]
["bitfinex-derivatives","BTCF0:USTF0",1755796558099,0.19229719,112400.0,112390.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1755796559298,0.55167771,112400.0,112390.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1755796559499,0.55167771,112400.0,112390.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1755796559500,0.61498119,112400.0,112390.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1755796560097,0.25560067,112400.0,112390.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755796560901,0.61498119,112400.0,112390.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755796561099,0.51812119,112400.0,112380.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1755796561298,0.16472,112390.0,112380.0,0.30536]
["bitfinex-derivatives","BTCF0:USTF0",1755796561498,0.18368719,112390.0,112380.0,1.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755796562903,0.18768719,112390.0,112380.0,1.1584]
["bitfinex-derivatives","BTCF0:USTF0",1755796564403,0.19168719,112390.0,112380.0,1.44601566]
["bitfinex-derivatives","BTCF0:USTF0",1755796564596,0.15974719,112390.0,112380.0,1.44601566]
["bitfinex-derivatives","BTCF0:USTF0",1755796564908,0.02696719,112390.0,112380.0,1.82262762]
["bitfinex-derivatives","BTCF0:USTF0",1755796565505,0.00483719,112390.0,112380.0,1.82262762]
["bitfinex-derivatives","BTCF0:USTF0",1755796565996,0.00483719,112390.0,112380.0,1.55702762]
["bitfinex-derivatives","BTCF0:USTF0",1755796566396,0.00483719,112390.0,112380.0,1.34114796]
["bitfinex-derivatives","BTCF0:USTF0",1755796567293,0.00483719,112390.0,112380.0,1.60674796]
["bitfinex-derivatives","BTCF0:USTF0",1755796568601,0.00483719,112390.0,112380.0,1.2473963]
["bitfinex-derivatives","BTCF0:USTF0",1755796568798,0.00483719,112390.0,112380.0,1.60674796]
["bitfinex-derivatives","BTCF0:USTF0",1755796577718,0.02371185,112390.0,112380.0,1.60674796]
["bitfinex-derivatives","BTCF0:USTF0",1755796579228,0.02371185,112390.0,112380.0,1.34114796]
["bitfinex-derivatives","BTCF0:USTF0",1755796579724,0.19010185,112390.0,112360.0,0.00930534]
["bitfinex-derivatives","BTCF0:USTF0",1755796579926,0.04062,112360.0,112350.0,1.69316]
["bitfinex-derivatives","BTCF0:USTF0",1755796580223,0.06688,112350.0,112330.0,0.06971586]
["bitfinex-derivatives","BTCF0:USTF0",1755796580416,0.1075,112330.0,112320.0,0.45935166]
["bitfinex-derivatives","BTCF0:USTF0",1755796580625,0.18526466,112330.0,112320.0,1.30943166]
["bitfinex-derivatives","BTCF0:USTF0",1755796580818,0.18526466,112330.0,112320.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1755796581223,0.18526466,112330.0,112310.0,2.05175166]
["bitfinex-derivatives","BTCF0:USTF0",1755796581224,0.06311,112320.0,112310.0,2.05175166]
["bitfinex-derivatives","BTCF0:USTF0",1755796581417,0.18526466,112320.0,112310.0,1.6924]
["bitfinex-derivatives","BTCF0:USTF0",1755796581623,0.18026466,112320.0,112310.0,2.54244]
["bitfinex-derivatives","BTCF0:USTF0",1755796582319,0.18026466,112320.0,112310.0,2.90179166]
["bitfinex-derivatives","BTCF0:USTF0",1755796582527,0.14596466,112320.0,112310.0,2.90510166]
["bitfinex-derivatives","BTCF0:USTF0",1755796582832,0.18026466,112320.0,112310.0,2.91110166]
["bitfinex-derivatives","BTCF0:USTF0",1755796583032,0.14596466,112320.0,112310.0,2.91110166]
["bitfinex-derivatives","BTCF0:USTF0",1755796583235,0.18026466,112320.0,112310.0,2.91110166]
["bitfinex-derivatives","BTCF0:USTF0",1755796583626,0.18026466,112320.0,112310.0,2.91310166]
["bitfinex-derivatives","BTCF0:USTF0",1755796584130,0.05449466,112320.0,112310.0,2.91310166]
["bitfinex-derivatives","BTCF0:USTF0",1755796586136,0.07698466,112320.0,112310.0,2.55375]
["bitfinex-derivatives","BTCF0:USTF0",1755796586331,0.11128466,112320.0,112310.0,2.55375]
["bitfinex-derivatives","BTCF0:USTF0",1755796586537,0.09455466,112320.0,112310.0,2.91310166]
["bitfinex-derivatives","BTCF0:USTF0",1755796587431,0.05449466,112320.0,112310.0,2.91310166]
["bitfinex-derivatives","BTCF0:USTF0",1755796587635,0.01887466,112320.0,112310.0,3.00215326]
["bitfinex-derivatives","BTCF0:USTF0",1755796588330,0.04062,112330.0,112320.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1755796588530,0.11616111,112330.0,112320.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1755796588835,0.11616111,112330.0,112320.0,0.36464166]
["bitfinex-derivatives","BTCF0:USTF0",1755796588836,0.18514111,112330.0,112320.0,0.36464166]
["bitfinex-derivatives","BTCF0:USTF0",1755796589334,0.18514111,112330.0,112320.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1755796589527,0.18514111,112330.0,112320.0,0.36464166]
["bitfinex-derivatives","BTCF0:USTF0",1755796589727,0.18514111,112330.0,112320.0,0.36864166]
["bitfinex-derivatives","BTCF0:USTF0",1755796590537,0.18514111,112330.0,112320.0,0.46099526]
["bitfinex-derivatives","BTCF0:USTF0",1755796590538,0.07694111,112330.0,112320.0,0.46099526]
["bitfinex-derivatives","BTCF0:USTF0",1755796590835,0.07694111,112330.0,112320.0,0.37195166]
["bitfinex-derivatives","BTCF0:USTF0",1755796591338,0.05937111,112330.0,112320.0,0.82034692]
["bitfinex-derivatives","BTCF0:USTF0",1755796591535,0.01875111,112330.0,112320.0,0.82034692]
["bitfinex-derivatives","BTCF0:USTF0",1755796592832,0.05937111,112330.0,112320.0,0.82034692]
["bitfinex-derivatives","BTCF0:USTF0",1755796593233,0.05937111,112330.0,112320.0,0.46099526]
["bitfinex-derivatives","BTCF0:USTF0",1755796593435,0.04062,112330.0,112320.0,0.46099526]
["bitfinex-derivatives","BTCF0:USTF0",1755796594233,0.04062,112330.0,112320.0,0.82034692]
["bitfinex-derivatives","BTCF0:USTF0",1755796594430,0.04062,112340.0,112320.0,1.26072092]
["bitfinex-derivatives","BTCF0:USTF0",1755796594631,0.08185079,112340.0,112330.0,1.21855166]
["bitfinex-derivatives","BTCF0:USTF0",1755796594832,0.09942079,112340.0,112330.0,1.21855166]
["bitfinex-derivatives","BTCF0:USTF0",1755796595032,0.15831079,112340.0,112330.0,1.21855166]
["bitfinex-derivatives","BTCF0:USTF0",1755796595326,0.09942079,112340.0,112330.0,1.21855166]
["bitfinex-derivatives","BTCF0:USTF0",1755796595638,0.13372079,112340.0,112330.0,1.21855166]
["bitfinex-derivatives","BTCF0:USTF0",1755796595835,0.13372079,112340.0,112330.0,1.21955166]
["bitfinex-derivatives","BTCF0:USTF0",1755796597436,0.09942079,112340.0,112330.0,1.21955166]
["bitfinex-derivatives","BTCF0:USTF0",1755796597748,0.09942079,112340.0,112330.0,1.48515166]
["bitfinex-derivatives","BTCF0:USTF0",1755796598045,0.09942327,112340.0,112330.0,1.48515166]
["bitfinex-derivatives","BTCF0:USTF0",1755796598344,0.13372327,112340.0,112330.0,1.48515166]
["bitfinex-derivatives","BTCF0:USTF0",1755796598642,0.15831327,112340.0,112330.0,1.48515166]
["bitfinex-derivatives","BTCF0:USTF0",1755796600643,0.15083327,112340.0,112330.0,0.63124166]
["bitfinex-derivatives","BTCF0:USTF0",1755796600849,0.18513327,112340.0,112330.0,1.48176166]
["bitfinex-derivatives","BTCF0:USTF0",1755796604541,0.18513327,112340.0,112330.0,1.48507166]
["bitfinex-derivatives","BTCF0:USTF0",1755796605446,0.15083327,112340.0,112330.0,1.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755796605641,0.18513327,112340.0,112330.0,1.12237]
["bitfinex-derivatives","BTCF0:USTF0",1755796606444,0.18513327,112340.0,112330.0,1.48172166]
["bitfinex-derivatives","BTCF0:USTF0",1755796607953,0.18513327,112340.0,112330.0,1.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1755796608845,0.09942327,112340.0,112330.0,1.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1755796609052,0.07693327,112340.0,112330.0,1.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1755796609640,0.10015327,112340.0,112330.0,1.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1755796610039,0.05936327,112340.0,112330.0,1.57270736]
["bitfinex-derivatives","BTCF0:USTF0",1755796610245,0.05936327,112340.0,112330.0,1.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1755796610746,0.05936327,112340.0,112330.0,1.57270736]
["bitfinex-derivatives","BTCF0:USTF0",1755796611754,0.05936327,112340.0,112330.0,1.48367166]
["bitfinex-derivatives","BTCF0:USTF0",1755796613154,0.05936327,112340.0,112330.0,1.57270736]
["bitfinex-derivatives","BTCF0:USTF0",1755796613155,0.01874327,112340.0,112330.0,1.57270736]
["bitfinex-derivatives","BTCF0:USTF0",1755796615848,0.01679327,112340.0,112330.0,1.57270736]
["bitfinex-derivatives","BTCF0:USTF0",1755796617258,0.05774327,112340.0,112330.0,1.57254726]
["bitfinex-derivatives","BTCF0:USTF0",1755796618759,0.05774327,112340.0,112330.0,0.63319166]
["bitfinex-derivatives","BTCF0:USTF0",1755796618955,0.05774327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796620355,0.01679327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796621058,0.05774327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796621258,0.09746327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796622162,0.07424327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796622364,0.05774327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796622559,0.01679327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796622761,0.05774327,112340.0,112330.0,1.57250726]
["bitfinex-derivatives","BTCF0:USTF0",1755796623261,0.18358327,112340.0,112330.0,1.57238726]
["bitfinex-derivatives","BTCF0:USTF0",1755796623560,0.15047327,112340.0,112330.0,1.57238726]
["bitfinex-derivatives","BTCF0:USTF0",1755796623763,0.07424327,112340.0,112330.0,1.57238726]
["bitfinex-derivatives","BTCF0:USTF0",1755796623958,0.05774327,112340.0,112330.0,1.57238726]
["bitfinex-derivatives","BTCF0:USTF0",1755796626366,0.05774327,112340.0,112330.0,1.50079009]
["bitfinex-derivatives","BTCF0:USTF0",1755796626564,0.05774327,112340.0,112330.0,1.41175449]
["bitfinex-derivatives","BTCF0:USTF0",1755796626765,0.13057327,112340.0,112330.0,1.41175449]
["bitfinex-derivatives","BTCF0:USTF0",1755796626967,0.13057327,112340.0,112330.0,1.50079009]
["bitfinex-derivatives","BTCF0:USTF0",1755796627265,0.13057327,112340.0,112330.0,2.25479449]
["bitfinex-derivatives","BTCF0:USTF0",1755796627463,0.18358327,112340.0,112330.0,3.10487449]
["bitfinex-derivatives","BTCF0:USTF0",1755796627666,0.18358327,112340.0,112330.0,3.19391009]
["bitfinex-derivatives","BTCF0:USTF0",1755796628062,0.18358327,112340.0,112330.0,3.10487449]
["bitfinex-derivatives","BTCF0:USTF0",1755796628463,0.18358327,112340.0,112330.0,3.10288449]
["bitfinex-derivatives","BTCF0:USTF0",1755796629968,0.18358327,112340.0,112330.0,3.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1755796630170,0.12725327,112340.0,112330.0,3.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1755796630368,0.10272327,112340.0,112330.0,3.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1755796630868,0.12594327,112340.0,112330.0,3.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1755796631269,0.15905327,112340.0,112330.0,3.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1755796631568,0.12594327,112340.0,112330.0,3.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1755796631764,0.05774327,112340.0,112330.0,3.19192009]
["bitfinex-derivatives","BTCF0:USTF0",1755796632866,0.01679327,112340.0,112330.0,3.47967458]
["bitfinex-derivatives","BTCF0:USTF0",1755796633079,0.01679327,112340.0,112330.0,3.92287458]
["bitfinex-derivatives","BTCF0:USTF0",1755796633270,0.04095,112360.0,112350.0,0.2670485]
["bitfinex-derivatives","BTCF0:USTF0",1755796633476,0.04095,112360.0,112350.0,1.95803748]
["bitfinex-derivatives","BTCF0:USTF0",1755796633673,0.06425,112370.0,112350.0,2.04705438]
["bitfinex-derivatives","BTCF0:USTF0",1755796633971,0.04095,112370.0,112360.0,0.37676629]
["bitfinex-derivatives","BTCF0:USTF0",1755796634672,0.04095,112370.0,112360.0,0.38586009]
["bitfinex-derivatives","BTCF0:USTF0",1755796635573,0.04295,112370.0,112360.0,0.38586009]
["bitfinex-derivatives","BTCF0:USTF0",1755796635768,0.04295,112370.0,112360.0,0.0890118]
["bitfinex-derivatives","BTCF0:USTF0",1755796635769,0.06617,112370.0,112360.0,0.0890118]
["bitfinex-derivatives","BTCF0:USTF0",1755796635969,0.11578,112370.0,112360.0,0.37676629]
["bitfinex-derivatives","BTCF0:USTF0",1755796636463,0.04295,112370.0,112360.0,0.37676629]
["bitfinex-derivatives","BTCF0:USTF0",1755796636663,0.04495,112370.0,112360.0,0.37676629]
["bitfinex-derivatives","BTCF0:USTF0",1755796636863,0.11692,112370.0,112360.0,0.37676629]
["bitfinex-derivatives","BTCF0:USTF0",1755796637070,0.14061,112370.0,112360.0,0.38573404]
["bitfinex-derivatives","BTCF0:USTF0",1755796637272,0.06145,112370.0,112360.0,0.38573404]
["bitfinex-derivatives","BTCF0:USTF0",1755796637478,0.04495,112370.0,112360.0,0.38573404]
["bitfinex-derivatives","BTCF0:USTF0",1755796638972,0.04495,112370.0,112360.0,0.29672224]
["bitfinex-derivatives","BTCF0:USTF0",1755796638973,0.0665,112370.0,112360.0,0.29672224]
["bitfinex-derivatives","BTCF0:USTF0",1755796639281,0.13989,112370.0,112360.0,0.29672224]
["bitfinex-derivatives","BTCF0:USTF0",1755796639477,0.16627,112370.0,112360.0,0.29672224]
["bitfinex-derivatives","BTCF0:USTF0",1755796639771,0.16627,112370.0,112360.0,0.00896775]
["bitfinex-derivatives","BTCF0:USTF0",1755796639965,0.12532,112370.0,112360.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755796640169,0.12532,112370.0,112360.0,0.28775449]
["bitfinex-derivatives","BTCF0:USTF0",1755796640469,0.10586,112370.0,112360.0,1.13739449]
["bitfinex-derivatives","BTCF0:USTF0",1755796640671,0.10586,112370.0,112360.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755796640874,0.16347,112370.0,112330.0,1.9603033]
["bitfinex-derivatives","BTCF0:USTF0",1755796641073,0.15947,112360.0,112350.0,0.28775449]
["bitfinex-derivatives","BTCF0:USTF0",1755796642679,0.16047,112360.0,112350.0,0.28775449]
["bitfinex-derivatives","BTCF0:USTF0",1755796642874,0.23170841,112360.0,112350.0,0.28775449]
["bitfinex-derivatives","BTCF0:USTF0",1755796643274,0.12555,112350.0,112340.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755796643580,0.15947,112350.0,112340.0,1.13739449]
["bitfinex-derivatives","BTCF0:USTF0",1755796643968,0.15947,112350.0,112340.0,1.14645955]
["bitfinex-derivatives","BTCF0:USTF0",1755796644178,0.15947,112350.0,112340.0,1.23548725]
["bitfinex-derivatives","BTCF0:USTF0",1755796644374,0.10186,112350.0,112340.0,1.23548725]
["bitfinex-derivatives","BTCF0:USTF0",1755796645178,0.12057556,112350.0,112340.0,1.50108725]
["bitfinex-derivatives","BTCF0:USTF0",1755796645375,0.07264556,112350.0,112340.0,1.50108725]
["bitfinex-derivatives","BTCF0:USTF0",1755796645572,0.05686556,112350.0,112340.0,1.78884174]
["bitfinex-derivatives","BTCF0:USTF0",1755796648880,0.01871556,112350.0,112340.0,1.78884174]
["bitfinex-derivatives","BTCF0:USTF0",1755796649078,0.0874,112370.0,112350.0,0.0890179]
["bitfinex-derivatives","BTCF0:USTF0",1755796649279,0.12132,112370.0,112360.0,1.13711449]
["bitfinex-derivatives","BTCF0:USTF0",1755796649783,0.10186,112370.0,112360.0,1.22612629]
["bitfinex-derivatives","BTCF0:USTF0",1755796650182,0.03915,112370.0,112360.0,1.22612629]
["bitfinex-derivatives","BTCF0:USTF0",1755796650884,0.03915,112370.0,112360.0,1.49172629]
["bitfinex-derivatives","BTCF0:USTF0",1755796651076,0.04015,112370.0,112360.0,1.49172629]
["bitfinex-derivatives","BTCF0:USTF0",1755796651384,0.0617,112370.0,112360.0,1.2039718]
["bitfinex-derivatives","BTCF0:USTF0",1755796651580,0.23216177,112370.0,112360.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796651780,0.16347,112370.0,112360.0,1.40267449]
["bitfinex-derivatives","BTCF0:USTF0",1755796652377,0.16347,112370.0,112360.0,0.55335449]
["bitfinex-derivatives","BTCF0:USTF0",1755796652577,0.45122449,112370.0,112360.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796652783,0.45122449,112370.0,112360.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1755796653180,0.45122449,112370.0,112360.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796653381,0.45122449,112370.0,112360.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755796653577,0.49175449,112370.0,112330.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1755796653887,0.15947,112330.0,112320.0,0.38346449]
["bitfinex-derivatives","BTCF0:USTF0",1755796654083,0.15947,112330.0,112320.0,1.23266449]
["bitfinex-derivatives","BTCF0:USTF0",1755796654384,0.15947,112330.0,112320.0,1.30476544]
["bitfinex-derivatives","BTCF0:USTF0",1755796654785,0.15947,112330.0,112320.0,1.39380894]
["bitfinex-derivatives","BTCF0:USTF0",1755796655086,0.15847,112330.0,112320.0,1.39380894]
["bitfinex-derivatives","BTCF0:USTF0",1755796655383,0.03815,112330.0,112320.0,1.40601638]
["bitfinex-derivatives","BTCF0:USTF0",1755796655689,0.03815,112340.0,112330.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1755796656078,0.0597,112340.0,112330.0,0.45556544]
["bitfinex-derivatives","BTCF0:USTF0",1755796657683,0.03815,112340.0,112330.0,0.54460104]
["bitfinex-derivatives","BTCF0:USTF0",1755796657983,0.0597,112340.0,112330.0,0.45556544]
["bitfinex-derivatives","BTCF0:USTF0",1755796658187,0.0597,112340.0,112330.0,0.45656544]
["bitfinex-derivatives","BTCF0:USTF0",1755796658687,0.0597,112340.0,112330.0,1.30576544]
["bitfinex-derivatives","BTCF0:USTF0",1755796658980,0.0597,112340.0,112330.0,0.45656544]
["bitfinex-derivatives","BTCF0:USTF0",1755796659183,0.0597,112340.0,112330.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1755796659184,0.15947,112340.0,112330.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1755796659387,0.15947,112340.0,112330.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1755796660393,0.15947,112340.0,112330.0,0.94591]
["bitfinex-derivatives","BTCF0:USTF0",1755796660881,0.15947,112340.0,112330.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1755796661085,0.1780823,112340.0,112330.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1755796661489,0.1780823,112340.0,112330.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1755796661987,0.1780823,112340.0,112330.0,0.94591]
["bitfinex-derivatives","BTCF0:USTF0",1755796662184,0.1780823,112340.0,112330.0,1.30576544]
["bitfinex-derivatives","BTCF0:USTF0",1755796663100,0.1441623,112340.0,112330.0,1.39480104]
["bitfinex-derivatives","BTCF0:USTF0",1755796663394,0.0567623,112340.0,112330.0,1.39480104]
["bitfinex-derivatives","BTCF0:USTF0",1755796663584,0.0186123,112340.0,112330.0,1.39480104]
["bitfinex-derivatives","BTCF0:USTF0",1755796664987,0.03815,112350.0,112340.0,0.1291777]
["bitfinex-derivatives","BTCF0:USTF0",1755796665288,0.03815,112350.0,112340.0,0.52757314]
["bitfinex-derivatives","BTCF0:USTF0",1755796665983,0.03815,112350.0,112340.0,0.43854544]
["bitfinex-derivatives","BTCF0:USTF0",1755796666183,0.03815,112350.0,112340.0,0.52757314]
["bitfinex-derivatives","BTCF0:USTF0",1755796667086,0.04085,112360.0,112340.0,0.48741844]
["bitfinex-derivatives","BTCF0:USTF0",1755796667289,0.04085,112360.0,112350.0,1.37713314]
["bitfinex-derivatives","BTCF0:USTF0",1755796668788,0.04285,112360.0,112350.0,1.28811544]
["bitfinex-derivatives","BTCF0:USTF0",1755796670292,0.04285,112360.0,112350.0,1.37713524]
["bitfinex-derivatives","BTCF0:USTF0",1755796670600,0.04385,112360.0,112350.0,1.37713524]
["bitfinex-derivatives","BTCF0:USTF0",1755796671093,0.04385,112360.0,112350.0,1.28811544]
["bitfinex-derivatives","BTCF0:USTF0",1755796671489,0.04385,112360.0,112350.0,1.37713524]
["bitfinex-derivatives","BTCF0:USTF0",1755796671686,0.04385,112360.0,112350.0,1.38639917]
["bitfinex-derivatives","BTCF0:USTF0",1755796671888,0.04385,112360.0,112350.0,0.93752393]
["bitfinex-derivatives","BTCF0:USTF0",1755796672091,0.04385,112360.0,112350.0,1.38639917]
["bitfinex-derivatives","BTCF0:USTF0",1755796672798,0.04385,112360.0,112350.0,1.29737937]
["bitfinex-derivatives","BTCF0:USTF0",1755796672996,0.04385,112360.0,112350.0,1.38639917]
["bitfinex-derivatives","BTCF0:USTF0",1755796675203,0.06714,112360.0,112350.0,1.02654373]
["bitfinex-derivatives","BTCF0:USTF0",1755796675399,0.04385,112360.0,112350.0,1.38639917]
["bitfinex-derivatives","BTCF0:USTF0",1755796675599,0.04385,112360.0,112350.0,1.65199917]
["bitfinex-derivatives","BTCF0:USTF0",1755796676802,0.08889,112390.0,112380.0,0.2541698]
["bitfinex-derivatives","BTCF0:USTF0",1755796677002,0.05932047,112390.0,112380.0,1.46278524]
["bitfinex-derivatives","BTCF0:USTF0",1755796677500,0.01847047,112390.0,112380.0,1.46278524]
["bitfinex-derivatives","BTCF0:USTF0",1755796678106,0.02247047,112390.0,112380.0,1.46278524]
["bitfinex-derivatives","BTCF0:USTF0",1755796678400,0.008,112390.0,112380.0,1.46278524]
["bitfinex-derivatives","BTCF0:USTF0",1755796679791,0.0264448,112390.0,112380.0,1.46278524]
["bitfinex-derivatives","BTCF0:USTF0",1755796682901,0.0264448,112390.0,112380.0,1.1029298]
["bitfinex-derivatives","BTCF0:USTF0",1755796683102,0.0264448,112390.0,112380.0,1.46278524]
["bitfinex-derivatives","BTCF0:USTF0",1755796683302,0.0264448,112390.0,112380.0,1.72838524]
["bitfinex-derivatives","BTCF0:USTF0",1755796683501,0.0264448,112390.0,112380.0,1.63939214]
["bitfinex-derivatives","BTCF0:USTF0",1755796685303,0.0264448,112390.0,112380.0,1.63903214]
["bitfinex-derivatives","BTCF0:USTF0",1755796685617,0.0264164,112390.0,112380.0,1.63903214]
["bitfinex-derivatives","BTCF0:USTF0",1755796685809,0.0264164,112390.0,112380.0,1.37343214]
["bitfinex-derivatives","BTCF0:USTF0",1755796686702,0.0264164,112390.0,112380.0,1.63903214]
["bitfinex-derivatives","BTCF0:USTF0",1755796687399,0.04085,112400.0,112380.0,2.17687558]
["bitfinex-derivatives","BTCF0:USTF0",1755796687605,0.05926376,112400.0,112390.0,2.53814968]
["bitfinex-derivatives","BTCF0:USTF0",1755796688209,0.05926376,112400.0,112390.0,1.8184388]
["bitfinex-derivatives","BTCF0:USTF0",1755796688512,0.08255376,112400.0,112390.0,3.02661424]
["bitfinex-derivatives","BTCF0:USTF0",1755796688910,0.08855376,112400.0,112390.0,3.02661424]
["bitfinex-derivatives","BTCF0:USTF0",1755796689713,0.07314,112400.0,112390.0,3.02661424]
["bitfinex-derivatives","BTCF0:USTF0",1755796690409,0.07314,112400.0,112390.0,2.95409195]
["bitfinex-derivatives","BTCF0:USTF0",1755796691110,0.07314,112400.0,112390.0,2.57769]
["bitfinex-derivatives","BTCF0:USTF0",1755796691317,0.07314,112400.0,112390.0,2.01686315]
["bitfinex-derivatives","BTCF0:USTF0",1755796691516,0.07314,112400.0,112390.0,2.86506315]
["bitfinex-derivatives","BTCF0:USTF0",1755796691710,0.009,112400.0,112390.0,2.54084]
["bitfinex-derivatives","BTCF0:USTF0",1755796691904,0.009,112400.0,112390.0,2.82825315]
["bitfinex-derivatives","BTCF0:USTF0",1755796692309,0.009,112400.0,112390.0,3.1658171]
["bitfinex-derivatives","BTCF0:USTF0",1755796692705,0.009,112400.0,112390.0,3.1657771]
["bitfinex-derivatives","BTCF0:USTF0",1755796693217,0.009,112400.0,112390.0,2.3176171]
["bitfinex-derivatives","BTCF0:USTF0",1755796693415,0.009,112400.0,112390.0,3.1657771]
["bitfinex-derivatives","BTCF0:USTF0",1755796694822,0.009,112400.0,112390.0,3.2547662]
["bitfinex-derivatives","BTCF0:USTF0",1755796696619,0.009,112400.0,112390.0,3.1657371]
["bitfinex-derivatives","BTCF0:USTF0",1755796696921,0.009,112400.0,112390.0,3.2547261]
["bitfinex-derivatives","BTCF0:USTF0",1755796697725,0.009,112400.0,112390.0,2.4066061]
["bitfinex-derivatives","BTCF0:USTF0",1755796697922,0.009,112400.0,112390.0,3.1657371]
["bitfinex-derivatives","BTCF0:USTF0",1755796698319,0.009,112400.0,112390.0,2.3176171]
["bitfinex-derivatives","BTCF0:USTF0",1755796698527,0.009,112400.0,112390.0,3.1656971]
["bitfinex-derivatives","BTCF0:USTF0",1755796699926,0.02734067,112400.0,112390.0,3.1656971]
["bitfinex-derivatives","BTCF0:USTF0",1755796700327,0.02734067,112400.0,112390.0,3.2546861]
["bitfinex-derivatives","BTCF0:USTF0",1755796700737,0.02734067,112400.0,112390.0,3.1656971]
["bitfinex-derivatives","BTCF0:USTF0",1755796700942,0.02734067,112400.0,112390.0,3.2546861]
["bitfinex-derivatives","BTCF0:USTF0",1755796701331,0.02734067,112400.0,112390.0,3.1656971]
["bitfinex-derivatives","BTCF0:USTF0",1755796701639,0.02734067,112400.0,112390.0,3.2546861]
["bitfinex-derivatives","BTCF0:USTF0",1755796702532,0.02734067,112400.0,112390.0,2.895309]
["bitfinex-derivatives","BTCF0:USTF0",1755796702732,0.02734067,112400.0,112390.0,3.2546861]
["bitfinex-derivatives","BTCF0:USTF0",1755796704241,0.02734067,112400.0,112390.0,2.3176171]
["bitfinex-derivatives","BTCF0:USTF0",1755796704543,0.02734067,112400.0,112390.0,3.1656571]
["bitfinex-derivatives","BTCF0:USTF0",1755796704739,0.02734067,112400.0,112390.0,2.3176171]
["bitfinex-derivatives","BTCF0:USTF0",1755796705243,0.02734067,112400.0,112390.0,3.1656171]
["bitfinex-derivatives","BTCF0:USTF0",1755796705434,0.02734067,112400.0,112390.0,2.80624]
["bitfinex-derivatives","BTCF0:USTF0",1755796705740,0.02734067,112400.0,112390.0,3.1656171]
["bitfinex-derivatives","BTCF0:USTF0",1755796706345,0.02734067,112400.0,112390.0,3.2546066]
["bitfinex-derivatives","BTCF0:USTF0",1755796706534,0.02734067,112400.0,112390.0,3.6139837]
["bitfinex-derivatives","BTCF0:USTF0",1755796707341,0.07231124,112440.0,112410.0,0.2669162]
["bitfinex-derivatives","BTCF0:USTF0",1755796707533,0.06330348,112450.0,112430.0,0.3593771]
["bitfinex-derivatives","BTCF0:USTF0",1755796707740,0.12371748,112460.0,112440.0,1.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1755796707741,0.10787348,112460.0,112440.0,1.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1755796708040,0.17853321,112460.0,112440.0,1.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1755796708344,0.11522973,112460.0,112440.0,1.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1755796708848,0.11522973,112460.0,112450.0,0.3415471]
["bitfinex-derivatives","BTCF0:USTF0",1755796709037,0.11522973,112460.0,112450.0,0.3593771]
["bitfinex-derivatives","BTCF0:USTF0",1755796709541,0.11522973,112460.0,112450.0,0.3058871]
["bitfinex-derivatives","BTCF0:USTF0",1755796710043,0.11522973,112460.0,112440.0,1.2073371]
["bitfinex-derivatives","BTCF0:USTF0",1755796710339,0.12632239,112460.0,112440.0,0.3593771]
["bitfinex-derivatives","BTCF0:USTF0",1755796710644,0.12832239,112460.0,112450.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1755796710832,0.48769949,112460.0,112410.0,0.34682541]
["bitfinex-derivatives","BTCF0:USTF0",1755796711037,0.3593771,112450.0,112420.0,1.2962219]
["bitfinex-derivatives","BTCF0:USTF0",1755796711232,0.55100297,112460.0,112420.0,1.2072571]
["bitfinex-derivatives","BTCF0:USTF0",1755796711632,0.06330348,112450.0,112420.0,1.2072571]
["bitfinex-derivatives","BTCF0:USTF0",1755796712039,0.42268058,112450.0,112420.0,0.3593771]
["bitfinex-derivatives","BTCF0:USTF0",1755796712245,0.42268058,112450.0,112410.0,0.27577675]
["bitfinex-derivatives","BTCF0:USTF0",1755796712246,0.3593771,112440.0,112430.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755796712439,0.42268058,112450.0,112430.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755796712842,0.26530348,112450.0,112430.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755796713040,0.06330348,112440.0,112430.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755796714742,0.06930348,112440.0,112430.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755796715247,0.07130348,112440.0,112430.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755796719649,0.08959562,112440.0,112430.0,0.84784]
["bitfinex-derivatives","BTCF0:USTF0",1755796720749,0.44897272,112440.0,112430.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755796720948,0.38566924,112440.0,112430.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1755796721451,0.38566924,112440.0,112430.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755796721844,0.46481672,112440.0,112430.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755796722149,0.38566924,112440.0,112430.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755796722547,0.02629214,112440.0,112430.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755796723754,0.08971304,112440.0,112430.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1755796725249,0.08972352,112440.0,112420.0,0.6249771]
["bitfinex-derivatives","BTCF0:USTF0",1755796725551,0.06343138,112430.0,112420.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796725748,0.06343138,112430.0,112420.0,1.11384]
["bitfinex-derivatives","BTCF0:USTF0",1755796726849,0.06843138,112430.0,112420.0,1.11384]
["bitfinex-derivatives","BTCF0:USTF0",1755796727252,0.08672352,112430.0,112420.0,1.11384]
["bitfinex-derivatives","BTCF0:USTF0",1755796727658,0.02329214,112430.0,112420.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1755796727847,0.02329214,112430.0,112420.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755796728049,0.02329214,112430.0,112420.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755796728249,0.02329214,112430.0,112420.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755796728856,0.23877214,112430.0,112420.0,1.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1755796729056,0.24077214,112430.0,112420.0,1.5617427]
["bitfinex-derivatives","BTCF0:USTF0",1755796729255,0.24077214,112430.0,112420.0,1.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1755796729755,0.30420352,112430.0,112420.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1755796729957,0.30420352,112430.0,112420.0,1.4727771]
["bitfinex-derivatives","BTCF0:USTF0",1755796730153,0.30420352,112430.0,112420.0,0.7139427]
["bitfinex-derivatives","BTCF0:USTF0",1755796730458,0.30420352,112430.0,112420.0,1.5617427]
["bitfinex-derivatives","BTCF0:USTF0",1755796731260,0.30420352,112430.0,112420.0,1.2961427]
["bitfinex-derivatives","BTCF0:USTF0",1755796731459,0.24077214,112430.0,112420.0,1.2961427]
["bitfinex-derivatives","BTCF0:USTF0",1755796731959,0.02529214,112430.0,112420.0,1.2961427]
["bitfinex-derivatives","BTCF0:USTF0",1755796735762,0.02529214,112430.0,112420.0,0.9367656]
["bitfinex-derivatives","BTCF0:USTF0",1755796735962,0.02529214,112430.0,112420.0,1.2960627]
["bitfinex-derivatives","BTCF0:USTF0",1755796736560,0.02529214,112430.0,112420.0,1.2070971]
["bitfinex-derivatives","BTCF0:USTF0",1755796736760,0.02529214,112430.0,112420.0,1.4726971]
["bitfinex-derivatives","BTCF0:USTF0",1755796737665,0.02529214,112430.0,112420.0,1.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1755796738159,0.02529214,112430.0,112420.0,1.5616227]
["bitfinex-derivatives","BTCF0:USTF0",1755796738464,0.02529214,112430.0,112420.0,0.6249771]
["bitfinex-derivatives","BTCF0:USTF0",1755796738662,0.02529214,112430.0,112420.0,1.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1755796739362,0.02529214,112430.0,112420.0,1.5616227]
["bitfinex-derivatives","BTCF0:USTF0",1755796740257,0.02529214,112430.0,112420.0,1.4726571]
["bitfinex-derivatives","BTCF0:USTF0",1755796740460,0.02529214,112430.0,112420.0,3.1645371]
["bitfinex-derivatives","BTCF0:USTF0",1755796740656,0.02529214,112430.0,112420.0,3.1644971]
["bitfinex-derivatives","BTCF0:USTF0",1755796741056,0.02529214,112430.0,112420.0,1.95748]
["bitfinex-derivatives","BTCF0:USTF0",1755796741258,0.02529214,112430.0,112420.0,3.1644571]
["bitfinex-derivatives","BTCF0:USTF0",1755796742059,0.02529214,112430.0,112420.0,3.2534229]
["bitfinex-derivatives","BTCF0:USTF0",1755796743063,0.02529214,112430.0,112420.0,3.8128]
["bitfinex-derivatives","BTCF0:USTF0",1755796743266,0.32529973,112460.0,112440.0,0.0889497]
["bitfinex-derivatives","BTCF0:USTF0",1755796743567,0.34371915,112460.0,112450.0,1.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1755796743770,0.34371915,112460.0,112450.0,1.2959192]
["bitfinex-derivatives","BTCF0:USTF0",1755796744066,0.34371915,112460.0,112450.0,1.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1755796744366,0.34371915,112460.0,112450.0,1.21589509]
["bitfinex-derivatives","BTCF0:USTF0",1755796744563,0.22283915,112460.0,112450.0,1.2069771]
["bitfinex-derivatives","BTCF0:USTF0",1755796744764,0.22283915,112460.0,112450.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1755796745063,0.22283915,112460.0,112450.0,1.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1755796745368,0.22583915,112460.0,112450.0,1.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1755796745562,0.22583915,112460.0,112450.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1755796745762,0.22283915,112460.0,112450.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1755796745956,0.22583915,112460.0,112450.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1755796746466,0.22583915,112460.0,112450.0,1.2069371]
["bitfinex-derivatives","BTCF0:USTF0",1755796747261,0.22583915,112460.0,112450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755796747769,0.45345625,112460.0,112450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755796747965,0.45145625,112460.0,112450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755796748468,0.09207915,112460.0,112450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755796748662,0.45145625,112460.0,112450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755796748864,0.44845625,112460.0,112450.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1755796749169,0.44845625,112460.0,112450.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1755796749564,0.44845625,112460.0,112450.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1755796749963,0.78909625,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796750163,0.85252763,112460.0,112450.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755796750365,0.85252763,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796750668,0.85252763,112460.0,112450.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755796752370,0.78909625,112460.0,112450.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755796752571,0.58909625,112460.0,112450.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1755796753373,0.58909625,112460.0,112450.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1755796753864,0.74817625,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796754970,0.81170827,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796755276,0.74817625,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796757069,0.81172573,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796757272,0.75572898,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796757674,0.69217625,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796757872,0.75573735,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796758370,0.69217625,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796758576,0.72586625,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796759378,0.74781625,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796759677,0.60717625,112460.0,112450.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1755796761173,0.70000963,112460.0,112450.0,0.90809]
["bitfinex-derivatives","BTCF0:USTF0",1755796761369,0.70000963,112460.0,112450.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1755796761570,0.77915711,112460.0,112450.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755796761774,0.80883711,112460.0,112450.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755796762076,0.72968963,112460.0,112450.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1755796762572,0.7932961,112460.0,112450.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1755796762769,0.7932961,112460.0,112450.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1755796762966,0.7932961,112460.0,112450.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1755796763171,0.8655779,112460.0,112450.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1755796764179,0.8655779,112460.0,112450.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1755796764381,0.88111891,112460.0,112450.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1755796764575,0.88111891,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796764775,0.88111891,112460.0,112450.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796764980,1.00197143,112460.0,112450.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796765370,1.08144046,112460.0,112450.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796765576,1.00197143,112460.0,112450.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796765776,1.61301555,112460.0,112450.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796766176,1.50197143,112460.0,112450.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755796766678,0.13518,112440.0,112430.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755796766882,0.89415867,112440.0,112430.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755796767180,0.71129467,112440.0,112430.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1755796767872,0.07491,112430.0,112420.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1755796768080,0.09749,112420.0,112410.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1755796768274,0.53862427,112420.0,112410.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1755796768474,0.57231427,112420.0,112410.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1755796768671,0.57231427,112420.0,112410.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1755796769383,0.57131427,112420.0,112410.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755796769779,0.50783157,112420.0,112410.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755796769976,0.52978157,112420.0,112410.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1755796770580,0.62338334,112420.0,112410.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1755796770786,0.81740891,112420.0,112410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755796770978,0.83948871,112420.0,112410.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755796771178,0.91892891,112420.0,112410.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1755796771488,0.91892891,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796771890,0.83948871,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796772883,0.80579871,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796773073,0.83948871,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796773278,0.48011161,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796773477,0.38650984,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796773981,0.4161486,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796774175,0.4498386,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796775279,0.27192447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796775581,0.17375447,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796775787,0.23708379,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796775983,0.25942379,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796776180,0.17375447,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796776377,0.2370879,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796777078,0.2594279,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796777985,0.2370879,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796778691,0.15909447,112420.0,112410.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755796778893,0.18143447,112420.0,112410.0,1.2744171]
["bitfinex-derivatives","BTCF0:USTF0",1755796779092,0.25497447,112420.0,112410.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1755796779293,0.3402579,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796779892,0.17540447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796781795,0.14171447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796782490,0.17540447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796782895,0.30364447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796783690,0.66302157,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796783885,0.30364447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796784694,0.66302157,112420.0,112410.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1755796785094,0.30364447,112420.0,112410.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1755796785298,0.66302157,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796786401,0.59117805,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796786602,0.30364447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796787212,0.26995447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796787419,0.30165447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796787914,0.26995447,112420.0,112410.0,0.35545358]
["bitfinex-derivatives","BTCF0:USTF0",1755796788106,0.30165447,112420.0,112410.0,0.35545358]
["bitfinex-derivatives","BTCF0:USTF0",1755796788607,0.30165447,112420.0,112410.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1755796791714,0.46094805,112420.0,112410.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1755796791919,0.46094805,112420.0,112410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755796792914,0.52428148,112420.0,112410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755796794412,0.52428148,112420.0,112410.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1755796794616,0.52428148,112420.0,112410.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1755796794823,0.62580148,112420.0,112410.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1755796795016,0.62580148,112420.0,112410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755796796026,0.62580148,112420.0,112410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755796796727,0.62580148,112420.0,112410.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1755796796922,0.62580148,112420.0,112410.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1755796797320,0.62580148,112420.0,112410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755796798018,0.3382679,112420.0,112410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755796798224,0.62580148,112420.0,112410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755796798420,0.62580148,112420.0,112410.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1755796798619,0.62580148,112420.0,112410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755796801422,0.3382679,112420.0,112410.0,0.33564358]
["bitfinex-derivatives","BTCF0:USTF0",1755796801730,0.3382679,112420.0,112410.0,0.35503358]
["bitfinex-derivatives","BTCF0:USTF0",1755796802029,0.27493447,112420.0,112410.0,0.35503358]
["bitfinex-derivatives","BTCF0:USTF0",1755796802730,0.27493447,112420.0,112410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755796802920,0.27493447,112420.0,112410.0,0.35503358]
["bitfinex-derivatives","BTCF0:USTF0",1755796804124,0.3382679,112420.0,112410.0,0.35503358]
["bitfinex-derivatives","BTCF0:USTF0",1755796804931,0.3382679,112420.0,112410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755796805132,0.27493447,112420.0,112410.0,0.35503358]
["bitfinex-derivatives","BTCF0:USTF0",1755796807030,0.27493447,112420.0,112410.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1755796808233,0.62580148,112420.0,112410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755796809233,0.52428148,112420.0,112410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755796810529,0.06241,112410.0,112400.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1755796810736,0.46461805,112410.0,112400.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1755796811029,0.52795148,112410.0,112400.0,0.84604]
["bitfinex-derivatives","BTCF0:USTF0",1755796811724,0.52795148,112410.0,112400.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755796811923,0.52795148,112410.0,112400.0,0.85504]
["bitfinex-derivatives","BTCF0:USTF0",1755796813933,0.68823148,112410.0,112400.0,0.90437]
["bitfinex-derivatives","BTCF0:USTF0",1755796814123,0.68823148,112410.0,112400.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755796814622,0.4006979,112410.0,112400.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755796816635,0.4096659,112410.0,112400.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755796816829,0.34633247,112410.0,112400.0,0.92254]
["bitfinex-derivatives","BTCF0:USTF0",1755796817531,0.63386605,112410.0,112400.0,0.86622]
["bitfinex-derivatives","BTCF0:USTF0",1755796817734,0.63386605,112410.0,112400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755796818036,0.69719948,112410.0,112400.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755796818230,0.69719948,112410.0,112400.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1755796818431,0.69719948,112410.0,112400.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1755796818629,0.63386605,112410.0,112400.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1755796819725,0.69748007,112410.0,112400.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1755796820136,0.63386605,112410.0,112400.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1755796820330,0.34633247,112410.0,112400.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1755796820534,0.40994534,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796821035,0.40994534,112410.0,112400.0,1.29742528]
["bitfinex-derivatives","BTCF0:USTF0",1755796821036,0.24216734,112410.0,112400.0,1.29742528]
["bitfinex-derivatives","BTCF0:USTF0",1755796821232,0.17855447,112410.0,112400.0,1.29742528]
["bitfinex-derivatives","BTCF0:USTF0",1755796821436,0.24217798,112410.0,112400.0,1.29742528]
["bitfinex-derivatives","BTCF0:USTF0",1755796821838,0.17855447,112410.0,112400.0,1.29742528]
["bitfinex-derivatives","BTCF0:USTF0",1755796822234,0.21787447,112410.0,112400.0,1.29742528]
["bitfinex-derivatives","BTCF0:USTF0",1755796822440,0.05759447,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796823836,0.08073447,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796825042,0.05759447,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796826249,0.06668299,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796826542,0.05759447,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796827045,0.11246447,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796827243,0.08073447,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796827445,0.05759447,112410.0,112400.0,1.20844358]
["bitfinex-derivatives","BTCF0:USTF0",1755796828339,0.05759447,112410.0,112400.0,1.29742528]
["bitfinex-derivatives","BTCF0:USTF0",1755796828549,0.10294351,112420.0,112400.0,1.44186868]
["bitfinex-derivatives","BTCF0:USTF0",1755796828837,0.10294351,112420.0,112410.0,0.61471716]
["bitfinex-derivatives","BTCF0:USTF0",1755796829044,0.10294351,112430.0,112420.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1755796829239,0.10294351,112430.0,112420.0,1.17238358]
["bitfinex-derivatives","BTCF0:USTF0",1755796829442,0.03932,112430.0,112420.0,1.17238358]
["bitfinex-derivatives","BTCF0:USTF0",1755796830344,0.03932,112430.0,112420.0,1.26134948]
["bitfinex-derivatives","BTCF0:USTF0",1755796830544,0.03932,112430.0,112420.0,1.17238358]
["bitfinex-derivatives","BTCF0:USTF0",1755796831037,0.04835174,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796831539,0.03932,112430.0,112420.0,1.26234948]
["bitfinex-derivatives","BTCF0:USTF0",1755796832042,0.03932,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796832645,0.04809564,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796833045,0.07123564,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796833342,0.06246,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796834048,0.07143423,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796834247,0.03932,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796837942,0.06246,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796838549,0.12601,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796838748,0.15774,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796839347,0.15774,112430.0,112420.0,0.88585]
["bitfinex-derivatives","BTCF0:USTF0",1755796839648,0.10287,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796839849,0.05482,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796840050,0.03932,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796840448,0.05864965,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796842554,0.01020965,112430.0,112420.0,1.17338358]
["bitfinex-derivatives","BTCF0:USTF0",1755796842755,0.01020965,112430.0,112420.0,1.26234948]
["bitfinex-derivatives","BTCF0:USTF0",1755796843256,0.00407965,112430.0,112420.0,1.26234948]
["bitfinex-derivatives","BTCF0:USTF0",1755796845349,0.00407965,112430.0,112420.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1755796845544,0.04339965,112430.0,112420.0,1.17270358]
["bitfinex-derivatives","BTCF0:USTF0",1755796846247,0.00407965,112430.0,112420.0,1.26166948]
["bitfinex-derivatives","BTCF0:USTF0",1755796846853,0.04214965,112430.0,112420.0,0.32818358]
["bitfinex-derivatives","BTCF0:USTF0",1755796847047,0.04214965,112430.0,112420.0,1.17258358]
["bitfinex-derivatives","BTCF0:USTF0",1755796847949,0.06428965,112430.0,112420.0,1.17258358]
["bitfinex-derivatives","BTCF0:USTF0",1755796848151,0.11235965,112430.0,112420.0,0.88497]
["bitfinex-derivatives","BTCF0:USTF0",1755796848348,0.04214965,112430.0,112420.0,1.17250358]
["bitfinex-derivatives","BTCF0:USTF0",1755796848847,0.04214965,112430.0,112420.0,1.26146948]
["bitfinex-derivatives","BTCF0:USTF0",1755796849956,0.00407965,112430.0,112420.0,1.26146948]
["bitfinex-derivatives","BTCF0:USTF0",1755796850347,0.00407965,112430.0,112420.0,1.27984688]
["bitfinex-derivatives","BTCF0:USTF0",1755796851957,0.03807,112450.0,112440.0,0.0889496]
["bitfinex-derivatives","BTCF0:USTF0",1755796852266,0.1473018,112460.0,112440.0,1.77501716]
["bitfinex-derivatives","BTCF0:USTF0",1755796852459,0.1473018,112460.0,112450.0,0.37647578]
["bitfinex-derivatives","BTCF0:USTF0",1755796852955,0.1473018,112460.0,112450.0,0.28753358]
["bitfinex-derivatives","BTCF0:USTF0",1755796853362,0.1473018,112460.0,112450.0,0.37647558]
["bitfinex-derivatives","BTCF0:USTF0",1755796853557,0.1324918,112460.0,112450.0,0.64207558]
["bitfinex-derivatives","BTCF0:USTF0",1755796853854,0.14491,112470.0,112450.0,0.90889058]
["bitfinex-derivatives","BTCF0:USTF0",1755796854059,0.002,112460.0,112450.0,0.532415]
["bitfinex-derivatives","BTCF0:USTF0",1755796854257,0.006,112460.0,112450.0,1.376415]
["bitfinex-derivatives","BTCF0:USTF0",1755796854557,0.006,112460.0,112450.0,1.38528563]
["bitfinex-derivatives","BTCF0:USTF0",1755796854764,0.002,112460.0,112450.0,1.38528563]
["bitfinex-derivatives","BTCF0:USTF0",1755796855065,0.003,112460.0,112450.0,1.38528563]
["bitfinex-derivatives","BTCF0:USTF0",1755796855255,0.003,112460.0,112450.0,1.67281921]
["bitfinex-derivatives","BTCF0:USTF0",1755796855657,0.002,112460.0,112450.0,1.67281921]
["bitfinex-derivatives","BTCF0:USTF0",1755796856261,0.002,112460.0,112450.0,1.96035279]
["bitfinex-derivatives","BTCF0:USTF0",1755796856460,0.03807,112470.0,112460.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1755796856762,0.03807,112480.0,112460.0,1.19639206]
["bitfinex-derivatives","BTCF0:USTF0",1755796856959,0.03807,112480.0,112470.0,1.50791326]
["bitfinex-derivatives","BTCF0:USTF0",1755796857365,0.21967,112490.0,112480.0,0.0889182]
["bitfinex-derivatives","BTCF0:USTF0",1755796857565,0.21967,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796857762,0.03807,112490.0,112480.0,0.28753358]
["bitfinex-derivatives","BTCF0:USTF0",1755796857960,0.03807,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796858465,0.005,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796858661,0.04307,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796858860,0.06521,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796859059,0.04307,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796860365,0.06521,112490.0,112470.0,1.50713311]
["bitfinex-derivatives","BTCF0:USTF0",1755796860560,0.15503,112490.0,112480.0,1.13117358]
["bitfinex-derivatives","BTCF0:USTF0",1755796860759,0.15703,112490.0,112480.0,1.13117358]
["bitfinex-derivatives","BTCF0:USTF0",1755796860954,0.15703,112490.0,112470.0,0.01998493]
["bitfinex-derivatives","BTCF0:USTF0",1755796860955,0.15803,112490.0,112470.0,0.01998493]
["bitfinex-derivatives","BTCF0:USTF0",1755796861268,0.15503,112480.0,112470.0,0.01998493]
["bitfinex-derivatives","BTCF0:USTF0",1755796861455,0.15503,112480.0,112470.0,1.52753829]
["bitfinex-derivatives","BTCF0:USTF0",1755796861662,0.03807,112480.0,112470.0,1.52753829]
["bitfinex-derivatives","BTCF0:USTF0",1755796861967,0.06021,112480.0,112470.0,1.52753829]
["bitfinex-derivatives","BTCF0:USTF0",1755796862460,0.03807,112480.0,112470.0,1.52753829]
["bitfinex-derivatives","BTCF0:USTF0",1755796862866,0.03807,112490.0,112470.0,1.79430589]
["bitfinex-derivatives","BTCF0:USTF0",1755796863165,0.07502,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796863567,0.13005,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796863769,0.15503,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796863960,0.17417017,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796865062,0.17417017,112490.0,112480.0,0.28753358]
["bitfinex-derivatives","BTCF0:USTF0",1755796865970,0.17417017,112490.0,112480.0,0.0889182]
["bitfinex-derivatives","BTCF0:USTF0",1755796866159,0.17417017,112490.0,112480.0,0.37645178]
["bitfinex-derivatives","BTCF0:USTF0",1755796866767,0.17417017,112490.0,112480.0,0.64205178]
["bitfinex-derivatives","BTCF0:USTF0",1755796867262,0.17417017,112490.0,112480.0,0.55313358]
["bitfinex-derivatives","BTCF0:USTF0",1755796867467,0.17417017,112490.0,112480.0,0.64205178]
["bitfinex-derivatives","BTCF0:USTF0",1755796867665,0.11914017,112490.0,112480.0,0.64205178]
["bitfinex-derivatives","BTCF0:USTF0",1755796867861,0.05721017,112490.0,112480.0,2.33333178]
["bitfinex-derivatives","BTCF0:USTF0",1755796868769,0.05721017,112490.0,112480.0,2.33333188]
["bitfinex-derivatives","BTCF0:USTF0",1755796868770,0.14091017,112490.0,112480.0,2.33333188]
["bitfinex-derivatives","BTCF0:USTF0",1755796868965,0.09416017,112490.0,112480.0,2.33333188]
["bitfinex-derivatives","BTCF0:USTF0",1755796869163,0.05721017,112490.0,112480.0,2.33333188]
["bitfinex-derivatives","BTCF0:USTF0",1755796869766,0.03807,112500.0,112490.0,0.0889046]
["bitfinex-derivatives","BTCF0:USTF0",1755796869959,0.03807,112500.0,112490.0,1.50717176]
["bitfinex-derivatives","BTCF0:USTF0",1755796871064,0.03907,112500.0,112490.0,1.50717176]
["bitfinex-derivatives","BTCF0:USTF0",1755796871265,0.03907,112500.0,112490.0,1.77389496]
["bitfinex-derivatives","BTCF0:USTF0",1755796871665,0.03907,112500.0,112490.0,1.68498456]
["bitfinex-derivatives","BTCF0:USTF0",1755796871866,0.12277,112500.0,112480.0,2.0457955]
["bitfinex-derivatives","BTCF0:USTF0",1755796872070,0.09619,112500.0,112490.0,1.13065358]
["bitfinex-derivatives","BTCF0:USTF0",1755796872271,0.09619,112500.0,112490.0,0.28753358]
["bitfinex-derivatives","BTCF0:USTF0",1755796872570,0.12277,112500.0,112490.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1755796872773,0.09963,112490.0,112480.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1755796873070,0.44256358,112490.0,112480.0,2.53424]
["bitfinex-derivatives","BTCF0:USTF0",1755796873666,0.44256358,112490.0,112480.0,2.49924]
["bitfinex-derivatives","BTCF0:USTF0",1755796873868,0.44256358,112490.0,112470.0,0.01998493]
["bitfinex-derivatives","BTCF0:USTF0",1755796873869,0.0931,112480.0,112470.0,0.01998493]
["bitfinex-derivatives","BTCF0:USTF0",1755796874067,0.42042358,112480.0,112470.0,0.86294493]
["bitfinex-derivatives","BTCF0:USTF0",1755796874263,0.15503,112480.0,112470.0,0.91857493]
["bitfinex-derivatives","BTCF0:USTF0",1755796874467,0.15503,112480.0,112470.0,0.93297493]
["bitfinex-derivatives","BTCF0:USTF0",1755796874772,0.15503,112480.0,112470.0,0.98115493]
["bitfinex-derivatives","BTCF0:USTF0",1755796874965,0.15503,112480.0,112470.0,0.98315493]
["bitfinex-derivatives","BTCF0:USTF0",1755796875865,0.15503,112480.0,112470.0,1.34212603]
["bitfinex-derivatives","BTCF0:USTF0",1755796876067,0.15503,112480.0,112470.0,1.37479603]
["bitfinex-derivatives","BTCF0:USTF0",1755796876369,0.03807,112480.0,112470.0,1.46372213]
["bitfinex-derivatives","BTCF0:USTF0",1755796876565,0.07502,112480.0,112470.0,1.46372213]
["bitfinex-derivatives","BTCF0:USTF0",1755796877071,0.07502,112480.0,112470.0,1.46472213]
["bitfinex-derivatives","BTCF0:USTF0",1755796877268,0.07502,112480.0,112470.0,1.37579603]
["bitfinex-derivatives","BTCF0:USTF0",1755796877872,0.07502,112480.0,112470.0,1.46472213]
["bitfinex-derivatives","BTCF0:USTF0",1755796878079,0.05288,112480.0,112470.0,1.46472213]
["bitfinex-derivatives","BTCF0:USTF0",1755796878265,0.03807,112480.0,112470.0,1.46472213]
["bitfinex-derivatives","BTCF0:USTF0",1755796879468,0.1602,112500.0,112490.0,0.2396903]
["bitfinex-derivatives","BTCF0:USTF0",1755796879469,0.23538,112500.0,112490.0,0.2396903]
["bitfinex-derivatives","BTCF0:USTF0",1755796879777,0.23538,112500.0,112490.0,1.4415014]
["bitfinex-derivatives","BTCF0:USTF0",1755796879778,0.1602,112500.0,112490.0,1.4415014]
["bitfinex-derivatives","BTCF0:USTF0",1755796880688,0.19855,112500.0,112490.0,1.0825303]
["bitfinex-derivatives","BTCF0:USTF0",1755796880872,0.23638,112500.0,112490.0,1.4415014]
["bitfinex-derivatives","BTCF0:USTF0",1755796881071,0.1622,112500.0,112490.0,1.4415014]
["bitfinex-derivatives","BTCF0:USTF0",1755796881572,0.1612,112500.0,112490.0,1.4415014]
["bitfinex-derivatives","BTCF0:USTF0",1755796881773,0.0573929,112500.0,112490.0,1.4415014]
["bitfinex-derivatives","BTCF0:USTF0",1755796882376,0.0563929,112500.0,112490.0,1.4415014]
["bitfinex-derivatives","BTCF0:USTF0",1755796882564,0.0789929,112500.0,112490.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1755796882765,0.1755829,112500.0,112490.0,1.3525911]
["bitfinex-derivatives","BTCF0:USTF0",1755796882961,0.1755829,112500.0,112490.0,0.99362]
["bitfinex-derivatives","BTCF0:USTF0",1755796883165,0.1755829,112500.0,112490.0,1.3201111]
["bitfinex-derivatives","BTCF0:USTF0",1755796883578,0.1755829,112500.0,112490.0,1.3525911]
["bitfinex-derivatives","BTCF0:USTF0",1755796884575,0.1755829,112500.0,112490.0,1.6181911]
["bitfinex-derivatives","BTCF0:USTF0",1755796885672,0.1183629,112500.0,112490.0,1.6181911]
["bitfinex-derivatives","BTCF0:USTF0",1755796885879,0.1183629,112500.0,112490.0,1.4415012]
["bitfinex-derivatives","BTCF0:USTF0",1755796885880,0.0563929,112500.0,112490.0,1.4415012]
["bitfinex-derivatives","BTCF0:USTF0",1755796886379,0.0190429,112500.0,112490.0,1.4415012]
["bitfinex-derivatives","BTCF0:USTF0",1755796888881,0.0563929,112500.0,112490.0,1.4415012]
["bitfinex-derivatives","BTCF0:USTF0",1755796889480,0.0190429,112500.0,112490.0,1.4415012]
["bitfinex-derivatives","BTCF0:USTF0",1755796890780,0.1189429,112500.0,112490.0,1.3525911]
["bitfinex-derivatives","BTCF0:USTF0",1755796890982,0.1755829,112500.0,112490.0,1.3525911]
["bitfinex-derivatives","BTCF0:USTF0",1755796892879,0.15654,112490.0,112480.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755796893077,0.1755829,112490.0,112480.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1755796893284,0.1755829,112490.0,112480.0,0.96046]
["bitfinex-derivatives","BTCF0:USTF0",1755796893686,0.17558613,112490.0,112480.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1755796893878,0.23920964,112490.0,112480.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1755796894277,0.59818074,112490.0,112480.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1755796894474,0.23920964,112490.0,112480.0,0.91605]
["bitfinex-derivatives","BTCF0:USTF0",1755796894782,0.23920964,112490.0,112480.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1755796895580,0.17558613,112490.0,112480.0,1.3549111]
["bitfinex-derivatives","BTCF0:USTF0",1755796896193,0.17558613,112490.0,112480.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1755796901390,0.07162613,112490.0,112480.0,1.4438291]
["bitfinex-derivatives","BTCF0:USTF0",1755796901590,0.01904613,112490.0,112480.0,1.4438291]
["bitfinex-derivatives","BTCF0:USTF0",1755796902686,0.01904613,112490.0,112480.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1755796902992,0.01904613,112490.0,112480.0,1.3549111]
["bitfinex-derivatives","BTCF0:USTF0",1755796903692,0.01904613,112490.0,112480.0,1.4438291]
["bitfinex-derivatives","BTCF0:USTF0",1755796904391,0.01904613,112490.0,112480.0,1.3549111]
["bitfinex-derivatives","BTCF0:USTF0",1755796905192,0.01904613,112490.0,112480.0,1.6205111]
["bitfinex-derivatives","BTCF0:USTF0",1755796906690,0.05559613,112490.0,112480.0,1.6205111]
["bitfinex-derivatives","BTCF0:USTF0",1755796906888,0.17388613,112490.0,112480.0,1.6205111]
["bitfinex-derivatives","BTCF0:USTF0",1755796907594,0.17388613,112490.0,112480.0,1.26154]
["bitfinex-derivatives","BTCF0:USTF0",1755796907991,0.17388613,112490.0,112480.0,1.6205111]
["bitfinex-derivatives","BTCF0:USTF0",1755796908295,0.17388613,112490.0,112480.0,1.22954]
["bitfinex-derivatives","BTCF0:USTF0",1755796908697,0.17388613,112490.0,112480.0,1.26075]
["bitfinex-derivatives","BTCF0:USTF0",1755796908994,0.17388613,112490.0,112480.0,1.3541211]
["bitfinex-derivatives","BTCF0:USTF0",1755796909789,0.23750964,112490.0,112480.0,1.3541211]
["bitfinex-derivatives","BTCF0:USTF0",1755796910494,0.17388613,112490.0,112480.0,1.3541211]
["bitfinex-derivatives","BTCF0:USTF0",1755796910896,0.53285723,112490.0,112480.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1755796911088,0.59648074,112490.0,112480.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1755796911288,0.23750964,112490.0,112480.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1755796911895,0.46534964,112490.0,112480.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1755796912689,0.46546581,112490.0,112480.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1755796914592,0.46546581,112490.0,112480.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755796914792,0.46546581,112490.0,112480.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1755796917890,0.46546581,112490.0,112480.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755796918489,0.75260808,112490.0,112480.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755796919091,0.46546581,112490.0,112480.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755796919897,0.4018423,112490.0,112480.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755796920498,0.4018423,112490.0,112480.0,1.28229227]
["bitfinex-derivatives","BTCF0:USTF0",1755796921211,0.2470023,112490.0,112480.0,1.28229227]
["bitfinex-derivatives","BTCF0:USTF0",1755796921890,0.2835523,112490.0,112480.0,1.28229227]
["bitfinex-derivatives","BTCF0:USTF0",1755796923196,0.4004523,112490.0,112480.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755796924899,0.68759457,112490.0,112480.0,0.99515]
["bitfinex-derivatives","BTCF0:USTF0",1755796925094,0.68759457,112490.0,112480.0,0.96394]
["bitfinex-derivatives","BTCF0:USTF0",1755796925296,0.75121808,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755796925494,0.75121808,112490.0,112480.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755796926199,0.78410439,112490.0,112480.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755796926394,0.85602614,112490.0,112480.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1755796926594,0.85602614,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755796926892,0.84273634,112490.0,112470.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1755796927098,0.57619699,112480.0,112470.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1755796927399,0.59535929,112480.0,112470.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1755796927992,0.20141527,112480.0,112470.0,0.98909]
["bitfinex-derivatives","BTCF0:USTF0",1755796928200,0.20141527,112480.0,112470.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1755796928591,0.18011527,112480.0,112470.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1755796928791,0.23629527,112480.0,112470.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1755796929300,0.23629527,112480.0,112470.0,1.35215402]
["bitfinex-derivatives","BTCF0:USTF0",1755796929301,0.11939527,112480.0,112470.0,1.35215402]
["bitfinex-derivatives","BTCF0:USTF0",1755796929698,0.0557123,112480.0,112470.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1755796930102,0.1726123,112480.0,112470.0,0.99309]
["bitfinex-derivatives","BTCF0:USTF0",1755796930299,0.1726123,112480.0,112470.0,0.90329]
["bitfinex-derivatives","BTCF0:USTF0",1755796930300,0.53167632,112480.0,112470.0,0.90329]
["bitfinex-derivatives","BTCF0:USTF0",1755796930499,0.53167632,112480.0,112470.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1755796930500,0.59535929,112480.0,112470.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1755796930902,0.60440359,112480.0,112470.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1755796931798,0.60440359,112480.0,112470.0,0.87897]
["bitfinex-derivatives","BTCF0:USTF0",1755796932195,0.60440359,112480.0,112470.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1755796933108,0.67956062,112480.0,112470.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1755796933610,0.67956062,112480.0,112470.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1755796934699,0.67956062,112480.0,112470.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1755796935505,0.74324359,112480.0,112470.0,0.92549]
["bitfinex-derivatives","BTCF0:USTF0",1755796935809,0.74324359,112480.0,112470.0,0.95988]
["bitfinex-derivatives","BTCF0:USTF0",1755796936803,0.74324359,112480.0,112470.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1755796938703,0.74324359,112480.0,112470.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1755796938900,0.74324359,112480.0,112470.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1755796939114,0.74324359,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796939610,1.10230761,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755796939812,0.09266,112470.0,112460.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755796940001,0.53244632,112470.0,112460.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755796940200,0.62661236,112470.0,112460.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755796940717,0.62661236,112470.0,112440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755796940718,0.15422,112450.0,112440.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755796940902,0.15422,112450.0,112440.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755796940903,0.59406916,112450.0,112440.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755796941108,0.03797,112440.0,112430.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1755796941405,0.09976,112430.0,112420.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1755796941712,0.66701107,112430.0,112420.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755796941907,0.30794705,112430.0,112420.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755796942210,0.60338823,112430.0,112420.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1755796942610,0.60038823,112430.0,112420.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755796943014,0.59738823,112430.0,112420.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755796943712,0.59738823,112430.0,112420.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755796944010,0.59738823,112430.0,112420.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755796945006,0.69710823,112430.0,112420.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1755796945611,0.69710823,112430.0,112420.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755796945801,0.69810823,112430.0,112420.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1755796946406,0.70110823,112430.0,112420.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1755796947512,0.70110823,112430.0,112420.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755796947712,0.70110823,112430.0,112420.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1755796949011,0.15422,112420.0,112410.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1755796949212,0.53244632,112420.0,112410.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1755796949616,0.18233837,112420.0,112410.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1755796949814,0.54140239,112420.0,112410.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796950213,0.54140239,112420.0,112410.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1755796950727,0.54240239,112420.0,112410.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1755796950906,0.54240239,112420.0,112410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755796951110,0.54340239,112420.0,112410.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1755796951310,0.45074239,112420.0,112400.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1755796951508,0.51328402,112410.0,112400.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796951713,0.53244632,112410.0,112400.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755796952110,0.09266,112400.0,112390.0,0.86265]
["bitfinex-derivatives","BTCF0:USTF0",1755796952313,0.53244632,112400.0,112390.0,0.93219]
["bitfinex-derivatives","BTCF0:USTF0",1755796952714,0.53244632,112400.0,112390.0,0.95702]
["bitfinex-derivatives","BTCF0:USTF0",1755796953315,0.53344632,112400.0,112390.0,0.95702]
["bitfinex-derivatives","BTCF0:USTF0",1755796953715,0.75960632,112400.0,112390.0,0.95702]
["bitfinex-derivatives","BTCF0:USTF0",1755796954114,0.4015423,112400.0,112390.0,0.95702]
["bitfinex-derivatives","BTCF0:USTF0",1755796954622,0.76060632,112400.0,112390.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796954922,0.76060632,112400.0,112390.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1755796955223,0.76060632,112400.0,112390.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755796955622,0.4015423,112400.0,112390.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1755796955823,0.76060632,112400.0,112390.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1755796956816,0.4015423,112400.0,112390.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1755796957016,0.4015423,112400.0,112390.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796958722,0.76060632,112400.0,112390.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796959122,0.4015423,112400.0,112390.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796961317,0.76060632,112400.0,112390.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796963528,0.3468523,112400.0,112390.0,0.50526402]
["bitfinex-derivatives","BTCF0:USTF0",1755796964134,0.4015423,112400.0,112390.0,0.50526402]
["bitfinex-derivatives","BTCF0:USTF0",1755796964429,0.4015423,112400.0,112390.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755796964828,0.4015423,112400.0,112390.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796965228,0.4015423,112400.0,112390.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755796966040,0.1753823,112400.0,112390.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755796966533,0.46294719,112400.0,112390.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755796966742,0.1753823,112400.0,112390.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755796967932,0.1206923,112400.0,112390.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755796968336,0.0211623,112400.0,112390.0,0.52275379]
["bitfinex-derivatives","BTCF0:USTF0",1755796968539,0.0211623,112400.0,112390.0,0.43376489]
["bitfinex-derivatives","BTCF0:USTF0",1755796968935,0.0211623,112400.0,112390.0,0.52275379]
["bitfinex-derivatives","BTCF0:USTF0",1755796969935,0.0211623,112400.0,112390.0,0.43376489]
["bitfinex-derivatives","BTCF0:USTF0",1755796970138,0.0572223,112400.0,112390.0,0.43376489]
["bitfinex-derivatives","BTCF0:USTF0",1755796970544,0.0572223,112400.0,112390.0,0.52275379]
["bitfinex-derivatives","BTCF0:USTF0",1755796970754,0.0710623,112400.0,112390.0,0.43376489]
["bitfinex-derivatives","BTCF0:USTF0",1755796971037,0.1713623,112400.0,112390.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1755796971239,0.45892719,112400.0,112390.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1755796971438,0.45892719,112400.0,112390.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1755796971639,0.1713623,112400.0,112390.0,0.95658]
["bitfinex-derivatives","BTCF0:USTF0",1755796973839,0.45892719,112400.0,112390.0,0.87533]
["bitfinex-derivatives","BTCF0:USTF0",1755796974042,0.45892719,112400.0,112390.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1755796974234,0.43322003,112400.0,112390.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755796974434,0.50520781,112400.0,112380.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1755796974635,0.42042267,112390.0,112380.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755796974942,0.1693623,112390.0,112380.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755796975640,0.59253781,112390.0,112380.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1755796975941,0.23298514,112390.0,112380.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1755796976337,0.23298514,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796977032,0.23298514,112390.0,112380.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1755796977740,0.35946514,112390.0,112380.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1755796977941,0.36346514,112390.0,112380.0,0.95406]
["bitfinex-derivatives","BTCF0:USTF0",1755796978443,0.36346514,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796979445,0.2998423,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796980039,0.2465723,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796980346,0.2998423,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796980541,0.2670823,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796980745,0.2998423,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796981240,0.2670823,112390.0,112380.0,0.98275]
["bitfinex-derivatives","BTCF0:USTF0",1755796981447,0.1496423,112390.0,112380.0,1.34230267]
["bitfinex-derivatives","BTCF0:USTF0",1755796981644,0.1146423,112390.0,112380.0,1.43129957]
["bitfinex-derivatives","BTCF0:USTF0",1755796981944,0.0796423,112390.0,112380.0,1.43129957]
["bitfinex-derivatives","BTCF0:USTF0",1755796982535,0.0202623,112390.0,112380.0,1.43129957]
["bitfinex-derivatives","BTCF0:USTF0",1755796984155,0.00819893,112390.0,112380.0,3.12397957]
["bitfinex-derivatives","BTCF0:USTF0",1755796984546,0.00619893,112390.0,112380.0,3.12397957]
["bitfinex-derivatives","BTCF0:USTF0",1755796985049,0.001,112390.0,112380.0,3.12397957]
["bitfinex-derivatives","BTCF0:USTF0",1755796986050,0.002,112390.0,112380.0,3.12397957]
["bitfinex-derivatives","BTCF0:USTF0",1755796987247,0.001,112390.0,112380.0,3.12397957]
["bitfinex-derivatives","BTCF0:USTF0",1755796987643,0.00013301,112400.0,112380.0,3.30957807]
["bitfinex-derivatives","BTCF0:USTF0",1755796987846,0.00013301,112400.0,112390.0,0.44854157]
["bitfinex-derivatives","BTCF0:USTF0",1755796988155,0.09134301,112400.0,112390.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755796988452,0.15033301,112400.0,112390.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1755796988647,0.07229,112390.0,112380.0,2.14122937]
["bitfinex-derivatives","BTCF0:USTF0",1755796988842,0.07229,112390.0,112380.0,2.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755796989044,0.1502,112390.0,112380.0,2.89187267]
["bitfinex-derivatives","BTCF0:USTF0",1755796990052,0.1502,112390.0,112380.0,2.05223267]
["bitfinex-derivatives","BTCF0:USTF0",1755796990248,0.1502,112390.0,112380.0,1.69268]
["bitfinex-derivatives","BTCF0:USTF0",1755796990454,0.1502,112390.0,112380.0,2.53224]
["bitfinex-derivatives","BTCF0:USTF0",1755796990949,0.57437551,112390.0,112380.0,2.53224]
["bitfinex-derivatives","BTCF0:USTF0",1755796991150,0.57437551,112390.0,112360.0,0.43082357]
["bitfinex-derivatives","BTCF0:USTF0",1755796991151,0.03623,112370.0,112350.0,0.01962375]
["bitfinex-derivatives","BTCF0:USTF0",1755796991357,0.1502,112360.0,112350.0,0.01962375]
["bitfinex-derivatives","BTCF0:USTF0",1755796991546,0.1502,112360.0,112350.0,0.85914375]
["bitfinex-derivatives","BTCF0:USTF0",1755796992857,0.1512,112360.0,112350.0,0.85914375]
["bitfinex-derivatives","BTCF0:USTF0",1755796993269,0.1512,112360.0,112350.0,1.21869642]
["bitfinex-derivatives","BTCF0:USTF0",1755796993752,0.17084236,112360.0,112350.0,1.21869642]
["bitfinex-derivatives","BTCF0:USTF0",1755796993953,0.17184236,112360.0,112350.0,1.21869642]
["bitfinex-derivatives","BTCF0:USTF0",1755796994148,0.11857236,112360.0,112350.0,1.21869642]
["bitfinex-derivatives","BTCF0:USTF0",1755796994354,0.05770236,112360.0,112350.0,1.21869642]
["bitfinex-derivatives","BTCF0:USTF0",1755796995363,0.05770236,112360.0,112350.0,0.85914375]
["bitfinex-derivatives","BTCF0:USTF0",1755796995563,0.05770236,112360.0,112350.0,1.21869642]
["bitfinex-derivatives","BTCF0:USTF0",1755796995853,0.05770236,112360.0,112350.0,1.30771702]
["bitfinex-derivatives","BTCF0:USTF0",1755796996048,0.02164236,112360.0,112350.0,1.30771702]
["bitfinex-derivatives","BTCF0:USTF0",1755796997552,0.02064236,112360.0,112350.0,0.94816435]
["bitfinex-derivatives","BTCF0:USTF0",1755796997857,0.02064236,112360.0,112350.0,1.30871702]
["bitfinex-derivatives","BTCF0:USTF0",1755796998352,0.01964236,112360.0,112350.0,1.30771702]
["bitfinex-derivatives","BTCF0:USTF0",1755796998549,0.01964236,112360.0,112350.0,1.30871702]
["bitfinex-derivatives","BTCF0:USTF0",1755796999055,0.01964236,112360.0,112350.0,1.30771702]
["bitfinex-derivatives","BTCF0:USTF0",1755797000064,0.01964236,112360.0,112350.0,1.57331702]
["bitfinex-derivatives","BTCF0:USTF0",1755797000650,0.01964236,112360.0,112350.0,1.57431702]
["bitfinex-derivatives","BTCF0:USTF0",1755797000951,0.05624236,112360.0,112350.0,1.57431702]
["bitfinex-derivatives","BTCF0:USTF0",1755797001451,0.05624236,112360.0,112350.0,1.57531702]
["bitfinex-derivatives","BTCF0:USTF0",1755797001646,0.01964236,112360.0,112350.0,1.57531702]
["bitfinex-derivatives","BTCF0:USTF0",1755797001850,0.01964236,112360.0,112350.0,1.57431702]
["bitfinex-derivatives","BTCF0:USTF0",1755797002253,0.01964236,112360.0,112350.0,1.21376435]
["bitfinex-derivatives","BTCF0:USTF0",1755797002558,0.05624236,112360.0,112350.0,1.57331702]
["bitfinex-derivatives","BTCF0:USTF0",1755797002755,0.01964236,112360.0,112350.0,1.57331702]
["bitfinex-derivatives","BTCF0:USTF0",1755797003151,0.01964236,112360.0,112350.0,1.93286969]
["bitfinex-derivatives","BTCF0:USTF0",1755797003551,0.01964236,112360.0,112350.0,1.57331702]
["bitfinex-derivatives","BTCF0:USTF0",1755797004057,0.01964236,112360.0,112350.0,1.57531702]
["bitfinex-derivatives","BTCF0:USTF0",1755797004255,0.00013301,112370.0,112350.0,2.20192619]
["bitfinex-derivatives","BTCF0:USTF0",1755797004454,0.00013301,112370.0,112360.0,0.80811804]
["bitfinex-derivatives","BTCF0:USTF0",1755797004653,0.2094,112400.0,112380.0,0.2669855]
["bitfinex-derivatives","BTCF0:USTF0",1755797004855,0.20936,112400.0,112390.0,1.19883267]
["bitfinex-derivatives","BTCF0:USTF0",1755797005160,0.20936,112400.0,112390.0,1.28782157]
["bitfinex-derivatives","BTCF0:USTF0",1755797005961,0.20936,112400.0,112390.0,0.9282689]
["bitfinex-derivatives","BTCF0:USTF0",1755797006159,0.2448,112400.0,112390.0,1.19883267]
["bitfinex-derivatives","BTCF0:USTF0",1755797006365,0.32358,112400.0,112390.0,1.19883267]
["bitfinex-derivatives","BTCF0:USTF0",1755797006763,0.32358,112400.0,112390.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755797006962,0.32758,112400.0,112390.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755797007758,0.15482,112400.0,112390.0,1.19883267]
["bitfinex-derivatives","BTCF0:USTF0",1755797008664,0.15682,112400.0,112390.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755797009864,0.15582,112400.0,112390.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1755797010065,0.15582,112400.0,112380.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797010266,0.06015,112400.0,112390.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755797010460,0.06115,112400.0,112390.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755797010861,0.15282,112400.0,112390.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755797011261,0.15182,112400.0,112390.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755797011666,0.15182,112400.0,112390.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755797012158,0.51137267,112400.0,112390.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755797012361,0.15282,112400.0,112390.0,1.10468]
["bitfinex-derivatives","BTCF0:USTF0",1755797012661,0.15282,112400.0,112390.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755797012861,0.51237267,112400.0,112390.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755797013065,0.51337267,112400.0,112390.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755797013264,0.21744284,112400.0,112390.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755797013456,0.22044284,112400.0,112390.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755797014461,0.15682,112400.0,112390.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755797014659,0.15682,112400.0,112390.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1755797014862,0.06031,112350.0,112340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755797015059,0.41986267,112350.0,112320.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1755797015259,0.41986267,112330.0,112320.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1755797015467,0.41986267,112330.0,112320.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1755797015784,0.0366,112330.0,112320.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1755797016161,0.0366,112330.0,112320.0,1.28981267]
["bitfinex-derivatives","BTCF0:USTF0",1755797016363,0.05595639,112330.0,112320.0,0.93026]
["bitfinex-derivatives","BTCF0:USTF0",1755797016568,0.05395639,112330.0,112320.0,0.93481]
["bitfinex-derivatives","BTCF0:USTF0",1755797017656,0.05395639,112330.0,112320.0,0.94181]
["bitfinex-derivatives","BTCF0:USTF0",1755797022269,0.07766639,112330.0,112320.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1755797022574,0.43721906,112330.0,112320.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1755797023271,0.43721906,112330.0,112320.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1755797023469,0.43721906,112330.0,112320.0,0.88269]
["bitfinex-derivatives","BTCF0:USTF0",1755797023670,0.43721906,112330.0,112320.0,0.91697]
["bitfinex-derivatives","BTCF0:USTF0",1755797023872,0.43721906,112330.0,112320.0,0.94006]
["bitfinex-derivatives","BTCF0:USTF0",1755797024374,0.43721906,112330.0,112320.0,0.93726]
["bitfinex-derivatives","BTCF0:USTF0",1755797024565,0.43721906,112330.0,112320.0,0.93426]
["bitfinex-derivatives","BTCF0:USTF0",1755797024772,0.43721906,112330.0,112320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755797025670,0.0366,112320.0,112310.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755797025870,0.43921906,112320.0,112310.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755797026272,0.43721906,112320.0,112310.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1755797026471,0.43721906,112320.0,112310.0,0.93038]
["bitfinex-derivatives","BTCF0:USTF0",1755797026671,0.43945906,112320.0,112310.0,0.93038]
["bitfinex-derivatives","BTCF0:USTF0",1755797026970,0.43945906,112320.0,112310.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1755797027275,0.43945906,112320.0,112310.0,0.94898]
["bitfinex-derivatives","BTCF0:USTF0",1755797027673,0.43945906,112320.0,112310.0,0.95098]
["bitfinex-derivatives","BTCF0:USTF0",1755797028772,0.43945906,112320.0,112310.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755797028968,0.69965906,112320.0,112310.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1755797030277,0.69965906,112320.0,112310.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1755797034679,0.78870346,112320.0,112310.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1755797034884,0.42915079,112320.0,112310.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1755797035084,0.42691079,112320.0,112310.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1755797035778,0.42691079,112320.0,112310.0,0.48487267]
["bitfinex-derivatives","BTCF0:USTF0",1755797036083,0.40320079,112320.0,112310.0,0.48487267]
["bitfinex-derivatives","BTCF0:USTF0",1755797037182,0.40320079,112320.0,112310.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1755797037485,0.40320079,112320.0,112310.0,0.48487267]
["bitfinex-derivatives","BTCF0:USTF0",1755797037877,0.14300079,112320.0,112310.0,0.48487267]
["bitfinex-derivatives","BTCF0:USTF0",1755797039685,0.14300079,112320.0,112310.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1755797040075,0.3039685,112330.0,112320.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755797040274,0.3039685,112330.0,112320.0,1.31992267]
["bitfinex-derivatives","BTCF0:USTF0",1755797040684,0.3157676,112340.0,112320.0,1.58704477]
["bitfinex-derivatives","BTCF0:USTF0",1755797040985,0.3157676,112340.0,112330.0,0.56975917]
["bitfinex-derivatives","BTCF0:USTF0",1755797041376,0.24536,112340.0,112330.0,0.56975917]
["bitfinex-derivatives","BTCF0:USTF0",1755797042091,0.24536,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797042579,0.20852,112340.0,112330.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1755797042781,0.24536,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797042978,0.24736,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797043301,0.24736,112340.0,112330.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755797043481,0.31346,112340.0,112330.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755797044788,0.27266,112340.0,112330.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755797045286,0.06414,112340.0,112330.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1755797045584,0.06414,112340.0,112330.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1755797045794,0.03884,112340.0,112330.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1755797046090,0.03884,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797046387,0.10494,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797047180,0.46673267,112340.0,112330.0,0.94897]
["bitfinex-derivatives","BTCF0:USTF0",1755797048079,0.10718,112340.0,112330.0,0.94897]
["bitfinex-derivatives","BTCF0:USTF0",1755797048282,0.46673267,112340.0,112330.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1755797048680,0.46673267,112340.0,112330.0,0.93111]
["bitfinex-derivatives","BTCF0:USTF0",1755797050693,0.46673267,112340.0,112330.0,0.93103]
["bitfinex-derivatives","BTCF0:USTF0",1755797051890,0.46673267,112340.0,112330.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755797051891,0.53035551,112340.0,112330.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1755797052086,0.10518,112330.0,112320.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755797052390,0.54773822,112330.0,112320.0,0.93099]
["bitfinex-derivatives","BTCF0:USTF0",1755797052692,0.18818555,112330.0,112320.0,0.94885]
["bitfinex-derivatives","BTCF0:USTF0",1755797053092,0.14514555,112330.0,112320.0,1.31956267]
["bitfinex-derivatives","BTCF0:USTF0",1755797053490,0.14514555,112330.0,112320.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1755797053687,0.14614555,112330.0,112320.0,0.96001]
["bitfinex-derivatives","BTCF0:USTF0",1755797054094,0.54873822,112330.0,112320.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1755797054295,0.54873822,112330.0,112320.0,0.89829]
["bitfinex-derivatives","BTCF0:USTF0",1755797054486,0.54873822,112330.0,112320.0,0.93195]
["bitfinex-derivatives","BTCF0:USTF0",1755797054984,0.16896555,112330.0,112320.0,0.94981]
["bitfinex-derivatives","BTCF0:USTF0",1755797055182,0.12084555,112330.0,112320.0,1.40956697]
["bitfinex-derivatives","BTCF0:USTF0",1755797055389,0.06444589,112330.0,112320.0,1.40956697]
["bitfinex-derivatives","BTCF0:USTF0",1755797055590,0.27672589,112340.0,112330.0,0.0890364]
["bitfinex-derivatives","BTCF0:USTF0",1755797055881,0.35516589,112340.0,112330.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1755797056081,0.29172,112340.0,112330.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1755797056695,0.29372,112340.0,112330.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1755797056897,0.1762,112340.0,112330.0,0.56975907]
["bitfinex-derivatives","BTCF0:USTF0",1755797058091,0.1762,112340.0,112330.0,0.57870529]
["bitfinex-derivatives","BTCF0:USTF0",1755797058484,0.1762,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797058691,0.21133,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797058988,0.03713,112340.0,112330.0,0.48072267]
["bitfinex-derivatives","BTCF0:USTF0",1755797059497,0.10073589,112360.0,112350.0,0.2085005]
["bitfinex-derivatives","BTCF0:USTF0",1755797059800,0.03643,112370.0,112360.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755797059988,0.12775,112370.0,112360.0,0.47903267]
["bitfinex-derivatives","BTCF0:USTF0",1755797060398,0.14943,112370.0,112360.0,0.47903267]
["bitfinex-derivatives","BTCF0:USTF0",1755797060597,0.14943,112370.0,112360.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1755797060897,0.14943,112370.0,112360.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755797061292,0.15043,112370.0,112360.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755797061491,0.15953564,112370.0,112360.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755797062295,0.16053564,112370.0,112360.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755797062695,0.15043,112370.0,112360.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755797063603,0.15143,112370.0,112360.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755797064101,0.22429641,112370.0,112360.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1755797065993,0.58384908,112370.0,112360.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755797066794,0.22429641,112370.0,112360.0,0.8763]
["bitfinex-derivatives","BTCF0:USTF0",1755797066990,0.22429641,112370.0,112360.0,0.87626]
["bitfinex-derivatives","BTCF0:USTF0",1755797067592,0.24376208,112370.0,112360.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1755797068295,0.21098208,112370.0,112360.0,0.94721]
["bitfinex-derivatives","BTCF0:USTF0",1755797068498,0.21098208,112370.0,112360.0,1.30676267]
["bitfinex-derivatives","BTCF0:USTF0",1755797068701,0.24376208,112370.0,112360.0,0.94721]
["bitfinex-derivatives","BTCF0:USTF0",1755797070501,0.24376208,112370.0,112360.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1755797070797,0.24376208,112370.0,112350.0,0.39218267]
["bitfinex-derivatives","BTCF0:USTF0",1755797070798,0.03513,112350.0,112340.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1755797070990,0.52844834,112350.0,112340.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1755797071191,0.59189423,112350.0,112340.0,0.87614]
["bitfinex-derivatives","BTCF0:USTF0",1755797071398,0.52844834,112350.0,112340.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755797071596,0.59189423,112350.0,112340.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755797072098,0.59189423,112350.0,112340.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1755797073096,0.23234156,112350.0,112340.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1755797073296,0.59189423,112350.0,112340.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1755797073496,0.59389423,112350.0,112340.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1755797073696,0.23434156,112350.0,112340.0,0.94809]
["bitfinex-derivatives","BTCF0:USTF0",1755797073898,0.39908156,112350.0,112340.0,1.31839267]
["bitfinex-derivatives","BTCF0:USTF0",1755797074296,0.45354156,112350.0,112340.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1755797074502,0.45454156,112350.0,112340.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1755797074705,0.39109567,112350.0,112340.0,0.94709]
["bitfinex-derivatives","BTCF0:USTF0",1755797076008,0.33663567,112350.0,112340.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1755797076205,0.31408567,112350.0,112340.0,1.40642117]
["bitfinex-derivatives","BTCF0:USTF0",1755797076506,0.12327567,112350.0,112340.0,1.40642117]
["bitfinex-derivatives","BTCF0:USTF0",1755797076903,0.001,112350.0,112340.0,1.40642117]
["bitfinex-derivatives","BTCF0:USTF0",1755797080211,0.001,112350.0,112340.0,1.41042117]
["bitfinex-derivatives","BTCF0:USTF0",1755797080708,0.03513,112360.0,112340.0,1.61099327]
["bitfinex-derivatives","BTCF0:USTF0",1755797081008,0.03513,112360.0,112350.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797081207,0.07156,112360.0,112350.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797081399,0.12602,112360.0,112350.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797081600,0.04901,112360.0,112350.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797081813,0.03513,112360.0,112350.0,0.44857327]
["bitfinex-derivatives","BTCF0:USTF0",1755797082611,0.03513,112360.0,112350.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797082810,0.10434,112360.0,112350.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797083005,0.14943,112360.0,112350.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797083502,0.14943,112360.0,112340.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755797083706,0.04901,112350.0,112340.0,1.19791267]
["bitfinex-derivatives","BTCF0:USTF0",1755797084210,0.07156,112350.0,112340.0,0.35955267]
["bitfinex-derivatives","BTCF0:USTF0",1755797084402,0.14843,112350.0,112340.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1755797084807,0.14843,112350.0,112340.0,0.84175]
["bitfinex-derivatives","BTCF0:USTF0",1755797085110,0.14843,112350.0,112340.0,1.20130267]
["bitfinex-derivatives","BTCF0:USTF0",1755797085305,0.14843,112350.0,112340.0,1.19930267]
["bitfinex-derivatives","BTCF0:USTF0",1755797085910,0.14943,112350.0,112340.0,1.19930267]
["bitfinex-derivatives","BTCF0:USTF0",1755797086909,0.15043,112350.0,112340.0,1.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1755797087212,0.03613,112350.0,112340.0,1.20005267]
["bitfinex-derivatives","BTCF0:USTF0",1755797087819,0.15281,112350.0,112340.0,1.19930267]
["bitfinex-derivatives","BTCF0:USTF0",1755797088005,0.15281,112350.0,112340.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1755797088207,0.15281,112350.0,112340.0,1.19930267]
["bitfinex-derivatives","BTCF0:USTF0",1755797088505,0.17210468,112350.0,112340.0,1.19930267]
["bitfinex-derivatives","BTCF0:USTF0",1755797088704,0.17210468,112350.0,112340.0,0.83975]
["bitfinex-derivatives","BTCF0:USTF0",1755797089200,0.17210468,112350.0,112340.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755797089411,0.17210468,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797090015,0.17210468,112350.0,112340.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1755797090016,0.23555057,112350.0,112340.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1755797090216,0.17210468,112350.0,112340.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1755797090914,0.53165735,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797091109,0.59510082,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797091301,0.23554815,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797091912,0.59510082,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797095114,0.53165493,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797095320,0.59505921,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797095822,0.53165493,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797099021,0.59503973,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797099221,0.59503608,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797100123,0.53165493,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1755797100425,0.13919226,112350.0,112340.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1755797100626,0.17210226,112350.0,112340.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755797101115,0.13919226,112350.0,112340.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1755797101313,0.06959226,112350.0,112340.0,1.19957267]
["bitfinex-derivatives","BTCF0:USTF0",1755797101524,0.05542226,112350.0,112340.0,1.19957267]
["bitfinex-derivatives","BTCF0:USTF0",1755797101818,0.17210226,112350.0,112340.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1755797102124,0.53165493,112350.0,112340.0,0.83927]
["bitfinex-derivatives","BTCF0:USTF0",1755797102611,0.53165493,112350.0,112340.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1755797102814,0.53165493,112350.0,112340.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1755797106227,0.53165493,112350.0,112340.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755797106726,0.15238,112340.0,112330.0,0.83944301]
["bitfinex-derivatives","BTCF0:USTF0",1755797106928,0.17167226,112340.0,112330.0,0.83944301]
["bitfinex-derivatives","BTCF0:USTF0",1755797107124,0.53122493,112340.0,112330.0,0.83944301]
["bitfinex-derivatives","BTCF0:USTF0",1755797107426,0.17167226,112340.0,112330.0,0.83944301]
["bitfinex-derivatives","BTCF0:USTF0",1755797108726,0.53122493,112340.0,112330.0,0.83944301]
["bitfinex-derivatives","BTCF0:USTF0",1755797110430,0.53122493,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797111424,0.54019142,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797111726,0.70594267,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797113227,0.64256152,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797113425,0.70597051,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797113628,0.64256152,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797115422,0.34642195,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797115629,0.24405185,112340.0,112330.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1755797116230,0.60360452,112340.0,112330.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1755797117428,0.60360452,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797117730,0.54019142,112340.0,112330.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797118136,0.54019142,112340.0,112310.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755797118137,0.09085,112330.0,112310.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755797118326,0.50966267,112320.0,112310.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755797118524,0.52895493,112320.0,112310.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755797118832,0.52895493,112320.0,112310.0,0.83813]
["bitfinex-derivatives","BTCF0:USTF0",1755797119128,0.52895493,112320.0,112310.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755797119524,0.52895493,112320.0,112310.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755797119721,0.59238069,112320.0,112310.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755797119922,0.52895493,112320.0,112310.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755797120129,0.16940226,112320.0,112310.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1755797120324,0.52895493,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797120532,0.16940226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797120726,0.16940226,112320.0,112310.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755797120925,0.16940226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797121930,0.40468226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797122131,0.37172226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797122533,0.32735226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797122931,0.40468226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797123835,0.35035226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797124137,0.05581226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797125936,0.01929226,112320.0,112310.0,1.20289267]
["bitfinex-derivatives","BTCF0:USTF0",1755797126432,0.05581226,112320.0,112310.0,1.20289267]
["bitfinex-derivatives","BTCF0:USTF0",1755797127244,0.12503226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797127441,0.09207226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797127836,0.07080226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797128242,0.05581226,112320.0,112310.0,0.84334]
["bitfinex-derivatives","BTCF0:USTF0",1755797128635,0.01929226,112320.0,112310.0,1.20289267]
["bitfinex-derivatives","BTCF0:USTF0",1755797128938,0.10870507,112330.0,112320.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755797128939,0.12801842,112330.0,112320.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1755797129245,0.14928842,112330.0,112320.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1755797129442,0.16427842,112330.0,112320.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1755797129751,0.19723842,112330.0,112320.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1755797129937,0.12801842,112330.0,112320.0,0.35989267]
["bitfinex-derivatives","BTCF0:USTF0",1755797130138,0.12801842,112330.0,112320.0,0.36089267]
["bitfinex-derivatives","BTCF0:USTF0",1755797130638,0.01944636,112330.0,112320.0,0.36089267]
["bitfinex-derivatives","BTCF0:USTF0",1755797130940,0.01944636,112330.0,112320.0,0.36189267]
["bitfinex-derivatives","BTCF0:USTF0",1755797131536,0.05597168,112330.0,112320.0,0.36189267]
["bitfinex-derivatives","BTCF0:USTF0",1755797134037,0.01945168,112330.0,112320.0,0.71653707]
["bitfinex-derivatives","BTCF0:USTF0",1755797134745,0.05597168,112330.0,112320.0,0.62749267]
["bitfinex-derivatives","BTCF0:USTF0",1755797138756,0.16956168,112330.0,112320.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1755797139059,0.16956168,112330.0,112320.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1755797139259,0.07096168,112330.0,112320.0,0.36189267]
["bitfinex-derivatives","BTCF0:USTF0",1755797139454,0.01945168,112330.0,112320.0,0.45093707]
["bitfinex-derivatives","BTCF0:USTF0",1755797142269,0.01932168,112330.0,112320.0,1.1324702]
["bitfinex-derivatives","BTCF0:USTF0",1755797142758,0.01932168,112330.0,112320.0,1.14135283]
["bitfinex-derivatives","BTCF0:USTF0",1755797145655,0.01932168,112330.0,112320.0,0.36586703]
["bitfinex-derivatives","BTCF0:USTF0",1755797145860,0.01932168,112330.0,112320.0,0.65360993]
["bitfinex-derivatives","BTCF0:USTF0",1755797146060,0.01932168,112330.0,112320.0,0.94135283]
["bitfinex-derivatives","BTCF0:USTF0",1755797146268,0.07083168,112330.0,112320.0,1.4823674]
["bitfinex-derivatives","BTCF0:USTF0",1755797146567,0.05584168,112330.0,112320.0,1.4823674]
["bitfinex-derivatives","BTCF0:USTF0",1755797146966,0.05584168,112330.0,112320.0,1.77883322]
["bitfinex-derivatives","BTCF0:USTF0",1755797147570,0.05584168,112330.0,112320.0,1.7701106]
["bitfinex-derivatives","BTCF0:USTF0",1755797148662,0.01932168,112330.0,112320.0,1.7701106]
["bitfinex-derivatives","BTCF0:USTF0",1755797149162,0.01932168,112330.0,112320.0,1.77882875]
["bitfinex-derivatives","BTCF0:USTF0",1755797149368,0.03337,112350.0,112340.0,0.0890291]
["bitfinex-derivatives","BTCF0:USTF0",1755797149568,0.05556,112350.0,112340.0,0.9265891]
["bitfinex-derivatives","BTCF0:USTF0",1755797149868,0.06965,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797150069,0.14429,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797150669,0.14529,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797151270,0.14529,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797151771,0.03437,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797152371,0.03537,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797153071,0.03437,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797153766,0.03337,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797155274,0.05556,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797155573,0.10194,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797155764,0.14429,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797156674,0.14429,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797157377,0.04746,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797157577,0.03337,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797157773,0.05556,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797158170,0.10194,112350.0,112340.0,1.2143319]
["bitfinex-derivatives","BTCF0:USTF0",1755797158669,0.10194,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797158873,0.14429,112350.0,112340.0,1.1253029]
["bitfinex-derivatives","BTCF0:USTF0",1755797159182,0.14429,112340.0,112330.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755797159375,0.4320329,112340.0,112330.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755797159677,0.4320329,112340.0,112330.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1755797159869,0.14429,112330.0,112310.0,0.2877429]
["bitfinex-derivatives","BTCF0:USTF0",1755797160076,0.21449732,112330.0,112320.0,1.1250629]
["bitfinex-derivatives","BTCF0:USTF0",1755797160275,0.13962732,112330.0,112320.0,1.2141081]
["bitfinex-derivatives","BTCF0:USTF0",1755797160473,0.11766732,112330.0,112320.0,1.2141081]
["bitfinex-derivatives","BTCF0:USTF0",1755797160669,0.13985732,112330.0,112320.0,1.2141081]
["bitfinex-derivatives","BTCF0:USTF0",1755797161072,0.13985732,112330.0,112320.0,1.1250629]
["bitfinex-derivatives","BTCF0:USTF0",1755797161270,0.19145322,112330.0,112320.0,1.1250629]
["bitfinex-derivatives","BTCF0:USTF0",1755797161577,0.19145322,112330.0,112320.0,1.2141081]
["bitfinex-derivatives","BTCF0:USTF0",1755797161972,0.15916322,112330.0,112320.0,1.2141081]
["bitfinex-derivatives","BTCF0:USTF0",1755797162163,0.0667659,112330.0,112320.0,1.2141081]
["bitfinex-derivatives","BTCF0:USTF0",1755797162369,0.0526759,112330.0,112320.0,1.502851]
["bitfinex-derivatives","BTCF0:USTF0",1755797162573,0.0193059,112330.0,112320.0,1.502851]
["bitfinex-derivatives","BTCF0:USTF0",1755797163073,0.0193059,112330.0,112320.0,0.9273652]
["bitfinex-derivatives","BTCF0:USTF0",1755797163276,0.0526759,112330.0,112320.0,1.502851]
["bitfinex-derivatives","BTCF0:USTF0",1755797163475,0.0526759,112330.0,112320.0,1.503851]
["bitfinex-derivatives","BTCF0:USTF0",1755797164074,0.0193059,112330.0,112320.0,1.503851]
["bitfinex-derivatives","BTCF0:USTF0",1755797166381,0.0193059,112330.0,112320.0,1.6477932]
["bitfinex-derivatives","BTCF0:USTF0",1755797168581,0.0193059,112330.0,112320.0,1.9133932]
["bitfinex-derivatives","BTCF0:USTF0",1755797170272,0.0889559,112330.0,112320.0,1.5535592]
["bitfinex-derivatives","BTCF0:USTF0",1755797170476,0.1635959,112330.0,112320.0,1.5535592]
["bitfinex-derivatives","BTCF0:USTF0",1755797171679,0.1635959,112330.0,112320.0,1.464474]
["bitfinex-derivatives","BTCF0:USTF0",1755797172688,0.1635959,112330.0,112320.0,1.464434]
["bitfinex-derivatives","BTCF0:USTF0",1755797174393,0.1635959,112330.0,112320.0,1.198834]
["bitfinex-derivatives","BTCF0:USTF0",1755797174693,0.1635959,112330.0,112320.0,1.2878793]
["bitfinex-derivatives","BTCF0:USTF0",1755797174888,0.1635959,112330.0,112320.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755797175090,0.1635959,112330.0,112320.0,1.198834]
["bitfinex-derivatives","BTCF0:USTF0",1755797175981,0.1313059,112330.0,112320.0,0.9281653]
["bitfinex-derivatives","BTCF0:USTF0",1755797176185,0.1313059,112330.0,112320.0,1.2878793]
["bitfinex-derivatives","BTCF0:USTF0",1755797176484,0.0526759,112330.0,112320.0,1.2878793]
["bitfinex-derivatives","BTCF0:USTF0",1755797176684,0.0193059,112330.0,112320.0,1.6475933]
["bitfinex-derivatives","BTCF0:USTF0",1755797176890,0.0193059,112330.0,112320.0,1.2878793]
["bitfinex-derivatives","BTCF0:USTF0",1755797177095,0.0534859,112330.0,112320.0,1.2878793]
["bitfinex-derivatives","BTCF0:USTF0",1755797177497,0.0534859,112330.0,112320.0,1.198834]
["bitfinex-derivatives","BTCF0:USTF0",1755797177792,0.0899159,112330.0,112320.0,1.198834]
["bitfinex-derivatives","BTCF0:USTF0",1755797177996,0.0899159,112330.0,112320.0,1.2878792]
["bitfinex-derivatives","BTCF0:USTF0",1755797178788,0.0534859,112330.0,112320.0,1.2878792]
["bitfinex-derivatives","BTCF0:USTF0",1755797179390,0.1085559,112330.0,112320.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755797179595,0.1656359,112330.0,112320.0,1.198754]
["bitfinex-derivatives","BTCF0:USTF0",1755797180293,0.1656359,112330.0,112320.0,1.464354]
["bitfinex-derivatives","BTCF0:USTF0",1755797185289,0.1656359,112330.0,112320.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1755797185290,0.1328759,112330.0,112320.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1755797185491,0.1376494,112330.0,112320.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1755797185892,0.1376494,112330.0,112320.0,1.464354]
["bitfinex-derivatives","BTCF0:USTF0",1755797186092,0.1376494,112330.0,112320.0,1.5533992]
["bitfinex-derivatives","BTCF0:USTF0",1755797186298,0.1376494,112330.0,112320.0,1.21594351]
["bitfinex-derivatives","BTCF0:USTF0",1755797186893,0.1376494,112330.0,112320.0,1.12689831]
["bitfinex-derivatives","BTCF0:USTF0",1755797187200,0.1376494,112330.0,112320.0,1.21594351]
["bitfinex-derivatives","BTCF0:USTF0",1755797187391,0.0534859,112330.0,112320.0,1.50380182]
["bitfinex-derivatives","BTCF0:USTF0",1755797188391,0.0534859,112330.0,112320.0,1.41475662]
["bitfinex-derivatives","BTCF0:USTF0",1755797189391,0.0534859,112330.0,112320.0,1.50380192]
["bitfinex-derivatives","BTCF0:USTF0",1755797190703,0.0193059,112330.0,112320.0,1.50380192]
["bitfinex-derivatives","BTCF0:USTF0",1755797191300,0.0534859,112330.0,112320.0,1.41475662]
["bitfinex-derivatives","BTCF0:USTF0",1755797191597,0.0757959,112330.0,112320.0,1.41475662]
["bitfinex-derivatives","BTCF0:USTF0",1755797191802,0.1656359,112330.0,112320.0,1.12689831]
["bitfinex-derivatives","BTCF0:USTF0",1755797192103,0.1656359,112330.0,112320.0,1.39249831]
["bitfinex-derivatives","BTCF0:USTF0",1755797192399,0.1656359,112330.0,112320.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1755797192600,0.1105659,112330.0,112320.0,1.39249831]
["bitfinex-derivatives","BTCF0:USTF0",1755797192800,0.1328759,112330.0,112320.0,1.39249831]
["bitfinex-derivatives","BTCF0:USTF0",1755797193691,0.0534859,112330.0,112320.0,1.76940182]
["bitfinex-derivatives","BTCF0:USTF0",1755797193894,0.0534859,112330.0,112320.0,1.68035662]
["bitfinex-derivatives","BTCF0:USTF0",1755797195408,0.1085559,112330.0,112320.0,1.68035662]
["bitfinex-derivatives","BTCF0:USTF0",1755797195610,0.1656359,112330.0,112320.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755797195899,0.46240884,112330.0,112320.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1755797196093,0.46240884,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797196300,0.17455053,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797196901,0.1656359,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797197097,0.1115559,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797197496,0.1443159,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797197801,0.1656359,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797198903,0.23852827,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797199400,0.20576827,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797199701,0.18444827,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797200099,0.23852827,112330.0,112320.0,1.12661831]
["bitfinex-derivatives","BTCF0:USTF0",1755797201306,0.16213827,112330.0,112320.0,1.41447662]
["bitfinex-derivatives","BTCF0:USTF0",1755797201495,0.0534859,112330.0,112320.0,1.50352182]
["bitfinex-derivatives","BTCF0:USTF0",1755797201700,0.0193059,112330.0,112320.0,1.41447662]
["bitfinex-derivatives","BTCF0:USTF0",1755797201903,0.0534859,112330.0,112320.0,1.41447662]
["bitfinex-derivatives","BTCF0:USTF0",1755797202797,0.0534859,112330.0,112320.0,1.50352182]
["bitfinex-derivatives","BTCF0:USTF0",1755797203504,0.0534859,112330.0,112320.0,1.41447662]
["bitfinex-derivatives","BTCF0:USTF0",1755797203704,0.0534859,112330.0,112320.0,1.50352182]
["bitfinex-derivatives","BTCF0:USTF0",1755797204506,0.0534859,112330.0,112320.0,1.41447662]
["bitfinex-derivatives","BTCF0:USTF0",1755797206906,0.0534859,112330.0,112320.0,1.68007662]
["bitfinex-derivatives","BTCF0:USTF0",1755797209400,0.0193059,112330.0,112320.0,1.76912182]
["bitfinex-derivatives","BTCF0:USTF0",1755797211012,0.03491,112350.0,112330.0,0.2671031]
["bitfinex-derivatives","BTCF0:USTF0",1755797211203,0.05668,112350.0,112340.0,1.41219662]
["bitfinex-derivatives","BTCF0:USTF0",1755797211510,0.14617,112350.0,112340.0,1.12433831]
["bitfinex-derivatives","BTCF0:USTF0",1755797211701,0.04793,112350.0,112340.0,1.12433831]
["bitfinex-derivatives","BTCF0:USTF0",1755797211903,0.03491,112350.0,112340.0,1.12433831]
["bitfinex-derivatives","BTCF0:USTF0",1755797212504,0.29687,112360.0,112350.0,0.0890214]
["bitfinex-derivatives","BTCF0:USTF0",1755797212705,0.29687,112360.0,112350.0,0.67361659]
["bitfinex-derivatives","BTCF0:USTF0",1755797213008,0.26196,112360.0,112350.0,0.67361659]
["bitfinex-derivatives","BTCF0:USTF0",1755797213713,0.29687,112360.0,112350.0,0.67361659]
["bitfinex-derivatives","BTCF0:USTF0",1755797214103,0.29687,112360.0,112350.0,0.67361669]
["bitfinex-derivatives","BTCF0:USTF0",1755797214304,0.26196,112360.0,112350.0,0.67361669]
["bitfinex-derivatives","BTCF0:USTF0",1755797214703,0.26396,112360.0,112350.0,0.67361669]
["bitfinex-derivatives","BTCF0:USTF0",1755797215205,0.29887,112360.0,112350.0,0.67361669]
["bitfinex-derivatives","BTCF0:USTF0",1755797215809,0.29887,112360.0,112350.0,2.36697669]
["bitfinex-derivatives","BTCF0:USTF0",1755797216009,0.29687,112360.0,112350.0,2.36697669]
["bitfinex-derivatives","BTCF0:USTF0",1755797216206,0.29687,112360.0,112350.0,2.36797669]
["bitfinex-derivatives","BTCF0:USTF0",1755797216607,0.26196,112360.0,112350.0,2.36797669]
["bitfinex-derivatives","BTCF0:USTF0",1755797216807,0.29687,112360.0,112350.0,2.36797669]
["bitfinex-derivatives","BTCF0:USTF0",1755797218502,0.29687,112360.0,112350.0,2.36697669]
["bitfinex-derivatives","BTCF0:USTF0",1755797220410,0.03491,112370.0,112350.0,2.8328725]
["bitfinex-derivatives","BTCF0:USTF0",1755797220715,0.03491,112380.0,112370.0,0.1780068]
["bitfinex-derivatives","BTCF0:USTF0",1755797220906,0.03491,112380.0,112370.0,0.75372342]
["bitfinex-derivatives","BTCF0:USTF0",1755797221309,0.03491,112380.0,112370.0,0.1780068]
["bitfinex-derivatives","BTCF0:USTF0",1755797221510,0.03491,112380.0,112370.0,0.75372342]
["bitfinex-derivatives","BTCF0:USTF0",1755797222912,0.05488318,112380.0,112370.0,0.75372342]
["bitfinex-derivatives","BTCF0:USTF0",1755797225417,0.05488318,112380.0,112370.0,0.46586511]
["bitfinex-derivatives","BTCF0:USTF0",1755797226218,0.01997318,112380.0,112370.0,0.73146511]
["bitfinex-derivatives","BTCF0:USTF0",1755797226519,0.01997318,112380.0,112370.0,1.01932342]
["bitfinex-derivatives","BTCF0:USTF0",1755797230318,0.07665318,112380.0,112370.0,0.64246171]
["bitfinex-derivatives","BTCF0:USTF0",1755797230518,0.08967318,112380.0,112370.0,0.64246171]
["bitfinex-derivatives","BTCF0:USTF0",1755797230918,0.06790318,112380.0,112370.0,0.64246171]
["bitfinex-derivatives","BTCF0:USTF0",1755797231313,0.05488318,112380.0,112370.0,0.64246171]
["bitfinex-derivatives","BTCF0:USTF0",1755797231513,0.05488318,112380.0,112370.0,0.93032002]
["bitfinex-derivatives","BTCF0:USTF0",1755797236830,0.11081318,112380.0,112370.0,0.93032002]
["bitfinex-derivatives","BTCF0:USTF0",1755797237020,0.07665318,112380.0,112370.0,0.93032002]
["bitfinex-derivatives","BTCF0:USTF0",1755797238228,0.12383318,112380.0,112370.0,1.76572002]
["bitfinex-derivatives","BTCF0:USTF0",1755797238432,0.08967318,112380.0,112370.0,1.76572002]
["bitfinex-derivatives","BTCF0:USTF0",1755797239834,0.06790318,112380.0,112370.0,1.76572002]
["bitfinex-derivatives","BTCF0:USTF0",1755797240330,0.01997318,112380.0,112370.0,1.76572002]
["bitfinex-derivatives","BTCF0:USTF0",1755797240540,0.03455,112390.0,112380.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1755797240732,0.03455,112390.0,112380.0,0.93031432]
["bitfinex-derivatives","BTCF0:USTF0",1755797241626,0.03655,112390.0,112380.0,0.93031432]
["bitfinex-derivatives","BTCF0:USTF0",1755797242026,0.03755,112390.0,112380.0,0.93031432]
["bitfinex-derivatives","BTCF0:USTF0",1755797242227,0.05873,112390.0,112380.0,0.84131662]
["bitfinex-derivatives","BTCF0:USTF0",1755797242433,0.10661,112390.0,112380.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755797242633,0.12852,112390.0,112380.0,1.67655662]
["bitfinex-derivatives","BTCF0:USTF0",1755797242834,0.14934,112390.0,112380.0,1.38869831]
["bitfinex-derivatives","BTCF0:USTF0",1755797244139,0.14934,112390.0,112380.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755797244442,0.43719831,112390.0,112380.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1755797244636,0.14934,112390.0,112380.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1755797245326,0.14934,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797246835,0.21276576,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797248141,0.50062407,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797249033,0.43719831,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797249233,0.50062407,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797249437,0.21276576,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797249644,0.50062407,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797250036,0.43719831,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797250435,0.14934,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797251240,0.14934,112390.0,112380.0,1.12305831]
["bitfinex-derivatives","BTCF0:USTF0",1755797252135,0.14934,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797252540,0.16917045,112390.0,112380.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797252936,0.12516,112380.0,112370.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755797253138,0.45402876,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797253943,0.16617045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797255340,0.16717045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797256644,0.16917045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797257039,0.16617045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797257348,0.17017045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797257849,0.16917045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797258143,0.17117045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797258840,0.17117045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797259138,0.17117045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797261848,0.17117045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797262347,0.17117045,112380.0,112370.0,0.83513301]
["bitfinex-derivatives","BTCF0:USTF0",1755797264352,0.09501045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797264656,0.11619045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797265148,0.15035045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797265456,0.17117045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797265841,0.09501045,112380.0,112370.0,1.21199692]
["bitfinex-derivatives","BTCF0:USTF0",1755797266045,0.05938045,112380.0,112370.0,1.21199692]
["bitfinex-derivatives","BTCF0:USTF0",1755797267047,0.05938045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797269456,0.05938045,112380.0,112370.0,1.21199692]
["bitfinex-derivatives","BTCF0:USTF0",1755797269758,0.05938045,112380.0,112370.0,1.12299132]
["bitfinex-derivatives","BTCF0:USTF0",1755797270261,0.05938045,112380.0,112370.0,1.21199692]
["bitfinex-derivatives","BTCF0:USTF0",1755797270444,0.02483045,112380.0,112370.0,1.49985523]
["bitfinex-derivatives","BTCF0:USTF0",1755797270960,0.02483045,112380.0,112370.0,1.21199692]
["bitfinex-derivatives","BTCF0:USTF0",1755797271950,0.02483045,112380.0,112370.0,2.90483692]
["bitfinex-derivatives","BTCF0:USTF0",1755797272258,0.02483045,112380.0,112370.0,3.17043692]
["bitfinex-derivatives","BTCF0:USTF0",1755797272460,0.02483045,112380.0,112370.0,3.45829523]
["bitfinex-derivatives","BTCF0:USTF0",1755797273258,0.02183045,112380.0,112370.0,3.45829523]
["bitfinex-derivatives","BTCF0:USTF0",1755797273460,0.02183045,112380.0,112370.0,3.45929523]
["bitfinex-derivatives","BTCF0:USTF0",1755797273658,0.02183045,112380.0,112370.0,3.17143692]
["bitfinex-derivatives","BTCF0:USTF0",1755797274057,0.02183045,112380.0,112370.0,3.17043692]
["bitfinex-derivatives","BTCF0:USTF0",1755797274058,0.02283045,112380.0,112370.0,3.17043692]
["bitfinex-derivatives","BTCF0:USTF0",1755797275060,0.02283045,112380.0,112370.0,3.45829523]
["bitfinex-derivatives","BTCF0:USTF0",1755797275361,0.02283045,112380.0,112370.0,2.62329523]
["bitfinex-derivatives","BTCF0:USTF0",1755797275561,0.02283045,112380.0,112370.0,3.45781523]
["bitfinex-derivatives","BTCF0:USTF0",1755797278862,0.02283045,112380.0,112370.0,2.62329523]
["bitfinex-derivatives","BTCF0:USTF0",1755797279066,0.02283045,112380.0,112370.0,3.45769523]
["bitfinex-derivatives","BTCF0:USTF0",1755797281058,0.02283045,112380.0,112370.0,2.62329523]
["bitfinex-derivatives","BTCF0:USTF0",1755797281358,0.05798045,112380.0,112370.0,3.45765523]
["bitfinex-derivatives","BTCF0:USTF0",1755797281557,0.05798045,112380.0,112370.0,3.16979692]
["bitfinex-derivatives","BTCF0:USTF0",1755797282761,0.13721045,112380.0,112370.0,2.24643132]
["bitfinex-derivatives","BTCF0:USTF0",1755797283064,0.17215045,112380.0,112370.0,3.08075132]
["bitfinex-derivatives","BTCF0:USTF0",1755797284068,0.13721045,112380.0,112370.0,3.08075132]
["bitfinex-derivatives","BTCF0:USTF0",1755797284370,0.17215045,112380.0,112370.0,3.08075132]
["bitfinex-derivatives","BTCF0:USTF0",1755797287363,0.13721045,112380.0,112370.0,3.16975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797287666,0.11770045,112380.0,112370.0,3.16975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797288660,0.15264045,112380.0,112370.0,2.79289301]
["bitfinex-derivatives","BTCF0:USTF0",1755797288865,0.11770045,112380.0,112370.0,3.08075132]
["bitfinex-derivatives","BTCF0:USTF0",1755797289667,0.11770045,112380.0,112370.0,3.16975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797289865,0.07196045,112380.0,112370.0,3.16975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797290061,0.05798045,112380.0,112370.0,3.16975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797290563,0.02283045,112380.0,112370.0,3.45761523]
["bitfinex-derivatives","BTCF0:USTF0",1755797291064,0.02283045,112380.0,112370.0,3.26975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797291259,0.05798045,112380.0,112370.0,3.26975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797291765,0.05598045,112380.0,112370.0,3.27075692]
["bitfinex-derivatives","BTCF0:USTF0",1755797292467,0.05498045,112380.0,112370.0,3.55861523]
["bitfinex-derivatives","BTCF0:USTF0",1755797292673,0.05498045,112380.0,112370.0,3.55961523]
["bitfinex-derivatives","BTCF0:USTF0",1755797293361,0.05498045,112380.0,112370.0,3.55761523]
["bitfinex-derivatives","BTCF0:USTF0",1755797295864,0.05498045,112380.0,112370.0,3.26975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797296368,0.05498045,112380.0,112370.0,3.55761523]
["bitfinex-derivatives","BTCF0:USTF0",1755797296568,0.05498045,112380.0,112370.0,3.46860963]
["bitfinex-derivatives","BTCF0:USTF0",1755797296569,0.07729045,112380.0,112370.0,3.46860963]
["bitfinex-derivatives","BTCF0:USTF0",1755797296757,0.09127045,112380.0,112370.0,3.18075132]
["bitfinex-derivatives","BTCF0:USTF0",1755797296963,0.09127045,112380.0,112370.0,3.16975692]
["bitfinex-derivatives","BTCF0:USTF0",1755797297359,0.12319045,112380.0,112370.0,3.08039132]
["bitfinex-derivatives","BTCF0:USTF0",1755797298067,0.09127045,112380.0,112370.0,3.08039132]
["bitfinex-derivatives","BTCF0:USTF0",1755797298372,0.05498045,112380.0,112370.0,3.45725523]
["bitfinex-derivatives","BTCF0:USTF0",1755797299066,0.05498045,112380.0,112370.0,3.36824963]
["bitfinex-derivatives","BTCF0:USTF0",1755797299265,0.05498045,112380.0,112370.0,3.45725533]
["bitfinex-derivatives","BTCF0:USTF0",1755797299466,0.07644045,112380.0,112370.0,3.08039132]
["bitfinex-derivatives","BTCF0:USTF0",1755797299673,0.07644045,112380.0,112370.0,3.16939702]
["bitfinex-derivatives","BTCF0:USTF0",1755797299868,0.07644045,112380.0,112370.0,3.08039132]
["bitfinex-derivatives","BTCF0:USTF0",1755797300068,0.07644045,112380.0,112370.0,3.16939702]
["bitfinex-derivatives","BTCF0:USTF0",1755797300271,0.07644045,112380.0,112370.0,2.24643132]
["bitfinex-derivatives","BTCF0:USTF0",1755797300474,0.13291045,112380.0,112370.0,2.24643132]
["bitfinex-derivatives","BTCF0:USTF0",1755797300663,0.16483045,112380.0,112370.0,3.08031132]
["bitfinex-derivatives","BTCF0:USTF0",1755797301072,0.16483045,112380.0,112370.0,2.79245301]
["bitfinex-derivatives","BTCF0:USTF0",1755797301571,0.45268876,112380.0,112370.0,2.79245301]
["bitfinex-derivatives","BTCF0:USTF0",1755797302663,0.16683045,112380.0,112370.0,2.52685301]
["bitfinex-derivatives","BTCF0:USTF0",1755797303173,0.16983045,112380.0,112370.0,2.52685301]
["bitfinex-derivatives","BTCF0:USTF0",1755797303566,0.16983045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797306572,0.16983045,112380.0,112370.0,2.52685301]
["bitfinex-derivatives","BTCF0:USTF0",1755797306773,0.16983045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797307275,0.16983045,112380.0,112370.0,2.52685301]
["bitfinex-derivatives","BTCF0:USTF0",1755797307476,0.16983045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797307774,0.13791045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797307969,0.14948045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797308175,0.11756045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797308378,0.16983045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797310470,0.11756045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797310872,0.09551045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797313878,0.07405045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797314173,0.05998045,112380.0,112370.0,2.90371692]
["bitfinex-derivatives","BTCF0:USTF0",1755797314578,0.05998045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797314782,0.08144045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797315080,0.09551045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797317075,0.05998045,112380.0,112370.0,2.90371692]
["bitfinex-derivatives","BTCF0:USTF0",1755797317275,0.05698045,112380.0,112370.0,2.90371692]
["bitfinex-derivatives","BTCF0:USTF0",1755797317873,0.05998045,112380.0,112370.0,2.90371692]
["bitfinex-derivatives","BTCF0:USTF0",1755797318078,0.05998045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797318382,0.05798045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797319176,0.08044045,112380.0,112370.0,2.81471132]
["bitfinex-derivatives","BTCF0:USTF0",1755797319376,0.07744045,112380.0,112370.0,3.08131132]
["bitfinex-derivatives","BTCF0:USTF0",1755797319882,0.07744045,112380.0,112370.0,3.08031132]
["bitfinex-derivatives","BTCF0:USTF0",1755797320083,0.09351045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797320287,0.16783045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797320578,0.13591045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797320782,0.16783045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797322083,0.05798045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797324178,0.07944045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797324486,0.13591045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797324682,0.16783045,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797324883,0.167705,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797326485,0.135785,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797327086,0.167535,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797327488,0.093975,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797327786,0.093975,112380.0,112370.0,1.76433523]
["bitfinex-derivatives","BTCF0:USTF0",1755797327787,0.022705,112380.0,112370.0,1.76433523]
["bitfinex-derivatives","BTCF0:USTF0",1755797330691,0.054645,112380.0,112370.0,1.67532963]
["bitfinex-derivatives","BTCF0:USTF0",1755797331093,0.054645,112380.0,112370.0,1.38747132]
["bitfinex-derivatives","BTCF0:USTF0",1755797331390,0.054645,112380.0,112370.0,1.49873523]
["bitfinex-derivatives","BTCF0:USTF0",1755797332891,0.022705,112380.0,112370.0,1.49873523]
["bitfinex-derivatives","BTCF0:USTF0",1755797333390,0.054645,112380.0,112370.0,1.49873523]
["bitfinex-derivatives","BTCF0:USTF0",1755797333786,0.022705,112380.0,112370.0,1.49873523]
["bitfinex-derivatives","BTCF0:USTF0",1755797335296,0.24408,112400.0,112380.0,0.2669775]
["bitfinex-derivatives","BTCF0:USTF0",1755797335297,0.27602,112400.0,112380.0,0.2669775]
["bitfinex-derivatives","BTCF0:USTF0",1755797335489,0.31152,112400.0,112390.0,1.21004811]
["bitfinex-derivatives","BTCF0:USTF0",1755797335793,0.27602,112400.0,112390.0,1.21004811]
["bitfinex-derivatives","BTCF0:USTF0",1755797336591,0.27802,112400.0,112390.0,1.21004811]
["bitfinex-derivatives","BTCF0:USTF0",1755797337189,0.27802,112400.0,112390.0,1.47564811]
["bitfinex-derivatives","BTCF0:USTF0",1755797338095,0.27802,112400.0,112390.0,1.21004811]
["bitfinex-derivatives","BTCF0:USTF0",1755797338298,0.24508,112400.0,112390.0,1.51602527]
["bitfinex-derivatives","BTCF0:USTF0",1755797338595,0.24608,112400.0,112390.0,1.51602527]
["bitfinex-derivatives","BTCF0:USTF0",1755797339900,0.24608,112400.0,112390.0,1.29852909]
["bitfinex-derivatives","BTCF0:USTF0",1755797340995,0.27702,112400.0,112390.0,1.29952909]
["bitfinex-derivatives","BTCF0:USTF0",1755797341390,0.27602,112400.0,112390.0,1.30152909]
["bitfinex-derivatives","BTCF0:USTF0",1755797342197,0.27602,112400.0,112390.0,0.46832909]
["bitfinex-derivatives","BTCF0:USTF0",1755797342396,0.27602,112400.0,112390.0,1.30128909]
["bitfinex-derivatives","BTCF0:USTF0",1755797342998,0.27602,112400.0,112390.0,1.56688909]
["bitfinex-derivatives","BTCF0:USTF0",1755797344194,0.03194,112420.0,112400.0,0.1779588]
["bitfinex-derivatives","BTCF0:USTF0",1755797344397,0.14043,112420.0,112410.0,1.12069831]
["bitfinex-derivatives","BTCF0:USTF0",1755797345695,0.14143,112420.0,112410.0,1.12069831]
["bitfinex-derivatives","BTCF0:USTF0",1755797346294,0.14243,112420.0,112410.0,1.12069831]
["bitfinex-derivatives","BTCF0:USTF0",1755797347401,0.1620769,112420.0,112410.0,1.12069831]
["bitfinex-derivatives","BTCF0:USTF0",1755797348195,0.1610769,112420.0,112410.0,1.12069831]
["bitfinex-derivatives","BTCF0:USTF0",1755797348391,0.1620769,112420.0,112410.0,1.12069831]
["bitfinex-derivatives","BTCF0:USTF0",1755797348596,0.1610769,112420.0,112410.0,1.12169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797349092,0.1610769,112420.0,112410.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1755797349295,0.1610769,112420.0,112410.0,1.12169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797349702,0.1620769,112420.0,112410.0,1.12069831]
["bitfinex-derivatives","BTCF0:USTF0",1755797350595,0.1303269,112420.0,112410.0,1.40855662]
["bitfinex-derivatives","BTCF0:USTF0",1755797351092,0.1293269,112420.0,112410.0,1.40855662]
["bitfinex-derivatives","BTCF0:USTF0",1755797351296,0.1283269,112420.0,112410.0,1.40955662]
["bitfinex-derivatives","BTCF0:USTF0",1755797351497,0.1600769,112420.0,112410.0,1.40955662]
["bitfinex-derivatives","BTCF0:USTF0",1755797351698,0.1600769,112420.0,112410.0,1.40855662]
["bitfinex-derivatives","BTCF0:USTF0",1755797352003,0.1600769,112420.0,112410.0,1.12169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797352404,0.1600769,112420.0,112410.0,1.12145831]
["bitfinex-derivatives","BTCF0:USTF0",1755797354606,0.1600769,112420.0,112410.0,1.12045831]
["bitfinex-derivatives","BTCF0:USTF0",1755797354806,0.1610769,112420.0,112410.0,1.12045831]
["bitfinex-derivatives","BTCF0:USTF0",1755797355608,0.1620769,112420.0,112410.0,1.12045831]
["bitfinex-derivatives","BTCF0:USTF0",1755797355803,0.1610769,112420.0,112410.0,1.12045831]
["bitfinex-derivatives","BTCF0:USTF0",1755797356002,0.1610769,112420.0,112410.0,0.28885831]
["bitfinex-derivatives","BTCF0:USTF0",1755797356204,0.44893521,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755797356610,0.44893521,112420.0,112410.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755797357403,0.45093521,112420.0,112410.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755797357805,0.45093521,112420.0,112400.0,1.69228]
["bitfinex-derivatives","BTCF0:USTF0",1755797358010,0.43198097,112420.0,112410.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1755797358312,0.42998097,112420.0,112410.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1755797358501,0.51451097,112420.0,112410.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1755797358709,0.51651097,112420.0,112410.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1755797359306,0.45308521,112420.0,112410.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755797360113,0.45108521,112420.0,112410.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755797360306,0.45308521,112420.0,112410.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755797361014,0.45408521,112420.0,112410.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755797361606,0.51751097,112420.0,112410.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755797361809,0.51451097,112420.0,112410.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755797362006,0.51651097,112420.0,112410.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1755797362209,0.45308521,112420.0,112410.0,0.74189]
["bitfinex-derivatives","BTCF0:USTF0",1755797363208,0.1652269,112420.0,112410.0,0.74189]
["bitfinex-derivatives","BTCF0:USTF0",1755797363404,0.45308521,112420.0,112410.0,0.80863]
["bitfinex-derivatives","BTCF0:USTF0",1755797363611,0.45308521,112420.0,112410.0,0.79375]
["bitfinex-derivatives","BTCF0:USTF0",1755797363915,0.45308521,112420.0,112410.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755797364313,0.45408521,112420.0,112410.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755797364914,0.45508521,112420.0,112410.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755797366021,0.45508521,112420.0,112410.0,0.74189]
["bitfinex-derivatives","BTCF0:USTF0",1755797366222,0.45508521,112420.0,112410.0,0.77682]
["bitfinex-derivatives","BTCF0:USTF0",1755797366419,0.45508521,112420.0,112410.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755797367618,0.51869877,112420.0,112410.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755797367818,0.68257877,112420.0,112410.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755797368514,0.61896521,112420.0,112410.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1755797369307,0.14247,112410.0,112400.0,1.70921]
["bitfinex-derivatives","BTCF0:USTF0",1755797369507,0.51357531,112410.0,112400.0,2.54137]
["bitfinex-derivatives","BTCF0:USTF0",1755797369711,0.225717,112410.0,112400.0,2.57318]
["bitfinex-derivatives","BTCF0:USTF0",1755797369915,0.225717,112410.0,112400.0,2.60239]
["bitfinex-derivatives","BTCF0:USTF0",1755797370108,0.1621169,112410.0,112400.0,0.91810126]
["bitfinex-derivatives","BTCF0:USTF0",1755797370308,0.2095771,112410.0,112400.0,0.91810126]
["bitfinex-derivatives","BTCF0:USTF0",1755797370513,0.2435571,112410.0,112400.0,0.91810126]
["bitfinex-derivatives","BTCF0:USTF0",1755797371013,0.2455571,112410.0,112400.0,0.91810126]
["bitfinex-derivatives","BTCF0:USTF0",1755797371614,0.2455571,112410.0,112400.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755797371615,0.82127372,112410.0,112400.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1755797371814,0.14247,112390.0,112380.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1755797372017,0.44997521,112390.0,112380.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1755797372321,0.14247,112380.0,112370.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1755797372525,0.51355499,112380.0,112370.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797372816,0.7168833,112380.0,112350.0,1.72618]
["bitfinex-derivatives","BTCF0:USTF0",1755797373023,0.49390809,112370.0,112360.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1755797373217,0.51355499,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797373417,0.51247332,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797373612,0.22561501,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797374220,0.29701484,112370.0,112360.0,0.95057]
["bitfinex-derivatives","BTCF0:USTF0",1755797374419,0.30605593,112370.0,112360.0,0.95057]
["bitfinex-derivatives","BTCF0:USTF0",1755797374620,0.30805593,112370.0,112360.0,0.95057]
["bitfinex-derivatives","BTCF0:USTF0",1755797374822,0.2366561,112370.0,112360.0,0.95057]
["bitfinex-derivatives","BTCF0:USTF0",1755797375018,0.52651441,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797379536,0.59801394,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797380236,0.53451583,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797383335,0.53451583,112370.0,112360.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1755797383529,0.53451583,112370.0,112360.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1755797386037,0.24665752,112370.0,112360.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1755797386231,0.53451583,112370.0,112360.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1755797386736,0.24665752,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797386927,0.53451583,112370.0,112360.0,0.94857]
["bitfinex-derivatives","BTCF0:USTF0",1755797390136,0.53451583,112370.0,112360.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1755797390336,0.53451583,112370.0,112360.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1755797390744,0.31015563,112370.0,112360.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1755797390943,0.59801394,112370.0,112360.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1755797391438,0.59801394,112370.0,112360.0,0.88286]
["bitfinex-derivatives","BTCF0:USTF0",1755797391644,0.59801394,112370.0,112360.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1755797391947,0.83141394,112370.0,112360.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1755797392139,0.83141394,112370.0,112360.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1755797392936,0.83141394,112370.0,112340.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755797393134,0.43298831,112350.0,112340.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1755797393341,0.1647769,112350.0,112340.0,0.88622]
["bitfinex-derivatives","BTCF0:USTF0",1755797394048,0.1647769,112350.0,112340.0,0.88722]
["bitfinex-derivatives","BTCF0:USTF0",1755797394249,0.1647769,112350.0,112340.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1755797394552,0.1647769,112350.0,112340.0,0.88722]
["bitfinex-derivatives","BTCF0:USTF0",1755797394849,0.1647769,112350.0,112340.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1755797395050,0.1647769,112350.0,112340.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1755797395751,0.45263521,112350.0,112340.0,0.88998]
["bitfinex-derivatives","BTCF0:USTF0",1755797396137,0.45263521,112350.0,112340.0,0.88898]
["bitfinex-derivatives","BTCF0:USTF0",1755797396347,0.45263521,112350.0,112340.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1755797396540,0.45263521,112350.0,112340.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1755797396941,0.45263521,112350.0,112340.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1755797397846,0.66115521,112350.0,112340.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1755797398650,0.72465332,112350.0,112340.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1755797398847,0.43679501,112350.0,112340.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1755797399045,0.72465332,112350.0,112340.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1755797402653,0.43679501,112350.0,112340.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1755797403454,0.72465332,112350.0,112340.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1755797407254,0.72465332,112350.0,112340.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1755797407452,1.01251163,112350.0,112340.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1755797407647,0.14513,112340.0,112330.0,0.85681301]
["bitfinex-derivatives","BTCF0:USTF0",1755797407847,0.45263521,112340.0,112330.0,0.85857301]
["bitfinex-derivatives","BTCF0:USTF0",1755797408249,0.45263521,112340.0,112330.0,0.88787301]
["bitfinex-derivatives","BTCF0:USTF0",1755797408455,0.51613332,112340.0,112330.0,0.88787301]
["bitfinex-derivatives","BTCF0:USTF0",1755797408658,0.51613332,112340.0,112330.0,0.00295301]
["bitfinex-derivatives","BTCF0:USTF0",1755797408956,0.51613332,112340.0,112330.0,0.85853301]
["bitfinex-derivatives","BTCF0:USTF0",1755797409454,0.51613332,112340.0,112330.0,0.85953301]
["bitfinex-derivatives","BTCF0:USTF0",1755797410048,0.51613332,112340.0,112330.0,0.85777301]
["bitfinex-derivatives","BTCF0:USTF0",1755797410246,0.53211832,112340.0,112330.0,0.86053301]
["bitfinex-derivatives","BTCF0:USTF0",1755797410754,0.53211832,112340.0,112330.0,0.88983301]
["bitfinex-derivatives","BTCF0:USTF0",1755797411053,0.53211832,112340.0,112330.0,0.86053301]
["bitfinex-derivatives","BTCF0:USTF0",1755797411448,0.55426183,112340.0,112330.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1755797411849,0.54677494,112340.0,112310.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1755797412056,0.51247142,112320.0,112310.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1755797412259,0.53211832,112320.0,112310.0,0.85832]
["bitfinex-derivatives","BTCF0:USTF0",1755797412463,0.53211832,112320.0,112310.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1755797412763,0.45263521,112320.0,112310.0,0.88762]
["bitfinex-derivatives","BTCF0:USTF0",1755797413063,0.45263521,112320.0,112310.0,0.88962]
["bitfinex-derivatives","BTCF0:USTF0",1755797413256,0.45263521,112320.0,112310.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1755797413257,0.1647769,112320.0,112310.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1755797413457,0.53211832,112320.0,112310.0,0.89362]
["bitfinex-derivatives","BTCF0:USTF0",1755797413657,0.53211832,112320.0,112310.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1755797413962,0.53211832,112320.0,112310.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1755797414263,0.5161485,112320.0,112310.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755797415358,0.5161485,112320.0,112310.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755797415556,0.5161485,112320.0,112310.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755797415862,0.42261019,112320.0,112310.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1755797416068,0.7104685,112320.0,112310.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1755797416259,0.7104685,112320.0,112310.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755797417160,0.7104685,112320.0,112310.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755797417366,0.64695521,112320.0,112310.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1755797417557,0.72643832,112320.0,112310.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1755797417759,0.72643832,112320.0,112310.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1755797417960,0.72643832,112320.0,112310.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1755797418258,0.72643832,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755797418259,1.01429663,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755797418869,1.10707915,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755797419458,1.02759604,112320.0,112310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755797420059,0.73973773,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755797420262,0.45187942,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755797420465,0.45187942,112320.0,112310.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755797420760,0.73973773,112320.0,112310.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1755797421161,0.73973773,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755797421565,0.73973773,112320.0,112310.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1755797421764,0.45187942,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755797421970,1.02759604,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755797422169,0.08326,112300.0,112290.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1755797422368,0.44670521,112300.0,112290.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755797422572,0.54778063,112300.0,112290.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1755797423075,0.54778063,112300.0,112280.0,0.86459]
["bitfinex-derivatives","BTCF0:USTF0",1755797423372,0.1362,112290.0,112280.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1755797423571,0.1528469,112290.0,112280.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1755797423774,0.15502952,112290.0,112280.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1755797424070,0.15502952,112290.0,112280.0,0.8981]
["bitfinex-derivatives","BTCF0:USTF0",1755797424664,0.12927952,112290.0,112280.0,1.18595831]
["bitfinex-derivatives","BTCF0:USTF0",1755797424872,0.06652952,112290.0,112280.0,1.18595831]
["bitfinex-derivatives","BTCF0:USTF0",1755797425173,0.08753952,112290.0,112280.0,1.18595831]
["bitfinex-derivatives","BTCF0:USTF0",1755797425473,0.15828485,112290.0,112280.0,1.18095831]
["bitfinex-derivatives","BTCF0:USTF0",1755797425675,0.15828485,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797425972,0.16728182,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797426666,0.16728182,112290.0,112280.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1755797426667,0.19903182,112290.0,112280.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1755797426974,0.19903182,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797427472,0.16728182,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797428673,0.19903182,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797429076,0.16728182,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797430165,0.09257485,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797430371,0.02182952,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797432274,0.02090127,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797434174,0.02090127,112290.0,112280.0,0.8961]
["bitfinex-derivatives","BTCF0:USTF0",1755797434372,0.02090127,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797434976,0.07380127,112290.0,112280.0,1.18395831]
["bitfinex-derivatives","BTCF0:USTF0",1755797435282,0.16010127,112290.0,112280.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1755797435468,0.16010127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797436277,0.12835127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797436678,0.16010127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797436987,0.16010127,112290.0,112280.0,0.35247831]
["bitfinex-derivatives","BTCF0:USTF0",1755797437190,0.16010127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797437876,0.14048127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797438074,0.10873127,112290.0,112280.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1755797438269,0.10873127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797438476,0.14048127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797439876,0.02090127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797440174,0.07380127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797440478,0.02090127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797440678,0.07380127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797440879,0.08761127,112290.0,112280.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1755797441082,0.16010127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797442675,0.16010127,112290.0,112280.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1755797442877,0.10873127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797443878,0.02090127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797444473,0.05279127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797444673,0.02090127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797445880,0.02090127,112290.0,112280.0,1.27291531]
["bitfinex-derivatives","BTCF0:USTF0",1755797446079,0.02090127,112290.0,112280.0,1.18383831]
["bitfinex-derivatives","BTCF0:USTF0",1755797447885,0.01871865,112290.0,112280.0,1.27291531]
["bitfinex-derivatives","BTCF0:USTF0",1755797448188,0.07139448,112300.0,112290.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1755797448381,0.31502301,112310.0,112300.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1755797448588,0.39160301,112310.0,112300.0,1.16627831]
["bitfinex-derivatives","BTCF0:USTF0",1755797448882,0.14196301,112310.0,112300.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1755797449086,0.08788301,112310.0,112300.0,1.16627831]
["bitfinex-derivatives","BTCF0:USTF0",1755797449384,0.13122173,112310.0,112300.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1755797449587,0.14973173,112310.0,112300.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1755797449777,0.43759004,112310.0,112300.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1755797450381,0.14973173,112310.0,112300.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1755797450581,0.43759004,112310.0,112300.0,0.87099]
["bitfinex-derivatives","BTCF0:USTF0",1755797451284,0.43759004,112310.0,112300.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755797451486,0.13929,112300.0,112290.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1755797451683,0.42714831,112300.0,112290.0,0.87095]
["bitfinex-derivatives","BTCF0:USTF0",1755797451981,0.42714831,112300.0,112290.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1755797451982,0.42794085,112300.0,112290.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1755797452288,0.13929,112290.0,112280.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1755797452486,0.13929,112290.0,112280.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1755797452684,0.14087617,112290.0,112280.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1755797452888,0.13987617,112290.0,112280.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1755797453088,0.21111313,112290.0,112280.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1755797453289,0.21011313,112290.0,112280.0,0.87087]
["bitfinex-derivatives","BTCF0:USTF0",1755797453487,0.21011313,112290.0,112280.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1755797453986,0.21011313,112290.0,112280.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1755797454184,0.00158617,112290.0,112280.0,1.25923531]
["bitfinex-derivatives","BTCF0:USTF0",1755797454383,0.00158617,112290.0,112280.0,1.17015831]
["bitfinex-derivatives","BTCF0:USTF0",1755797454679,0.00158617,112290.0,112280.0,1.17215831]
["bitfinex-derivatives","BTCF0:USTF0",1755797454880,0.00158617,112290.0,112280.0,0.973377]
["bitfinex-derivatives","BTCF0:USTF0",1755797455090,0.2514,112300.0,112290.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755797455283,0.28322,112300.0,112290.0,0.33623831]
["bitfinex-derivatives","BTCF0:USTF0",1755797455782,0.35139,112300.0,112290.0,0.33623831]
["bitfinex-derivatives","BTCF0:USTF0",1755797456388,0.3699,112300.0,112290.0,0.33623831]
["bitfinex-derivatives","BTCF0:USTF0",1755797456692,0.39069,112300.0,112290.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755797456885,0.33772,112300.0,112290.0,0.33623831]
["bitfinex-derivatives","BTCF0:USTF0",1755797457386,0.39069,112300.0,112290.0,0.33623831]
["bitfinex-derivatives","BTCF0:USTF0",1755797457689,0.13929,112300.0,112290.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755797457888,0.20931658,112300.0,112290.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1755797458500,0.20931658,112300.0,112290.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755797459988,0.22751956,112300.0,112290.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755797460389,0.57885315,112300.0,112290.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755797460593,0.57885315,112300.0,112280.0,0.84018]
["bitfinex-derivatives","BTCF0:USTF0",1755797460794,0.49406315,112300.0,112290.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1755797460997,0.49406315,112300.0,112290.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755797460998,0.20620484,112300.0,112290.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1755797461191,0.20620484,112300.0,112290.0,0.32680831]
["bitfinex-derivatives","BTCF0:USTF0",1755797461395,0.29099484,112300.0,112290.0,0.32680831]
["bitfinex-derivatives","BTCF0:USTF0",1755797461591,0.05002298,112300.0,112290.0,0.62409662]
["bitfinex-derivatives","BTCF0:USTF0",1755797461794,0.05002298,112300.0,112290.0,0.71316562]
["bitfinex-derivatives","BTCF0:USTF0",1755797461992,0.01820298,112300.0,112290.0,0.71316562]
["bitfinex-derivatives","BTCF0:USTF0",1755797463394,0.01820298,112300.0,112290.0,0.721955]
["bitfinex-derivatives","BTCF0:USTF0",1755797463991,0.00902298,112300.0,112290.0,0.721955]
["bitfinex-derivatives","BTCF0:USTF0",1755797464196,0.00013301,112310.0,112300.0,0.0901211]
["bitfinex-derivatives","BTCF0:USTF0",1755797464397,0.00013301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797465691,0.00113301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797466098,0.00213301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797469397,0.00213301,112310.0,112300.0,1.11971831]
["bitfinex-derivatives","BTCF0:USTF0",1755797469603,0.03395301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797471504,0.10696301,112310.0,112300.0,0.83145]
["bitfinex-derivatives","BTCF0:USTF0",1755797471804,0.14142301,112310.0,112300.0,1.11930831]
["bitfinex-derivatives","BTCF0:USTF0",1755797472005,0.14142301,112310.0,112300.0,1.20836941]
["bitfinex-derivatives","BTCF0:USTF0",1755797472206,0.14142301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797472403,0.08845301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797473002,0.04633301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797473906,0.10212301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797474106,0.06766301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797474508,0.03395301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797475008,0.00213301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797475405,0.03395301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797475803,0.00213301,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797476201,0.02029002,112310.0,112300.0,1.20877941]
["bitfinex-derivatives","BTCF0:USTF0",1755797479207,0.01988002,112310.0,112300.0,1.47437941]
["bitfinex-derivatives","BTCF0:USTF0",1755797481003,0.00890158,112340.0,112300.0,1.49663772]
["bitfinex-derivatives","BTCF0:USTF0",1755797481203,0.03142,112340.0,112330.0,0.55495021]
["bitfinex-derivatives","BTCF0:USTF0",1755797481409,0.03142,112340.0,112330.0,1.38519021]
["bitfinex-derivatives","BTCF0:USTF0",1755797481603,0.03142,112340.0,112330.0,1.67304852]
["bitfinex-derivatives","BTCF0:USTF0",1755797481806,0.03142,112350.0,112340.0,0.3560931]
["bitfinex-derivatives","BTCF0:USTF0",1755797482011,0.03142,112350.0,112340.0,0.93180972]
["bitfinex-derivatives","BTCF0:USTF0",1755797482607,0.03142,112350.0,112340.0,0.9243659]
["bitfinex-derivatives","BTCF0:USTF0",1755797483010,0.003,112350.0,112340.0,0.9243659]
["bitfinex-derivatives","BTCF0:USTF0",1755797483403,0.10899,112350.0,112340.0,0.07280058]
["bitfinex-derivatives","BTCF0:USTF0",1755797483607,0.14066,112350.0,112340.0,0.28785831]
["bitfinex-derivatives","BTCF0:USTF0",1755797483811,0.42851831,112350.0,112340.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755797484611,0.43151831,112350.0,112340.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755797484914,0.14366,112350.0,112340.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755797485110,0.43151831,112350.0,112340.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755797485310,0.43151831,112350.0,112320.0,1.99051552]
["bitfinex-derivatives","BTCF0:USTF0",1755797485311,0.03339,112330.0,112320.0,1.99051552]
["bitfinex-derivatives","BTCF0:USTF0",1755797485515,0.13766,112330.0,112320.0,2.81169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797485710,0.13766,112330.0,112320.0,2.90074351]
["bitfinex-derivatives","BTCF0:USTF0",1755797485910,0.13766,112330.0,112320.0,2.81169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797486214,0.13766,112330.0,112320.0,2.90074351]
["bitfinex-derivatives","BTCF0:USTF0",1755797486519,0.13766,112330.0,112320.0,2.81169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797487015,0.13766,112330.0,112320.0,2.90074361]
["bitfinex-derivatives","BTCF0:USTF0",1755797487407,0.13766,112330.0,112320.0,2.81169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797487609,0.13766,112330.0,112320.0,2.90074361]
["bitfinex-derivatives","BTCF0:USTF0",1755797487817,0.13766,112330.0,112320.0,2.6128853]
["bitfinex-derivatives","BTCF0:USTF0",1755797488021,0.10599,112330.0,112320.0,3.16634361]
["bitfinex-derivatives","BTCF0:USTF0",1755797488214,0.13766,112330.0,112320.0,3.07729831]
["bitfinex-derivatives","BTCF0:USTF0",1755797488413,0.08711,112330.0,112320.0,3.16634351]
["bitfinex-derivatives","BTCF0:USTF0",1755797488610,0.09011,112330.0,112320.0,3.07729831]
["bitfinex-derivatives","BTCF0:USTF0",1755797488820,0.09011,112330.0,112320.0,3.16634361]
["bitfinex-derivatives","BTCF0:USTF0",1755797489019,0.09011,112330.0,112320.0,2.81169831]
["bitfinex-derivatives","BTCF0:USTF0",1755797489219,0.14066,112330.0,112320.0,2.5238]
["bitfinex-derivatives","BTCF0:USTF0",1755797489518,0.14066,112330.0,112320.0,2.81165831]
["bitfinex-derivatives","BTCF0:USTF0",1755797489720,0.14066,112330.0,112320.0,2.90070361]
["bitfinex-derivatives","BTCF0:USTF0",1755797489915,0.03442,112330.0,112320.0,2.90070361]
["bitfinex-derivatives","BTCF0:USTF0",1755797490114,0.003,112330.0,112320.0,3.18856192]
["bitfinex-derivatives","BTCF0:USTF0",1755797491409,0.37183528,112360.0,112330.0,0.2670945]
["bitfinex-derivatives","BTCF0:USTF0",1755797491609,0.05372,112350.0,112340.0,0.9190294]
["bitfinex-derivatives","BTCF0:USTF0",1755797491812,0.05372,112350.0,112340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755797492312,0.05372,112350.0,112340.0,0.9190295]
["bitfinex-derivatives","BTCF0:USTF0",1755797492513,0.05372,112350.0,112340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755797492514,0.09827,112350.0,112340.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755797492714,0.11715,112350.0,112340.0,1.11785831]
["bitfinex-derivatives","BTCF0:USTF0",1755797493114,0.13522302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797493316,0.13522302,112350.0,112340.0,1.11785831]
["bitfinex-derivatives","BTCF0:USTF0",1755797493717,0.15573302,112350.0,112340.0,1.11785831]
["bitfinex-derivatives","BTCF0:USTF0",1755797493926,0.12406302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797494221,0.10718302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797494421,0.05149302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797494623,0.04949302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797494817,0.05349302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797495923,0.02207302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797498518,0.02007302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797498922,0.01907302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797499422,0.05149302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797499623,0.05149302,112350.0,112340.0,0.9190298]
["bitfinex-derivatives","BTCF0:USTF0",1755797499924,0.05149302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797500317,0.02007302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797501316,0.05149302,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797501518,0.05149155,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797503021,0.08667155,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797503225,0.02007155,112350.0,112340.0,1.20688811]
["bitfinex-derivatives","BTCF0:USTF0",1755797503429,0.09489528,112370.0,112350.0,0.3560644]
["bitfinex-derivatives","BTCF0:USTF0",1755797503631,0.03142,112380.0,112370.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1755797503924,0.23565528,112390.0,112370.0,0.64387011]
["bitfinex-derivatives","BTCF0:USTF0",1755797504119,0.19448,112390.0,112380.0,0.9187181]
["bitfinex-derivatives","BTCF0:USTF0",1755797504318,0.22615,112390.0,112380.0,1.20657641]
["bitfinex-derivatives","BTCF0:USTF0",1755797504520,0.19448,112390.0,112380.0,1.11757831]
["bitfinex-derivatives","BTCF0:USTF0",1755797504718,0.20736,112390.0,112380.0,1.20657641]
["bitfinex-derivatives","BTCF0:USTF0",1755797504924,0.20736,112390.0,112380.0,1.20657631]
["bitfinex-derivatives","BTCF0:USTF0",1755797505121,0.20736,112390.0,112380.0,0.918718]
["bitfinex-derivatives","BTCF0:USTF0",1755797505327,0.28042,112390.0,112380.0,1.11757831]
["bitfinex-derivatives","BTCF0:USTF0",1755797505521,0.28342,112390.0,112380.0,1.11757831]
["bitfinex-derivatives","BTCF0:USTF0",1755797505719,0.14266,112390.0,112380.0,1.20657631]
["bitfinex-derivatives","BTCF0:USTF0",1755797505919,0.14266,112390.0,112380.0,1.11757831]
["bitfinex-derivatives","BTCF0:USTF0",1755797507523,0.43051831,112390.0,112380.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755797508627,0.14266,112390.0,112380.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755797509015,0.14266,112390.0,112380.0,1.11757831]
["bitfinex-derivatives","BTCF0:USTF0",1755797509324,0.03442,112390.0,112380.0,1.11757831]
["bitfinex-derivatives","BTCF0:USTF0",1755797509833,0.03442,112390.0,112380.0,1.49443462]
["bitfinex-derivatives","BTCF0:USTF0",1755797510022,0.003,112390.0,112380.0,1.49443462]
["bitfinex-derivatives","BTCF0:USTF0",1755797510423,0.003,112390.0,112380.0,1.27814574]
["bitfinex-derivatives","BTCF0:USTF0",1755797511130,0.005,112390.0,112380.0,1.27814574]
["bitfinex-derivatives","BTCF0:USTF0",1755797511827,0.003,112390.0,112380.0,1.27814574]
["bitfinex-derivatives","BTCF0:USTF0",1755797512026,0.001,112390.0,112380.0,1.27814574]
["bitfinex-derivatives","BTCF0:USTF0",1755797512629,0.0314,112400.0,112380.0,1.54512944]
["bitfinex-derivatives","BTCF0:USTF0",1755797512829,0.0314,112400.0,112380.0,1.0967037]
["bitfinex-derivatives","BTCF0:USTF0",1755797512830,0.001,112390.0,112380.0,1.0967037]
["bitfinex-derivatives","BTCF0:USTF0",1755797514029,0.001,112390.0,112380.0,1.45613144]
["bitfinex-derivatives","BTCF0:USTF0",1755797514534,0.001,112390.0,112380.0,1.36713344]
["bitfinex-derivatives","BTCF0:USTF0",1755797514729,0.0324,112390.0,112380.0,1.36713344]
["bitfinex-derivatives","BTCF0:USTF0",1755797515334,0.001,112390.0,112380.0,1.36713344]
["bitfinex-derivatives","BTCF0:USTF0",1755797516922,0.0314,112410.0,112390.0,0.3559431]
["bitfinex-derivatives","BTCF0:USTF0",1755797517132,0.0314,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797517330,0.0314,112410.0,112400.0,1.27780994]
["bitfinex-derivatives","BTCF0:USTF0",1755797517532,0.0314,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797517734,0.0864,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797517934,0.09906,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797518230,0.06751,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797518435,0.06951,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797518645,0.10306,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797518848,0.06951,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797519047,0.06951,112410.0,112400.0,0.9183823]
["bitfinex-derivatives","BTCF0:USTF0",1755797519344,0.14124,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797519546,0.14124,112410.0,112400.0,1.27781004]
["bitfinex-derivatives","BTCF0:USTF0",1755797519746,0.06951,112410.0,112400.0,1.27781004]
["bitfinex-derivatives","BTCF0:USTF0",1755797520142,0.0354,112410.0,112400.0,1.27781004]
["bitfinex-derivatives","BTCF0:USTF0",1755797520742,0.05685,112410.0,112400.0,1.27781004]
["bitfinex-derivatives","BTCF0:USTF0",1755797521450,0.0904,112410.0,112400.0,1.27781004]
["bitfinex-derivatives","BTCF0:USTF0",1755797521643,0.10306,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797521948,0.12102,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797522149,0.04806,112410.0,112400.0,1.27780994]
["bitfinex-derivatives","BTCF0:USTF0",1755797522346,0.0354,112410.0,112400.0,1.27780994]
["bitfinex-derivatives","BTCF0:USTF0",1755797522650,0.0354,112410.0,112400.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755797522651,0.10306,112410.0,112400.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755797522850,0.14124,112410.0,112400.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755797523051,0.14124,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797523248,0.14124,112410.0,112400.0,1.27781004]
["bitfinex-derivatives","BTCF0:USTF0",1755797523443,0.10769,112410.0,112400.0,1.27781004]
["bitfinex-derivatives","BTCF0:USTF0",1755797523647,0.14124,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797523847,0.14124,112410.0,112400.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755797524151,0.14124,112410.0,112400.0,1.18882774]
["bitfinex-derivatives","BTCF0:USTF0",1755797524645,0.09906,112400.0,112390.0,0.53740324]
["bitfinex-derivatives","BTCF0:USTF0",1755797524851,0.13724,112400.0,112390.0,1.36660324]
["bitfinex-derivatives","BTCF0:USTF0",1755797525051,0.13724,112400.0,112390.0,0.35942774]
["bitfinex-derivatives","BTCF0:USTF0",1755797525244,0.13724,112390.0,112380.0,0.44842574]
["bitfinex-derivatives","BTCF0:USTF0",1755797525446,0.13724,112390.0,112380.0,1.18862774]
["bitfinex-derivatives","BTCF0:USTF0",1755797525645,0.13724,112390.0,112370.0,1.96844851]
["bitfinex-derivatives","BTCF0:USTF0",1755797525846,0.11702,112380.0,112370.0,2.23887305]
["bitfinex-derivatives","BTCF0:USTF0",1755797526039,0.06551,112380.0,112370.0,3.06807305]
["bitfinex-derivatives","BTCF0:USTF0",1755797526643,0.06551,112380.0,112370.0,2.23887305]
["bitfinex-derivatives","BTCF0:USTF0",1755797526850,0.13724,112380.0,112370.0,2.69993519]
["bitfinex-derivatives","BTCF0:USTF0",1755797527452,0.13724,112380.0,112370.0,3.06136293]
["bitfinex-derivatives","BTCF0:USTF0",1755797527654,0.13724,112380.0,112370.0,2.97235683]
["bitfinex-derivatives","BTCF0:USTF0",1755797527952,0.13724,112380.0,112370.0,3.06136293]
["bitfinex-derivatives","BTCF0:USTF0",1755797528453,0.13724,112380.0,112370.0,2.70093519]
["bitfinex-derivatives","BTCF0:USTF0",1755797528646,0.13724,112380.0,112370.0,3.06036293]
["bitfinex-derivatives","BTCF0:USTF0",1755797529356,0.11928,112380.0,112370.0,3.06036293]
["bitfinex-derivatives","BTCF0:USTF0",1755797529555,0.05433,112400.0,112390.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1755797529745,0.05433,112400.0,112390.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755797529951,0.08788,112400.0,112390.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1755797530146,0.08788,112400.0,112390.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755797530353,0.09671443,112400.0,112390.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755797530753,0.10171443,112400.0,112390.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755797531354,0.46114217,112400.0,112390.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755797531551,0.51050217,112400.0,112390.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755797532059,0.15107443,112400.0,112390.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1755797532855,0.15107443,112400.0,112390.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755797533053,0.15107443,112400.0,112380.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1755797533258,0.49666774,112390.0,112380.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755797533458,0.13724,112390.0,112380.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1755797533856,0.49666774,112390.0,112380.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1755797534057,0.13724,112380.0,112370.0,1.75652362]
["bitfinex-derivatives","BTCF0:USTF0",1755797534258,0.49666774,112380.0,112370.0,2.53805]
["bitfinex-derivatives","BTCF0:USTF0",1755797534657,0.13724,112380.0,112370.0,2.52224]
["bitfinex-derivatives","BTCF0:USTF0",1755797534855,0.49666774,112380.0,112370.0,2.52224]
["bitfinex-derivatives","BTCF0:USTF0",1755797535258,0.12458,112370.0,112360.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1755797535563,0.49666774,112370.0,112360.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755797536163,0.56780414,112370.0,112360.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1755797536664,0.13971,112360.0,112350.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1755797536961,0.13971,112350.0,112340.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1755797537174,0.13971,112350.0,112340.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1755797537760,0.49913774,112350.0,112340.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1755797538067,0.13971,112350.0,112340.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1755797538364,0.13971,112350.0,112340.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1755797539152,0.13971,112350.0,112340.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1755797539153,0.03203,112350.0,112340.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1755797539357,0.03203,112350.0,112340.0,1.34403754]
["bitfinex-derivatives","BTCF0:USTF0",1755797539562,0.003,112350.0,112340.0,1.34403754]
["bitfinex-derivatives","BTCF0:USTF0",1755797539763,0.003,112350.0,112340.0,1.36070754]
["bitfinex-derivatives","BTCF0:USTF0",1755797540467,0.005,112350.0,112340.0,1.36070754]
["bitfinex-derivatives","BTCF0:USTF0",1755797540764,0.004,112350.0,112340.0,1.36070754]
["bitfinex-derivatives","BTCF0:USTF0",1755797540965,0.002,112350.0,112340.0,1.36070754]
["bitfinex-derivatives","BTCF0:USTF0",1755797541265,0.002,112350.0,112340.0,1.43247544]
["bitfinex-derivatives","BTCF0:USTF0",1755797541460,0.1354,112360.0,112350.0,0.1700719]
["bitfinex-derivatives","BTCF0:USTF0",1755797541665,0.08952,112360.0,112350.0,0.52949964]
["bitfinex-derivatives","BTCF0:USTF0",1755797541857,0.28585,112380.0,112350.0,0.75067364]
["bitfinex-derivatives","BTCF0:USTF0",1755797542063,0.29789,112380.0,112360.0,1.45574704]
["bitfinex-derivatives","BTCF0:USTF0",1755797542370,0.29789,112380.0,112360.0,1.36673324]
["bitfinex-derivatives","BTCF0:USTF0",1755797542371,0.33079,112380.0,112360.0,1.36673324]
["bitfinex-derivatives","BTCF0:USTF0",1755797542864,0.03203,112370.0,112360.0,1.18870774]
["bitfinex-derivatives","BTCF0:USTF0",1755797543066,0.09915,112370.0,112360.0,1.18870774]
["bitfinex-derivatives","BTCF0:USTF0",1755797543362,0.06625,112370.0,112360.0,1.27772174]
["bitfinex-derivatives","BTCF0:USTF0",1755797543952,0.06625,112370.0,112360.0,1.18870774]
["bitfinex-derivatives","BTCF0:USTF0",1755797544154,0.23164,112380.0,112360.0,1.18870774]
["bitfinex-derivatives","BTCF0:USTF0",1755797544455,0.26367,112380.0,112370.0,0.35942774]
["bitfinex-derivatives","BTCF0:USTF0",1755797544762,0.13971,112380.0,112370.0,0.35942774]
["bitfinex-derivatives","BTCF0:USTF0",1755797544961,0.13971,112380.0,112360.0,1.18870774]
["bitfinex-derivatives","BTCF0:USTF0",1755797545165,0.11735,112370.0,112360.0,1.18870774]
["bitfinex-derivatives","BTCF0:USTF0",1755797545355,0.11735,112370.0,112360.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1755797545556,0.11735,112370.0,112360.0,1.19390774]
["bitfinex-derivatives","BTCF0:USTF0",1755797545557,0.11535,112370.0,112360.0,1.19390774]
["bitfinex-derivatives","BTCF0:USTF0",1755797546161,0.08245,112370.0,112360.0,1.19590774]
["bitfinex-derivatives","BTCF0:USTF0",1755797546364,0.06425,112370.0,112360.0,1.19590774]
["bitfinex-derivatives","BTCF0:USTF0",1755797546561,0.09715,112370.0,112360.0,1.19406774]
["bitfinex-derivatives","BTCF0:USTF0",1755797546762,0.09715,112370.0,112360.0,1.19606774]
["bitfinex-derivatives","BTCF0:USTF0",1755797546763,0.11535,112370.0,112360.0,1.19606774]
["bitfinex-derivatives","BTCF0:USTF0",1755797547069,0.11535,112370.0,112360.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1755797547263,0.13771,112370.0,112360.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755797547462,0.13771,112370.0,112360.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755797548762,0.49713774,112370.0,112360.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755797549164,0.49713774,112370.0,112360.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755797549361,0.50013774,112370.0,112360.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755797549563,0.05658,112350.0,112340.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755797549765,0.13971,112350.0,112340.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797549955,0.08463,112340.0,112330.0,0.0212393]
["bitfinex-derivatives","BTCF0:USTF0",1755797550269,0.13971,112340.0,112330.0,0.8505993]
["bitfinex-derivatives","BTCF0:USTF0",1755797550967,0.49913774,112340.0,112330.0,0.8473993]
["bitfinex-derivatives","BTCF0:USTF0",1755797551366,0.13971,112340.0,112330.0,0.8473993]
["bitfinex-derivatives","BTCF0:USTF0",1755797551780,0.1487375,112340.0,112330.0,0.8473993]
["bitfinex-derivatives","BTCF0:USTF0",1755797551962,0.1487375,112340.0,112330.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755797552771,0.50816524,112340.0,112330.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755797553070,0.22268344,112340.0,112330.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755797553271,0.22568344,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797557472,0.58511118,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797557972,0.58511118,112340.0,112330.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1755797559972,0.58511118,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797560175,0.22568344,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797560765,0.22568344,112340.0,112330.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1755797561072,0.22568344,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797561665,0.58511118,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797561969,0.22568344,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797562165,0.58511118,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797563677,0.22568344,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797563971,0.58511118,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797565075,0.60325443,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797565874,0.24382669,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797566078,0.60325443,112340.0,112330.0,0.83256]
["bitfinex-derivatives","BTCF0:USTF0",1755797566475,0.0526,112320.0,112310.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755797566670,0.0526,112320.0,112310.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755797566671,0.15785325,112320.0,112310.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755797566870,0.12495325,112320.0,112310.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1755797567071,0.08439325,112320.0,112310.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1755797567271,0.05017325,112320.0,112310.0,1.19357774]
["bitfinex-derivatives","BTCF0:USTF0",1755797567467,0.05017325,112320.0,112310.0,1.28263134]
["bitfinex-derivatives","BTCF0:USTF0",1755797567681,0.01814325,112320.0,112310.0,1.28263134]
["bitfinex-derivatives","BTCF0:USTF0",1755797570979,0.01683325,112320.0,112310.0,1.28263134]
["bitfinex-derivatives","BTCF0:USTF0",1755797571188,0.01042482,112320.0,112310.0,1.28263134]
["bitfinex-derivatives","BTCF0:USTF0",1755797575289,0.01042482,112320.0,112310.0,1.30100931]
["bitfinex-derivatives","BTCF0:USTF0",1755797575484,0.04581,112350.0,112330.0,0.3561355]
["bitfinex-derivatives","BTCF0:USTF0",1755797575691,0.04581,112350.0,112340.0,1.27809754]
["bitfinex-derivatives","BTCF0:USTF0",1755797575692,0.03287,112350.0,112340.0,1.27809754]
["bitfinex-derivatives","BTCF0:USTF0",1755797576199,0.05414,112350.0,112340.0,1.27809754]
["bitfinex-derivatives","BTCF0:USTF0",1755797576396,0.05414,112350.0,112340.0,1.18906774]
["bitfinex-derivatives","BTCF0:USTF0",1755797576986,0.10001,112350.0,112340.0,1.18906774]
["bitfinex-derivatives","BTCF0:USTF0",1755797577393,0.06708,112350.0,112340.0,1.18906774]
["bitfinex-derivatives","BTCF0:USTF0",1755797577597,0.06708,112350.0,112340.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755797577598,0.14281,112350.0,112340.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755797577797,0.14481,112350.0,112340.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755797578192,0.14581,112350.0,112340.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755797578392,0.14381,112350.0,112340.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1755797578594,0.06708,112340.0,112320.0,0.356179]
["bitfinex-derivatives","BTCF0:USTF0",1755797578899,0.06708,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797579290,0.05414,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797579495,0.03287,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797580097,0.03387,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797580897,0.03687,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797581299,0.03487,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797581504,0.03787,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797582697,0.005,112340.0,112330.0,1.27806544]
["bitfinex-derivatives","BTCF0:USTF0",1755797585199,0.005,112340.0,112330.0,2.97146544]
["bitfinex-derivatives","BTCF0:USTF0",1755797585598,0.005,112340.0,112330.0,3.23706544]
["bitfinex-derivatives","BTCF0:USTF0",1755797586202,0.03787,112340.0,112330.0,3.23706544]
["bitfinex-derivatives","BTCF0:USTF0",1755797586402,0.005,112340.0,112330.0,3.23706544]
["bitfinex-derivatives","BTCF0:USTF0",1755797586795,0.03787,112340.0,112330.0,3.23706544]
["bitfinex-derivatives","BTCF0:USTF0",1755797587196,0.005,112340.0,112330.0,3.23706544]
["bitfinex-derivatives","BTCF0:USTF0",1755797587392,0.02311515,112340.0,112330.0,3.23706544]
["bitfinex-derivatives","BTCF0:USTF0",1755797589705,0.02311515,112340.0,112330.0,2.40746544]
["bitfinex-derivatives","BTCF0:USTF0",1755797589897,0.02311515,112340.0,112330.0,3.23694544]
["bitfinex-derivatives","BTCF0:USTF0",1755797594311,0.02311515,112340.0,112330.0,3.16526872]
["bitfinex-derivatives","BTCF0:USTF0",1755797595605,0.005,112340.0,112330.0,3.45301974]
["bitfinex-derivatives","BTCF0:USTF0",1755797596412,0.03287,112360.0,112340.0,0.356096]
["bitfinex-derivatives","BTCF0:USTF0",1755797596609,0.0509082,112360.0,112350.0,1.49392394]
["bitfinex-derivatives","BTCF0:USTF0",1755797596806,0.0509082,112360.0,112350.0,0.66452394]
["bitfinex-derivatives","BTCF0:USTF0",1755797597113,0.1572482,112360.0,112350.0,1.49388394]
["bitfinex-derivatives","BTCF0:USTF0",1755797597315,0.1572482,112360.0,112350.0,0.37677292]
["bitfinex-derivatives","BTCF0:USTF0",1755797597514,0.1612482,112360.0,112350.0,1.47173292]
["bitfinex-derivatives","BTCF0:USTF0",1755797597813,0.1642482,112360.0,112350.0,0.55335102]
["bitfinex-derivatives","BTCF0:USTF0",1755797598009,0.1602482,112360.0,112350.0,1.38271102]
["bitfinex-derivatives","BTCF0:USTF0",1755797598208,0.1662482,112360.0,112350.0,1.47173292]
["bitfinex-derivatives","BTCF0:USTF0",1755797599212,0.1672482,112360.0,112350.0,1.38271102]
["bitfinex-derivatives","BTCF0:USTF0",1755797599708,0.1672482,112360.0,112350.0,1.47173292]
["bitfinex-derivatives","BTCF0:USTF0",1755797599914,0.1672482,112360.0,112350.0,1.38271102]
["bitfinex-derivatives","BTCF0:USTF0",1755797600111,0.1632482,112360.0,112350.0,1.38371102]
["bitfinex-derivatives","BTCF0:USTF0",1755797600309,0.1572482,112360.0,112350.0,1.47273292]
["bitfinex-derivatives","BTCF0:USTF0",1755797600516,0.1572482,112360.0,112350.0,1.47473292]
["bitfinex-derivatives","BTCF0:USTF0",1755797600815,0.1572482,112360.0,112350.0,1.47373292]
["bitfinex-derivatives","BTCF0:USTF0",1755797601016,0.1572482,112360.0,112350.0,1.47473292]
["bitfinex-derivatives","BTCF0:USTF0",1755797602315,0.1572482,112360.0,112350.0,1.38571102]
["bitfinex-derivatives","BTCF0:USTF0",1755797602516,0.1572482,112360.0,112350.0,1.47473292]
["bitfinex-derivatives","BTCF0:USTF0",1755797602912,0.1063982,112360.0,112350.0,1.76248394]
["bitfinex-derivatives","BTCF0:USTF0",1755797603217,0.0851182,112360.0,112350.0,1.76248394]
["bitfinex-derivatives","BTCF0:USTF0",1755797603812,0.1057082,112360.0,112350.0,1.76248394]
["bitfinex-derivatives","BTCF0:USTF0",1755797604017,0.1565582,112360.0,112350.0,1.76248394]
["bitfinex-derivatives","BTCF0:USTF0",1755797604217,0.1243682,112360.0,112350.0,1.76248394]
["bitfinex-derivatives","BTCF0:USTF0",1755797604411,0.0844382,112360.0,112350.0,1.76048394]
["bitfinex-derivatives","BTCF0:USTF0",1755797604613,0.0509082,112360.0,112350.0,1.76148394]
["bitfinex-derivatives","BTCF0:USTF0",1755797605114,0.0509082,112360.0,112350.0,1.76048394]
["bitfinex-derivatives","BTCF0:USTF0",1755797605319,0.0180382,112360.0,112350.0,1.76048394]
["bitfinex-derivatives","BTCF0:USTF0",1755797606511,0.0180382,112360.0,112350.0,1.75948394]
["bitfinex-derivatives","BTCF0:USTF0",1755797606712,0.0476782,112360.0,112350.0,1.76048394]
["bitfinex-derivatives","BTCF0:USTF0",1755797610826,0.0700282,112360.0,112350.0,1.1849819]
["bitfinex-derivatives","BTCF0:USTF0",1755797611021,0.0700282,112360.0,112350.0,1.76048394]
["bitfinex-derivatives","BTCF0:USTF0",1755797611922,0.0476782,112360.0,112350.0,1.76048394]
["bitfinex-derivatives","BTCF0:USTF0",1755797612418,0.0700282,112360.0,112350.0,0.93112394]
["bitfinex-derivatives","BTCF0:USTF0",1755797612622,0.0700282,112360.0,112350.0,1.76024394]
["bitfinex-derivatives","BTCF0:USTF0",1755797612918,0.0700282,112360.0,112350.0,1.47245292]
["bitfinex-derivatives","BTCF0:USTF0",1755797612919,0.1540782,112360.0,112350.0,1.47245292]
["bitfinex-derivatives","BTCF0:USTF0",1755797613313,0.1540782,112360.0,112350.0,1.38343102]
["bitfinex-derivatives","BTCF0:USTF0",1755797613624,0.1540782,112360.0,112350.0,1.09568]
["bitfinex-derivatives","BTCF0:USTF0",1755797613922,0.1540782,112360.0,112350.0,1.38343102]
["bitfinex-derivatives","BTCF0:USTF0",1755797614314,0.1540782,112360.0,112350.0,0.55435102]
["bitfinex-derivatives","BTCF0:USTF0",1755797614617,0.41912922,112360.0,112350.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1755797614923,0.41912922,112360.0,112350.0,1.09564]
["bitfinex-derivatives","BTCF0:USTF0",1755797615229,0.41912922,112360.0,112350.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755797616124,0.62012922,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755797616320,0.62012922,112360.0,112350.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755797617024,0.62012922,112360.0,112350.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755797617923,0.62212922,112360.0,112350.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755797618226,0.54630102,112360.0,112350.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755797618711,0.42679102,112360.0,112350.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755797619418,0.13904,112360.0,112350.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755797619617,0.42679102,112360.0,112350.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755797619823,0.2816,112360.0,112350.0,1.12260102]
["bitfinex-derivatives","BTCF0:USTF0",1755797620025,0.2816,112360.0,112350.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755797620725,0.24941,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797620924,0.2816,112360.0,112350.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1755797621124,0.2816,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797621421,0.24941,112360.0,112350.0,1.21525292]
["bitfinex-derivatives","BTCF0:USTF0",1755797621621,0.1752,112360.0,112350.0,1.50300394]
["bitfinex-derivatives","BTCF0:USTF0",1755797622719,0.03264,112360.0,112350.0,1.50300394]
["bitfinex-derivatives","BTCF0:USTF0",1755797623026,0.03264,112360.0,112350.0,1.21525292]
["bitfinex-derivatives","BTCF0:USTF0",1755797623226,0.03164,112360.0,112350.0,1.21525292]
["bitfinex-derivatives","BTCF0:USTF0",1755797623627,0.02964,112360.0,112350.0,1.21525292]
["bitfinex-derivatives","BTCF0:USTF0",1755797623827,0.02964,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797624529,0.03064,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797624926,0.08518,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797625330,0.05299,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797626424,0.0656,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797626923,0.1170082,112360.0,112350.0,1.12623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797627229,0.1170082,112360.0,112350.0,1.39183102]
["bitfinex-derivatives","BTCF0:USTF0",1755797627926,0.0836782,112360.0,112350.0,1.39183102]
["bitfinex-derivatives","BTCF0:USTF0",1755797628432,0.0613282,112360.0,112350.0,1.39183102]
["bitfinex-derivatives","BTCF0:USTF0",1755797628730,0.0832782,112360.0,112350.0,1.39183102]
["bitfinex-derivatives","BTCF0:USTF0",1755797629124,0.0487182,112360.0,112350.0,1.48085292]
["bitfinex-derivatives","BTCF0:USTF0",1755797629331,0.0190782,112360.0,112350.0,1.76860394]
["bitfinex-derivatives","BTCF0:USTF0",1755797632929,0.0190782,112360.0,112350.0,1.50300394]
["bitfinex-derivatives","BTCF0:USTF0",1755797634830,0.0180782,112360.0,112350.0,1.50400394]
["bitfinex-derivatives","BTCF0:USTF0",1755797635828,0.0180782,112360.0,112350.0,1.76960394]
["bitfinex-derivatives","BTCF0:USTF0",1755797636030,0.0692582,112360.0,112350.0,1.48173282]
["bitfinex-derivatives","BTCF0:USTF0",1755797636529,0.0473082,112360.0,112350.0,1.76948384]
["bitfinex-derivatives","BTCF0:USTF0",1755797640326,0.1531182,112360.0,112350.0,0.56379102]
["bitfinex-derivatives","BTCF0:USTF0",1755797640526,0.1531182,112360.0,112350.0,1.39259102]
["bitfinex-derivatives","BTCF0:USTF0",1755797641432,0.1531182,112360.0,112350.0,1.10121]
["bitfinex-derivatives","BTCF0:USTF0",1755797641629,0.1531182,112360.0,112350.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1755797641932,0.44086922,112360.0,112350.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1755797642332,0.1531182,112360.0,112350.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1755797642838,0.1531182,112360.0,112350.0,1.12332102]
["bitfinex-derivatives","BTCF0:USTF0",1755797643934,0.1541182,112360.0,112350.0,1.12332102]
["bitfinex-derivatives","BTCF0:USTF0",1755797644235,0.1541182,112360.0,112350.0,1.12232102]
["bitfinex-derivatives","BTCF0:USTF0",1755797644732,0.1541182,112360.0,112350.0,1.12508102]
["bitfinex-derivatives","BTCF0:USTF0",1755797646026,0.1541182,112360.0,112350.0,0.83733]
["bitfinex-derivatives","BTCF0:USTF0",1755797646229,0.1541182,112360.0,112350.0,1.12508102]
["bitfinex-derivatives","BTCF0:USTF0",1755797649631,0.0820982,112360.0,112350.0,1.12508102]
["bitfinex-derivatives","BTCF0:USTF0",1755797649838,0.0483082,112360.0,112350.0,1.50185384]
["bitfinex-derivatives","BTCF0:USTF0",1755797650338,0.0483082,112360.0,112350.0,1.41283204]
["bitfinex-derivatives","BTCF0:USTF0",1755797650835,0.0702582,112360.0,112350.0,1.67843204]
["bitfinex-derivatives","BTCF0:USTF0",1755797651238,0.0702582,112360.0,112350.0,1.76745394]
["bitfinex-derivatives","BTCF0:USTF0",1755797651436,0.0702582,112360.0,112350.0,1.67843204]
["bitfinex-derivatives","BTCF0:USTF0",1755797651734,0.0820982,112360.0,112350.0,1.67843204]
["bitfinex-derivatives","BTCF0:USTF0",1755797651937,0.0483082,112360.0,112350.0,1.76745394]
["bitfinex-derivatives","BTCF0:USTF0",1755797652931,0.10688,112370.0,112350.0,2.23324326]
["bitfinex-derivatives","BTCF0:USTF0",1755797653135,0.10688,112370.0,112360.0,0.66451604]
["bitfinex-derivatives","BTCF0:USTF0",1755797653332,0.11831,112390.0,112380.0,0.0889981]
["bitfinex-derivatives","BTCF0:USTF0",1755797653558,0.08908,112390.0,112380.0,1.49310014]
["bitfinex-derivatives","BTCF0:USTF0",1755797653941,0.08908,112390.0,112380.0,0.9175981]
["bitfinex-derivatives","BTCF0:USTF0",1755797654231,0.08908,112390.0,112380.0,1.49310014]
["bitfinex-derivatives","BTCF0:USTF0",1755797654430,0.12231,112390.0,112380.0,1.49310014]
["bitfinex-derivatives","BTCF0:USTF0",1755797655831,0.03323,112390.0,112380.0,1.49310014]
["bitfinex-derivatives","BTCF0:USTF0",1755797656031,0.10581,112390.0,112380.0,1.11623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797656233,0.05481,112390.0,112380.0,1.11623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797656433,0.05481,112390.0,112380.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1755797656633,0.08504,112390.0,112380.0,1.11623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797656838,0.13507,112390.0,112380.0,1.11623102]
["bitfinex-derivatives","BTCF0:USTF0",1755797658639,0.13507,112390.0,112380.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1755797658836,0.03238,112380.0,112370.0,0.55335102]
["bitfinex-derivatives","BTCF0:USTF0",1755797659041,0.13814,112380.0,112370.0,1.38175102]
["bitfinex-derivatives","BTCF0:USTF0",1755797659635,0.13714,112380.0,112370.0,1.11715102]
["bitfinex-derivatives","BTCF0:USTF0",1755797659934,0.13614,112380.0,112370.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755797660133,0.13614,112380.0,112370.0,1.11871102]
["bitfinex-derivatives","BTCF0:USTF0",1755797660539,0.13614,112380.0,112370.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755797660739,0.13614,112380.0,112370.0,1.11971102]
["bitfinex-derivatives","BTCF0:USTF0",1755797661136,0.06717,112380.0,112370.0,1.21772784]
["bitfinex-derivatives","BTCF0:USTF0",1755797661342,0.03201,112380.0,112370.0,1.28986096]
["bitfinex-derivatives","BTCF0:USTF0",1755797661837,0.03201,112380.0,112370.0,1.28085014]
["bitfinex-derivatives","BTCF0:USTF0",1755797662633,0.03201,112380.0,112370.0,1.28986274]
["bitfinex-derivatives","BTCF0:USTF0",1755797663739,0.03201,112380.0,112370.0,1.28886274]
["bitfinex-derivatives","BTCF0:USTF0",1755797665044,0.03201,112380.0,112370.0,1.28986274]
["bitfinex-derivatives","BTCF0:USTF0",1755797665435,0.03201,112380.0,112370.0,1.54645014]
["bitfinex-derivatives","BTCF0:USTF0",1755797665635,0.03201,112380.0,112370.0,1.25869912]
["bitfinex-derivatives","BTCF0:USTF0",1755797665938,0.03201,112380.0,112370.0,1.54745014]
["bitfinex-derivatives","BTCF0:USTF0",1755797666534,0.03201,112380.0,112370.0,1.55655201]
["bitfinex-derivatives","BTCF0:USTF0",1755797667656,0.03201,112380.0,112370.0,1.55555201]
["bitfinex-derivatives","BTCF0:USTF0",1755797667841,0.03201,112380.0,112370.0,1.46654601]
["bitfinex-derivatives","BTCF0:USTF0",1755797668040,0.03201,112380.0,112370.0,1.45744414]
["bitfinex-derivatives","BTCF0:USTF0",1755797668041,0.06717,112380.0,112370.0,1.45744414]
["bitfinex-derivatives","BTCF0:USTF0",1755797668342,0.13814,112380.0,112370.0,1.45728414]
["bitfinex-derivatives","BTCF0:USTF0",1755797669039,0.13814,112380.0,112370.0,1.16953312]
["bitfinex-derivatives","BTCF0:USTF0",1755797669245,0.13814,112380.0,112370.0,1.45728414]
["bitfinex-derivatives","BTCF0:USTF0",1755797670044,0.10576,112380.0,112370.0,1.45728414]
["bitfinex-derivatives","BTCF0:USTF0",1755797670247,0.10576,112380.0,112370.0,1.54629014]
["bitfinex-derivatives","BTCF0:USTF0",1755797670448,0.03201,112380.0,112370.0,1.54629014]
["bitfinex-derivatives","BTCF0:USTF0",1755797671442,0.03201,112380.0,112370.0,1.28069014]
["bitfinex-derivatives","BTCF0:USTF0",1755797671747,0.03201,112390.0,112380.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755797672046,0.06717,112390.0,112380.0,0.29295102]
["bitfinex-derivatives","BTCF0:USTF0",1755797672344,0.03201,112390.0,112380.0,0.38194912]
["bitfinex-derivatives","BTCF0:USTF0",1755797672848,0.03301,112390.0,112380.0,0.38194912]
["bitfinex-derivatives","BTCF0:USTF0",1755797673747,0.03401,112390.0,112380.0,0.29295102]
["bitfinex-derivatives","BTCF0:USTF0",1755797673945,0.03401,112390.0,112380.0,0.38194912]
["bitfinex-derivatives","BTCF0:USTF0",1755797674346,0.03301,112390.0,112380.0,0.38194912]
["bitfinex-derivatives","BTCF0:USTF0",1755797674747,0.03201,112390.0,112380.0,0.29395102]
["bitfinex-derivatives","BTCF0:USTF0",1755797675050,0.05463,112390.0,112380.0,0.38294912]
["bitfinex-derivatives","BTCF0:USTF0",1755797675258,0.03201,112390.0,112380.0,0.38294912]
["bitfinex-derivatives","BTCF0:USTF0",1755797675743,0.03201,112390.0,112380.0,0.67070014]
["bitfinex-derivatives","BTCF0:USTF0",1755797675945,0.03201,112400.0,112390.0,0.0941902]
["bitfinex-derivatives","BTCF0:USTF0",1755797676252,0.03201,112400.0,112390.0,1.47558122]
["bitfinex-derivatives","BTCF0:USTF0",1755797676646,0.03201,112400.0,112390.0,3.16826122]
["bitfinex-derivatives","BTCF0:USTF0",1755797677245,0.03301,112400.0,112390.0,3.16826122]
["bitfinex-derivatives","BTCF0:USTF0",1755797677647,0.03401,112400.0,112390.0,3.16826122]
["bitfinex-derivatives","BTCF0:USTF0",1755797680150,0.002,112400.0,112390.0,3.16826122]
["bitfinex-derivatives","BTCF0:USTF0",1755797680348,0.002,112400.0,112390.0,2.90266122]
["bitfinex-derivatives","BTCF0:USTF0",1755797681556,0.03201,112410.0,112390.0,3.16961952]
["bitfinex-derivatives","BTCF0:USTF0",1755797681756,0.03201,112410.0,112400.0,0.0889823]
["bitfinex-derivatives","BTCF0:USTF0",1755797682057,0.03201,112400.0,112390.0,2.8766685]
["bitfinex-derivatives","BTCF0:USTF0",1755797682257,0.03201,112400.0,112390.0,2.7876783]
["bitfinex-derivatives","BTCF0:USTF0",1755797682458,0.03201,112400.0,112390.0,2.6986881]
["bitfinex-derivatives","BTCF0:USTF0",1755797682957,0.03201,112400.0,112390.0,2.6996881]
["bitfinex-derivatives","BTCF0:USTF0",1755797683159,0.03201,112400.0,112390.0,2.98743912]
["bitfinex-derivatives","BTCF0:USTF0",1755797683563,0.06717,112400.0,112390.0,2.98843912]
["bitfinex-derivatives","BTCF0:USTF0",1755797684055,0.03201,112400.0,112390.0,2.98843912]
["bitfinex-derivatives","BTCF0:USTF0",1755797684255,0.03201,112400.0,112390.0,2.98943912]
["bitfinex-derivatives","BTCF0:USTF0",1755797684458,0.05463,112400.0,112390.0,2.98943912]
["bitfinex-derivatives","BTCF0:USTF0",1755797684761,0.13814,112400.0,112390.0,2.90018122]
["bitfinex-derivatives","BTCF0:USTF0",1755797685060,0.03201,112400.0,112390.0,2.90018122]
["bitfinex-derivatives","BTCF0:USTF0",1755797685664,0.10576,112400.0,112390.0,2.90018122]
["bitfinex-derivatives","BTCF0:USTF0",1755797685854,0.06717,112400.0,112390.0,2.90118122]
["bitfinex-derivatives","BTCF0:USTF0",1755797686054,0.03201,112400.0,112390.0,2.90118122]
["bitfinex-derivatives","BTCF0:USTF0",1755797686256,0.03201,112400.0,112390.0,3.16678122]
["bitfinex-derivatives","BTCF0:USTF0",1755797687355,0.03201,112400.0,112390.0,3.16478122]
["bitfinex-derivatives","BTCF0:USTF0",1755797687558,0.03201,112400.0,112390.0,3.16578122]
["bitfinex-derivatives","BTCF0:USTF0",1755797688861,0.05015154,112400.0,112390.0,3.16578122]
["bitfinex-derivatives","BTCF0:USTF0",1755797691967,0.01814154,112400.0,112390.0,3.16578122]
["bitfinex-derivatives","BTCF0:USTF0",1755797693569,0.01814154,112400.0,112390.0,3.16478122]
["bitfinex-derivatives","BTCF0:USTF0",1755797693760,0.01814154,112400.0,112390.0,3.16578122]
["bitfinex-derivatives","BTCF0:USTF0",1755797694067,0.03077,112410.0,112390.0,3.43273932]
["bitfinex-derivatives","BTCF0:USTF0",1755797694264,0.03077,112410.0,112400.0,0.37673332]
["bitfinex-derivatives","BTCF0:USTF0",1755797695357,0.04891391,112410.0,112400.0,0.37773332]
["bitfinex-derivatives","BTCF0:USTF0",1755797695560,0.04891391,112410.0,112400.0,0.66548434]
["bitfinex-derivatives","BTCF0:USTF0",1755797695762,0.01814391,112410.0,112400.0,0.66548434]
["bitfinex-derivatives","BTCF0:USTF0",1755797695966,0.01814391,112410.0,112400.0,0.37773332]
["bitfinex-derivatives","BTCF0:USTF0",1755797696961,0.04891391,112410.0,112400.0,0.37773332]
["bitfinex-derivatives","BTCF0:USTF0",1755797697161,0.04891391,112410.0,112400.0,0.37873332]
["bitfinex-derivatives","BTCF0:USTF0",1755797698061,0.04891391,112410.0,112400.0,0.64433332]
["bitfinex-derivatives","BTCF0:USTF0",1755797698664,0.08422391,112410.0,112400.0,1.47169332]
["bitfinex-derivatives","BTCF0:USTF0",1755797698874,0.06113391,112410.0,112400.0,1.47169332]
["bitfinex-derivatives","BTCF0:USTF0",1755797699170,0.08422391,112410.0,112400.0,1.47169332]
["bitfinex-derivatives","BTCF0:USTF0",1755797699370,0.04891391,112410.0,112400.0,1.47169332]
["bitfinex-derivatives","BTCF0:USTF0",1755797699766,0.04891391,112410.0,112400.0,1.75944434]
["bitfinex-derivatives","BTCF0:USTF0",1755797700764,0.04891391,112410.0,112400.0,1.77774176]
["bitfinex-derivatives","BTCF0:USTF0",1755797701766,0.06113391,112410.0,112400.0,1.77774176]
["bitfinex-derivatives","BTCF0:USTF0",1755797701962,0.08422391,112410.0,112400.0,1.48999074]
["bitfinex-derivatives","BTCF0:USTF0",1755797702263,0.08422391,112410.0,112400.0,0.66263074]
["bitfinex-derivatives","BTCF0:USTF0",1755797702471,0.15349391,112410.0,112400.0,1.48991074]
["bitfinex-derivatives","BTCF0:USTF0",1755797702669,0.15350356,112410.0,112400.0,1.48991074]
["bitfinex-derivatives","BTCF0:USTF0",1755797703373,0.10387356,112410.0,112400.0,1.48991074]
["bitfinex-derivatives","BTCF0:USTF0",1755797703572,0.10387356,112410.0,112400.0,0.57364844]
["bitfinex-derivatives","BTCF0:USTF0",1755797703573,0.12120356,112410.0,112400.0,0.57364844]
["bitfinex-derivatives","BTCF0:USTF0",1755797703774,0.15350356,112410.0,112400.0,1.48987074]
["bitfinex-derivatives","BTCF0:USTF0",1755797705173,0.15350356,112410.0,112400.0,0.57364844]
["bitfinex-derivatives","BTCF0:USTF0",1755797705373,0.15350356,112410.0,112400.0,1.40080844]
["bitfinex-derivatives","BTCF0:USTF0",1755797705576,0.15350356,112410.0,112400.0,0.57364844]
["bitfinex-derivatives","BTCF0:USTF0",1755797705775,0.15350356,112410.0,112400.0,1.40080844]
["bitfinex-derivatives","BTCF0:USTF0",1755797705976,0.15350356,112410.0,112400.0,0.57264844]
["bitfinex-derivatives","BTCF0:USTF0",1755797706176,0.15350356,112410.0,112400.0,1.11305742]
["bitfinex-derivatives","BTCF0:USTF0",1755797706378,0.15350356,112410.0,112400.0,1.40080844]
["bitfinex-derivatives","BTCF0:USTF0",1755797707476,0.12120356,112410.0,112400.0,1.48879074]
["bitfinex-derivatives","BTCF0:USTF0",1755797707678,0.08423356,112410.0,112400.0,1.48879074]
["bitfinex-derivatives","BTCF0:USTF0",1755797707972,0.04892356,112410.0,112400.0,1.77654176]
["bitfinex-derivatives","BTCF0:USTF0",1755797708178,0.01815356,112410.0,112400.0,1.77654176]
["bitfinex-derivatives","BTCF0:USTF0",1755797708569,0.01815356,112410.0,112400.0,1.77554176]
["bitfinex-derivatives","BTCF0:USTF0",1755797709073,0.01815356,112410.0,112400.0,1.48779074]
["bitfinex-derivatives","BTCF0:USTF0",1755797709274,0.01815356,112410.0,112400.0,1.77554176]
["bitfinex-derivatives","BTCF0:USTF0",1755797709474,0.01815356,112410.0,112400.0,1.77654176]
["bitfinex-derivatives","BTCF0:USTF0",1755797709978,0.01815356,112410.0,112400.0,1.48879074]
["bitfinex-derivatives","BTCF0:USTF0",1755797710175,0.01834215,112410.0,112400.0,1.95549636]
["bitfinex-derivatives","BTCF0:USTF0",1755797710478,0.01834215,112410.0,112400.0,2.04547866]
["bitfinex-derivatives","BTCF0:USTF0",1755797712568,0.01834215,112410.0,112400.0,2.04347866]
["bitfinex-derivatives","BTCF0:USTF0",1755797712775,0.01834215,112410.0,112400.0,2.04447866]
["bitfinex-derivatives","BTCF0:USTF0",1755797716070,0.01834215,112410.0,112400.0,2.04647866]
["bitfinex-derivatives","BTCF0:USTF0",1755797716274,0.01834215,112410.0,112400.0,2.05047866]
["bitfinex-derivatives","BTCF0:USTF0",1755797717284,0.01834215,112410.0,112400.0,2.04547866]
["bitfinex-derivatives","BTCF0:USTF0",1755797717485,0.01834215,112410.0,112400.0,2.05047866]
["bitfinex-derivatives","BTCF0:USTF0",1755797718681,0.03077,112420.0,112410.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1755797718885,0.01844662,112420.0,112410.0,0.66447634]
["bitfinex-derivatives","BTCF0:USTF0",1755797719885,0.01844662,112420.0,112410.0,0.93007634]
["bitfinex-derivatives","BTCF0:USTF0",1755797720074,0.01844662,112420.0,112410.0,0.93207634]
["bitfinex-derivatives","BTCF0:USTF0",1755797720787,0.01844662,112420.0,112410.0,0.93307634]
["bitfinex-derivatives","BTCF0:USTF0",1755797721980,0.01844662,112420.0,112410.0,0.93507634]
["bitfinex-derivatives","BTCF0:USTF0",1755797723586,0.06612,112430.0,112410.0,1.11301944]
["bitfinex-derivatives","BTCF0:USTF0",1755797723785,0.06612,112430.0,112420.0,1.20355742]
["bitfinex-derivatives","BTCF0:USTF0",1755797724580,0.06612,112430.0,112420.0,1.21241536]
["bitfinex-derivatives","BTCF0:USTF0",1755797724778,0.08651,112430.0,112420.0,1.21241536]
["bitfinex-derivatives","BTCF0:USTF0",1755797724980,0.13652,112430.0,112420.0,1.21241536]
["bitfinex-derivatives","BTCF0:USTF0",1755797725684,0.13652,112430.0,112420.0,0.29760896]
["bitfinex-derivatives","BTCF0:USTF0",1755797725987,0.13652,112430.0,112420.0,1.21337536]
["bitfinex-derivatives","BTCF0:USTF0",1755797726587,0.13652,112430.0,112420.0,1.21437536]
["bitfinex-derivatives","BTCF0:USTF0",1755797727385,0.13652,112430.0,112420.0,1.47997536]
["bitfinex-derivatives","BTCF0:USTF0",1755797728187,0.13652,112430.0,112420.0,1.47897536]
["bitfinex-derivatives","BTCF0:USTF0",1755797728385,0.13652,112430.0,112420.0,1.47997536]
["bitfinex-derivatives","BTCF0:USTF0",1755797730483,0.13652,112430.0,112420.0,1.39088896]
["bitfinex-derivatives","BTCF0:USTF0",1755797730689,0.1548565,112430.0,112420.0,1.39088896]
["bitfinex-derivatives","BTCF0:USTF0",1755797730885,0.1548565,112430.0,112420.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1755797731085,0.1548565,112430.0,112420.0,1.38203102]
["bitfinex-derivatives","BTCF0:USTF0",1755797731788,0.1548565,112430.0,112420.0,1.38103102]
["bitfinex-derivatives","BTCF0:USTF0",1755797731988,0.1548565,112430.0,112420.0,1.38203102]
["bitfinex-derivatives","BTCF0:USTF0",1755797732383,0.1548565,112430.0,112420.0,1.46999742]
["bitfinex-derivatives","BTCF0:USTF0",1755797732584,0.1219365,112430.0,112420.0,1.46999742]
["bitfinex-derivatives","BTCF0:USTF0",1755797732887,0.1548565,112430.0,112420.0,1.46999742]
["bitfinex-derivatives","BTCF0:USTF0",1755797733087,0.0844565,112430.0,112420.0,1.46899742]
["bitfinex-derivatives","BTCF0:USTF0",1755797733290,0.0613665,112430.0,112420.0,1.46899742]
["bitfinex-derivatives","BTCF0:USTF0",1755797734094,0.0844565,112430.0,112420.0,1.46899742]
["bitfinex-derivatives","BTCF0:USTF0",1755797734287,0.0613665,112430.0,112420.0,1.46899742]
["bitfinex-derivatives","BTCF0:USTF0",1755797734590,0.0613665,112430.0,112420.0,1.46999742]
["bitfinex-derivatives","BTCF0:USTF0",1755797734591,0.0844565,112430.0,112420.0,1.46999742]
["bitfinex-derivatives","BTCF0:USTF0",1755797734788,0.0844565,112430.0,112420.0,1.47099742]
["bitfinex-derivatives","BTCF0:USTF0",1755797735086,0.0844565,112430.0,112420.0,1.46999742]
["bitfinex-derivatives","BTCF0:USTF0",1755797735291,0.0490065,112430.0,112420.0,1.47099742]
["bitfinex-derivatives","BTCF0:USTF0",1755797736788,0.0720965,112430.0,112420.0,1.47099742]
["bitfinex-derivatives","BTCF0:USTF0",1755797737292,0.0490065,112430.0,112420.0,1.7769223]
["bitfinex-derivatives","BTCF0:USTF0",1755797737596,0.03545,112450.0,112440.0,0.1372206]
["bitfinex-derivatives","BTCF0:USTF0",1755797737790,0.03545,112450.0,112440.0,3.23108264]
["bitfinex-derivatives","BTCF0:USTF0",1755797738796,0.03545,112450.0,112440.0,3.30344134]
["bitfinex-derivatives","BTCF0:USTF0",1755797739099,0.03745,112450.0,112440.0,3.30344134]
["bitfinex-derivatives","BTCF0:USTF0",1755797739484,0.04503,112450.0,112440.0,3.30344134]
["bitfinex-derivatives","BTCF0:USTF0",1755797739688,0.002,112450.0,112440.0,3.32158144]
["bitfinex-derivatives","BTCF0:USTF0",1755797740183,0.16341,112470.0,112460.0,0.0889348]
["bitfinex-derivatives","BTCF0:USTF0",1755797740389,0.22908,112470.0,112460.0,1.24947582]
["bitfinex-derivatives","BTCF0:USTF0",1755797741695,0.23008,112470.0,112460.0,1.24947582]
["bitfinex-derivatives","BTCF0:USTF0",1755797742199,0.19916,112470.0,112460.0,1.24947582]
["bitfinex-derivatives","BTCF0:USTF0",1755797742390,0.20016,112470.0,112460.0,1.24947582]
["bitfinex-derivatives","BTCF0:USTF0",1755797742591,0.09656,112470.0,112460.0,1.53722684]
["bitfinex-derivatives","BTCF0:USTF0",1755797742788,0.001,112470.0,112460.0,1.5549309]
["bitfinex-derivatives","BTCF0:USTF0",1755797742995,0.002,112470.0,112460.0,1.5549309]
["bitfinex-derivatives","BTCF0:USTF0",1755797743187,0.03067,112490.0,112480.0,0.133189]
["bitfinex-derivatives","BTCF0:USTF0",1755797743399,0.03067,112490.0,112480.0,1.24738002]
["bitfinex-derivatives","BTCF0:USTF0",1755797743702,0.13652,112500.0,112490.0,0.1331811]
["bitfinex-derivatives","BTCF0:USTF0",1755797743896,0.13652,112500.0,112490.0,2.12158573]
["bitfinex-derivatives","BTCF0:USTF0",1755797744293,0.13652,112500.0,112490.0,1.83383471]
["bitfinex-derivatives","BTCF0:USTF0",1755797744499,0.13652,112500.0,112490.0,2.03267463]
["bitfinex-derivatives","BTCF0:USTF0",1755797744899,0.13652,112500.0,112490.0,2.84998102]
["bitfinex-derivatives","BTCF0:USTF0",1755797745496,0.14052,112500.0,112490.0,2.84998102]
["bitfinex-derivatives","BTCF0:USTF0",1755797745995,0.14352,112500.0,112490.0,2.84998102]
["bitfinex-derivatives","BTCF0:USTF0",1755797748003,0.13952,112500.0,112490.0,2.85298102]
["bitfinex-derivatives","BTCF0:USTF0",1755797748407,0.13652,112500.0,112490.0,2.85398102]
["bitfinex-derivatives","BTCF0:USTF0",1755797748707,0.13652,112500.0,112490.0,2.85098102]
["bitfinex-derivatives","BTCF0:USTF0",1755797749101,0.13652,112500.0,112490.0,2.93989202]
["bitfinex-derivatives","BTCF0:USTF0",1755797749301,0.06612,112500.0,112490.0,3.22664304]
["bitfinex-derivatives","BTCF0:USTF0",1755797749500,0.04871623,112500.0,112490.0,3.22664304]
["bitfinex-derivatives","BTCF0:USTF0",1755797749799,0.01804623,112500.0,112490.0,3.22664304]
["bitfinex-derivatives","BTCF0:USTF0",1755797750001,0.03918623,112500.0,112490.0,3.22664304]
["bitfinex-derivatives","BTCF0:USTF0",1755797750193,0.01804623,112500.0,112490.0,3.22664304]
["bitfinex-derivatives","BTCF0:USTF0",1755797750397,0.03918623,112500.0,112490.0,2.651141]
["bitfinex-derivatives","BTCF0:USTF0",1755797750701,0.08030623,112500.0,112490.0,2.84970102]
["bitfinex-derivatives","BTCF0:USTF0",1755797750902,0.08030623,112500.0,112490.0,2.93861212]
["bitfinex-derivatives","BTCF0:USTF0",1755797751102,0.11288623,112500.0,112490.0,2.85170102]
["bitfinex-derivatives","BTCF0:USTF0",1755797751305,0.11288623,112500.0,112490.0,2.94061212]
["bitfinex-derivatives","BTCF0:USTF0",1755797751801,0.11288623,112500.0,112490.0,2.02662102]
["bitfinex-derivatives","BTCF0:USTF0",1755797752001,0.13096623,112500.0,112490.0,2.85266102]
["bitfinex-derivatives","BTCF0:USTF0",1755797752207,0.15113623,112500.0,112490.0,2.02662102]
["bitfinex-derivatives","BTCF0:USTF0",1755797752506,0.15113623,112500.0,112490.0,2.85266102]
["bitfinex-derivatives","BTCF0:USTF0",1755797752712,0.15113623,112500.0,112490.0,2.56491]
["bitfinex-derivatives","BTCF0:USTF0",1755797753008,0.15113623,112500.0,112490.0,2.85410102]
["bitfinex-derivatives","BTCF0:USTF0",1755797753805,0.10047623,112500.0,112490.0,2.85410102]
["bitfinex-derivatives","BTCF0:USTF0",1755797754004,0.10047623,112500.0,112490.0,2.94301212]
["bitfinex-derivatives","BTCF0:USTF0",1755797754204,0.10047623,112500.0,112490.0,3.20861212]
["bitfinex-derivatives","BTCF0:USTF0",1755797754401,0.13305623,112500.0,112490.0,3.11970102]
["bitfinex-derivatives","BTCF0:USTF0",1755797754604,0.15113623,112500.0,112490.0,3.11770102]
["bitfinex-derivatives","BTCF0:USTF0",1755797754809,0.15113623,112500.0,112490.0,3.11970102]
["bitfinex-derivatives","BTCF0:USTF0",1755797756111,0.15113623,112500.0,112490.0,2.85398102]
["bitfinex-derivatives","BTCF0:USTF0",1755797756313,0.15113623,112500.0,112490.0,2.82813102]
["bitfinex-derivatives","BTCF0:USTF0",1755797756513,0.15113623,112500.0,112490.0,2.54038]
["bitfinex-derivatives","BTCF0:USTF0",1755797757103,0.15113623,112500.0,112490.0,2.00229102]
["bitfinex-derivatives","BTCF0:USTF0",1755797757306,0.15113623,112500.0,112490.0,2.51944]
["bitfinex-derivatives","BTCF0:USTF0",1755797757912,0.15113623,112500.0,112490.0,2.51844]
["bitfinex-derivatives","BTCF0:USTF0",1755797758114,0.16019035,112500.0,112490.0,2.51844]
["bitfinex-derivatives","BTCF0:USTF0",1755797758910,0.16019035,112500.0,112490.0,2.80519102]
["bitfinex-derivatives","BTCF0:USTF0",1755797760113,0.16019035,112500.0,112490.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1755797760321,0.44794137,112500.0,112490.0,2.51736]
["bitfinex-derivatives","BTCF0:USTF0",1755797760616,0.44794137,112500.0,112490.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1755797761014,0.44794137,112500.0,112490.0,2.51736]
["bitfinex-derivatives","BTCF0:USTF0",1755797761315,0.16019035,112500.0,112490.0,2.51736]
["bitfinex-derivatives","BTCF0:USTF0",1755797761709,0.16219035,112500.0,112490.0,2.51736]
["bitfinex-derivatives","BTCF0:USTF0",1755797761910,0.44994137,112500.0,112490.0,2.51736]
["bitfinex-derivatives","BTCF0:USTF0",1755797762316,0.15313623,112500.0,112490.0,2.80511102]
["bitfinex-derivatives","BTCF0:USTF0",1755797762516,0.15313623,112500.0,112490.0,2.83088102]
["bitfinex-derivatives","BTCF0:USTF0",1755797763012,0.15313623,112500.0,112490.0,2.80511102]
["bitfinex-derivatives","BTCF0:USTF0",1755797763316,0.15313623,112500.0,112490.0,2.83088102]
["bitfinex-derivatives","BTCF0:USTF0",1755797764406,0.15313623,112500.0,112490.0,2.00512102]
["bitfinex-derivatives","BTCF0:USTF0",1755797764609,0.15313623,112500.0,112490.0,2.80507102]
["bitfinex-derivatives","BTCF0:USTF0",1755797765118,0.15313623,112500.0,112490.0,2.54309]
["bitfinex-derivatives","BTCF0:USTF0",1755797765715,0.15313623,112500.0,112490.0,2.83084102]
["bitfinex-derivatives","BTCF0:USTF0",1755797766718,0.34893623,112500.0,112490.0,2.83084102]
["bitfinex-derivatives","BTCF0:USTF0",1755797767722,0.34893623,112500.0,112490.0,2.54309]
["bitfinex-derivatives","BTCF0:USTF0",1755797768821,0.34893623,112500.0,112490.0,2.83084102]
["bitfinex-derivatives","BTCF0:USTF0",1755797769024,0.34893623,112500.0,112490.0,2.54309]
["bitfinex-derivatives","BTCF0:USTF0",1755797769218,0.34893623,112500.0,112490.0,1.71737]
["bitfinex-derivatives","BTCF0:USTF0",1755797769420,0.70006938,112500.0,112490.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1755797769924,0.70006938,112500.0,112490.0,2.51732]
["bitfinex-derivatives","BTCF0:USTF0",1755797770722,0.63668725,112500.0,112490.0,2.51732]
["bitfinex-derivatives","BTCF0:USTF0",1755797770924,0.63676721,112500.0,112490.0,2.51732]
["bitfinex-derivatives","BTCF0:USTF0",1755797771925,0.71625032,112500.0,112490.0,2.51732]
["bitfinex-derivatives","BTCF0:USTF0",1755797772619,0.4284993,112500.0,112490.0,2.51732]
["bitfinex-derivatives","BTCF0:USTF0",1755797772821,0.34901619,112500.0,112490.0,2.54309]
["bitfinex-derivatives","BTCF0:USTF0",1755797773829,0.31643619,112500.0,112490.0,2.83084102]
["bitfinex-derivatives","BTCF0:USTF0",1755797774029,0.34901619,112500.0,112490.0,2.83084102]
["bitfinex-derivatives","BTCF0:USTF0",1755797775725,0.34901619,112500.0,112490.0,1.71737]
["bitfinex-derivatives","BTCF0:USTF0",1755797775934,0.63676721,112500.0,112490.0,2.51728]
["bitfinex-derivatives","BTCF0:USTF0",1755797776138,0.71625032,112500.0,112490.0,2.51728]
["bitfinex-derivatives","BTCF0:USTF0",1755797776635,0.63676721,112500.0,112490.0,2.51728]
["bitfinex-derivatives","BTCF0:USTF0",1755797776831,0.71625032,112500.0,112490.0,2.51728]
["bitfinex-derivatives","BTCF0:USTF0",1755797777233,0.63676721,112500.0,112490.0,2.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755797777434,0.71625032,112500.0,112490.0,2.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755797777834,0.4284993,112500.0,112490.0,2.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755797778131,0.7162367,112500.0,112490.0,2.54195]
["bitfinex-derivatives","BTCF0:USTF0",1755797778329,0.7162367,112500.0,112490.0,2.51728]
["bitfinex-derivatives","BTCF0:USTF0",1755797778626,0.1247,112490.0,112480.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1755797778832,0.50584675,112490.0,112480.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797779539,0.5216067,112490.0,112480.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797780634,0.5058402,112490.0,112480.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797781837,0.6731602,112490.0,112480.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797782333,0.6741602,112490.0,112480.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797782537,0.6751602,112490.0,112480.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797783936,0.04717,112480.0,112470.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1755797784135,0.48772763,112480.0,112470.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797784438,0.5058402,112480.0,112470.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797784729,0.7265602,112480.0,112470.0,0.84547]
["bitfinex-derivatives","BTCF0:USTF0",1755797785228,0.43880918,112480.0,112470.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755797785437,0.30254918,112480.0,112470.0,1.15782102]
["bitfinex-derivatives","BTCF0:USTF0",1755797785733,0.23983257,112480.0,112470.0,1.15782102]
["bitfinex-derivatives","BTCF0:USTF0",1755797785933,0.24083257,112480.0,112470.0,1.15782102]
["bitfinex-derivatives","BTCF0:USTF0",1755797786237,0.24083257,112480.0,112470.0,1.24674782]
["bitfinex-derivatives","BTCF0:USTF0",1755797787434,0.21623257,112480.0,112470.0,1.53449884]
["bitfinex-derivatives","BTCF0:USTF0",1755797787934,0.19224,112490.0,112470.0,1.68775244]
["bitfinex-derivatives","BTCF0:USTF0",1755797788130,0.19224,112490.0,112480.0,0.37666992]
["bitfinex-derivatives","BTCF0:USTF0",1755797789749,0.19324,112490.0,112480.0,0.37666992]
["bitfinex-derivatives","BTCF0:USTF0",1755797790346,0.19324,112490.0,112480.0,0.28775102]
["bitfinex-derivatives","BTCF0:USTF0",1755797790536,0.24626,112490.0,112480.0,0.28775102]
["bitfinex-derivatives","BTCF0:USTF0",1755797790737,0.24726,112490.0,112480.0,1.11343102]
["bitfinex-derivatives","BTCF0:USTF0",1755797790936,0.22434,112490.0,112480.0,1.11343102]
["bitfinex-derivatives","BTCF0:USTF0",1755797791140,0.0311,112490.0,112480.0,1.11343102]
["bitfinex-derivatives","BTCF0:USTF0",1755797791444,0.0301,112490.0,112480.0,1.11543102]
["bitfinex-derivatives","BTCF0:USTF0",1755797792337,0.0301,112490.0,112480.0,1.11443102]
["bitfinex-derivatives","BTCF0:USTF0",1755797792537,0.0301,112490.0,112480.0,1.38103102]
["bitfinex-derivatives","BTCF0:USTF0",1755797792737,0.05302,112490.0,112480.0,1.38103102]
["bitfinex-derivatives","BTCF0:USTF0",1755797792939,0.13626,112490.0,112480.0,1.38099102]
["bitfinex-derivatives","BTCF0:USTF0",1755797793447,0.13626,112490.0,112480.0,1.37999102]
["bitfinex-derivatives","BTCF0:USTF0",1755797793642,0.13626,112490.0,112480.0,0.55535102]
["bitfinex-derivatives","BTCF0:USTF0",1755797793836,0.13626,112490.0,112480.0,1.09324]
["bitfinex-derivatives","BTCF0:USTF0",1755797794044,0.13626,112490.0,112480.0,1.37999102]
["bitfinex-derivatives","BTCF0:USTF0",1755797794254,0.13626,112490.0,112480.0,1.38099102]
["bitfinex-derivatives","BTCF0:USTF0",1755797794548,0.13626,112490.0,112480.0,0.55535102]
["bitfinex-derivatives","BTCF0:USTF0",1755797794744,0.13626,112490.0,112480.0,1.38099102]
["bitfinex-derivatives","BTCF0:USTF0",1755797794949,0.13626,112490.0,112480.0,1.37999102]
["bitfinex-derivatives","BTCF0:USTF0",1755797795140,0.13626,112490.0,112480.0,1.37899102]
["bitfinex-derivatives","BTCF0:USTF0",1755797795441,0.13626,112490.0,112480.0,0.55335102]
["bitfinex-derivatives","BTCF0:USTF0",1755797795647,0.13626,112490.0,112480.0,1.37895102]
["bitfinex-derivatives","BTCF0:USTF0",1755797795945,0.13626,112490.0,112480.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755797796152,0.13626,112490.0,112480.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755797797243,0.13726,112490.0,112480.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755797797447,0.13826,112490.0,112480.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755797797646,0.13726,112490.0,112480.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755797798149,0.13626,112490.0,112480.0,1.09116]
["bitfinex-derivatives","BTCF0:USTF0",1755797798541,0.13626,112490.0,112480.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755797799557,0.15431971,112490.0,112480.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755797802652,0.15431971,112490.0,112460.0,0.28350165]
["bitfinex-derivatives","BTCF0:USTF0",1755797802653,0.08128,112480.0,112460.0,0.28350165]
["bitfinex-derivatives","BTCF0:USTF0",1755797802858,0.12421971,112480.0,112470.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755797803351,0.15431971,112480.0,112470.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1755797806256,0.10313971,112480.0,112470.0,1.18443337]
["bitfinex-derivatives","BTCF0:USTF0",1755797806452,0.04815971,112480.0,112470.0,1.18443337]
["bitfinex-derivatives","BTCF0:USTF0",1755797807658,0.04815971,112480.0,112470.0,1.18543337]
["bitfinex-derivatives","BTCF0:USTF0",1755797807858,0.04815971,112480.0,112470.0,1.18643337]
["bitfinex-derivatives","BTCF0:USTF0",1755797808158,0.01805971,112480.0,112470.0,1.27536017]
["bitfinex-derivatives","BTCF0:USTF0",1755797809250,0.01805971,112480.0,112470.0,1.27436017]
["bitfinex-derivatives","BTCF0:USTF0",1755797809451,0.01805971,112480.0,112470.0,1.27536017]
["bitfinex-derivatives","BTCF0:USTF0",1755797810761,0.01805971,112480.0,112470.0,1.27436017]
["bitfinex-derivatives","BTCF0:USTF0",1755797810946,0.01805971,112480.0,112470.0,1.27636017]
["bitfinex-derivatives","BTCF0:USTF0",1755797811261,0.01805971,112480.0,112470.0,1.27436017]
["bitfinex-derivatives","BTCF0:USTF0",1755797811465,0.01805971,112480.0,112470.0,1.27536017]
["bitfinex-derivatives","BTCF0:USTF0",1755797811662,0.01805971,112480.0,112470.0,1.27436017]
["bitfinex-derivatives","BTCF0:USTF0",1755797812164,0.01805971,112480.0,112470.0,1.27636017]
["bitfinex-derivatives","BTCF0:USTF0",1755797812352,0.01805971,112480.0,112470.0,1.63527354]
["bitfinex-derivatives","BTCF0:USTF0",1755797812554,0.01805971,112480.0,112470.0,1.83427354]
["bitfinex-derivatives","BTCF0:USTF0",1755797813063,0.13524,112500.0,112490.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1755797813262,0.13524,112500.0,112490.0,1.27330437]
["bitfinex-derivatives","BTCF0:USTF0",1755797814855,0.03066,112520.0,112500.0,0.0889021]
["bitfinex-derivatives","BTCF0:USTF0",1755797815052,0.03066,112520.0,112510.0,1.18435337]
["bitfinex-derivatives","BTCF0:USTF0",1755797816265,0.03066,112520.0,112510.0,1.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755797817067,0.03266,112520.0,112510.0,1.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755797817567,0.03266,112520.0,112510.0,1.20999764]
["bitfinex-derivatives","BTCF0:USTF0",1755797817756,0.03766,112520.0,112510.0,1.20999764]
["bitfinex-derivatives","BTCF0:USTF0",1755797817955,0.007,112520.0,112510.0,1.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755797818757,0.03766,112520.0,112510.0,1.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755797819967,0.03466,112520.0,112510.0,1.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755797820165,0.03566,112520.0,112510.0,1.12110244]
["bitfinex-derivatives","BTCF0:USTF0",1755797820470,0.03566,112520.0,112510.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755797820471,0.05872,112520.0,112510.0,0.82544]
["bitfinex-derivatives","BTCF0:USTF0",1755797820663,0.05572,112520.0,112510.0,1.11233286]
["bitfinex-derivatives","BTCF0:USTF0",1755797822059,0.03266,112520.0,112510.0,1.20122806]
["bitfinex-derivatives","BTCF0:USTF0",1755797822362,0.002,112520.0,112510.0,1.20122806]
["bitfinex-derivatives","BTCF0:USTF0",1755797822962,0.002,112520.0,112510.0,1.48812092]
["bitfinex-derivatives","BTCF0:USTF0",1755797823166,0.002,112520.0,112510.0,1.20122806]
["bitfinex-derivatives","BTCF0:USTF0",1755797824667,0.002,112520.0,112510.0,1.58812092]
["bitfinex-derivatives","BTCF0:USTF0",1755797825367,0.30466,112540.0,112530.0,0.0888793]
["bitfinex-derivatives","BTCF0:USTF0",1755797825572,0.30466,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797825573,0.32271681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797826255,0.38980681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797826458,0.39280681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797826764,0.25912681,112540.0,112530.0,1.48782512]
["bitfinex-derivatives","BTCF0:USTF0",1755797826964,0.22431681,112540.0,112530.0,1.48782512]
["bitfinex-derivatives","BTCF0:USTF0",1755797827160,0.19365681,112540.0,112530.0,1.48782512]
["bitfinex-derivatives","BTCF0:USTF0",1755797827359,0.22431681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797827562,0.26212681,112540.0,112530.0,0.57378572]
["bitfinex-derivatives","BTCF0:USTF0",1755797827765,0.29440681,112540.0,112530.0,1.11205286]
["bitfinex-derivatives","BTCF0:USTF0",1755797828157,0.29440681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797828360,0.26212681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797828869,0.29440681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797829068,0.26212681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797830872,0.29440681,112540.0,112530.0,1.39894572]
["bitfinex-derivatives","BTCF0:USTF0",1755797831064,0.26212681,112540.0,112530.0,1.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1755797831262,0.29440681,112540.0,112530.0,1.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1755797832371,0.26212681,112540.0,112530.0,1.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1755797832766,0.24407,112540.0,112530.0,1.75342512]
["bitfinex-derivatives","BTCF0:USTF0",1755797832971,0.26210126,112540.0,112530.0,1.66454572]
["bitfinex-derivatives","BTCF0:USTF0",1755797833168,0.22729126,112540.0,112530.0,1.75342512]
["bitfinex-derivatives","BTCF0:USTF0",1755797833374,0.19663126,112540.0,112530.0,1.75342512]
["bitfinex-derivatives","BTCF0:USTF0",1755797834471,0.06547,112560.0,112550.0,0.0888636]
["bitfinex-derivatives","BTCF0:USTF0",1755797834667,0.29038,112570.0,112560.0,0.0888557]
["bitfinex-derivatives","BTCF0:USTF0",1755797834868,0.31344,112570.0,112560.0,0.66264142]
["bitfinex-derivatives","BTCF0:USTF0",1755797835065,0.35747,112570.0,112550.0,1.8681249]
["bitfinex-derivatives","BTCF0:USTF0",1755797835272,0.36317,112570.0,112560.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1755797835471,0.36317,112570.0,112560.0,1.11257286]
["bitfinex-derivatives","BTCF0:USTF0",1755797835969,0.13411,112570.0,112560.0,1.11257286]
["bitfinex-derivatives","BTCF0:USTF0",1755797836475,0.13411,112570.0,112560.0,1.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1755797836670,0.13911,112570.0,112560.0,1.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1755797837478,0.14411,112570.0,112560.0,1.27354173]
["bitfinex-derivatives","BTCF0:USTF0",1755797838272,0.14411,112570.0,112560.0,0.44786173]
["bitfinex-derivatives","BTCF0:USTF0",1755797838576,0.14411,112570.0,112560.0,1.34554176]
["bitfinex-derivatives","BTCF0:USTF0",1755797839382,0.14411,112570.0,112550.0,1.69936294]
["bitfinex-derivatives","BTCF0:USTF0",1755797839577,0.13377,112560.0,112550.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1755797839771,0.13377,112560.0,112550.0,2.51688]
["bitfinex-derivatives","BTCF0:USTF0",1755797839966,0.13377,112560.0,112550.0,2.96474173]
["bitfinex-derivatives","BTCF0:USTF0",1755797841078,0.10133,112560.0,112550.0,2.96574173]
["bitfinex-derivatives","BTCF0:USTF0",1755797841280,0.10133,112560.0,112550.0,3.05460533]
["bitfinex-derivatives","BTCF0:USTF0",1755797841479,0.10133,112560.0,112550.0,2.22812533]
["bitfinex-derivatives","BTCF0:USTF0",1755797841674,0.02958,112570.0,112550.0,3.23272983]
["bitfinex-derivatives","BTCF0:USTF0",1755797841874,0.21149,112570.0,112560.0,0.44786173]
["bitfinex-derivatives","BTCF0:USTF0",1755797842085,0.23478,112570.0,112560.0,0.5200651]
["bitfinex-derivatives","BTCF0:USTF0",1755797842381,0.30449,112570.0,112560.0,0.5200651]
["bitfinex-derivatives","BTCF0:USTF0",1755797843274,0.30549,112570.0,112560.0,0.5200651]
["bitfinex-derivatives","BTCF0:USTF0",1755797843480,0.30549,112570.0,112560.0,0.44786173]
["bitfinex-derivatives","BTCF0:USTF0",1755797844784,0.13477,112570.0,112560.0,0.44786173]
["bitfinex-derivatives","BTCF0:USTF0",1755797845987,0.13477,112570.0,112560.0,0.71346173]
["bitfinex-derivatives","BTCF0:USTF0",1755797846278,0.13477,112570.0,112560.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1755797846488,0.15275648,112570.0,112560.0,1.1642355]
["bitfinex-derivatives","BTCF0:USTF0",1755797846981,0.15275648,112570.0,112560.0,1.61209723]
["bitfinex-derivatives","BTCF0:USTF0",1755797847176,0.15275648,112570.0,112560.0,1.1642355]
["bitfinex-derivatives","BTCF0:USTF0",1755797847376,0.10280648,112570.0,112560.0,1.1642355]
["bitfinex-derivatives","BTCF0:USTF0",1755797847581,0.15275648,112570.0,112560.0,1.34649723]
["bitfinex-derivatives","BTCF0:USTF0",1755797848180,0.12031648,112570.0,112560.0,1.34649723]
["bitfinex-derivatives","BTCF0:USTF0",1755797848378,0.12031648,112570.0,112560.0,0.51961723]
["bitfinex-derivatives","BTCF0:USTF0",1755797848576,0.15175648,112570.0,112560.0,1.34849723]
["bitfinex-derivatives","BTCF0:USTF0",1755797848779,0.15175648,112570.0,112560.0,1.35285723]
["bitfinex-derivatives","BTCF0:USTF0",1755797849176,0.15175648,112570.0,112560.0,1.35085723]
["bitfinex-derivatives","BTCF0:USTF0",1755797849377,0.15175648,112570.0,112560.0,0.52461723]
["bitfinex-derivatives","BTCF0:USTF0",1755797849684,0.15175648,112570.0,112560.0,1.35189723]
["bitfinex-derivatives","BTCF0:USTF0",1755797849979,0.10180648,112570.0,112560.0,1.35089723]
["bitfinex-derivatives","BTCF0:USTF0",1755797850172,0.10180648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797850574,0.13424648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797850970,0.15175648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797851371,0.10180648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797851980,0.13424648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797852579,0.10180648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797854393,0.07851648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797854690,0.13424648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797855395,0.15175648,112570.0,112560.0,1.34989723]
["bitfinex-derivatives","BTCF0:USTF0",1755797855580,0.15175648,112570.0,112560.0,0.52261723]
["bitfinex-derivatives","BTCF0:USTF0",1755797855786,0.15175648,112570.0,112560.0,0.9016755]
["bitfinex-derivatives","BTCF0:USTF0",1755797856091,0.15175648,112570.0,112560.0,0.0747555]
["bitfinex-derivatives","BTCF0:USTF0",1755797856381,0.15175648,112570.0,112560.0,1.18838753]
["bitfinex-derivatives","BTCF0:USTF0",1755797859684,0.15175648,112570.0,112560.0,0.9017155]
["bitfinex-derivatives","BTCF0:USTF0",1755797859878,0.15175648,112570.0,112560.0,0.8997155]
["bitfinex-derivatives","BTCF0:USTF0",1755797860087,0.15175648,112570.0,112560.0,1.18838753]
["bitfinex-derivatives","BTCF0:USTF0",1755797860590,0.21547309,112570.0,112560.0,1.18838753]
["bitfinex-derivatives","BTCF0:USTF0",1755797861697,0.21547309,112570.0,112560.0,1.18738753]
["bitfinex-derivatives","BTCF0:USTF0",1755797861994,0.21547309,112570.0,112560.0,1.18838753]
["bitfinex-derivatives","BTCF0:USTF0",1755797862380,0.12247309,112570.0,112560.0,1.47505956]
["bitfinex-derivatives","BTCF0:USTF0",1755797862785,0.04756648,112570.0,112560.0,1.56391536]
["bitfinex-derivatives","BTCF0:USTF0",1755797862993,0.01798648,112570.0,112560.0,1.56391536]
["bitfinex-derivatives","BTCF0:USTF0",1755797863391,0.04756648,112570.0,112560.0,1.56391536]
["bitfinex-derivatives","BTCF0:USTF0",1755797863588,0.04756648,112570.0,112560.0,1.82951536]
["bitfinex-derivatives","BTCF0:USTF0",1755797864288,0.01798648,112570.0,112560.0,1.82851536]
["bitfinex-derivatives","BTCF0:USTF0",1755797864496,0.01798648,112570.0,112560.0,1.82951536]
["bitfinex-derivatives","BTCF0:USTF0",1755797866293,0.04756648,112570.0,112560.0,1.82951536]
["bitfinex-derivatives","BTCF0:USTF0",1755797866596,0.04756648,112570.0,112560.0,1.2561713]
["bitfinex-derivatives","BTCF0:USTF0",1755797866795,0.04756648,112570.0,112560.0,1.82951536]
["bitfinex-derivatives","BTCF0:USTF0",1755797866994,0.01798648,112570.0,112560.0,1.82951536]
["bitfinex-derivatives","BTCF0:USTF0",1755797867195,0.01798648,112570.0,112560.0,1.8220589]
["bitfinex-derivatives","BTCF0:USTF0",1755797870802,0.0511,112590.0,112580.0,0.37551203]
["bitfinex-derivatives","BTCF0:USTF0",1755797871001,0.0511,112590.0,112580.0,1.20195203]
["bitfinex-derivatives","BTCF0:USTF0",1755797871002,0.06271,112590.0,112580.0,1.20195203]
["bitfinex-derivatives","BTCF0:USTF0",1755797871394,0.02811,112590.0,112580.0,1.20195203]
["bitfinex-derivatives","BTCF0:USTF0",1755797871596,0.02811,112590.0,112580.0,1.48862406]
["bitfinex-derivatives","BTCF0:USTF0",1755797871797,0.02811,112600.0,112590.0,0.0888321]
["bitfinex-derivatives","BTCF0:USTF0",1755797871994,0.02811,112600.0,112590.0,0.57334406]
["bitfinex-derivatives","BTCF0:USTF0",1755797872201,0.06271,112600.0,112590.0,0.57334406]
["bitfinex-derivatives","BTCF0:USTF0",1755797872411,0.06271,112600.0,112590.0,0.66217616]
["bitfinex-derivatives","BTCF0:USTF0",1755797872710,0.06271,112600.0,112590.0,0.57334406]
["bitfinex-derivatives","BTCF0:USTF0",1755797873504,0.06471,112600.0,112590.0,0.66217616]
["bitfinex-derivatives","BTCF0:USTF0",1755797873807,0.06471,112600.0,112590.0,1.40006406]
["bitfinex-derivatives","BTCF0:USTF0",1755797874009,0.09932,112600.0,112590.0,1.40006406]
["bitfinex-derivatives","BTCF0:USTF0",1755797874211,0.06471,112600.0,112590.0,2.6052721]
["bitfinex-derivatives","BTCF0:USTF0",1755797874414,0.06271,112600.0,112590.0,3.17961616]
["bitfinex-derivatives","BTCF0:USTF0",1755797874714,0.32048,112610.0,112600.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1755797874902,0.32048,112610.0,112600.0,1.13322203]
["bitfinex-derivatives","BTCF0:USTF0",1755797875210,0.32048,112610.0,112600.0,1.16012203]
["bitfinex-derivatives","BTCF0:USTF0",1755797875606,0.10356,112610.0,112600.0,1.16012203]
["bitfinex-derivatives","BTCF0:USTF0",1755797875812,0.10356,112610.0,112600.0,1.1690556]
["bitfinex-derivatives","BTCF0:USTF0",1755797876109,0.10356,112610.0,112600.0,1.16012203]
["bitfinex-derivatives","BTCF0:USTF0",1755797876612,0.10456,112610.0,112600.0,1.16012203]
["bitfinex-derivatives","BTCF0:USTF0",1755797876912,0.13267,112610.0,112600.0,1.16012203]
["bitfinex-derivatives","BTCF0:USTF0",1755797877403,0.13267,112610.0,112600.0,0.87345]
["bitfinex-derivatives","BTCF0:USTF0",1755797877804,0.13267,112610.0,112600.0,0.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1755797878005,0.13267,112610.0,112600.0,1.13278203]
["bitfinex-derivatives","BTCF0:USTF0",1755797878513,0.13267,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797878713,0.13267,112610.0,112600.0,1.13278203]
["bitfinex-derivatives","BTCF0:USTF0",1755797878915,0.13267,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797879510,0.13267,112610.0,112600.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1755797879713,0.13267,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797880218,0.13267,112610.0,112600.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1755797880415,0.13267,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797882818,0.13267,112610.0,112600.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1755797883220,0.13267,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797884125,0.09832,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797884424,0.09832,112610.0,112600.0,0.87301]
["bitfinex-derivatives","BTCF0:USTF0",1755797884617,0.09832,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797884824,0.1161,112610.0,112600.0,1.15968203]
["bitfinex-derivatives","BTCF0:USTF0",1755797885022,0.13456,112610.0,112600.0,0.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1755797885224,0.13456,112610.0,112600.0,1.13614203]
["bitfinex-derivatives","BTCF0:USTF0",1755797885723,0.13456,112610.0,112600.0,0.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1755797885920,0.13456,112610.0,112600.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755797887112,0.13456,112610.0,112600.0,1.16308203]
["bitfinex-derivatives","BTCF0:USTF0",1755797887727,0.13456,112610.0,112600.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755797888023,0.13456,112610.0,112600.0,1.16308203]
["bitfinex-derivatives","BTCF0:USTF0",1755797888522,0.13456,112610.0,112600.0,1.13618203]
["bitfinex-derivatives","BTCF0:USTF0",1755797888714,0.13456,112610.0,112600.0,0.87641]
["bitfinex-derivatives","BTCF0:USTF0",1755797888913,0.13456,112610.0,112600.0,1.16308203]
["bitfinex-derivatives","BTCF0:USTF0",1755797889121,0.13456,112610.0,112600.0,0.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1755797889325,0.13456,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797890521,0.09995,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797890825,0.13456,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797891227,0.13456,112610.0,112600.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755797891430,0.13456,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797893616,0.07696,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797893821,0.04072,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797894021,0.001,112610.0,112600.0,1.25158623]
["bitfinex-derivatives","BTCF0:USTF0",1755797894422,0.001,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797895329,0.02399,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797895628,0.0190821,112610.0,112600.0,1.16276203]
["bitfinex-derivatives","BTCF0:USTF0",1755797896024,0.0817921,112610.0,112600.0,0.87609]
["bitfinex-derivatives","BTCF0:USTF0",1755797896228,0.1526421,112610.0,112600.0,0.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1755797896434,0.1526421,112610.0,112600.0,0.87837]
["bitfinex-derivatives","BTCF0:USTF0",1755797896834,0.1526421,112610.0,112600.0,1.16504203]
["bitfinex-derivatives","BTCF0:USTF0",1755797898034,0.1180321,112610.0,112600.0,1.16504203]
["bitfinex-derivatives","BTCF0:USTF0",1755797898229,0.0817921,112610.0,112600.0,1.16504203]
["bitfinex-derivatives","BTCF0:USTF0",1755797898529,0.0701821,112610.0,112600.0,1.16504203]
["bitfinex-derivatives","BTCF0:USTF0",1755797899032,0.0819821,112610.0,112600.0,0.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1755797899232,0.0589921,112610.0,112600.0,1.16500203]
["bitfinex-derivatives","BTCF0:USTF0",1755797899628,0.1137621,112610.0,112600.0,1.16500203]
["bitfinex-derivatives","BTCF0:USTF0",1755797900019,0.1137621,112610.0,112600.0,0.33364203]
["bitfinex-derivatives","BTCF0:USTF0",1755797900231,0.0802921,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797901033,0.0485221,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797901234,0.0190821,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797902025,0.0485221,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797902436,0.0698221,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797903235,0.0816221,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797903437,0.1150921,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797903737,0.1514821,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797904733,0.0967121,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797904942,0.0603221,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797905236,0.0603221,112610.0,112600.0,1.25390623]
["bitfinex-derivatives","BTCF0:USTF0",1755797905440,0.0190821,112610.0,112600.0,1.25390623]
["bitfinex-derivatives","BTCF0:USTF0",1755797906134,0.0190821,112610.0,112600.0,1.16508203]
["bitfinex-derivatives","BTCF0:USTF0",1755797906337,0.0816221,112610.0,112600.0,1.17344203]
["bitfinex-derivatives","BTCF0:USTF0",1755797907140,0.0190821,112610.0,112600.0,1.17344203]
["bitfinex-derivatives","BTCF0:USTF0",1755797907440,0.36544,112620.0,112610.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1755797907639,0.36544,112620.0,112610.0,0.30521203]
["bitfinex-derivatives","BTCF0:USTF0",1755797907939,0.16806,112620.0,112610.0,0.30521203]
["bitfinex-derivatives","BTCF0:USTF0",1755797908347,0.14676,112620.0,112610.0,0.30521203]
["bitfinex-derivatives","BTCF0:USTF0",1755797908642,0.16906,112620.0,112610.0,0.30521203]
["bitfinex-derivatives","BTCF0:USTF0",1755797908830,0.18186,112620.0,112610.0,0.30521203]
["bitfinex-derivatives","BTCF0:USTF0",1755797909026,0.21533,112620.0,112610.0,0.30521203]
["bitfinex-derivatives","BTCF0:USTF0",1755797909232,0.21825,112620.0,112610.0,0.30521203]
["bitfinex-derivatives","BTCF0:USTF0",1755797909543,0.52169864,112620.0,112610.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1755797909743,0.52169864,112620.0,112610.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1755797910042,0.53919864,112620.0,112610.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1755797910246,0.31543661,112620.0,112610.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1755797910641,0.25172,112620.0,112610.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1755797910943,0.40104,112620.0,112610.0,1.13844203]
["bitfinex-derivatives","BTCF0:USTF0",1755797911146,0.40104,112620.0,112610.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1755797911335,0.40104,112620.0,112610.0,1.13844203]
["bitfinex-derivatives","BTCF0:USTF0",1755797911645,0.40104,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797912539,0.33118,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797913140,0.36465,112620.0,112610.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1755797913334,0.23283,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797913651,0.25172,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797913949,0.14876,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797914135,0.11932,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797914939,0.14876,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797915346,0.17006,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797915545,0.14876,112620.0,112610.0,1.14557203]
["bitfinex-derivatives","BTCF0:USTF0",1755797915941,0.14876,112620.0,112610.0,1.23438833]
["bitfinex-derivatives","BTCF0:USTF0",1755797916247,0.11219,112620.0,112610.0,1.52106036]
["bitfinex-derivatives","BTCF0:USTF0",1755797917639,0.17164,112640.0,112630.0,0.0888005]
["bitfinex-derivatives","BTCF0:USTF0",1755797917942,0.17164,112640.0,112630.0,1.21739253]
["bitfinex-derivatives","BTCF0:USTF0",1755797918440,0.17164,112640.0,112630.0,1.12859203]
["bitfinex-derivatives","BTCF0:USTF0",1755797918641,0.02944,112660.0,112640.0,0.0887866]
["bitfinex-derivatives","BTCF0:USTF0",1755797918845,0.06254,112660.0,112650.0,3.10418406]
["bitfinex-derivatives","BTCF0:USTF0",1755797919042,0.06254,112660.0,112650.0,2.53052]
["bitfinex-derivatives","BTCF0:USTF0",1755797919043,0.1324,112660.0,112650.0,2.53052]
["bitfinex-derivatives","BTCF0:USTF0",1755797919246,0.15078091,112660.0,112650.0,2.81719203]
["bitfinex-derivatives","BTCF0:USTF0",1755797920048,0.15178091,112660.0,112650.0,2.81727203]
["bitfinex-derivatives","BTCF0:USTF0",1755797920341,0.15278091,112660.0,112650.0,1.97579203]
["bitfinex-derivatives","BTCF0:USTF0",1755797920542,0.15278091,112660.0,112650.0,2.81731203]
["bitfinex-derivatives","BTCF0:USTF0",1755797920851,0.15278091,112660.0,112650.0,2.53052]
["bitfinex-derivatives","BTCF0:USTF0",1755797921049,0.15278091,112660.0,112650.0,2.81719203]
["bitfinex-derivatives","BTCF0:USTF0",1755797921850,0.15278091,112660.0,112650.0,2.90597683]
["bitfinex-derivatives","BTCF0:USTF0",1755797922050,0.15278091,112660.0,112650.0,2.81719203]
["bitfinex-derivatives","BTCF0:USTF0",1755797922253,0.11931091,112660.0,112650.0,2.90597683]
["bitfinex-derivatives","BTCF0:USTF0",1755797922551,0.11931091,112660.0,112650.0,3.19264886]
["bitfinex-derivatives","BTCF0:USTF0",1755797922942,0.28908091,112660.0,112650.0,3.19264886]
["bitfinex-derivatives","BTCF0:USTF0",1755797923351,0.28908091,112660.0,112650.0,3.10386406]
["bitfinex-derivatives","BTCF0:USTF0",1755797923546,0.32255091,112660.0,112650.0,2.81719203]
["bitfinex-derivatives","BTCF0:USTF0",1755797923952,0.22654091,112660.0,112650.0,3.10386406]
["bitfinex-derivatives","BTCF0:USTF0",1755797924146,0.22654091,112660.0,112650.0,3.19264886]
["bitfinex-derivatives","BTCF0:USTF0",1755797924745,0.22654091,112660.0,112650.0,2.35124886]
["bitfinex-derivatives","BTCF0:USTF0",1755797924947,0.25598091,112660.0,112650.0,3.19224886]
["bitfinex-derivatives","BTCF0:USTF0",1755797925754,0.04982091,112660.0,112650.0,2.26246406]
["bitfinex-derivatives","BTCF0:USTF0",1755797925952,0.15278091,112660.0,112650.0,2.52996]
["bitfinex-derivatives","BTCF0:USTF0",1755797926255,0.15278091,112660.0,112650.0,3.10290406]
["bitfinex-derivatives","BTCF0:USTF0",1755797926751,0.15278091,112660.0,112650.0,3.10416406]
["bitfinex-derivatives","BTCF0:USTF0",1755797927152,0.15278091,112660.0,112650.0,2.81749203]
["bitfinex-derivatives","BTCF0:USTF0",1755797927352,0.15278091,112660.0,112650.0,3.10416406]
["bitfinex-derivatives","BTCF0:USTF0",1755797927949,0.15278091,112660.0,112650.0,2.26246406]
["bitfinex-derivatives","BTCF0:USTF0",1755797928152,0.15278091,112660.0,112650.0,2.81619203]
["bitfinex-derivatives","BTCF0:USTF0",1755797928550,0.15278091,112660.0,112650.0,2.81745203]
["bitfinex-derivatives","BTCF0:USTF0",1755797928746,0.15278091,112660.0,112650.0,1.97579203]
["bitfinex-derivatives","BTCF0:USTF0",1755797928950,0.15278091,112660.0,112650.0,2.81611203]
["bitfinex-derivatives","BTCF0:USTF0",1755797929748,0.10181091,112660.0,112650.0,2.81737203]
["bitfinex-derivatives","BTCF0:USTF0",1755797929947,0.08292091,112660.0,112650.0,2.81737203]
["bitfinex-derivatives","BTCF0:USTF0",1755797930248,0.08292091,112660.0,112650.0,2.5307]
["bitfinex-derivatives","BTCF0:USTF0",1755797930447,0.08292091,112660.0,112650.0,2.81737203]
["bitfinex-derivatives","BTCF0:USTF0",1755797931052,0.04982091,112660.0,112650.0,2.81737203]
["bitfinex-derivatives","BTCF0:USTF0",1755797931243,0.04982091,112660.0,112650.0,3.19282886]
["bitfinex-derivatives","BTCF0:USTF0",1755797931447,0.04982091,112660.0,112650.0,3.10404406]
["bitfinex-derivatives","BTCF0:USTF0",1755797931643,0.04882091,112660.0,112650.0,3.10504406]
["bitfinex-derivatives","BTCF0:USTF0",1755797931952,0.04782091,112660.0,112650.0,3.10504406]
["bitfinex-derivatives","BTCF0:USTF0",1755797932153,0.04782091,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797932352,0.04782091,112660.0,112650.0,3.10604406]
["bitfinex-derivatives","BTCF0:USTF0",1755797932553,0.04782091,112660.0,112650.0,3.10904406]
["bitfinex-derivatives","BTCF0:USTF0",1755797932754,0.04782091,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797932953,0.04782091,112660.0,112650.0,3.11104406]
["bitfinex-derivatives","BTCF0:USTF0",1755797933258,0.04782091,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797933458,0.04782091,112660.0,112650.0,3.19782886]
["bitfinex-derivatives","BTCF0:USTF0",1755797933860,0.04782091,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797934357,0.04782091,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797934558,0.06909091,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797934758,0.04782091,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797934967,0.04782091,112660.0,112650.0,3.10804406]
["bitfinex-derivatives","BTCF0:USTF0",1755797935560,0.06909091,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797935954,0.06909091,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797936155,0.06909091,112660.0,112650.0,2.81937203]
["bitfinex-derivatives","BTCF0:USTF0",1755797936356,0.06909091,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797936760,0.10042091,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797937061,0.15345091,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797937260,0.15346476,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797938059,0.13493476,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797938661,0.10043476,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797939052,0.07916476,112660.0,112650.0,2.82037203]
["bitfinex-derivatives","BTCF0:USTF0",1755797939564,0.10043476,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797939752,0.08106476,112660.0,112650.0,3.19382886]
["bitfinex-derivatives","BTCF0:USTF0",1755797939958,0.08106476,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797940159,0.08106476,112660.0,112650.0,2.5337]
["bitfinex-derivatives","BTCF0:USTF0",1755797940460,0.08106476,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797940962,0.11556476,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797941355,0.11896476,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797941555,0.10043476,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797941865,0.13493476,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797942167,0.05979476,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797942367,0.05979476,112660.0,112650.0,2.6224848]
["bitfinex-derivatives","BTCF0:USTF0",1755797942661,0.01839476,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797942860,0.01839476,112660.0,112650.0,2.6224848]
["bitfinex-derivatives","BTCF0:USTF0",1755797943055,0.04891476,112660.0,112650.0,3.19582886]
["bitfinex-derivatives","BTCF0:USTF0",1755797943565,0.04891476,112660.0,112650.0,3.10704406]
["bitfinex-derivatives","BTCF0:USTF0",1755797943867,0.04891476,112660.0,112650.0,2.81781203]
["bitfinex-derivatives","BTCF0:USTF0",1755797943868,0.15454476,112660.0,112650.0,2.81781203]
["bitfinex-derivatives","BTCF0:USTF0",1755797944266,0.15454476,112660.0,112650.0,1.98005203]
["bitfinex-derivatives","BTCF0:USTF0",1755797944463,0.15454476,112660.0,112650.0,1.69212]
["bitfinex-derivatives","BTCF0:USTF0",1755797944464,0.44121679,112660.0,112650.0,1.69212]
["bitfinex-derivatives","BTCF0:USTF0",1755797945465,0.44121679,112660.0,112650.0,2.52708]
["bitfinex-derivatives","BTCF0:USTF0",1755797945666,0.44121679,112660.0,112650.0,2.53008]
["bitfinex-derivatives","BTCF0:USTF0",1755797946067,0.44121679,112660.0,112650.0,2.52808]
["bitfinex-derivatives","BTCF0:USTF0",1755797946366,0.5049334,112660.0,112650.0,2.52708]
["bitfinex-derivatives","BTCF0:USTF0",1755797946566,0.5049334,112660.0,112650.0,2.52724]
["bitfinex-derivatives","BTCF0:USTF0",1755797946769,0.5049334,112660.0,112650.0,1.68912]
["bitfinex-derivatives","BTCF0:USTF0",1755797947273,0.5049334,112660.0,112650.0,2.52708]
["bitfinex-derivatives","BTCF0:USTF0",1755797947467,0.44121679,112660.0,112650.0,2.52708]
["bitfinex-derivatives","BTCF0:USTF0",1755797948262,0.50497894,112660.0,112650.0,1.68912]
["bitfinex-derivatives","BTCF0:USTF0",1755797948473,0.70497894,112660.0,112650.0,2.5266]
["bitfinex-derivatives","BTCF0:USTF0",1755797948676,0.62142894,112660.0,112650.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1755797948863,0.84433882,112660.0,112650.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755797949058,0.94516145,112660.0,112650.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1755797949371,0.94516145,112660.0,112640.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1755797949372,1.05516456,112660.0,112640.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1755797949670,0.42282203,112650.0,112640.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1755797949977,0.44121679,112650.0,112640.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1755797950165,0.79158407,112650.0,112640.0,0.87142]
["bitfinex-derivatives","BTCF0:USTF0",1755797950763,0.15454476,112650.0,112640.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1755797951673,0.13467179,112650.0,112640.0,1.25838203]
["bitfinex-derivatives","BTCF0:USTF0",1755797952271,0.05262476,112650.0,112640.0,1.25838203]
["bitfinex-derivatives","BTCF0:USTF0",1755797952769,0.02039476,112650.0,112640.0,1.25838203]
["bitfinex-derivatives","BTCF0:USTF0",1755797952973,0.20783476,112650.0,112640.0,1.34817463]
["bitfinex-derivatives","BTCF0:USTF0",1755797953168,0.17283476,112650.0,112640.0,1.34817463]
["bitfinex-derivatives","BTCF0:USTF0",1755797953473,0.04010476,112650.0,112640.0,1.34817463]
["bitfinex-derivatives","BTCF0:USTF0",1755797953670,0.03884476,112650.0,112640.0,1.34817463]
["bitfinex-derivatives","BTCF0:USTF0",1755797953870,0.03884476,112650.0,112640.0,1.0615026]
["bitfinex-derivatives","BTCF0:USTF0",1755797954071,0.12196476,112650.0,112640.0,0.42218203]
["bitfinex-derivatives","BTCF0:USTF0",1755797954269,0.17499476,112650.0,112640.0,0.94476]
["bitfinex-derivatives","BTCF0:USTF0",1755797954575,0.46166679,112650.0,112640.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1755797954760,0.46166679,112650.0,112640.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1755797955077,0.46166679,112650.0,112640.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755797955668,0.52534382,112650.0,112640.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1755797955970,0.81201585,112650.0,112640.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755797956270,0.52534382,112650.0,112640.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755797956462,0.18480179,112650.0,112640.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755797956663,0.16568179,112650.0,112640.0,0.84721]
["bitfinex-derivatives","BTCF0:USTF0",1755797956866,0.06936476,112650.0,112640.0,1.22267453]
["bitfinex-derivatives","BTCF0:USTF0",1755797957071,0.06936476,112650.0,112640.0,1.13288203]
["bitfinex-derivatives","BTCF0:USTF0",1755797957464,0.06936476,112650.0,112640.0,0.84521]
["bitfinex-derivatives","BTCF0:USTF0",1755797957665,0.06936476,112650.0,112640.0,1.13188203]
["bitfinex-derivatives","BTCF0:USTF0",1755797957874,0.06936476,112650.0,112640.0,1.21967453]
["bitfinex-derivatives","BTCF0:USTF0",1755797958076,0.06936476,112650.0,112640.0,1.22267453]
["bitfinex-derivatives","BTCF0:USTF0",1755797958376,0.13304179,112650.0,112640.0,1.13488203]
["bitfinex-derivatives","BTCF0:USTF0",1755797958873,0.06936476,112650.0,112640.0,1.13488203]
["bitfinex-derivatives","BTCF0:USTF0",1755797960365,0.06936476,112650.0,112640.0,1.22367453]
["bitfinex-derivatives","BTCF0:USTF0",1755797960766,0.03884476,112650.0,112640.0,1.22367453]
["bitfinex-derivatives","BTCF0:USTF0",1755797961166,0.03788476,112650.0,112640.0,1.22367453]
["bitfinex-derivatives","BTCF0:USTF0",1755797961474,0.03628476,112650.0,112640.0,1.22367453]
["bitfinex-derivatives","BTCF0:USTF0",1755797961973,0.03153,112660.0,112640.0,1.22105453]
["bitfinex-derivatives","BTCF0:USTF0",1755797962162,0.03153,112660.0,112650.0,0.28667203]
["bitfinex-derivatives","BTCF0:USTF0",1755797963770,0.03153,112660.0,112650.0,0.28867203]
["bitfinex-derivatives","BTCF0:USTF0",1755797964270,0.28862,112670.0,112650.0,0.28867203]
["bitfinex-derivatives","BTCF0:USTF0",1755797964271,0.2905,112670.0,112650.0,0.28867203]
["bitfinex-derivatives","BTCF0:USTF0",1755797964476,0.30187,112670.0,112660.0,1.12419203]
["bitfinex-derivatives","BTCF0:USTF0",1755797964865,0.19699,112670.0,112660.0,1.12419203]
["bitfinex-derivatives","BTCF0:USTF0",1755797965062,0.16301,112670.0,112660.0,1.12419203]
["bitfinex-derivatives","BTCF0:USTF0",1755797965264,0.18136447,112670.0,112660.0,1.12419203]
["bitfinex-derivatives","BTCF0:USTF0",1755797965472,0.20397447,112670.0,112660.0,1.12419203]
["bitfinex-derivatives","BTCF0:USTF0",1755797965867,0.18136447,112670.0,112660.0,1.21296883]
["bitfinex-derivatives","BTCF0:USTF0",1755797966271,0.18236447,112670.0,112660.0,1.21296883]
["bitfinex-derivatives","BTCF0:USTF0",1755797966770,0.15183447,112670.0,112660.0,1.21296883]
["bitfinex-derivatives","BTCF0:USTF0",1755797967171,0.15183447,112670.0,112660.0,1.12419203]
["bitfinex-derivatives","BTCF0:USTF0",1755797967475,0.15183447,112670.0,112660.0,1.13269523]
["bitfinex-derivatives","BTCF0:USTF0",1755797967877,0.02035447,112670.0,112660.0,1.22147203]
["bitfinex-derivatives","BTCF0:USTF0",1755797968076,0.02035447,112670.0,112660.0,0.29573523]
["bitfinex-derivatives","BTCF0:USTF0",1755797968265,0.02035447,112670.0,112660.0,1.22111193]
["bitfinex-derivatives","BTCF0:USTF0",1755797969475,0.02035447,112670.0,112660.0,2.90979193]
["bitfinex-derivatives","BTCF0:USTF0",1755797970178,0.01935447,112670.0,112660.0,2.90979193]
["bitfinex-derivatives","BTCF0:USTF0",1755797970379,0.01935447,112670.0,112660.0,2.91079193]
["bitfinex-derivatives","BTCF0:USTF0",1755797970779,0.01835447,112670.0,112660.0,2.91279193]
["bitfinex-derivatives","BTCF0:USTF0",1755797971583,0.01835447,112670.0,112660.0,2.91479193]
["bitfinex-derivatives","BTCF0:USTF0",1755797971879,0.01835447,112670.0,112660.0,2.07719193]
["bitfinex-derivatives","BTCF0:USTF0",1755797972079,0.01835447,112670.0,112660.0,2.08019193]
["bitfinex-derivatives","BTCF0:USTF0",1755797972279,0.01835447,112670.0,112660.0,2.91583193]
["bitfinex-derivatives","BTCF0:USTF0",1755797972676,0.04988447,112670.0,112660.0,2.08019203]
["bitfinex-derivatives","BTCF0:USTF0",1755797972880,0.08386447,112670.0,112660.0,2.91627203]
["bitfinex-derivatives","BTCF0:USTF0",1755797973278,0.15550447,112670.0,112660.0,2.81843203]
["bitfinex-derivatives","BTCF0:USTF0",1755797973478,0.15550447,112670.0,112660.0,2.90720883]
["bitfinex-derivatives","BTCF0:USTF0",1755797973876,0.04988447,112670.0,112660.0,1.98135203]
["bitfinex-derivatives","BTCF0:USTF0",1755797974084,0.10719447,112670.0,112660.0,2.6194568]
["bitfinex-derivatives","BTCF0:USTF0",1755797974272,0.10719447,112670.0,112660.0,1.98135203]
["bitfinex-derivatives","BTCF0:USTF0",1755797974579,0.4421765,112670.0,112660.0,1.69168]
["bitfinex-derivatives","BTCF0:USTF0",1755797974777,0.4421765,112670.0,112660.0,2.52776]
["bitfinex-derivatives","BTCF0:USTF0",1755797974970,0.4421765,112670.0,112660.0,1.69068]
["bitfinex-derivatives","BTCF0:USTF0",1755797975175,0.4421765,112670.0,112660.0,2.527]
["bitfinex-derivatives","BTCF0:USTF0",1755797975776,0.4421765,112670.0,112660.0,1.68868]
["bitfinex-derivatives","BTCF0:USTF0",1755797975976,0.4421765,112670.0,112660.0,2.52604]
["bitfinex-derivatives","BTCF0:USTF0",1755797976783,0.5683365,112670.0,112660.0,2.52604]
["bitfinex-derivatives","BTCF0:USTF0",1755797976971,0.5683365,112670.0,112660.0,1.68968]
["bitfinex-derivatives","BTCF0:USTF0",1755797977177,0.5683365,112670.0,112660.0,2.52592]
["bitfinex-derivatives","BTCF0:USTF0",1755797978077,0.5683365,112670.0,112660.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755797978384,0.5693365,112670.0,112660.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755797978885,0.5693365,112670.0,112660.0,1.68868]
["bitfinex-derivatives","BTCF0:USTF0",1755797979183,0.5693365,112670.0,112660.0,2.52412]
["bitfinex-derivatives","BTCF0:USTF0",1755797979378,0.5693365,112670.0,112660.0,1.68868]
["bitfinex-derivatives","BTCF0:USTF0",1755797979578,0.5693365,112670.0,112660.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755797979778,0.54922353,112670.0,112660.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1755797980488,0.63301353,112670.0,112640.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755797980783,0.13715,112660.0,112650.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1755797980984,0.15550447,112660.0,112650.0,0.89016]
["bitfinex-derivatives","BTCF0:USTF0",1755797981982,0.4421765,112660.0,112650.0,0.89116]
["bitfinex-derivatives","BTCF0:USTF0",1755797982181,0.4421765,112660.0,112650.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755797982586,0.4421765,112660.0,112650.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1755797982883,0.6447765,112660.0,112650.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1755797983089,0.6447765,112660.0,112650.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1755797983387,0.6447765,112660.0,112650.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755797983587,0.6447765,112660.0,112650.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1755797983981,0.6447765,112660.0,112650.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755797984181,0.6467765,112660.0,112650.0,0.89064]
["bitfinex-derivatives","BTCF0:USTF0",1755797984383,0.6467765,112660.0,112650.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1755797984590,0.6467765,112660.0,112650.0,0.89068]
["bitfinex-derivatives","BTCF0:USTF0",1755797984783,0.6467765,112660.0,112650.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1755797985587,0.6477765,112660.0,112650.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1755797985989,0.36110447,112660.0,112650.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1755797986189,0.6477765,112660.0,112650.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1755797986680,0.6477765,112660.0,112650.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1755797986884,0.6477765,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797987190,0.36110447,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797987392,0.6477765,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797987584,0.36110447,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797987790,0.6477765,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797988995,0.36110447,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797989192,0.6477765,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797990592,0.6457765,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797990787,0.71045353,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797991186,0.67575353,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797991385,0.70800353,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797991685,0.6443265,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797992190,0.64431362,112660.0,112650.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1755797992892,0.64431362,112660.0,112650.0,0.88984]
["bitfinex-derivatives","BTCF0:USTF0",1755797993393,0.64331362,112660.0,112650.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1755797993592,0.70699065,112660.0,112650.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1755797993785,0.70699065,112660.0,112650.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755797994185,0.70699065,112660.0,112650.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1755797994186,0.64331362,112660.0,112650.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1755797994391,0.64431362,112660.0,112620.0,2.22922702]
["bitfinex-derivatives","BTCF0:USTF0",1755797994594,0.27530159,112660.0,112650.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755797994796,0.27530159,112660.0,112650.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755797995095,0.35715159,112660.0,112650.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755797995395,0.35815159,112660.0,112650.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755797995592,0.64482362,112660.0,112650.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755797995792,0.64482362,112660.0,112650.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755797995992,0.64482362,112660.0,112650.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1755797996688,0.13562,112650.0,112640.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755797996888,0.72730565,112650.0,112640.0,0.88703]
["bitfinex-derivatives","BTCF0:USTF0",1755797997285,0.72730565,112650.0,112640.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755797997489,0.72730565,112650.0,112640.0,0.88695]
["bitfinex-derivatives","BTCF0:USTF0",1755797997894,0.87834565,112650.0,112640.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755797998083,0.87834565,112650.0,112640.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1755797998286,0.87934565,112650.0,112640.0,0.85455]
["bitfinex-derivatives","BTCF0:USTF0",1755797998492,0.94302268,112650.0,112640.0,0.88659]
["bitfinex-derivatives","BTCF0:USTF0",1755797999192,0.94302268,112650.0,112640.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755797999392,0.94302268,112650.0,112640.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1755798000287,0.33642862,112650.0,112640.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1755798000492,0.36867862,112650.0,112640.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1755798000687,0.59267362,112650.0,112640.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1755798001194,0.66295282,112650.0,112640.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1755798001499,0.66395282,112650.0,112640.0,0.88643]
["bitfinex-derivatives","BTCF0:USTF0",1755798001692,0.66395282,112650.0,112640.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755798001892,0.95062485,112650.0,112640.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1755798002093,0.95062485,112650.0,112640.0,0.88787]
["bitfinex-derivatives","BTCF0:USTF0",1755798002496,0.66395282,112650.0,112640.0,0.88787]
["bitfinex-derivatives","BTCF0:USTF0",1755798003392,0.66395282,112650.0,112640.0,0.85583]
["bitfinex-derivatives","BTCF0:USTF0",1755798003393,0.95062485,112650.0,112640.0,0.85583]
["bitfinex-derivatives","BTCF0:USTF0",1755798003599,0.11564,112640.0,112630.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755798003905,0.13562,112630.0,112620.0,1.72048]
["bitfinex-derivatives","BTCF0:USTF0",1755798004102,0.13562,112630.0,112620.0,2.55448]
["bitfinex-derivatives","BTCF0:USTF0",1755798004103,0.44063362,112630.0,112620.0,2.55448]
["bitfinex-derivatives","BTCF0:USTF0",1755798005101,0.44063362,112630.0,112620.0,2.55548]
["bitfinex-derivatives","BTCF0:USTF0",1755798005801,0.44063362,112630.0,112620.0,2.55584]
["bitfinex-derivatives","BTCF0:USTF0",1755798005993,0.44063362,112630.0,112620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1755798006195,0.44063362,112630.0,112620.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1755798006399,0.79098268,112630.0,112620.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1755798007202,0.79098268,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798007597,0.72212302,112630.0,112610.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755798007796,0.70896406,112620.0,112610.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1755798008098,0.72730565,112620.0,112610.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1755798008498,0.72730565,112620.0,112610.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755798008698,0.72730565,112620.0,112610.0,0.85607]
["bitfinex-derivatives","BTCF0:USTF0",1755798009002,0.72730565,112620.0,112610.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755798009396,0.72730565,112620.0,112610.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1755798009593,0.72730565,112620.0,112610.0,0.85571]
["bitfinex-derivatives","BTCF0:USTF0",1755798009796,0.05477,112600.0,112590.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755798010003,0.44063362,112600.0,112590.0,0.88775]
["bitfinex-derivatives","BTCF0:USTF0",1755798011403,0.44063362,112600.0,112590.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1755798011795,0.44063362,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1755798011996,0.44063362,112600.0,112590.0,0.88879]
["bitfinex-derivatives","BTCF0:USTF0",1755798012698,0.44063362,112600.0,112590.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1755798012900,0.60063362,112600.0,112590.0,0.85747]
["bitfinex-derivatives","BTCF0:USTF0",1755798013099,0.60063362,112600.0,112590.0,0.88951]
["bitfinex-derivatives","BTCF0:USTF0",1755798013495,0.88730565,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798013805,0.13562,112590.0,112580.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1755798014004,0.72730565,112590.0,112580.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1755798014204,0.72730565,112590.0,112580.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1755798014513,0.64645565,112590.0,112570.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1755798014697,0.42229203,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798015006,0.44063362,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798015207,0.15396159,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798015407,0.50247313,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798015796,0.68383313,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798017801,0.2917311,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798018001,0.57840313,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798018197,0.61294313,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798018398,0.68336313,112580.0,112570.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1755798019804,0.68336313,112580.0,112570.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1755798021308,0.58255712,112580.0,112570.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1755798021500,0.18236,112580.0,112570.0,1.17422203]
["bitfinex-derivatives","BTCF0:USTF0",1755798022604,0.18236,112580.0,112570.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1755798022805,0.18236,112580.0,112570.0,1.17422203]
["bitfinex-derivatives","BTCF0:USTF0",1755798023006,0.14736,112580.0,112570.0,1.17422203]
["bitfinex-derivatives","BTCF0:USTF0",1755798023803,0.14736,112580.0,112570.0,1.26306953]
["bitfinex-derivatives","BTCF0:USTF0",1755798024007,0.14736,112580.0,112570.0,1.17422203]
["bitfinex-derivatives","BTCF0:USTF0",1755798024207,0.14736,112580.0,112570.0,1.26306953]
["bitfinex-derivatives","BTCF0:USTF0",1755798025016,0.14736,112580.0,112570.0,1.17422203]
["bitfinex-derivatives","BTCF0:USTF0",1755798025311,0.14736,112580.0,112570.0,0.88755]
["bitfinex-derivatives","BTCF0:USTF0",1755798025513,0.14736,112580.0,112570.0,1.17422203]
["bitfinex-derivatives","BTCF0:USTF0",1755798025810,0.001,112580.0,112570.0,1.17422203]
["bitfinex-derivatives","BTCF0:USTF0",1755798026805,0.001,112580.0,112570.0,1.26306953]
["bitfinex-derivatives","BTCF0:USTF0",1755798027206,0.001,112580.0,112570.0,1.76778562]
["bitfinex-derivatives","BTCF0:USTF0",1755798027416,0.001,112580.0,112570.0,1.48111359]
["bitfinex-derivatives","BTCF0:USTF0",1755798027808,0.17742,112610.0,112580.0,0.2665089]
["bitfinex-derivatives","BTCF0:USTF0",1755798028004,0.17742,112610.0,112590.0,1.11951203]
["bitfinex-derivatives","BTCF0:USTF0",1755798028404,0.17742,112610.0,112590.0,1.29717503]
["bitfinex-derivatives","BTCF0:USTF0",1755798028710,0.17742,112610.0,112600.0,0.28667203]
["bitfinex-derivatives","BTCF0:USTF0",1755798028910,0.24362,112610.0,112590.0,1.11951203]
["bitfinex-derivatives","BTCF0:USTF0",1755798029111,0.02806,112600.0,112580.0,0.28667203]
["bitfinex-derivatives","BTCF0:USTF0",1755798029314,0.0616,112600.0,112590.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755798030322,0.09426,112600.0,112590.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1755798030508,0.09426,112600.0,112590.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755798030912,0.0616,112600.0,112590.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755798031620,0.04956,112600.0,112590.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755798032010,0.04956,112600.0,112590.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1755798032415,0.08222,112600.0,112590.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755798032718,0.41869203,112600.0,112590.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755798032916,0.41869203,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798033109,0.41869203,112600.0,112590.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1755798033319,0.41869203,112600.0,112590.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755798034020,0.60361203,112600.0,112590.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1755798034717,0.60361203,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798035119,0.07805,112590.0,112580.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755798035325,0.41869203,112590.0,112580.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755798036714,0.09936,112590.0,112580.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755798036918,0.20428,112590.0,112580.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755798037217,0.23694,112590.0,112580.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1755798037822,0.23694,112590.0,112580.0,0.83404]
["bitfinex-derivatives","BTCF0:USTF0",1755798038021,0.13298,112590.0,112580.0,1.12071203]
["bitfinex-derivatives","BTCF0:USTF0",1755798038325,0.10492,112590.0,112580.0,1.12071203]
["bitfinex-derivatives","BTCF0:USTF0",1755798038819,0.10492,112590.0,112580.0,1.12171203]
["bitfinex-derivatives","BTCF0:USTF0",1755798039225,0.10492,112590.0,112580.0,1.12071203]
["bitfinex-derivatives","BTCF0:USTF0",1755798039427,0.10492,112590.0,112580.0,1.12171203]
["bitfinex-derivatives","BTCF0:USTF0",1755798040823,0.10492,112590.0,112580.0,1.47615153]
["bitfinex-derivatives","BTCF0:USTF0",1755798042338,0.10492,112590.0,112580.0,1.6371155]
["bitfinex-derivatives","BTCF0:USTF0",1755798042832,0.09173703,112610.0,112580.0,1.9036232]
["bitfinex-derivatives","BTCF0:USTF0",1755798043030,0.12527703,112610.0,112590.0,0.5364669]
["bitfinex-derivatives","BTCF0:USTF0",1755798043234,0.12527703,112610.0,112600.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798043432,0.09173703,112610.0,112600.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798044129,0.12527703,112610.0,112600.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798046029,0.12627703,112610.0,112600.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798046736,0.09273703,112610.0,112600.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798047124,0.09273703,112610.0,112600.0,1.280476]
["bitfinex-derivatives","BTCF0:USTF0",1755798048242,0.16213703,112610.0,112600.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798048538,0.19481703,112610.0,112600.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798048939,0.02902,112600.0,112590.0,0.713236]
["bitfinex-derivatives","BTCF0:USTF0",1755798049141,0.02902,112600.0,112590.0,1.544876]
["bitfinex-derivatives","BTCF0:USTF0",1755798049639,0.02902,112600.0,112590.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1755798049944,0.1022,112600.0,112590.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755798050238,0.19477703,112600.0,112590.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755798050434,0.64241303,112600.0,112590.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755798050835,0.578736,112600.0,112590.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755798051842,0.34978,112600.0,112590.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755798052443,0.35078,112600.0,112590.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755798052741,0.30124,112600.0,112590.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755798052936,0.2487,112600.0,112590.0,1.6333476]
["bitfinex-derivatives","BTCF0:USTF0",1755798053141,0.21968,112600.0,112590.0,1.6333476]
["bitfinex-derivatives","BTCF0:USTF0",1755798053543,0.21968,112600.0,112590.0,1.64243673]
["bitfinex-derivatives","BTCF0:USTF0",1755798053936,0.21868,112600.0,112590.0,1.64243673]
["bitfinex-derivatives","BTCF0:USTF0",1755798054840,0.19674626,112620.0,112590.0,1.82009993]
["bitfinex-derivatives","BTCF0:USTF0",1755798054841,0.02902,112610.0,112590.0,1.82009993]
["bitfinex-derivatives","BTCF0:USTF0",1755798055034,0.02902,112610.0,112600.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1755798055444,0.05077,112610.0,112600.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1755798055641,0.05077,112610.0,112590.0,1.82009993]
["bitfinex-derivatives","BTCF0:USTF0",1755798055845,0.04704679,112610.0,112590.0,1.55449993]
["bitfinex-derivatives","BTCF0:USTF0",1755798056146,0.04704679,112610.0,112590.0,1.64333153]
["bitfinex-derivatives","BTCF0:USTF0",1755798056443,0.04804679,112610.0,112590.0,1.55449993]
["bitfinex-derivatives","BTCF0:USTF0",1755798056644,0.08549679,112610.0,112590.0,1.278916]
["bitfinex-derivatives","BTCF0:USTF0",1755798056840,0.02902,112600.0,112590.0,1.3677476]
["bitfinex-derivatives","BTCF0:USTF0",1755798057032,0.04704679,112600.0,112590.0,1.3677476]
["bitfinex-derivatives","BTCF0:USTF0",1755798057232,0.01802679,112600.0,112590.0,1.37654098]
["bitfinex-derivatives","BTCF0:USTF0",1755798057437,0.01802679,112600.0,112590.0,1.46537078]
["bitfinex-derivatives","BTCF0:USTF0",1755798057634,0.04704679,112610.0,112590.0,1.55420238]
["bitfinex-derivatives","BTCF0:USTF0",1755798058142,0.04704679,112610.0,112600.0,0.5364597]
["bitfinex-derivatives","BTCF0:USTF0",1755798059138,0.04704679,112610.0,112600.0,0.447636]
["bitfinex-derivatives","BTCF0:USTF0",1755798059333,0.01902679,112610.0,112600.0,0.5364597]
["bitfinex-derivatives","BTCF0:USTF0",1755798059632,0.02002679,112610.0,112600.0,0.5364597]
["bitfinex-derivatives","BTCF0:USTF0",1755798060139,0.01902679,112610.0,112600.0,0.5364597]
["bitfinex-derivatives","BTCF0:USTF0",1755798060339,0.01902679,112610.0,112600.0,0.5384597]
["bitfinex-derivatives","BTCF0:USTF0",1755798060844,0.01902679,112610.0,112600.0,0.55637194]
["bitfinex-derivatives","BTCF0:USTF0",1755798061045,0.01802679,112610.0,112600.0,0.55637194]
["bitfinex-derivatives","BTCF0:USTF0",1755798061243,0.15548679,112620.0,112600.0,0.73401664]
["bitfinex-derivatives","BTCF0:USTF0",1755798061446,0.17723679,112620.0,112610.0,1.279676]
["bitfinex-derivatives","BTCF0:USTF0",1755798061646,0.15548679,112620.0,112610.0,1.279676]
["bitfinex-derivatives","BTCF0:USTF0",1755798062150,0.15548679,112620.0,112610.0,0.9208558]
["bitfinex-derivatives","BTCF0:USTF0",1755798062348,0.15548679,112620.0,112610.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755798063151,0.20991679,112620.0,112610.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755798063353,0.22195679,112620.0,112610.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755798063649,0.25756679,112620.0,112610.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1755798063857,0.1311,112610.0,112600.0,0.28551224]
["bitfinex-derivatives","BTCF0:USTF0",1755798064152,0.14912679,112610.0,112600.0,0.28351224]
["bitfinex-derivatives","BTCF0:USTF0",1755798064344,0.14912679,112610.0,112600.0,1.11511224]
["bitfinex-derivatives","BTCF0:USTF0",1755798064749,0.14912679,112610.0,112600.0,0.84951224]
["bitfinex-derivatives","BTCF0:USTF0",1755798064945,0.14912679,112610.0,112600.0,0.01891224]
["bitfinex-derivatives","BTCF0:USTF0",1755798065154,0.14912679,112610.0,112600.0,0.85047224]
["bitfinex-derivatives","BTCF0:USTF0",1755798065649,0.14912679,112610.0,112600.0,0.85063224]
["bitfinex-derivatives","BTCF0:USTF0",1755798065851,0.14912679,112610.0,112600.0,0.85263224]
["bitfinex-derivatives","BTCF0:USTF0",1755798066344,0.14912679,112610.0,112600.0,0.85063224]
["bitfinex-derivatives","BTCF0:USTF0",1755798067049,0.14912679,112610.0,112600.0,0.01891224]
["bitfinex-derivatives","BTCF0:USTF0",1755798067255,0.59676279,112610.0,112600.0,0.84915224]
["bitfinex-derivatives","BTCF0:USTF0",1755798067445,0.59776279,112610.0,112600.0,0.84915224]
["bitfinex-derivatives","BTCF0:USTF0",1755798067647,0.59776279,112610.0,112600.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1755798068049,0.04954,112600.0,112590.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755798068251,0.59676279,112600.0,112590.0,1.09688]
["bitfinex-derivatives","BTCF0:USTF0",1755798068557,0.59676279,112600.0,112590.0,1.09708]
["bitfinex-derivatives","BTCF0:USTF0",1755798068856,0.59676279,112600.0,112590.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755798068857,0.60565238,112600.0,112590.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1755798069647,0.60565238,112600.0,112590.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755798069857,0.84565238,112600.0,112590.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1755798070753,0.84565238,112600.0,112590.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798072053,0.84665238,112600.0,112590.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798072255,0.84765238,112600.0,112590.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798073955,0.39112679,112600.0,112590.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798076063,0.39112679,112600.0,112590.0,1.278756]
["bitfinex-derivatives","BTCF0:USTF0",1755798076064,0.28904679,112600.0,112590.0,1.278756]
["bitfinex-derivatives","BTCF0:USTF0",1755798076258,0.28904679,112600.0,112590.0,1.11763046]
["bitfinex-derivatives","BTCF0:USTF0",1755798077063,0.31079679,112600.0,112590.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798077257,0.32283679,112600.0,112590.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798077457,0.37352679,112600.0,112590.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798077652,0.39138679,112600.0,112580.0,0.37534936]
["bitfinex-derivatives","BTCF0:USTF0",1755798077854,0.39138679,112600.0,112590.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755798078770,0.12236679,112600.0,112580.0,0.37534996]
["bitfinex-derivatives","BTCF0:USTF0",1755798079064,0.12036679,112600.0,112590.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798079460,0.14767679,112600.0,112590.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798079768,0.02731,112590.0,112580.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798079961,0.04533679,112590.0,112580.0,1.11715046]
["bitfinex-derivatives","BTCF0:USTF0",1755798080463,0.04533679,112590.0,112580.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798080656,0.07973679,112590.0,112580.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798080861,0.11579679,112590.0,112580.0,1.11691046]
["bitfinex-derivatives","BTCF0:USTF0",1755798081062,0.14773679,112590.0,112580.0,1.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1755798081963,0.14773679,112590.0,112580.0,1.12091046]
["bitfinex-derivatives","BTCF0:USTF0",1755798082166,0.14773679,112590.0,112580.0,1.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1755798082762,0.43424725,112590.0,112580.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755798082961,0.14773679,112590.0,112580.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755798083268,0.11579679,112590.0,112580.0,1.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1755798083568,0.05656679,112590.0,112580.0,1.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1755798083967,0.05656679,112590.0,112580.0,1.11891046]
["bitfinex-derivatives","BTCF0:USTF0",1755798084167,0.04533679,112590.0,112580.0,1.11791046]
["bitfinex-derivatives","BTCF0:USTF0",1755798084367,0.04533679,112590.0,112580.0,1.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1755798084670,0.04533679,112590.0,112580.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755798084872,0.06850679,112590.0,112580.0,1.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1755798085163,0.14773679,112590.0,112580.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1755798085368,0.14773679,112590.0,112580.0,1.11991046]
["bitfinex-derivatives","BTCF0:USTF0",1755798085556,0.14773679,112590.0,112580.0,1.12099046]
["bitfinex-derivatives","BTCF0:USTF0",1755798085958,0.40230725,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755798086164,0.43424725,112590.0,112580.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755798086567,0.14773679,112590.0,112580.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755798086761,0.43424725,112590.0,112580.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755798087070,0.43424725,112590.0,112580.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755798087570,0.43424725,112590.0,112580.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755798087770,0.54804725,112590.0,112580.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755798088371,0.54904725,112590.0,112580.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755798089266,0.55004725,112590.0,112580.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1755798089876,0.55004725,112590.0,112580.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755798090176,0.52273725,112590.0,112580.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755798090570,0.52273725,112590.0,112570.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1755798090765,0.55004725,112590.0,112580.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755798091264,0.55004725,112590.0,112570.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1755798091465,0.55004725,112590.0,112580.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755798091661,0.54904725,112590.0,112580.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1755798092478,0.26153679,112590.0,112580.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798092776,0.54804725,112590.0,112580.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798092975,0.54904725,112590.0,112580.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798093278,0.55004725,112590.0,112580.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798093967,0.54904725,112590.0,112580.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798094173,0.55004725,112590.0,112580.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1755798094679,0.55004725,112590.0,112580.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755798095075,0.55004725,112590.0,112570.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1755798095076,0.07745,112580.0,112570.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1755798095275,0.43424725,112580.0,112570.0,1.6896]
["bitfinex-derivatives","BTCF0:USTF0",1755798095480,0.12971,112570.0,112550.0,0.01773418]
["bitfinex-derivatives","BTCF0:USTF0",1755798095672,0.02731,112560.0,112550.0,0.01773418]
["bitfinex-derivatives","BTCF0:USTF0",1755798095872,0.06850679,112560.0,112550.0,0.84769418]
["bitfinex-derivatives","BTCF0:USTF0",1755798096075,0.43424725,112560.0,112550.0,0.01773418]
["bitfinex-derivatives","BTCF0:USTF0",1755798096268,0.11579679,112560.0,112550.0,0.84769418]
["bitfinex-derivatives","BTCF0:USTF0",1755798096473,0.04533679,112560.0,112550.0,1.13420464]
["bitfinex-derivatives","BTCF0:USTF0",1755798096978,0.04533679,112560.0,112550.0,1.13720464]
["bitfinex-derivatives","BTCF0:USTF0",1755798097483,0.04533679,112560.0,112550.0,0.84969418]
["bitfinex-derivatives","BTCF0:USTF0",1755798097783,0.04533679,112560.0,112550.0,1.13820464]
["bitfinex-derivatives","BTCF0:USTF0",1755798099385,0.04533679,112560.0,112550.0,1.13920464]
["bitfinex-derivatives","BTCF0:USTF0",1755798099586,0.04533679,112560.0,112550.0,1.13720464]
["bitfinex-derivatives","BTCF0:USTF0",1755798099982,0.04533679,112560.0,112550.0,1.13420464]
["bitfinex-derivatives","BTCF0:USTF0",1755798100888,0.04533679,112560.0,112550.0,1.13620464]
["bitfinex-derivatives","BTCF0:USTF0",1755798101088,0.06850679,112560.0,112550.0,1.13920464]
["bitfinex-derivatives","BTCF0:USTF0",1755798101480,0.04533679,112560.0,112550.0,1.13920464]
["bitfinex-derivatives","BTCF0:USTF0",1755798101687,0.04533679,112560.0,112550.0,0.85269418]
["bitfinex-derivatives","BTCF0:USTF0",1755798101887,0.04533679,112560.0,112550.0,1.13920464]
["bitfinex-derivatives","BTCF0:USTF0",1755798102475,0.04533679,112560.0,112550.0,1.22806784]
["bitfinex-derivatives","BTCF0:USTF0",1755798102684,0.01802679,112560.0,112550.0,1.22506784]
["bitfinex-derivatives","BTCF0:USTF0",1755798102985,0.29077679,112570.0,112550.0,1.40479234]
["bitfinex-derivatives","BTCF0:USTF0",1755798103283,0.29077679,112570.0,112560.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798103678,0.29077679,112570.0,112560.0,0.37536576]
["bitfinex-derivatives","BTCF0:USTF0",1755798104087,0.26346679,112570.0,112560.0,0.37536576]
["bitfinex-derivatives","BTCF0:USTF0",1755798104289,0.26346679,112570.0,112560.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798104497,0.26346679,112570.0,112560.0,0.28751046]
["bitfinex-derivatives","BTCF0:USTF0",1755798104797,0.29077679,112570.0,112560.0,0.28751046]
["bitfinex-derivatives","BTCF0:USTF0",1755798105501,0.36123679,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798105692,0.14773679,112570.0,112560.0,1.11779046]
["bitfinex-derivatives","BTCF0:USTF0",1755798105893,0.11579679,112570.0,112560.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1755798106093,0.14773679,112570.0,112560.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1755798106495,0.14773679,112570.0,112560.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755798106688,0.05656679,112570.0,112560.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755798106893,0.07997679,112570.0,112560.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755798107093,0.07997679,112570.0,112560.0,1.11679046]
["bitfinex-derivatives","BTCF0:USTF0",1755798107297,0.07797679,112570.0,112560.0,1.11679046]
["bitfinex-derivatives","BTCF0:USTF0",1755798107492,0.07997679,112570.0,112560.0,1.11679046]
["bitfinex-derivatives","BTCF0:USTF0",1755798107696,0.14950679,112570.0,112560.0,1.11679046]
["bitfinex-derivatives","BTCF0:USTF0",1755798107888,0.14950679,112570.0,112560.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755798108097,0.14950679,112570.0,112560.0,1.11679046]
["bitfinex-derivatives","BTCF0:USTF0",1755798108291,0.14950679,112570.0,112560.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755798108696,0.13148,112570.0,112560.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1755798108899,0.14954913,112570.0,112560.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755798109402,0.14854913,112570.0,112560.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755798110600,0.04637913,112570.0,112560.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755798110799,0.04637913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798110994,0.06778913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798111206,0.14887913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798111606,0.14887913,112570.0,112560.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755798112204,0.14887913,112570.0,112560.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1755798112510,0.14887913,112570.0,112560.0,1.11771046]
["bitfinex-derivatives","BTCF0:USTF0",1755798112710,0.14787913,112570.0,112560.0,1.11871046]
["bitfinex-derivatives","BTCF0:USTF0",1755798112906,0.14787913,112570.0,112560.0,1.11771046]
["bitfinex-derivatives","BTCF0:USTF0",1755798113107,0.09759913,112570.0,112560.0,1.11771046]
["bitfinex-derivatives","BTCF0:USTF0",1755798113308,0.14887913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798114005,0.11518913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798114212,0.14887913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798116514,0.11518913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798116706,0.14887913,112570.0,112560.0,1.11671046]
["bitfinex-derivatives","BTCF0:USTF0",1755798117523,0.14887913,112570.0,112560.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1755798118211,0.14887913,112570.0,112550.0,0.56984464]
["bitfinex-derivatives","BTCF0:USTF0",1755798118212,0.06134,112560.0,112550.0,0.56984464]
["bitfinex-derivatives","BTCF0:USTF0",1755798118411,0.14893913,112560.0,112550.0,1.39960464]
["bitfinex-derivatives","BTCF0:USTF0",1755798118611,0.14893913,112560.0,112550.0,0.56984464]
["bitfinex-derivatives","BTCF0:USTF0",1755798118803,0.14893913,112560.0,112550.0,1.39960464]
["bitfinex-derivatives","BTCF0:USTF0",1755798119314,0.14893913,112560.0,112550.0,0.56984464]
["bitfinex-derivatives","BTCF0:USTF0",1755798119518,0.14893913,112560.0,112550.0,1.40160464]
["bitfinex-derivatives","BTCF0:USTF0",1755798119715,0.40175959,112560.0,112550.0,0.28533418]
["bitfinex-derivatives","BTCF0:USTF0",1755798120021,0.14893913,112560.0,112550.0,0.84949418]
["bitfinex-derivatives","BTCF0:USTF0",1755798120210,0.14893913,112560.0,112550.0,0.84849418]
["bitfinex-derivatives","BTCF0:USTF0",1755798120411,0.14893913,112560.0,112550.0,0.84949418]
["bitfinex-derivatives","BTCF0:USTF0",1755798121012,0.14893913,112560.0,112550.0,0.84849418]
["bitfinex-derivatives","BTCF0:USTF0",1755798121322,0.14893913,112560.0,112550.0,0.84949418]
["bitfinex-derivatives","BTCF0:USTF0",1755798122011,0.14893913,112560.0,112550.0,1.13500464]
["bitfinex-derivatives","BTCF0:USTF0",1755798122422,0.14893913,112560.0,112550.0,0.84849418]
["bitfinex-derivatives","BTCF0:USTF0",1755798122613,0.14893913,112560.0,112550.0,0.84749418]
["bitfinex-derivatives","BTCF0:USTF0",1755798122812,0.14993913,112560.0,112550.0,0.84749418]
["bitfinex-derivatives","BTCF0:USTF0",1755798123406,0.14993913,112560.0,112550.0,1.13400464]
["bitfinex-derivatives","BTCF0:USTF0",1755798124215,0.14893913,112560.0,112550.0,1.13400464]
["bitfinex-derivatives","BTCF0:USTF0",1755798124414,0.14993913,112560.0,112550.0,1.13400464]
["bitfinex-derivatives","BTCF0:USTF0",1755798124818,0.14993913,112560.0,112550.0,0.84749418]
["bitfinex-derivatives","BTCF0:USTF0",1755798125715,0.14993913,112560.0,112550.0,1.13400464]
["bitfinex-derivatives","BTCF0:USTF0",1755798127019,0.39181913,112560.0,112550.0,1.13400464]
["bitfinex-derivatives","BTCF0:USTF0",1755798127522,0.60345913,112560.0,112550.0,1.13400464]
["bitfinex-derivatives","BTCF0:USTF0",1755798128019,0.60345913,112560.0,112550.0,1.11627046]
["bitfinex-derivatives","BTCF0:USTF0",1755798129923,0.39181913,112560.0,112550.0,1.11627046]
["bitfinex-derivatives","BTCF0:USTF0",1755798130224,0.67832959,112560.0,112550.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1755798130419,0.39181913,112560.0,112550.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1755798130626,0.59967959,112560.0,112550.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755798130826,0.59967959,112560.0,112550.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1755798131027,0.59967959,112560.0,112530.0,2.07198757]
["bitfinex-derivatives","BTCF0:USTF0",1755798131224,0.38901046,112550.0,112540.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1755798131426,0.40707959,112550.0,112540.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1755798131817,0.35679959,112550.0,112530.0,1.70729773]
["bitfinex-derivatives","BTCF0:USTF0",1755798132015,0.33873046,112540.0,112530.0,1.70729773]
["bitfinex-derivatives","BTCF0:USTF0",1755798132220,0.07028913,112540.0,112530.0,2.53909773]
["bitfinex-derivatives","BTCF0:USTF0",1755798132522,0.14893913,112540.0,112530.0,2.53909773]
["bitfinex-derivatives","BTCF0:USTF0",1755798132723,0.14793913,112540.0,112530.0,2.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1755798133228,0.14793913,112540.0,112530.0,2.54205773]
["bitfinex-derivatives","BTCF0:USTF0",1755798133422,0.11424913,112540.0,112530.0,2.54205773]
["bitfinex-derivatives","BTCF0:USTF0",1755798133730,0.11424913,112540.0,112530.0,2.82856819]
["bitfinex-derivatives","BTCF0:USTF0",1755798133930,0.11524913,112540.0,112530.0,2.82656819]
["bitfinex-derivatives","BTCF0:USTF0",1755798134122,0.09765913,112540.0,112530.0,2.82456819]
["bitfinex-derivatives","BTCF0:USTF0",1755798138034,0.13095913,112540.0,112530.0,2.82456819]
["bitfinex-derivatives","BTCF0:USTF0",1755798138533,0.14722913,112540.0,112530.0,2.82456819]
["bitfinex-derivatives","BTCF0:USTF0",1755798138729,0.14722913,112540.0,112530.0,1.99480819]
["bitfinex-derivatives","BTCF0:USTF0",1755798139037,0.14722913,112540.0,112530.0,2.82464819]
["bitfinex-derivatives","BTCF0:USTF0",1755798139536,0.09765913,112540.0,112530.0,2.82464819]
["bitfinex-derivatives","BTCF0:USTF0",1755798140028,0.04743913,112540.0,112530.0,2.91352719]
["bitfinex-derivatives","BTCF0:USTF0",1755798140228,0.01706913,112540.0,112530.0,2.91352719]
["bitfinex-derivatives","BTCF0:USTF0",1755798141031,0.04558913,112540.0,112530.0,2.91352719]
["bitfinex-derivatives","BTCF0:USTF0",1755798141228,0.01706913,112540.0,112530.0,2.62701673]
["bitfinex-derivatives","BTCF0:USTF0",1755798141430,0.01706913,112540.0,112530.0,2.91352719]
["bitfinex-derivatives","BTCF0:USTF0",1755798141933,0.04558913,112540.0,112530.0,2.82464819]
["bitfinex-derivatives","BTCF0:USTF0",1755798142132,0.04558913,112540.0,112530.0,2.53813773]
["bitfinex-derivatives","BTCF0:USTF0",1755798142330,0.04558913,112540.0,112530.0,2.82464819]
["bitfinex-derivatives","BTCF0:USTF0",1755798143835,0.14573913,112540.0,112530.0,2.82464819]
["bitfinex-derivatives","BTCF0:USTF0",1755798144330,0.11243913,112540.0,112530.0,2.82464819]
["bitfinex-derivatives","BTCF0:USTF0",1755798144543,0.14573913,112540.0,112530.0,2.53813773]
["bitfinex-derivatives","BTCF0:USTF0",1755798145331,0.14573913,112540.0,112530.0,1.70829773]
["bitfinex-derivatives","BTCF0:USTF0",1755798145537,0.14573913,112540.0,112530.0,2.53813773]
["bitfinex-derivatives","BTCF0:USTF0",1755798146431,0.43224959,112540.0,112530.0,2.53813773]
["bitfinex-derivatives","BTCF0:USTF0",1755798147726,0.57812959,112540.0,112530.0,2.53813773]
["bitfinex-derivatives","BTCF0:USTF0",1755798149327,0.57812959,112540.0,112530.0,1.68956]
["bitfinex-derivatives","BTCF0:USTF0",1755798149637,0.57812959,112540.0,112530.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755798150438,0.58725672,112540.0,112530.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755798150740,0.58725672,112540.0,112510.0,0.01767742]
["bitfinex-derivatives","BTCF0:USTF0",1755798150942,0.41518046,112530.0,112520.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755798151138,0.09537,112520.0,112510.0,0.01767742]
["bitfinex-derivatives","BTCF0:USTF0",1755798151440,0.41518046,112520.0,112510.0,0.84751742]
["bitfinex-derivatives","BTCF0:USTF0",1755798151641,0.12867,112520.0,112510.0,0.84751742]
["bitfinex-derivatives","BTCF0:USTF0",1755798151940,0.02852,112520.0,112510.0,0.84751742]
["bitfinex-derivatives","BTCF0:USTF0",1755798152244,0.1470269,112520.0,112510.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755798152630,0.1470269,112520.0,112510.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755798153040,0.1137269,112520.0,112510.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798153238,0.1470269,112520.0,112510.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755798153439,0.43353736,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755798153736,0.43353736,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798153931,0.69509736,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798154736,0.69509736,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798155045,0.3590169,112520.0,112510.0,0.28751046]
["bitfinex-derivatives","BTCF0:USTF0",1755798155742,0.3590169,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798155937,0.4085869,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798156136,0.3923169,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798156342,0.4085869,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798156540,0.69509736,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798157041,0.43353736,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798160347,0.1470269,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798160541,0.43353736,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798162148,0.50607927,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798163043,0.60215927,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755798163642,0.60215927,112520.0,112510.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1755798167849,0.52406927,112520.0,112490.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1755798168055,0.41322046,112500.0,112490.0,1.69128]
["bitfinex-derivatives","BTCF0:USTF0",1755798168352,0.43157736,112500.0,112490.0,2.5212]
["bitfinex-derivatives","BTCF0:USTF0",1755798168755,0.67181736,112500.0,112490.0,2.5212]
["bitfinex-derivatives","BTCF0:USTF0",1755798168950,0.67181736,112500.0,112490.0,2.5242]
["bitfinex-derivatives","BTCF0:USTF0",1755798169455,0.95832782,112500.0,112490.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755798169748,0.95832782,112500.0,112490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755798170750,0.95832782,112500.0,112470.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1755798170751,0.09494,112480.0,112470.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1755798171054,0.43157736,112480.0,112470.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1755798171253,0.43057736,112480.0,112470.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1755798171654,0.42857736,112480.0,112470.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1755798171847,0.61189736,112480.0,112470.0,0.83775]
["bitfinex-derivatives","BTCF0:USTF0",1755798172352,0.61189736,112480.0,112470.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755798172653,0.6208722,112480.0,112470.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755798173248,0.33436174,112480.0,112470.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755798173448,0.6208722,112480.0,112470.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1755798175066,0.6208722,112480.0,112470.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1755798175356,0.6208722,112480.0,112470.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1755798175950,0.6208722,112480.0,112470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755798177654,0.6208722,112480.0,112470.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1755798180250,0.30259174,112480.0,112470.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1755798180451,0.2775569,112480.0,112470.0,0.29934046]
["bitfinex-derivatives","BTCF0:USTF0",1755798180760,0.2006769,112480.0,112470.0,0.67477722]
["bitfinex-derivatives","BTCF0:USTF0",1755798181960,0.1986669,112480.0,112470.0,0.67477722]
["bitfinex-derivatives","BTCF0:USTF0",1755798182261,0.1986669,112480.0,112470.0,0.87477722]
["bitfinex-derivatives","BTCF0:USTF0",1755798182562,0.18332,112480.0,112470.0,0.87477722]
["bitfinex-derivatives","BTCF0:USTF0",1755798182757,0.18332,112480.0,112470.0,1.14037722]
["bitfinex-derivatives","BTCF0:USTF0",1755798182952,0.18332,112480.0,112470.0,1.24037722]
["bitfinex-derivatives","BTCF0:USTF0",1755798184464,0.02683,112510.0,112490.0,0.3556257]
["bitfinex-derivatives","BTCF0:USTF0",1755798184655,0.02683,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798184854,0.09494,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798185052,0.12671,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798185654,0.07888,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798185862,0.06001,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798186054,0.06301,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798186759,0.06401,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798187660,0.06501,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798188057,0.03183,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798188559,0.06501,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798188763,0.09678,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798189059,0.09678,112510.0,112500.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755798189254,0.13171,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798189857,0.13171,112510.0,112500.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755798190161,0.13171,112510.0,112500.0,1.11651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798190859,0.13171,112510.0,112500.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798191059,0.13171,112510.0,112500.0,1.11631046]
["bitfinex-derivatives","BTCF0:USTF0",1755798192062,0.13171,112510.0,112500.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755798193169,0.07311,112510.0,112500.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755798193762,0.13171,112510.0,112500.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755798193966,0.14996188,112510.0,112500.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755798194565,0.14996188,112510.0,112500.0,1.11623046]
["bitfinex-derivatives","BTCF0:USTF0",1755798194762,0.11819188,112510.0,112500.0,1.11623046]
["bitfinex-derivatives","BTCF0:USTF0",1755798194970,0.02325188,112510.0,112500.0,1.20513266]
["bitfinex-derivatives","BTCF0:USTF0",1755798195169,0.02325188,112510.0,112500.0,1.11623046]
["bitfinex-derivatives","BTCF0:USTF0",1755798195468,0.07257188,112510.0,112500.0,1.11623046]
["bitfinex-derivatives","BTCF0:USTF0",1755798195661,0.07257188,112510.0,112500.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755798195861,0.12313188,112510.0,112490.0,0.27440704]
["bitfinex-derivatives","BTCF0:USTF0",1755798196060,0.09178,112500.0,112490.0,0.5609175]
["bitfinex-derivatives","BTCF0:USTF0",1755798196266,0.11003188,112500.0,112490.0,1.4795076]
["bitfinex-derivatives","BTCF0:USTF0",1755798196465,0.04508188,112500.0,112490.0,1.4795076]
["bitfinex-derivatives","BTCF0:USTF0",1755798196664,0.04508188,112500.0,112490.0,1.3909475]
["bitfinex-derivatives","BTCF0:USTF0",1755798196862,0.14582188,112500.0,112490.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1755798197067,0.14582188,112500.0,112490.0,1.38270046]
["bitfinex-derivatives","BTCF0:USTF0",1755798198083,0.14682188,112500.0,112490.0,1.38270046]
["bitfinex-derivatives","BTCF0:USTF0",1755798198269,0.14682188,112500.0,112490.0,1.09619]
["bitfinex-derivatives","BTCF0:USTF0",1755798198466,0.11403188,112500.0,112490.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1755798198667,0.43333234,112500.0,112490.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1755798198971,0.43533234,112500.0,112490.0,1.09615]
["bitfinex-derivatives","BTCF0:USTF0",1755798200771,0.43533234,112500.0,112490.0,0.83055]
["bitfinex-derivatives","BTCF0:USTF0",1755798201363,0.43533234,112500.0,112490.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1755798201570,0.43533234,112500.0,112490.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1755798201867,0.12741,112490.0,112480.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798202070,0.43217234,112490.0,112480.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1755798202264,0.43217234,112490.0,112480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1755798202571,0.43217234,112490.0,112480.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1755798202871,0.12741,112480.0,112470.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798203066,0.4410453,112480.0,112470.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1755798203466,0.15453484,112480.0,112470.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1755798203765,0.4410453,112480.0,112470.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1755798204169,0.4410453,112480.0,112470.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1755798204969,0.4410453,112480.0,112470.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1755798206570,0.4410453,112480.0,112470.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1755798206773,0.4410453,112480.0,112470.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1755798206971,0.43217234,112480.0,112470.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1755798207767,0.39938234,112480.0,112470.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1755798207977,0.43217234,112480.0,112470.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1755798208564,0.43217234,112480.0,112470.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1755798208773,0.43217234,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798208968,0.43217234,112480.0,112470.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1755798209376,0.43217234,112480.0,112470.0,0.83241]
["bitfinex-derivatives","BTCF0:USTF0",1755798209969,0.43217234,112480.0,112470.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1755798210170,0.43317234,112480.0,112470.0,0.83141]
["bitfinex-derivatives","BTCF0:USTF0",1755798211374,0.43317234,112480.0,112470.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1755798211572,0.43517234,112480.0,112470.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1755798213874,0.57045234,112480.0,112470.0,0.83041]
["bitfinex-derivatives","BTCF0:USTF0",1755798214684,0.57045234,112480.0,112470.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798214877,0.57045234,112480.0,112470.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755798215988,0.57045234,112480.0,112470.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798216178,0.12741,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798216487,0.43217234,112470.0,112460.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755798217878,0.43217234,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798218078,0.43217234,112470.0,112460.0,0.83045]
["bitfinex-derivatives","BTCF0:USTF0",1755798218280,0.43217234,112470.0,112450.0,1.69103]
["bitfinex-derivatives","BTCF0:USTF0",1755798218476,0.41392046,112460.0,112450.0,1.69103]
["bitfinex-derivatives","BTCF0:USTF0",1755798218680,0.43217234,112460.0,112450.0,2.52063]
["bitfinex-derivatives","BTCF0:USTF0",1755798219388,0.43217234,112460.0,112450.0,2.52163]
["bitfinex-derivatives","BTCF0:USTF0",1755798219588,0.14566188,112460.0,112450.0,2.52163]
["bitfinex-derivatives","BTCF0:USTF0",1755798220479,0.43217234,112460.0,112450.0,2.52163]
["bitfinex-derivatives","BTCF0:USTF0",1755798220680,0.43217234,112460.0,112450.0,1.69203]
["bitfinex-derivatives","BTCF0:USTF0",1755798220984,0.47142928,112460.0,112450.0,2.52163]
["bitfinex-derivatives","BTCF0:USTF0",1755798221285,0.50421928,112460.0,112450.0,2.52263]
["bitfinex-derivatives","BTCF0:USTF0",1755798221591,0.21770882,112460.0,112450.0,1.69303]
["bitfinex-derivatives","BTCF0:USTF0",1755798221795,0.21770882,112460.0,112450.0,2.52259]
["bitfinex-derivatives","BTCF0:USTF0",1755798221983,0.50421928,112460.0,112450.0,2.52259]
["bitfinex-derivatives","BTCF0:USTF0",1755798222287,0.11856882,112460.0,112450.0,2.80910046]
["bitfinex-derivatives","BTCF0:USTF0",1755798222588,0.01825188,112460.0,112450.0,2.80910046]
["bitfinex-derivatives","BTCF0:USTF0",1755798222786,0.06062,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798222980,0.0788767,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798223182,0.1456667,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798223880,0.43217716,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798225883,0.1456667,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798226083,0.43217716,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798227690,0.39938716,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798227890,0.1471667,112470.0,112460.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1755798228091,0.0568667,112470.0,112460.0,0.37625406]
["bitfinex-derivatives","BTCF0:USTF0",1755798228292,0.0465267,112470.0,112460.0,0.37625406]
["bitfinex-derivatives","BTCF0:USTF0",1755798230885,0.0182567,112470.0,112460.0,0.37625406]
["bitfinex-derivatives","BTCF0:USTF0",1755798231681,0.0182567,112470.0,112460.0,0.28732046]
["bitfinex-derivatives","BTCF0:USTF0",1755798231887,0.0778867,112470.0,112460.0,1.20569406]
["bitfinex-derivatives","BTCF0:USTF0",1755798232287,0.0953467,112470.0,112460.0,0.28732046]
["bitfinex-derivatives","BTCF0:USTF0",1755798232490,0.1455667,112470.0,112460.0,1.11672046]
["bitfinex-derivatives","BTCF0:USTF0",1755798234487,0.1455667,112470.0,112460.0,0.28732046]
["bitfinex-derivatives","BTCF0:USTF0",1755798234687,0.1455667,112470.0,112460.0,1.11668046]
["bitfinex-derivatives","BTCF0:USTF0",1755798234887,0.1455667,112470.0,112460.0,0.83017]
["bitfinex-derivatives","BTCF0:USTF0",1755798235101,0.1455667,112470.0,112460.0,1.11668046]
["bitfinex-derivatives","BTCF0:USTF0",1755798235395,0.0182567,112470.0,112460.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1755798235785,0.0441767,112470.0,112460.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1755798235989,0.0182567,112470.0,112460.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1755798236689,0.0441767,112470.0,112460.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1755798236996,0.06738107,112470.0,112460.0,0.9191036]
["bitfinex-derivatives","BTCF0:USTF0",1755798237295,0.04425107,112470.0,112460.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1755798238296,0.01833107,112470.0,112460.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1755798239893,0.04425107,112470.0,112460.0,1.20561406]
["bitfinex-derivatives","BTCF0:USTF0",1755798240299,0.04425107,112470.0,112460.0,1.20545406]
["bitfinex-derivatives","BTCF0:USTF0",1755798241796,0.01833107,112470.0,112460.0,1.49196452]
["bitfinex-derivatives","BTCF0:USTF0",1755798241993,0.01833107,112470.0,112460.0,1.30545406]
["bitfinex-derivatives","BTCF0:USTF0",1755798242498,0.01833107,112470.0,112460.0,1.59196452]
["bitfinex-derivatives","BTCF0:USTF0",1755798242698,0.01833107,112470.0,112460.0,1.30545406]
["bitfinex-derivatives","BTCF0:USTF0",1755798244593,0.01833107,112470.0,112460.0,1.0189436]
["bitfinex-derivatives","BTCF0:USTF0",1755798244800,0.01833107,112470.0,112460.0,1.30545406]
["bitfinex-derivatives","BTCF0:USTF0",1755798245098,0.01833107,112470.0,112460.0,1.57105406]
["bitfinex-derivatives","BTCF0:USTF0",1755798248703,0.01833107,112470.0,112460.0,1.2845436]
["bitfinex-derivatives","BTCF0:USTF0",1755798249003,0.01833107,112470.0,112460.0,1.57105406]
["bitfinex-derivatives","BTCF0:USTF0",1755798249692,0.01833107,112470.0,112460.0,1.57081406]
["bitfinex-derivatives","BTCF0:USTF0",1755798249898,0.04425107,112470.0,112460.0,1.57081406]
["bitfinex-derivatives","BTCF0:USTF0",1755798250700,0.04425107,112470.0,112460.0,0.74185416]
["bitfinex-derivatives","BTCF0:USTF0",1755798250897,0.09542107,112470.0,112460.0,1.47077416]
["bitfinex-derivatives","BTCF0:USTF0",1755798251098,0.07796107,112470.0,112460.0,1.47077416]
["bitfinex-derivatives","BTCF0:USTF0",1755798251701,0.04425107,112470.0,112460.0,1.47077416]
["bitfinex-derivatives","BTCF0:USTF0",1755798252506,0.14564107,112470.0,112460.0,1.1842637]
["bitfinex-derivatives","BTCF0:USTF0",1755798252706,0.14564107,112470.0,112460.0,1.47077416]
["bitfinex-derivatives","BTCF0:USTF0",1755798253501,0.11135107,112470.0,112460.0,1.47077416]
["bitfinex-derivatives","BTCF0:USTF0",1755798253805,0.14564107,112470.0,112460.0,1.47069416]
["bitfinex-derivatives","BTCF0:USTF0",1755798254803,0.14564107,112470.0,112460.0,1.20509416]
["bitfinex-derivatives","BTCF0:USTF0",1755798255804,0.04425107,112470.0,112460.0,1.20509416]
["bitfinex-derivatives","BTCF0:USTF0",1755798256102,0.01833107,112470.0,112460.0,1.59160462]
["bitfinex-derivatives","BTCF0:USTF0",1755798257508,0.01833107,112470.0,112460.0,1.30509416]
["bitfinex-derivatives","BTCF0:USTF0",1755798257712,0.04345107,112470.0,112460.0,1.30509416]
["bitfinex-derivatives","BTCF0:USTF0",1755798259112,0.01833107,112470.0,112460.0,1.30509416]
["bitfinex-derivatives","BTCF0:USTF0",1755798259520,0.09425107,112470.0,112460.0,1.20509416]
["bitfinex-derivatives","BTCF0:USTF0",1755798259708,0.11085107,112470.0,112460.0,0.82965]
["bitfinex-derivatives","BTCF0:USTF0",1755798259907,0.14514107,112470.0,112460.0,1.20509406]
["bitfinex-derivatives","BTCF0:USTF0",1755798260106,0.14514107,112470.0,112460.0,1.11616046]
["bitfinex-derivatives","BTCF0:USTF0",1755798260712,0.14514107,112470.0,112460.0,1.11592046]
["bitfinex-derivatives","BTCF0:USTF0",1755798262215,0.14514107,112470.0,112460.0,0.82941]
["bitfinex-derivatives","BTCF0:USTF0",1755798262410,0.14514107,112470.0,112460.0,1.11592046]
["bitfinex-derivatives","BTCF0:USTF0",1755798263618,0.14514107,112470.0,112460.0,1.20485416]
["bitfinex-derivatives","BTCF0:USTF0",1755798264012,0.04345107,112470.0,112460.0,1.20485416]
["bitfinex-derivatives","BTCF0:USTF0",1755798265416,0.01833107,112470.0,112460.0,1.20485416]
["bitfinex-derivatives","BTCF0:USTF0",1755798265917,0.04345107,112470.0,112460.0,1.20485416]
["bitfinex-derivatives","BTCF0:USTF0",1755798270732,0.11148107,112470.0,112460.0,1.11592046]
["bitfinex-derivatives","BTCF0:USTF0",1755798271022,0.14514107,112470.0,112460.0,1.11592046]
["bitfinex-derivatives","BTCF0:USTF0",1755798271614,0.14514107,112470.0,112460.0,1.20485406]
["bitfinex-derivatives","BTCF0:USTF0",1755798272014,0.14514107,112470.0,112460.0,1.11592046]
["bitfinex-derivatives","BTCF0:USTF0",1755798272324,0.14514107,112470.0,112460.0,1.20485416]
["bitfinex-derivatives","BTCF0:USTF0",1755798272820,0.04345107,112470.0,112460.0,1.20485416]
["bitfinex-derivatives","BTCF0:USTF0",1755798274012,0.04345107,112470.0,112460.0,2.89597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798276226,0.01833107,112470.0,112460.0,2.89597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798277131,0.04345107,112470.0,112460.0,2.89597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798286553,0.01833107,112470.0,112460.0,3.28248462]
["bitfinex-derivatives","BTCF0:USTF0",1755798286846,0.01833107,112470.0,112460.0,3.33042623]
["bitfinex-derivatives","BTCF0:USTF0",1755798290248,0.04455107,112470.0,112460.0,2.99597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798290544,0.06606107,112470.0,112460.0,2.89597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798291045,0.04455107,112470.0,112460.0,2.89597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798291242,0.01833107,112470.0,112460.0,2.89597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798291550,0.01833107,112470.0,112460.0,2.99597416]
["bitfinex-derivatives","BTCF0:USTF0",1755798291845,0.01833107,112470.0,112460.0,3.33042623]
["bitfinex-derivatives","BTCF0:USTF0",1755798292043,0.06586,112500.0,112480.0,0.2667442]
["bitfinex-derivatives","BTCF0:USTF0",1755798292237,0.10072,112500.0,112490.0,1.20318066]
["bitfinex-derivatives","BTCF0:USTF0",1755798292434,0.29873,112510.0,112490.0,1.29209086]
["bitfinex-derivatives","BTCF0:USTF0",1755798292638,0.39214,112510.0,112500.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798292846,0.39214,112510.0,112500.0,0.29547787]
["bitfinex-derivatives","BTCF0:USTF0",1755798293848,0.39414,112510.0,112500.0,0.29547787]
["bitfinex-derivatives","BTCF0:USTF0",1755798294349,0.39214,112510.0,112500.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798294648,0.39514,112510.0,112500.0,0.28651046]
["bitfinex-derivatives","BTCF0:USTF0",1755798295944,0.06108,112500.0,112490.0,1.08624624]
["bitfinex-derivatives","BTCF0:USTF0",1755798296151,0.12694,112500.0,112490.0,1.3727567]
["bitfinex-derivatives","BTCF0:USTF0",1755798296350,0.12694,112500.0,112490.0,1.30091381]
["bitfinex-derivatives","BTCF0:USTF0",1755798297252,0.09208,112500.0,112490.0,1.30091381]
["bitfinex-derivatives","BTCF0:USTF0",1755798297746,0.02622,112500.0,112490.0,1.30091381]
["bitfinex-derivatives","BTCF0:USTF0",1755798297949,0.29142,112510.0,112500.0,0.0889022]
["bitfinex-derivatives","BTCF0:USTF0",1755798298146,0.29142,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798298348,0.31293,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798298653,0.32375,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798299349,0.35861,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798299548,0.32375,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798300052,0.2662,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798300242,0.29442,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798300445,0.32675,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798300643,0.39514,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798301349,0.30524,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798301548,0.29442,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798301947,0.29242,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798302350,0.29142,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798302543,0.2652,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798304552,0.29142,112510.0,112500.0,0.66192312]
["bitfinex-derivatives","BTCF0:USTF0",1755798305351,0.29142,112510.0,112500.0,1.58916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798306955,0.29142,112510.0,112500.0,1.68916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798309845,0.31293,112510.0,112500.0,1.68916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798310149,0.32375,112510.0,112500.0,1.68916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798310858,0.34184544,112510.0,112500.0,1.68916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798311455,0.33102544,112510.0,112500.0,1.68916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798311661,0.29142,112510.0,112500.0,1.68916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798312150,0.30951545,112510.0,112500.0,1.68916312]
["bitfinex-derivatives","BTCF0:USTF0",1755798314956,0.32007157,112550.0,112520.0,0.2159495]
["bitfinex-derivatives","BTCF0:USTF0",1755798314957,0.05504,112530.0,112520.0,0.2159495]
["bitfinex-derivatives","BTCF0:USTF0",1755798315170,0.10072,112530.0,112520.0,3.66077582]
["bitfinex-derivatives","BTCF0:USTF0",1755798315462,0.10072,112530.0,112520.0,3.37426536]
["bitfinex-derivatives","BTCF0:USTF0",1755798315858,0.10072,112530.0,112520.0,3.10761046]
["bitfinex-derivatives","BTCF0:USTF0",1755798316065,0.10072,112530.0,112520.0,3.17624686]
["bitfinex-derivatives","BTCF0:USTF0",1755798316267,0.10272,112530.0,112520.0,3.17624686]
["bitfinex-derivatives","BTCF0:USTF0",1755798316855,0.10372,112530.0,112520.0,3.17624686]
["bitfinex-derivatives","BTCF0:USTF0",1755798317052,0.12938,112530.0,112520.0,3.17624686]
["bitfinex-derivatives","BTCF0:USTF0",1755798317259,0.12838,112530.0,112520.0,2.8927364]
["bitfinex-derivatives","BTCF0:USTF0",1755798317564,0.12838,112530.0,112520.0,3.09036046]
["bitfinex-derivatives","BTCF0:USTF0",1755798317759,0.12838,112530.0,112520.0,2.26352046]
["bitfinex-derivatives","BTCF0:USTF0",1755798317972,0.12838,112530.0,112520.0,3.07231046]
["bitfinex-derivatives","BTCF0:USTF0",1755798318156,0.12638,112530.0,112520.0,3.07331046]
["bitfinex-derivatives","BTCF0:USTF0",1755798318362,0.41289046,112530.0,112520.0,2.78676]
["bitfinex-derivatives","BTCF0:USTF0",1755798319264,0.12638,112530.0,112520.0,2.78676]
["bitfinex-derivatives","BTCF0:USTF0",1755798319667,0.12638,112530.0,112520.0,2.78276]
["bitfinex-derivatives","BTCF0:USTF0",1755798319967,0.12638,112530.0,112520.0,2.78476]
["bitfinex-derivatives","BTCF0:USTF0",1755798323566,0.12638,112530.0,112520.0,1.95808]
["bitfinex-derivatives","BTCF0:USTF0",1755798323758,0.41289046,112530.0,112520.0,2.78464]
["bitfinex-derivatives","BTCF0:USTF0",1755798324361,0.12638,112530.0,112520.0,2.78464]
["bitfinex-derivatives","BTCF0:USTF0",1755798324760,0.41389046,112530.0,112520.0,2.78464]
["bitfinex-derivatives","BTCF0:USTF0",1755798324957,0.12738,112530.0,112520.0,2.51904]
["bitfinex-derivatives","BTCF0:USTF0",1755798326065,0.09252,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798326567,0.03748,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798326769,0.03848,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798327072,0.04571904,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798327369,0.06879904,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798327561,0.06979904,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798328167,0.06779904,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798328367,0.06879904,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798328862,0.04571904,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798329062,0.04471904,112530.0,112520.0,2.91429686]
["bitfinex-derivatives","BTCF0:USTF0",1755798330670,0.01905904,112530.0,112520.0,3.20080732]
["bitfinex-derivatives","BTCF0:USTF0",1755798330977,0.01905904,112530.0,112520.0,3.46640732]
["bitfinex-derivatives","BTCF0:USTF0",1755798331271,0.01905904,112530.0,112520.0,3.17989686]
["bitfinex-derivatives","BTCF0:USTF0",1755798331968,0.27478,112550.0,112540.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1755798332173,0.29285479,112550.0,112540.0,1.21059106]
["bitfinex-derivatives","BTCF0:USTF0",1755798332665,0.29285479,112550.0,112540.0,1.21967508]
["bitfinex-derivatives","BTCF0:USTF0",1755798332972,0.27478,112550.0,112540.0,1.21967508]
["bitfinex-derivatives","BTCF0:USTF0",1755798333374,0.27478,112550.0,112540.0,0.93316462]
["bitfinex-derivatives","BTCF0:USTF0",1755798333575,0.27478,112550.0,112540.0,1.21967508]
["bitfinex-derivatives","BTCF0:USTF0",1755798333775,0.27678,112550.0,112540.0,1.21967508]
["bitfinex-derivatives","BTCF0:USTF0",1755798334070,0.27678,112550.0,112540.0,1.22267508]
["bitfinex-derivatives","BTCF0:USTF0",1755798334471,0.27478,112550.0,112540.0,1.22267508]
["bitfinex-derivatives","BTCF0:USTF0",1755798334671,0.27478,112550.0,112540.0,1.22367508]
["bitfinex-derivatives","BTCF0:USTF0",1755798335375,0.29786,112550.0,112540.0,1.22067508]
["bitfinex-derivatives","BTCF0:USTF0",1755798335566,0.29786,112550.0,112540.0,1.22367508]
["bitfinex-derivatives","BTCF0:USTF0",1755798335875,0.30845,112550.0,112540.0,1.22367508]
["bitfinex-derivatives","BTCF0:USTF0",1755798336275,0.30845,112550.0,112540.0,1.22267508]
["bitfinex-derivatives","BTCF0:USTF0",1755798337071,0.30845,112550.0,112540.0,1.22167508]
["bitfinex-derivatives","BTCF0:USTF0",1755798337570,0.34252,112550.0,112540.0,1.22167508]
["bitfinex-derivatives","BTCF0:USTF0",1755798337776,0.30845,112550.0,112540.0,1.22167508]
["bitfinex-derivatives","BTCF0:USTF0",1755798337973,0.27478,112550.0,112540.0,1.22167508]
["bitfinex-derivatives","BTCF0:USTF0",1755798338179,0.24912,112550.0,112540.0,1.22167508]
["bitfinex-derivatives","BTCF0:USTF0",1755798338885,0.27478,112550.0,112540.0,1.22167508]
["bitfinex-derivatives","BTCF0:USTF0",1755798339378,0.27478,112550.0,112540.0,1.48727508]
["bitfinex-derivatives","BTCF0:USTF0",1755798340173,0.24912,112550.0,112540.0,1.50528063]
["bitfinex-derivatives","BTCF0:USTF0",1755798340473,0.24912,112550.0,112540.0,1.60528063]
["bitfinex-derivatives","BTCF0:USTF0",1755798340877,0.24632,112550.0,112540.0,1.60528063]
["bitfinex-derivatives","BTCF0:USTF0",1755798343979,0.26442663,112550.0,112540.0,1.60528063]
["bitfinex-derivatives","BTCF0:USTF0",1755798344678,0.29008663,112550.0,112540.0,0.77896063]
["bitfinex-derivatives","BTCF0:USTF0",1755798344873,0.29008663,112550.0,112540.0,1.50480063]
["bitfinex-derivatives","BTCF0:USTF0",1755798345785,0.29008663,112550.0,112540.0,0.67896063]
["bitfinex-derivatives","BTCF0:USTF0",1755798345985,0.31316663,112550.0,112540.0,1.50472063]
["bitfinex-derivatives","BTCF0:USTF0",1755798346485,0.39099663,112550.0,112540.0,1.50192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798347684,0.34144663,112550.0,112540.0,1.50192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798348479,0.29008663,112550.0,112540.0,1.50192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798348686,0.26442663,112550.0,112540.0,1.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798348886,0.29092663,112550.0,112540.0,1.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798349086,0.29092663,112550.0,112540.0,1.59992053]
["bitfinex-derivatives","BTCF0:USTF0",1755798349884,0.31464663,112550.0,112540.0,1.59992053]
["bitfinex-derivatives","BTCF0:USTF0",1755798350282,0.35872663,112550.0,112540.0,1.59992053]
["bitfinex-derivatives","BTCF0:USTF0",1755798350483,0.35772663,112550.0,112540.0,1.59992053]
["bitfinex-derivatives","BTCF0:USTF0",1755798350783,0.35772663,112550.0,112540.0,1.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798351181,0.39114663,112550.0,112540.0,1.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798351393,0.39214663,112550.0,112540.0,1.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798351586,0.26542663,112550.0,112540.0,1.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798351785,0.26542663,112550.0,112540.0,1.88843099]
["bitfinex-derivatives","BTCF0:USTF0",1755798352792,0.26442663,112550.0,112540.0,1.88643099]
["bitfinex-derivatives","BTCF0:USTF0",1755798353490,0.26442663,112550.0,112540.0,1.88843099]
["bitfinex-derivatives","BTCF0:USTF0",1755798353691,0.26442663,112550.0,112540.0,1.60192053]
["bitfinex-derivatives","BTCF0:USTF0",1755798354496,0.26442663,112550.0,112540.0,1.88843099]
["bitfinex-derivatives","BTCF0:USTF0",1755798354796,0.24632,112550.0,112540.0,1.88843099]
["bitfinex-derivatives","BTCF0:USTF0",1755798354997,0.0265,112560.0,112540.0,2.15503699]
["bitfinex-derivatives","BTCF0:USTF0",1755798355185,0.0265,112560.0,112550.0,0.86188352]
["bitfinex-derivatives","BTCF0:USTF0",1755798355389,0.0265,112560.0,112550.0,1.12748352]
["bitfinex-derivatives","BTCF0:USTF0",1755798355590,0.0265,112560.0,112550.0,1.19940185]
["bitfinex-derivatives","BTCF0:USTF0",1755798356399,0.0275,112560.0,112550.0,1.19940185]
["bitfinex-derivatives","BTCF0:USTF0",1755798357095,0.0265,112560.0,112550.0,1.20140185]
["bitfinex-derivatives","BTCF0:USTF0",1755798357504,0.10022,112580.0,112570.0,0.0888469]
["bitfinex-derivatives","BTCF0:USTF0",1755798357703,0.11832048,112580.0,112570.0,2.80159046]
["bitfinex-derivatives","BTCF0:USTF0",1755798357890,0.11832048,112580.0,112570.0,2.89043736]
["bitfinex-derivatives","BTCF0:USTF0",1755798358092,0.14482048,112580.0,112570.0,3.15603736]
["bitfinex-derivatives","BTCF0:USTF0",1755798358392,0.14482048,112580.0,112570.0,3.06719046]
["bitfinex-derivatives","BTCF0:USTF0",1755798359193,0.14582048,112580.0,112570.0,3.06719046]
["bitfinex-derivatives","BTCF0:USTF0",1755798359892,0.14882048,112580.0,112570.0,3.06719046]
["bitfinex-derivatives","BTCF0:USTF0",1755798360296,0.43533094,112580.0,112570.0,2.78068]
["bitfinex-derivatives","BTCF0:USTF0",1755798360494,0.43533094,112580.0,112570.0,1.95536]
["bitfinex-derivatives","BTCF0:USTF0",1755798360694,0.43533094,112580.0,112570.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1755798361201,0.14882048,112580.0,112570.0,2.515]
["bitfinex-derivatives","BTCF0:USTF0",1755798361797,0.43533094,112580.0,112570.0,1.68976]
["bitfinex-derivatives","BTCF0:USTF0",1755798362002,0.63533094,112580.0,112570.0,2.47996]
["bitfinex-derivatives","BTCF0:USTF0",1755798363203,0.63533094,112580.0,112570.0,1.65476]
["bitfinex-derivatives","BTCF0:USTF0",1755798363403,0.63533094,112580.0,112570.0,2.34894]
["bitfinex-derivatives","BTCF0:USTF0",1755798363598,0.41249751,112580.0,112570.0,2.34894]
["bitfinex-derivatives","BTCF0:USTF0",1755798363798,0.69900797,112580.0,112570.0,2.34894]
["bitfinex-derivatives","BTCF0:USTF0",1755798364501,0.63533094,112580.0,112570.0,2.34894]
["bitfinex-derivatives","BTCF0:USTF0",1755798366902,0.69924057,112580.0,112570.0,2.34894]
["bitfinex-derivatives","BTCF0:USTF0",1755798368097,0.69924057,112580.0,112570.0,2.38208]
["bitfinex-derivatives","BTCF0:USTF0",1755798368395,0.69924057,112580.0,112570.0,2.34894]
["bitfinex-derivatives","BTCF0:USTF0",1755798369802,0.69924057,112580.0,112570.0,2.38208]
["bitfinex-derivatives","BTCF0:USTF0",1755798370297,0.69924057,112580.0,112570.0,2.398]
["bitfinex-derivatives","BTCF0:USTF0",1755798370893,0.63533094,112580.0,112570.0,2.398]
["bitfinex-derivatives","BTCF0:USTF0",1755798372301,0.34882048,112580.0,112570.0,2.398]
["bitfinex-derivatives","BTCF0:USTF0",1755798372508,0.63533094,112580.0,112570.0,2.398]
["bitfinex-derivatives","BTCF0:USTF0",1755798373807,0.34882048,112580.0,112570.0,2.398]
["bitfinex-derivatives","BTCF0:USTF0",1755798374000,0.63654886,112580.0,112570.0,2.398]
["bitfinex-derivatives","BTCF0:USTF0",1755798375605,0.63654886,112580.0,112570.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1755798375907,0.3500384,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798376106,0.63654886,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798379410,0.1166784,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798379610,0.0498184,112580.0,112570.0,1.32659766]
["bitfinex-derivatives","BTCF0:USTF0",1755798380312,0.0233184,112580.0,112570.0,1.32659766]
["bitfinex-derivatives","BTCF0:USTF0",1755798380517,0.0502284,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798380812,0.0780684,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798381012,0.0992884,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798381426,0.0992884,112580.0,112570.0,1.23775046]
["bitfinex-derivatives","BTCF0:USTF0",1755798381716,0.08118792,112580.0,112570.0,1.23775046]
["bitfinex-derivatives","BTCF0:USTF0",1755798381904,0.09951142,112580.0,112570.0,1.23775046]
["bitfinex-derivatives","BTCF0:USTF0",1755798382216,0.13117142,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798382412,0.11671142,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798382608,0.43488188,112580.0,112570.0,0.95124]
["bitfinex-derivatives","BTCF0:USTF0",1755798383111,0.43488188,112580.0,112570.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755798383416,0.14837142,112580.0,112570.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1755798383608,0.43488188,112580.0,112570.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1755798383913,0.43488188,112580.0,112570.0,0.92406]
["bitfinex-derivatives","BTCF0:USTF0",1755798384714,0.43488188,112580.0,112570.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1755798384907,0.43488188,112580.0,112570.0,0.92402]
["bitfinex-derivatives","BTCF0:USTF0",1755798385112,0.43488188,112580.0,112570.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755798385617,0.14837142,112580.0,112570.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755798385808,0.43488188,112580.0,112570.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755798387512,0.14837142,112580.0,112570.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755798387706,0.14837142,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798388011,0.43488188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798389909,0.14837142,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798390104,0.43488188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798391017,0.49879151,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798391211,0.49879151,112580.0,112570.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755798391918,0.43488188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798392417,0.40322188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798393222,0.43488188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798393926,0.23729142,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798394229,0.52380188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798394722,0.58771151,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798396718,0.30120105,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798396919,0.58771151,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798397519,0.58771151,112580.0,112570.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755798399121,0.58771151,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798400428,0.52380188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798400830,0.23729142,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798401027,0.52380188,112580.0,112570.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1755798401221,0.17104142,112580.0,112570.0,1.23722046]
["bitfinex-derivatives","BTCF0:USTF0",1755798401430,0.11246142,112580.0,112570.0,1.32606766]
["bitfinex-derivatives","BTCF0:USTF0",1755798401729,0.15121965,112600.0,112570.0,1.59259316]
["bitfinex-derivatives","BTCF0:USTF0",1755798401926,0.19259965,112600.0,112590.0,0.35327046]
["bitfinex-derivatives","BTCF0:USTF0",1755798402229,0.19259965,112600.0,112590.0,1.17751046]
["bitfinex-derivatives","BTCF0:USTF0",1755798402529,0.11824002,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798402719,0.15090002,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798402925,0.46525048,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798403124,0.48245048,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798403324,0.48345048,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798403736,0.19694002,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798404229,0.10002002,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798404536,0.48445048,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798404727,0.48345048,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798404929,0.48545048,112600.0,112590.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1755798405330,0.48545048,112600.0,112590.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1755798405634,0.48545048,112600.0,112590.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1755798407231,0.54936011,112600.0,112590.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1755798407633,0.54936011,112600.0,112590.0,0.89089]
["bitfinex-derivatives","BTCF0:USTF0",1755798407835,0.55191011,112600.0,112590.0,0.89089]
["bitfinex-derivatives","BTCF0:USTF0",1755798408938,0.78663011,112600.0,112590.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1755798409644,0.78663011,112600.0,112590.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755798409841,0.72272048,112600.0,112590.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755798410031,0.78663011,112600.0,112590.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755798410538,0.50011965,112600.0,112590.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755798410740,0.78663011,112600.0,112590.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755798410941,0.72272048,112600.0,112590.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1755798411839,0.72272048,112600.0,112590.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1755798412138,0.72272048,112600.0,112590.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1755798412538,0.72272048,112600.0,112590.0,0.85021]
["bitfinex-derivatives","BTCF0:USTF0",1755798412937,1.00923094,112600.0,112580.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1755798413242,0.70123092,112590.0,112580.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1755798413445,0.41472046,112590.0,112580.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1755798413739,0.43291127,112590.0,112580.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1755798414836,0.55663127,112590.0,112580.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1755798416239,0.55663127,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798416444,0.47806127,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798416643,0.52268127,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798417436,0.53844046,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798417846,0.43391161,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798420346,0.22688426,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798420548,0.51339472,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798420944,0.49782474,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798422045,0.43391161,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798422246,0.43391161,112590.0,112580.0,0.86806]
["bitfinex-derivatives","BTCF0:USTF0",1755798422747,0.43391161,112590.0,112580.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1755798424854,0.43391161,112590.0,112580.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1755798425054,0.49782474,112590.0,112580.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1755798425255,0.49782474,112590.0,112580.0,0.86766]
["bitfinex-derivatives","BTCF0:USTF0",1755798425454,0.7843352,112590.0,112580.0,0.86766]
["bitfinex-derivatives","BTCF0:USTF0",1755798425654,0.72042207,112590.0,112580.0,0.86766]
["bitfinex-derivatives","BTCF0:USTF0",1755798425845,0.72042207,112590.0,112580.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755798425846,0.41925474,112590.0,112580.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755798426249,0.06883115,112590.0,112580.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755798426457,0.33391161,112590.0,112580.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755798426655,0.30570161,112590.0,112580.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755798427957,0.33391161,112590.0,112580.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755798428157,0.04740115,112590.0,112580.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755798428359,0.04740115,112590.0,112580.0,1.17590046]
["bitfinex-derivatives","BTCF0:USTF0",1755798428948,0.04740115,112590.0,112580.0,1.26473976]
["bitfinex-derivatives","BTCF0:USTF0",1755798429262,0.01919115,112590.0,112580.0,1.26473976]
["bitfinex-derivatives","BTCF0:USTF0",1755798431462,0.01919115,112590.0,112580.0,1.27349957]
["bitfinex-derivatives","BTCF0:USTF0",1755798432262,0.01919115,112590.0,112580.0,0.98698911]
["bitfinex-derivatives","BTCF0:USTF0",1755798432461,0.01919115,112590.0,112580.0,1.27349957]
["bitfinex-derivatives","BTCF0:USTF0",1755798432959,0.01919115,112590.0,112580.0,1.18442027]
["bitfinex-derivatives","BTCF0:USTF0",1755798433262,0.43391161,112590.0,112580.0,0.88915]
["bitfinex-derivatives","BTCF0:USTF0",1755798433562,0.44281488,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798434063,0.44281488,112590.0,112580.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1755798434765,0.50672801,112590.0,112580.0,0.86738]
["bitfinex-derivatives","BTCF0:USTF0",1755798434954,0.50672801,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798435762,0.61696801,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798436059,0.55305488,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798436455,0.49424161,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798436854,0.20773115,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798437158,0.24024115,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798438758,0.24024115,112590.0,112580.0,1.17562046]
["bitfinex-derivatives","BTCF0:USTF0",1755798438759,0.06883115,112590.0,112580.0,1.17562046]
["bitfinex-derivatives","BTCF0:USTF0",1755798438963,0.01919115,112590.0,112580.0,1.26445976]
["bitfinex-derivatives","BTCF0:USTF0",1755798440765,0.01919115,112590.0,112580.0,1.17562046]
["bitfinex-derivatives","BTCF0:USTF0",1755798440966,0.01919115,112590.0,112580.0,1.26445976]
["bitfinex-derivatives","BTCF0:USTF0",1755798441560,0.01919115,112590.0,112580.0,1.17562046]
["bitfinex-derivatives","BTCF0:USTF0",1755798442667,0.01919115,112590.0,112580.0,1.26445976]
["bitfinex-derivatives","BTCF0:USTF0",1755798444769,0.01919115,112590.0,112580.0,1.17562046]
["bitfinex-derivatives","BTCF0:USTF0",1755798445172,0.01919115,112590.0,112580.0,1.26445976]
["bitfinex-derivatives","BTCF0:USTF0",1755798445671,0.01919115,112590.0,112580.0,1.17562046]
["bitfinex-derivatives","BTCF0:USTF0",1755798446873,0.04703115,112590.0,112580.0,1.17562046]
["bitfinex-derivatives","BTCF0:USTF0",1755798447071,0.04703115,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798447072,0.06857115,112590.0,112580.0,0.88911]
["bitfinex-derivatives","BTCF0:USTF0",1755798447370,0.43321161,112590.0,112580.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1755798447673,0.14670115,112590.0,112580.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1755798449071,0.14770115,112590.0,112580.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1755798449270,0.09902115,112590.0,112580.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1755798449471,0.02019115,112590.0,112580.0,0.88875]
["bitfinex-derivatives","BTCF0:USTF0",1755798449675,0.02019115,112590.0,112580.0,1.17526046]
["bitfinex-derivatives","BTCF0:USTF0",1755798450479,0.01919115,112590.0,112580.0,1.17526046]
["bitfinex-derivatives","BTCF0:USTF0",1755798450975,0.01819115,112590.0,112580.0,1.17526046]
["bitfinex-derivatives","BTCF0:USTF0",1755798451170,0.13402315,112600.0,112590.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798451479,0.13402315,112600.0,112590.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798451876,0.07011002,112600.0,112590.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798452076,0.33563415,112610.0,112590.0,0.31490046]
["bitfinex-derivatives","BTCF0:USTF0",1755798452278,0.33765313,112610.0,112600.0,1.17123046]
["bitfinex-derivatives","BTCF0:USTF0",1755798453377,0.37640353,112610.0,112600.0,1.17123046]
["bitfinex-derivatives","BTCF0:USTF0",1755798453877,0.16304353,112610.0,112600.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1755798454079,0.22695666,112610.0,112600.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1755798454267,0.18344666,112610.0,112600.0,1.17123046]
["bitfinex-derivatives","BTCF0:USTF0",1755798454469,0.12153353,112610.0,112600.0,1.17123046]
["bitfinex-derivatives","BTCF0:USTF0",1755798454664,0.07215353,112610.0,112600.0,1.17123046]
["bitfinex-derivatives","BTCF0:USTF0",1755798454870,0.07015353,112610.0,112600.0,1.17123046]
["bitfinex-derivatives","BTCF0:USTF0",1755798455066,0.16197313,112620.0,112600.0,1.13762046]
["bitfinex-derivatives","BTCF0:USTF0",1755798455266,0.20037427,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798455571,0.15169427,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798455974,0.20037427,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798456177,0.19142313,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798456681,0.19242313,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798457176,0.16091313,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798457377,0.19342313,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798458180,0.47993359,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798458583,0.55058529,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798459775,0.55058529,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798459977,0.55058529,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798460380,0.49550748,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798460579,0.55942061,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798460881,0.49550748,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798461878,0.48667216,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798462079,0.2001617,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798462282,0.2001617,112620.0,112610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1755798462478,0.2001617,112620.0,112610.0,0.43732616]
["bitfinex-derivatives","BTCF0:USTF0",1755798462985,0.2001617,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798463177,0.20208139,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798463488,0.15112139,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798463877,0.18363139,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798464076,0.09074139,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798464276,0.14012139,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798464590,0.18363139,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798466390,0.18263139,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798466689,0.1645417,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798466888,0.18163749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798467388,0.18163749,112620.0,112610.0,0.34851046]
["bitfinex-derivatives","BTCF0:USTF0",1755798467586,0.18163749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798467987,0.21654749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798469387,0.21654749,112620.0,112610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755798469594,0.21654749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798471090,0.21654749,112620.0,112610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755798471300,0.21654749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798472595,0.18403749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798472794,0.16757749,112620.0,112610.0,0.35849961]
["bitfinex-derivatives","BTCF0:USTF0",1755798472995,0.16757749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798473198,0.19959749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798473494,0.21605749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798475392,0.21605749,112620.0,112610.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1755798475595,0.21605749,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798477902,0.21606091,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798482602,0.11338921,112620.0,112610.0,0.43832596]
["bitfinex-derivatives","BTCF0:USTF0",1755798482907,0.09692921,112620.0,112610.0,0.34951046]
["bitfinex-derivatives","BTCF0:USTF0",1755798483102,0.09692921,112620.0,112610.0,0.43832596]
["bitfinex-derivatives","BTCF0:USTF0",1755798483502,0.12894921,112620.0,112610.0,0.43832596]
["bitfinex-derivatives","BTCF0:USTF0",1755798484210,0.09692921,112620.0,112610.0,0.43832596]
["bitfinex-derivatives","BTCF0:USTF0",1755798484602,0.12894921,112620.0,112610.0,0.43832596]
["bitfinex-derivatives","BTCF0:USTF0",1755798484803,0.12894921,112620.0,112610.0,0.70392596]
["bitfinex-derivatives","BTCF0:USTF0",1755798484998,0.14540921,112620.0,112610.0,0.70392596]
["bitfinex-derivatives","BTCF0:USTF0",1755798485412,0.14540921,112620.0,112610.0,0.61511046]
["bitfinex-derivatives","BTCF0:USTF0",1755798485712,0.14540921,112620.0,112610.0,1.41628046]
["bitfinex-derivatives","BTCF0:USTF0",1755798486104,0.14540921,112620.0,112610.0,1.41728046]
["bitfinex-derivatives","BTCF0:USTF0",1755798486514,0.14540921,112620.0,112610.0,1.43721046]
["bitfinex-derivatives","BTCF0:USTF0",1755798487314,0.14540921,112620.0,112610.0,1.43521046]
["bitfinex-derivatives","BTCF0:USTF0",1755798488819,0.14540921,112620.0,112610.0,1.1487]
["bitfinex-derivatives","BTCF0:USTF0",1755798489111,0.14540921,112620.0,112610.0,1.43521046]
["bitfinex-derivatives","BTCF0:USTF0",1755798490712,0.14540921,112620.0,112610.0,1.16961046]
["bitfinex-derivatives","BTCF0:USTF0",1755798491310,0.43191967,112620.0,112610.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755798491615,0.12502,112610.0,112600.0,1.98811046]
["bitfinex-derivatives","BTCF0:USTF0",1755798491813,0.14311921,112610.0,112600.0,2.80987046]
["bitfinex-derivatives","BTCF0:USTF0",1755798492213,0.14311921,112610.0,112600.0,2.82980046]
["bitfinex-derivatives","BTCF0:USTF0",1755798492716,0.14311921,112610.0,112600.0,2.54329]
["bitfinex-derivatives","BTCF0:USTF0",1755798492915,0.14311921,112610.0,112600.0,2.82980046]
["bitfinex-derivatives","BTCF0:USTF0",1755798493616,0.14311921,112610.0,112600.0,2.52336]
["bitfinex-derivatives","BTCF0:USTF0",1755798494030,0.14311921,112610.0,112600.0,2.80987046]
["bitfinex-derivatives","BTCF0:USTF0",1755798494206,0.14311921,112610.0,112600.0,2.82980046]
["bitfinex-derivatives","BTCF0:USTF0",1755798497516,0.11109921,112610.0,112600.0,2.82980046]
["bitfinex-derivatives","BTCF0:USTF0",1755798497712,0.14478921,112610.0,112600.0,2.91862406]
["bitfinex-derivatives","BTCF0:USTF0",1755798498420,0.14478921,112610.0,112600.0,2.82980046]
["bitfinex-derivatives","BTCF0:USTF0",1755798499712,0.01809921,112610.0,112600.0,3.11631092]
["bitfinex-derivatives","BTCF0:USTF0",1755798499920,0.04535219,112620.0,112610.0,0.1470957]
["bitfinex-derivatives","BTCF0:USTF0",1755798500113,0.04535219,112620.0,112610.0,0.61123426]
["bitfinex-derivatives","BTCF0:USTF0",1755798500114,0.01846192,112620.0,112610.0,0.61123426]
["bitfinex-derivatives","BTCF0:USTF0",1755798501017,0.01846192,112620.0,112610.0,0.61323426]
["bitfinex-derivatives","BTCF0:USTF0",1755798501414,0.01846192,112620.0,112610.0,0.3267238]
["bitfinex-derivatives","BTCF0:USTF0",1755798501615,0.01846192,112620.0,112610.0,0.61323426]
["bitfinex-derivatives","BTCF0:USTF0",1755798503416,0.04535192,112620.0,112610.0,0.61323426]
["bitfinex-derivatives","BTCF0:USTF0",1755798504025,0.04535192,112620.0,112610.0,0.43560616]
["bitfinex-derivatives","BTCF0:USTF0",1755798504026,0.13095192,112620.0,112610.0,0.43560616]
["bitfinex-derivatives","BTCF0:USTF0",1755798504322,0.14709192,112620.0,112610.0,0.43560616]
["bitfinex-derivatives","BTCF0:USTF0",1755798504922,0.14709192,112620.0,112610.0,0.34679046]
["bitfinex-derivatives","BTCF0:USTF0",1755798505722,0.14709192,112620.0,112610.0,0.86286]
["bitfinex-derivatives","BTCF0:USTF0",1755798507324,0.14709192,112620.0,112610.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1755798508023,0.14709192,112620.0,112610.0,0.9686157]
["bitfinex-derivatives","BTCF0:USTF0",1755798508224,0.14709192,112620.0,112610.0,1.16731046]
["bitfinex-derivatives","BTCF0:USTF0",1755798509429,0.14709192,112620.0,112610.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1755798510221,0.14709192,112620.0,112610.0,0.86086]
["bitfinex-derivatives","BTCF0:USTF0",1755798510932,0.14709192,112620.0,112610.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1755798512231,0.14709192,112620.0,112610.0,1.16631046]
["bitfinex-derivatives","BTCF0:USTF0",1755798513433,0.43360238,112620.0,112610.0,0.86086]
["bitfinex-derivatives","BTCF0:USTF0",1755798515433,0.43360238,112620.0,112610.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1755798515838,0.43360238,112620.0,112610.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1755798516031,0.49751551,112620.0,112610.0,0.83223]
["bitfinex-derivatives","BTCF0:USTF0",1755798516728,0.64327551,112620.0,112610.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755798517027,0.64427551,112620.0,112610.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1755798517329,0.32407505,112620.0,112610.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1755798517635,0.24402192,112620.0,112610.0,1.16615046]
["bitfinex-derivatives","BTCF0:USTF0",1755798517936,0.24502192,112620.0,112610.0,1.16615046]
["bitfinex-derivatives","BTCF0:USTF0",1755798518934,0.24502192,112620.0,112610.0,1.25496616]
["bitfinex-derivatives","BTCF0:USTF0",1755798519830,0.24502192,112620.0,112610.0,1.16615046]
["bitfinex-derivatives","BTCF0:USTF0",1755798520030,0.09826192,112620.0,112610.0,1.16615046]
["bitfinex-derivatives","BTCF0:USTF0",1755798520735,0.09826192,112620.0,112610.0,1.25496616]
["bitfinex-derivatives","BTCF0:USTF0",1755798520939,0.09726192,112620.0,112610.0,1.25496616]
["bitfinex-derivatives","BTCF0:USTF0",1755798521141,0.01846192,112620.0,112610.0,1.25496616]
["bitfinex-derivatives","BTCF0:USTF0",1755798523233,0.01846192,112620.0,112610.0,1.25596616]
["bitfinex-derivatives","BTCF0:USTF0",1755798523939,0.01846192,112620.0,112610.0,1.25696616]
["bitfinex-derivatives","BTCF0:USTF0",1755798524238,0.01846192,112620.0,112610.0,1.25596616]
["bitfinex-derivatives","BTCF0:USTF0",1755798524434,0.01846192,112620.0,112610.0,1.25696616]
["bitfinex-derivatives","BTCF0:USTF0",1755798524637,0.00662192,112620.0,112610.0,1.25696616]
["bitfinex-derivatives","BTCF0:USTF0",1755798524831,0.06991375,112630.0,112620.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755798525139,0.02689,112630.0,112620.0,0.30314046]
["bitfinex-derivatives","BTCF0:USTF0",1755798525732,0.02689,112630.0,112620.0,0.32208046]
["bitfinex-derivatives","BTCF0:USTF0",1755798526237,0.0502,112630.0,112620.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1755798526439,0.06068,112630.0,112620.0,0.32208046]
["bitfinex-derivatives","BTCF0:USTF0",1755798526633,0.03737,112630.0,112620.0,0.32208046]
["bitfinex-derivatives","BTCF0:USTF0",1755798526839,0.06068,112630.0,112620.0,0.32208046]
["bitfinex-derivatives","BTCF0:USTF0",1755798527440,0.13239807,112630.0,112620.0,0.32208046]
["bitfinex-derivatives","BTCF0:USTF0",1755798528329,0.09860807,112630.0,112620.0,0.32208046]
["bitfinex-derivatives","BTCF0:USTF0",1755798528536,0.09860807,112630.0,112620.0,0.41088826]
["bitfinex-derivatives","BTCF0:USTF0",1755798528741,0.09860807,112630.0,112620.0,0.32208046]
["bitfinex-derivatives","BTCF0:USTF0",1755798529241,0.09860807,112630.0,112620.0,0.33091295]
["bitfinex-derivatives","BTCF0:USTF0",1755798529442,0.09860807,112630.0,112620.0,0.04440249]
["bitfinex-derivatives","BTCF0:USTF0",1755798529640,0.09860807,112630.0,112620.0,0.41972075]
["bitfinex-derivatives","BTCF0:USTF0",1755798529845,0.07171807,112630.0,112620.0,0.41972075]
["bitfinex-derivatives","BTCF0:USTF0",1755798530035,0.07458,112640.0,112620.0,0.40078075]
["bitfinex-derivatives","BTCF0:USTF0",1755798530231,0.12406,112640.0,112630.0,1.14236046]
["bitfinex-derivatives","BTCF0:USTF0",1755798530445,0.12406,112640.0,112630.0,0.85585]
["bitfinex-derivatives","BTCF0:USTF0",1755798531640,0.05844,112640.0,112630.0,0.85585]
["bitfinex-derivatives","BTCF0:USTF0",1755798531839,0.05944,112640.0,112630.0,1.14236046]
["bitfinex-derivatives","BTCF0:USTF0",1755798532344,0.09099,112640.0,112630.0,1.14236046]
["bitfinex-derivatives","BTCF0:USTF0",1755798532539,0.13071132,112640.0,112630.0,1.14236046]
["bitfinex-derivatives","BTCF0:USTF0",1755798533042,0.16326132,112640.0,112630.0,1.14236046]
["bitfinex-derivatives","BTCF0:USTF0",1755798534046,0.13171132,112640.0,112630.0,1.23116036]
["bitfinex-derivatives","BTCF0:USTF0",1755798534339,0.12139132,112640.0,112630.0,1.23116036]
["bitfinex-derivatives","BTCF0:USTF0",1755798534540,0.09989132,112640.0,112630.0,1.23116036]
["bitfinex-derivatives","BTCF0:USTF0",1755798534940,0.07327132,112640.0,112630.0,1.23116036]
["bitfinex-derivatives","BTCF0:USTF0",1755798535145,0.002,112640.0,112630.0,1.23116036]
["bitfinex-derivatives","BTCF0:USTF0",1755798535746,0.001,112640.0,112630.0,1.23116036]
["bitfinex-derivatives","BTCF0:USTF0",1755798536844,0.01812732,112640.0,112630.0,1.39063746]
["bitfinex-derivatives","BTCF0:USTF0",1755798537647,0.01812732,112640.0,112630.0,1.40875746]
["bitfinex-derivatives","BTCF0:USTF0",1755798540145,0.01812732,112640.0,112630.0,1.31995756]
["bitfinex-derivatives","BTCF0:USTF0",1755798540347,0.01812732,112640.0,112630.0,1.14216046]
["bitfinex-derivatives","BTCF0:USTF0",1755798540348,0.10811732,112640.0,112630.0,1.14216046]
["bitfinex-derivatives","BTCF0:USTF0",1755798540549,0.07656732,112640.0,112630.0,1.23096036]
["bitfinex-derivatives","BTCF0:USTF0",1755798540952,0.10811732,112640.0,112630.0,1.23096036]
["bitfinex-derivatives","BTCF0:USTF0",1755798541147,0.07656732,112640.0,112630.0,1.23096036]
["bitfinex-derivatives","BTCF0:USTF0",1755798542037,0.07656732,112640.0,112630.0,0.9444499]
["bitfinex-derivatives","BTCF0:USTF0",1755798542241,0.10811732,112640.0,112630.0,0.32120046]
["bitfinex-derivatives","BTCF0:USTF0",1755798542441,0.14120732,112640.0,112630.0,1.14212046]
["bitfinex-derivatives","BTCF0:USTF0",1755798543943,0.14120732,112640.0,112630.0,1.40772046]
["bitfinex-derivatives","BTCF0:USTF0",1755798545253,0.14120732,112640.0,112630.0,1.40768046]
["bitfinex-derivatives","BTCF0:USTF0",1755798546562,0.14120732,112640.0,112630.0,1.40764046]
["bitfinex-derivatives","BTCF0:USTF0",1755798547356,0.14120732,112640.0,112630.0,0.56868046]
["bitfinex-derivatives","BTCF0:USTF0",1755798547554,0.14120732,112640.0,112630.0,1.38948046]
["bitfinex-derivatives","BTCF0:USTF0",1755798547750,0.14120732,112640.0,112630.0,1.40760046]
["bitfinex-derivatives","BTCF0:USTF0",1755798549852,0.10965732,112640.0,112630.0,1.14200046]
["bitfinex-derivatives","BTCF0:USTF0",1755798550058,0.14120732,112640.0,112630.0,1.14200046]
["bitfinex-derivatives","BTCF0:USTF0",1755798550454,0.10965732,112640.0,112630.0,1.23080036]
["bitfinex-derivatives","BTCF0:USTF0",1755798550660,0.09449732,112640.0,112630.0,1.23080036]
["bitfinex-derivatives","BTCF0:USTF0",1755798551761,0.01812732,112640.0,112630.0,1.23080036]
["bitfinex-derivatives","BTCF0:USTF0",1755798556066,0.07656732,112640.0,112630.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1755798556263,0.14120732,112640.0,112630.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1755798556568,0.14120732,112640.0,112630.0,1.14184046]
["bitfinex-derivatives","BTCF0:USTF0",1755798556967,0.42771778,112640.0,112630.0,0.85533]
["bitfinex-derivatives","BTCF0:USTF0",1755798557162,0.42771778,112640.0,112630.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755798557357,0.42771778,112640.0,112630.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1755798557762,0.12124,112630.0,112620.0,1.95444]
["bitfinex-derivatives","BTCF0:USTF0",1755798557960,0.42587778,112630.0,112620.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755798558166,0.13936732,112630.0,112620.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755798559469,0.14036732,112630.0,112620.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755798559868,0.42787778,112630.0,112620.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1755798560070,0.42787778,112630.0,112620.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755798560262,0.49179091,112630.0,112620.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755798560965,0.42787778,112630.0,112620.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755798561869,0.55051778,112630.0,112620.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755798563559,0.55051778,112630.0,112620.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1755798563760,0.55051778,112630.0,112620.0,2.5094]
["bitfinex-derivatives","BTCF0:USTF0",1755798567477,0.55051778,112630.0,112620.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755798568274,0.55051778,112630.0,112620.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1755798569572,0.26400732,112630.0,112620.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1755798569768,0.55051778,112630.0,112620.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1755798570368,0.55051778,112630.0,112620.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755798570574,0.55051778,112630.0,112620.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1755798570975,0.23096732,112630.0,112620.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1755798571174,0.55051778,112630.0,112620.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1755798571575,0.55051778,112630.0,112620.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755798571776,0.55051778,112630.0,112620.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1755798572180,0.26400732,112630.0,112620.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1755798572382,0.55051778,112630.0,112620.0,0.85487]
["bitfinex-derivatives","BTCF0:USTF0",1755798572880,0.55051778,112630.0,112620.0,0.8377]
["bitfinex-derivatives","BTCF0:USTF0",1755798573674,0.55051778,112630.0,112620.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1755798573878,0.42787778,112630.0,112620.0,0.85487]
["bitfinex-derivatives","BTCF0:USTF0",1755798574076,0.42787778,112630.0,112620.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755798574276,0.42787778,112630.0,112620.0,0.85483]
["bitfinex-derivatives","BTCF0:USTF0",1755798577379,0.42787778,112630.0,112620.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755798577572,0.42787778,112630.0,112620.0,0.85479]
["bitfinex-derivatives","BTCF0:USTF0",1755798578889,0.14136732,112630.0,112620.0,0.85479]
["bitfinex-derivatives","BTCF0:USTF0",1755798579091,0.42787778,112630.0,112620.0,0.85479]
["bitfinex-derivatives","BTCF0:USTF0",1755798581687,0.42787778,112630.0,112620.0,0.83762]
["bitfinex-derivatives","BTCF0:USTF0",1755798582186,0.71438824,112630.0,112610.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1755798582391,0.69426092,112620.0,112610.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1755798582585,0.71238824,112620.0,112610.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755798582787,0.42587778,112620.0,112610.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755798582984,0.42587778,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798583187,0.71238824,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798583781,0.71238824,112620.0,112610.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755798584187,0.42587778,112620.0,112610.0,0.85475]
["bitfinex-derivatives","BTCF0:USTF0",1755798584488,0.42587778,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798584688,0.71238824,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798585084,0.71438824,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798585282,0.71638824,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798585790,0.80526824,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798586186,0.86918137,112620.0,112610.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1755798586779,0.86918137,112620.0,112610.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755798591095,0.80526824,112620.0,112610.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755798592296,0.80526824,112620.0,112610.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1755798596896,0.23224732,112620.0,112610.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1755798597092,0.80526824,112620.0,112610.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1755798597488,0.80526824,112620.0,112610.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755798597693,0.48571778,112620.0,112610.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755798597890,0.51883778,112620.0,112610.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755798598701,0.88483135,112620.0,112610.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755798599196,0.88483135,112620.0,112610.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1755798600398,0.88483135,112620.0,112610.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755798600905,0.94872471,112620.0,112610.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755798601105,0.8692416,112620.0,112610.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1755798602804,0.8692416,112620.0,112610.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1755798603504,0.8692416,112620.0,112590.0,1.68908]
["bitfinex-derivatives","BTCF0:USTF0",1755798603505,0.12138,112600.0,112590.0,1.68908]
["bitfinex-derivatives","BTCF0:USTF0",1755798603695,0.42601778,112600.0,112590.0,2.50936]
["bitfinex-derivatives","BTCF0:USTF0",1755798605404,0.77642862,112600.0,112590.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755798605799,0.71252824,112600.0,112590.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755798606205,0.0812,112590.0,112580.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755798606407,0.80647029,112590.0,112580.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755798606614,0.74259248,112590.0,112580.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755798606908,0.78277248,112590.0,112580.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755798607499,0.79288088,112590.0,112580.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755798607704,0.10006,112580.0,112570.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755798607898,0.42601778,112580.0,112570.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1755798609810,0.42601778,112580.0,112570.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1755798612603,0.42601778,112580.0,112560.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1755798612806,0.40789046,112570.0,112560.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755798613007,0.42601778,112570.0,112560.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755798613402,0.10638732,112570.0,112560.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755798613608,0.42601778,112570.0,112560.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755798613802,0.42601778,112570.0,112560.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755798614309,0.01812732,112570.0,112560.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755798614707,0.50567778,112580.0,112560.0,0.85592]
["bitfinex-derivatives","BTCF0:USTF0",1755798614905,0.50567778,112580.0,112560.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755798615109,0.55581778,112580.0,112570.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755798615709,0.23618732,112580.0,112570.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1755798615913,0.55581778,112580.0,112570.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755798617304,0.52269778,112580.0,112570.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755798618309,0.55640778,112580.0,112570.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755798619114,0.14792732,112580.0,112570.0,1.14047046]
["bitfinex-derivatives","BTCF0:USTF0",1755798619413,0.14792732,112580.0,112570.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755798619714,0.14792732,112580.0,112570.0,1.14047046]
["bitfinex-derivatives","BTCF0:USTF0",1755798619913,0.14792732,112580.0,112570.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755798620309,0.48196778,112580.0,112570.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755798620615,0.55679778,112580.0,112570.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1755798621118,0.55679778,112580.0,112570.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755798621718,0.42699778,112580.0,112570.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755798623512,0.42699778,112580.0,112570.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1755798623718,0.42699778,112580.0,112570.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755798624818,0.42699778,112580.0,112570.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1755798625014,0.42699778,112580.0,112570.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755798627722,0.56747778,112580.0,112570.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755798628714,0.28096732,112580.0,112570.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755798628915,0.28096732,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798628916,0.24725732,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798629131,0.18339732,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798629314,0.15860732,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798629519,0.50268778,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798629817,0.47994778,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798630016,0.44511778,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798630217,0.53639778,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798630516,0.46990778,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798630916,0.42608559,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798631120,0.49087559,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798632012,0.42699778,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798632215,0.50648089,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798633824,0.61496089,112580.0,112570.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755798636524,0.61496089,112580.0,112570.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755798637625,0.12236,112570.0,112560.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1755798637824,0.42699778,112570.0,112560.0,0.83599]
["bitfinex-derivatives","BTCF0:USTF0",1755798638027,0.39328778,112570.0,112560.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1755798638221,0.42699778,112570.0,112560.0,0.85135]
["bitfinex-derivatives","BTCF0:USTF0",1755798639120,0.42699778,112570.0,112560.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755798639322,0.37838778,112570.0,112560.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755798639718,0.65397778,112570.0,112560.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755798639916,0.63516778,112570.0,112560.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755798640124,0.57130778,112570.0,112560.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755798640325,0.28479732,112570.0,112560.0,0.85235]
["bitfinex-derivatives","BTCF0:USTF0",1755798640524,0.32399674,112570.0,112560.0,1.13886046]
["bitfinex-derivatives","BTCF0:USTF0",1755798640828,0.32399674,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798641025,0.26000732,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798641219,0.26000732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798642129,0.26000732,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798642816,0.01812732,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798643026,0.06398942,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798643323,0.08211674,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798643523,0.06398942,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798643723,0.06398942,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798643921,0.08211674,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798644117,0.06398942,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798644326,0.08211674,112570.0,112560.0,1.13986046]
["bitfinex-derivatives","BTCF0:USTF0",1755798644527,0.06398942,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798644728,0.01812732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798644927,0.05295732,112570.0,112560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1755798645128,0.41209778,112570.0,112560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1755798645327,0.42699778,112570.0,112560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1755798645525,0.42699778,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798646128,0.37838778,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798646325,0.07569732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798647836,0.05295732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798648136,0.07614732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798649132,0.36265778,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798649636,0.07614732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798650329,0.10933732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798650637,0.14018732,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798652045,0.42669778,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798653040,0.37858778,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798653245,0.36265778,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798653746,0.42669778,112570.0,112560.0,0.85335]
["bitfinex-derivatives","BTCF0:USTF0",1755798654346,0.42669778,112570.0,112560.0,0.83799]
["bitfinex-derivatives","BTCF0:USTF0",1755798654743,0.42669778,112570.0,112560.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1755798654948,0.42669778,112570.0,112560.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1755798655151,0.14018732,112570.0,112560.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1755798655352,0.42669778,112570.0,112560.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1755798655843,0.42669778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798656351,0.14018732,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798656544,0.37858778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798656744,0.36265778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798657451,0.09169732,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798657647,0.42631778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798658148,0.37820778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798659153,0.41139778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798660356,0.42631778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798660651,0.04291732,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798660854,0.36227778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798661250,0.39312778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798661449,0.42631778,112570.0,112560.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1755798662751,0.42631778,112570.0,112560.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1755798663755,0.10661732,112570.0,112560.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1755798664157,0.39312778,112570.0,112560.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1755798664362,0.42631778,112570.0,112560.0,0.85234]
["bitfinex-derivatives","BTCF0:USTF0",1755798667561,0.42631778,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798667756,0.42631778,112570.0,112560.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755798668265,0.4903072,112570.0,112560.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755798669165,0.4903072,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798669465,0.4903072,112570.0,112560.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755798669669,0.77681766,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798669962,0.89246824,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798672261,0.12105,112560.0,112550.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1755798672461,0.71219824,112560.0,112550.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1755798672661,0.77615115,112560.0,112550.0,0.82008]
["bitfinex-derivatives","BTCF0:USTF0",1755798672860,0.85864115,112560.0,112530.0,1.69096]
["bitfinex-derivatives","BTCF0:USTF0",1755798673171,0.12105,112540.0,112530.0,1.70647]
["bitfinex-derivatives","BTCF0:USTF0",1755798673368,0.42568778,112540.0,112530.0,2.52659]
["bitfinex-derivatives","BTCF0:USTF0",1755798673963,0.42368778,112540.0,112530.0,2.52659]
["bitfinex-derivatives","BTCF0:USTF0",1755798674371,0.42368778,112540.0,112530.0,2.53159]
["bitfinex-derivatives","BTCF0:USTF0",1755798674677,0.42168778,112540.0,112530.0,2.53159]
["bitfinex-derivatives","BTCF0:USTF0",1755798675271,0.42168778,112540.0,112530.0,2.53459]
["bitfinex-derivatives","BTCF0:USTF0",1755798675663,0.42168778,112540.0,112530.0,1.69996]
["bitfinex-derivatives","BTCF0:USTF0",1755798675969,0.66184778,112540.0,112530.0,2.52008]
["bitfinex-derivatives","BTCF0:USTF0",1755798676158,0.66184778,112540.0,112530.0,2.53859]
["bitfinex-derivatives","BTCF0:USTF0",1755798676356,0.66184778,112540.0,112530.0,2.52008]
["bitfinex-derivatives","BTCF0:USTF0",1755798677266,0.66184778,112540.0,112530.0,2.51808]
["bitfinex-derivatives","BTCF0:USTF0",1755798677567,0.67085271,112540.0,112530.0,2.52008]
["bitfinex-derivatives","BTCF0:USTF0",1755798677967,0.38434225,112540.0,112530.0,2.51408]
["bitfinex-derivatives","BTCF0:USTF0",1755798678271,0.67085271,112540.0,112530.0,2.51408]
["bitfinex-derivatives","BTCF0:USTF0",1755798678875,0.67085271,112540.0,112530.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1755798679565,0.95736317,112540.0,112530.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755798680269,1.02131608,112540.0,112530.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755798681164,0.10561,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798681368,0.41024778,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798681566,0.12373732,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798681764,0.51838778,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798681969,0.51838778,112520.0,112510.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755798682562,0.51850781,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798682869,0.51850781,112520.0,112510.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1755798683572,0.51850781,112520.0,112510.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1755798683768,0.51850781,112520.0,112510.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755798684072,0.48450781,112520.0,112510.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1755798684270,0.51850781,112520.0,112510.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755798684569,0.48650781,112520.0,112510.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1755798684768,0.50864781,112520.0,112510.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755798685072,0.52250781,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798685265,0.52050781,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798685467,0.59460175,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798685662,0.59460175,112520.0,112510.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755798685869,0.59260175,112520.0,112510.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755798686174,0.59360175,112520.0,112510.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755798686873,0.59260175,112520.0,112510.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1755798687573,0.59260175,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798687770,0.59460175,112520.0,112510.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798691686,0.59460175,112520.0,112510.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1755798691881,0.59460175,112520.0,112510.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1755798692175,0.59460175,112520.0,112510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798692569,0.53763175,112520.0,112500.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1755798692776,0.40598046,112510.0,112500.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1755798692978,0.42422781,112510.0,112500.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1755798694478,0.42422781,112510.0,112500.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755798694980,0.42622781,112510.0,112500.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755798696383,0.42622781,112510.0,112500.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1755798696584,0.42622781,112510.0,112500.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755798698482,0.42622781,112510.0,112500.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1755798698882,0.42622781,112510.0,112500.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755798699579,0.13971735,112510.0,112500.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1755798699778,0.42622781,112510.0,112500.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1755798699976,0.79652827,112510.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755798700180,0.69249092,112500.0,112490.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755798700390,0.71073827,112500.0,112490.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1755798700585,0.11947,112490.0,112480.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1755798700790,0.42422781,112490.0,112480.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755798701993,0.42422781,112490.0,112480.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1755798702297,0.43320371,112490.0,112480.0,0.84368]
["bitfinex-derivatives","BTCF0:USTF0",1755798702497,0.43320371,112490.0,112480.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1755798702899,0.55600371,112490.0,112480.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1755798703498,0.55600371,112490.0,112480.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755798704397,0.55600371,112490.0,112480.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1755798704602,0.55600371,112490.0,112480.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1755798704900,0.55600371,112490.0,112480.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1755798705093,0.55600371,112490.0,112470.0,1.72630884]
["bitfinex-derivatives","BTCF0:USTF0",1755798705298,0.40598046,112480.0,112470.0,1.71018884]
["bitfinex-derivatives","BTCF0:USTF0",1755798705498,0.42422781,112480.0,112470.0,2.53066884]
["bitfinex-derivatives","BTCF0:USTF0",1755798705698,0.42422781,112480.0,112470.0,2.54878884]
["bitfinex-derivatives","BTCF0:USTF0",1755798706103,0.42422781,112480.0,112470.0,1.71018884]
["bitfinex-derivatives","BTCF0:USTF0",1755798706398,0.42422781,112480.0,112470.0,2.53066884]
["bitfinex-derivatives","BTCF0:USTF0",1755798706601,0.42422781,112480.0,112470.0,1.71018884]
["bitfinex-derivatives","BTCF0:USTF0",1755798707198,0.42422781,112480.0,112470.0,2.53266884]
["bitfinex-derivatives","BTCF0:USTF0",1755798707402,0.42422781,112480.0,112470.0,1.71218884]
["bitfinex-derivatives","BTCF0:USTF0",1755798707594,0.42422781,112480.0,112470.0,2.53266884]
["bitfinex-derivatives","BTCF0:USTF0",1755798708000,0.42422781,112480.0,112470.0,1.71218884]
["bitfinex-derivatives","BTCF0:USTF0",1755798708300,0.42422781,112480.0,112470.0,2.53270884]
["bitfinex-derivatives","BTCF0:USTF0",1755798708806,0.53634781,112480.0,112470.0,2.53270884]
["bitfinex-derivatives","BTCF0:USTF0",1755798709202,0.53634781,112480.0,112470.0,2.55082884]
["bitfinex-derivatives","BTCF0:USTF0",1755798710202,0.82285827,112480.0,112470.0,0.01982884]
["bitfinex-derivatives","BTCF0:USTF0",1755798710406,0.82285827,112480.0,112470.0,0.84554884]
["bitfinex-derivatives","BTCF0:USTF0",1755798710608,0.82285827,112480.0,112470.0,0.86057884]
["bitfinex-derivatives","BTCF0:USTF0",1755798710999,0.82285827,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798711205,0.21583735,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798711507,0.53665781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798713110,0.50234781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798713511,0.53665781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798715901,0.21583735,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798716112,0.13036735,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798716310,0.41687781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798717411,0.43978781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798717608,0.46183781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798717808,0.35962781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798718014,0.40773781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798718211,0.42383781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798719213,0.42383781,112480.0,112470.0,0.05817884]
["bitfinex-derivatives","BTCF0:USTF0",1755798719409,0.42383781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798720114,0.42383781,112480.0,112470.0,0.05817884]
["bitfinex-derivatives","BTCF0:USTF0",1755798720312,0.42383781,112480.0,112470.0,0.86065884]
["bitfinex-derivatives","BTCF0:USTF0",1755798720615,0.13732735,112480.0,112470.0,0.86065884]
["bitfinex-derivatives","BTCF0:USTF0",1755798720922,0.42383781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798724712,0.33757781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798725104,0.35962781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798725809,0.40773781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798727204,0.32766781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798728412,0.34971781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798728825,0.35962781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798729122,0.33757781,112480.0,112470.0,0.96770454]
["bitfinex-derivatives","BTCF0:USTF0",1755798729619,0.30475781,112480.0,112470.0,0.96770454]
["bitfinex-derivatives","BTCF0:USTF0",1755798729811,0.30475781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798730521,0.35962781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798730719,0.39393781,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798731015,0.4715296,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798732119,0.4876296,112480.0,112470.0,0.87877884]
["bitfinex-derivatives","BTCF0:USTF0",1755798732507,0.4876296,112480.0,112470.0,0.05817884]
["bitfinex-derivatives","BTCF0:USTF0",1755798732707,0.4876296,112480.0,112470.0,0.87873884]
["bitfinex-derivatives","BTCF0:USTF0",1755798735118,0.4013696,112480.0,112470.0,0.96766454]
["bitfinex-derivatives","BTCF0:USTF0",1755798735516,0.4234196,112480.0,112470.0,0.87873884]
["bitfinex-derivatives","BTCF0:USTF0",1755798736320,0.4876296,112480.0,112470.0,0.87873884]
["bitfinex-derivatives","BTCF0:USTF0",1755798737920,0.38952781,112480.0,112470.0,0.87873884]
["bitfinex-derivatives","BTCF0:USTF0",1755798738113,0.11485914,112480.0,112470.0,0.96766454]
["bitfinex-derivatives","BTCF0:USTF0",1755798738325,0.01824735,112480.0,112470.0,1.254175]
["bitfinex-derivatives","BTCF0:USTF0",1755798738617,0.01824735,112480.0,112470.0,1.4320264]
["bitfinex-derivatives","BTCF0:USTF0",1755798738921,0.11923179,112480.0,112470.0,1.4320264]
["bitfinex-derivatives","BTCF0:USTF0",1755798739125,0.13747914,112480.0,112470.0,1.4320264]
["bitfinex-derivatives","BTCF0:USTF0",1755798739425,0.18528914,112480.0,112470.0,0.05817884]
["bitfinex-derivatives","BTCF0:USTF0",1755798739615,0.20125914,112480.0,112470.0,0.05817884]
["bitfinex-derivatives","BTCF0:USTF0",1755798739813,0.20125914,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798740316,0.20125914,112480.0,112470.0,0.96762454]
["bitfinex-derivatives","BTCF0:USTF0",1755798740517,0.20125914,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798740717,0.4877696,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798740921,0.4877696,112480.0,112470.0,0.96762454]
["bitfinex-derivatives","BTCF0:USTF0",1755798741120,0.42397781,112480.0,112470.0,0.96762454]
["bitfinex-derivatives","BTCF0:USTF0",1755798742024,0.42397781,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798743221,0.42397781,112480.0,112470.0,0.96762454]
["bitfinex-derivatives","BTCF0:USTF0",1755798743429,0.39029781,112480.0,112470.0,0.96762454]
["bitfinex-derivatives","BTCF0:USTF0",1755798743626,0.42397781,112480.0,112470.0,0.96762454]
["bitfinex-derivatives","BTCF0:USTF0",1755798743826,0.13746735,112480.0,112470.0,0.96762454]
["bitfinex-derivatives","BTCF0:USTF0",1755798744023,0.13746735,112480.0,112470.0,0.87869884]
["bitfinex-derivatives","BTCF0:USTF0",1755798744224,0.42397781,112480.0,112470.0,0.87865884]
["bitfinex-derivatives","BTCF0:USTF0",1755798744423,0.42397781,112480.0,112470.0,0.05817884]
["bitfinex-derivatives","BTCF0:USTF0",1755798744721,0.42397781,112480.0,112470.0,0.87865884]
["bitfinex-derivatives","BTCF0:USTF0",1755798745522,0.39029781,112480.0,112470.0,0.05817884]
["bitfinex-derivatives","BTCF0:USTF0",1755798745720,0.42397781,112480.0,112470.0,0.87865884]
["bitfinex-derivatives","BTCF0:USTF0",1755798747829,0.42397781,112480.0,112470.0,0.86053884]
["bitfinex-derivatives","BTCF0:USTF0",1755798748030,0.42397781,112480.0,112470.0,0.04005884]
["bitfinex-derivatives","BTCF0:USTF0",1755798748230,0.42397781,112480.0,112470.0,0.84030884]
["bitfinex-derivatives","BTCF0:USTF0",1755798748433,0.42397781,112480.0,112470.0,0.01982884]
["bitfinex-derivatives","BTCF0:USTF0",1755798748636,0.71048827,112480.0,112470.0,0.01982884]
["bitfinex-derivatives","BTCF0:USTF0",1755798748818,0.71048827,112480.0,112470.0,0.84030884]
["bitfinex-derivatives","BTCF0:USTF0",1755798749025,0.4877696,112480.0,112470.0,0.84030884]
["bitfinex-derivatives","BTCF0:USTF0",1755798749222,0.77428006,112480.0,112470.0,0.01982884]
["bitfinex-derivatives","BTCF0:USTF0",1755798749521,0.77428006,112480.0,112470.0,0.84030884]
["bitfinex-derivatives","BTCF0:USTF0",1755798751032,0.99676006,112480.0,112470.0,0.84030884]
["bitfinex-derivatives","BTCF0:USTF0",1755798751230,0.99676006,112480.0,112460.0,1.69132]
["bitfinex-derivatives","BTCF0:USTF0",1755798751436,0.69224092,112470.0,112460.0,1.69132]
["bitfinex-derivatives","BTCF0:USTF0",1755798751731,0.77428006,112470.0,112460.0,2.5118]
["bitfinex-derivatives","BTCF0:USTF0",1755798751928,0.77428006,112470.0,112460.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755798752530,0.77428006,112470.0,112460.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1755798752833,0.71048827,112470.0,112460.0,0.84595]
["bitfinex-derivatives","BTCF0:USTF0",1755798753227,0.71048827,112470.0,112460.0,0.84495]
["bitfinex-derivatives","BTCF0:USTF0",1755798753924,0.80124827,112470.0,112460.0,0.87649]
["bitfinex-derivatives","BTCF0:USTF0",1755798754336,0.22822735,112470.0,112460.0,0.89306]
["bitfinex-derivatives","BTCF0:USTF0",1755798754531,0.80124827,112470.0,112460.0,0.89306]
["bitfinex-derivatives","BTCF0:USTF0",1755798755535,0.51473781,112470.0,112460.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1755798756832,0.80124827,112470.0,112460.0,0.91118]
["bitfinex-derivatives","BTCF0:USTF0",1755798757132,0.80124827,112470.0,112460.0,0.89306]
["bitfinex-derivatives","BTCF0:USTF0",1755798760826,0.11922,112460.0,112450.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1755798761033,0.49544855,112460.0,112450.0,0.89326]
["bitfinex-derivatives","BTCF0:USTF0",1755798761231,0.49544855,112460.0,112450.0,0.89318]
["bitfinex-derivatives","BTCF0:USTF0",1755798761825,0.49544855,112460.0,112450.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1755798762032,0.49544855,112460.0,112450.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1755798762842,0.71972855,112460.0,112450.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1755798766842,0.71972855,112460.0,112450.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1755798767035,0.71972855,112460.0,112450.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755798767241,0.72172855,112460.0,112450.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755798767441,0.72272855,112460.0,112450.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755798767840,0.68904855,112460.0,112450.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755798768042,0.72222855,112460.0,112450.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755798768447,0.72222855,112460.0,112450.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755798771049,0.78602034,112460.0,112450.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755798771548,0.78602034,112460.0,112450.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755798772638,0.49950988,112460.0,112450.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755798772842,0.78602034,112460.0,112450.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1755798773851,0.80171166,112460.0,112450.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755798774250,0.5152012,112460.0,112450.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1755798774454,0.80171166,112460.0,112450.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1755798775143,0.80171166,112460.0,112450.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1755798775346,0.80171166,112460.0,112450.0,0.85534151]
["bitfinex-derivatives","BTCF0:USTF0",1755798777451,0.80171166,112460.0,112450.0,0.78322387]
["bitfinex-derivatives","BTCF0:USTF0",1755798778352,0.80171166,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798778554,0.37243809,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798778745,0.3964812,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798778945,0.31699809,112460.0,112450.0,1.07128433]
["bitfinex-derivatives","BTCF0:USTF0",1755798779155,0.3964812,112460.0,112450.0,1.07128433]
["bitfinex-derivatives","BTCF0:USTF0",1755798779355,0.38097981,112460.0,112450.0,1.07128433]
["bitfinex-derivatives","BTCF0:USTF0",1755798779562,0.31699809,112460.0,112450.0,1.07128433]
["bitfinex-derivatives","BTCF0:USTF0",1755798779770,0.38098641,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798780062,0.38098641,112460.0,112450.0,1.07128433]
["bitfinex-derivatives","BTCF0:USTF0",1755798780365,0.3964812,112460.0,112450.0,1.07128433]
["bitfinex-derivatives","BTCF0:USTF0",1755798780564,0.4191512,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798781062,0.40066817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798781457,0.37799817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798781658,0.37999817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798782060,0.38099817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798782256,0.40366817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798782660,0.40166817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798783466,0.42451817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798783666,0.43414817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798784269,0.43314817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798784468,0.46632817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798784659,0.24204817,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798784860,0.55975863,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798785159,0.56075863,112460.0,112450.0,0.78477387]
["bitfinex-derivatives","BTCF0:USTF0",1755798788461,0.56075863,112460.0,112450.0,0.77196387]
["bitfinex-derivatives","BTCF0:USTF0",1755798788668,0.56075863,112460.0,112450.0,0.77444387]
["bitfinex-derivatives","BTCF0:USTF0",1755798789167,0.56075863,112460.0,112450.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1755798789364,0.56075863,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798789768,0.75479863,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798790070,0.69079855,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798790370,0.75480116,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798790762,0.69079855,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798790962,0.4682907,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798791161,0.69079855,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798792565,0.75480267,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798793272,0.69079855,112460.0,112450.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798794474,0.11753,112450.0,112440.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1755798794676,0.70879827,112450.0,112440.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798795269,0.42228781,112450.0,112440.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798795871,0.51308781,112450.0,112440.0,0.82304]
["bitfinex-derivatives","BTCF0:USTF0",1755798797473,0.51508781,112450.0,112440.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1755798797673,0.11738,112440.0,112430.0,2.51192]
["bitfinex-derivatives","BTCF0:USTF0",1755798797879,0.77265067,112440.0,112430.0,2.51192]
["bitfinex-derivatives","BTCF0:USTF0",1755798798976,0.88405067,112440.0,112430.0,2.51192]
["bitfinex-derivatives","BTCF0:USTF0",1755798799176,0.88605067,112440.0,112430.0,2.51192]
["bitfinex-derivatives","BTCF0:USTF0",1755798801175,0.88605067,112440.0,112430.0,1.69136]
["bitfinex-derivatives","BTCF0:USTF0",1755798801476,0.88605067,112440.0,112430.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1755798804078,0.11738,112430.0,112420.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1755798804378,0.42213781,112430.0,112420.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755798804573,0.43102429,112430.0,112420.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755798804977,0.49502669,112430.0,112420.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755798805879,0.43102429,112430.0,112420.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755798806980,0.49502669,112430.0,112420.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755798807179,0.43102429,112430.0,112420.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1755798807381,0.36129429,112430.0,112420.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755798807882,0.62338429,112430.0,112420.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755798808478,0.33687383,112430.0,112420.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1755798808686,0.59047429,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798808882,0.62338429,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798812981,0.59047429,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798813186,0.62338429,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798816090,0.68738669,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798816790,0.62338429,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798817291,0.68738669,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798817691,0.65447669,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798817894,0.62438669,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798819091,0.33787623,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798819287,0.62438669,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798819694,0.21060735,112430.0,112420.0,1.20018566]
["bitfinex-derivatives","BTCF0:USTF0",1755798819893,0.01824735,112430.0,112420.0,1.20018566]
["bitfinex-derivatives","BTCF0:USTF0",1755798820088,0.63582259,112440.0,112420.0,1.0010904]
["bitfinex-derivatives","BTCF0:USTF0",1755798820294,0.02315,112430.0,112420.0,0.9121252]
["bitfinex-derivatives","BTCF0:USTF0",1755798820494,0.32790781,112430.0,112420.0,0.9121252]
["bitfinex-derivatives","BTCF0:USTF0",1755798820695,0.32790781,112430.0,112420.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1755798820895,0.32790781,112430.0,112420.0,0.9136752]
["bitfinex-derivatives","BTCF0:USTF0",1755798821092,0.39191021,112430.0,112420.0,0.9136752]
["bitfinex-derivatives","BTCF0:USTF0",1755798822998,0.36876021,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798823198,0.39191021,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798823698,0.10539975,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798823895,0.39191021,112430.0,112420.0,0.82471]
["bitfinex-derivatives","BTCF0:USTF0",1755798824095,0.39191021,112430.0,112420.0,0.9136752]
["bitfinex-derivatives","BTCF0:USTF0",1755798824303,0.01824735,112430.0,112420.0,0.9136752]
["bitfinex-derivatives","BTCF0:USTF0",1755798824593,0.40074259,112440.0,112420.0,1.0900556]
["bitfinex-derivatives","BTCF0:USTF0",1755798824795,0.43197259,112440.0,112420.0,1.0900556]
["bitfinex-derivatives","BTCF0:USTF0",1755798824994,0.43197259,112440.0,112420.0,0.9121252]
["bitfinex-derivatives","BTCF0:USTF0",1755798825195,0.46488259,112440.0,112430.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755798825397,0.43097019,112440.0,112430.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755798825901,0.49497259,112440.0,112430.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755798826903,0.43097019,112440.0,112430.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1755798827598,0.13127975,112440.0,112430.0,0.0929873]
["bitfinex-derivatives","BTCF0:USTF0",1755798827802,0.04139735,112440.0,112430.0,0.37949776]
["bitfinex-derivatives","BTCF0:USTF0",1755798828103,0.04439735,112440.0,112430.0,0.37949776]
["bitfinex-derivatives","BTCF0:USTF0",1755798829302,0.04517147,112440.0,112430.0,0.37949776]
["bitfinex-derivatives","BTCF0:USTF0",1755798830307,0.02202147,112440.0,112430.0,0.37949776]
["bitfinex-derivatives","BTCF0:USTF0",1755798831998,0.02047147,112440.0,112430.0,0.37949776]
["bitfinex-derivatives","BTCF0:USTF0",1755798832204,0.01947147,112440.0,112430.0,0.37949776]
["bitfinex-derivatives","BTCF0:USTF0",1755798832605,0.01902147,112440.0,112430.0,0.38049776]
["bitfinex-derivatives","BTCF0:USTF0",1755798835815,0.01902147,112440.0,112430.0,0.64609776]
["bitfinex-derivatives","BTCF0:USTF0",1755798836313,0.12767074,112460.0,112430.0,0.64609776]
["bitfinex-derivatives","BTCF0:USTF0",1755798836517,0.1844968,112460.0,112450.0,0.37545196]
["bitfinex-derivatives","BTCF0:USTF0",1755798836713,0.1844968,112460.0,112450.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1755798837111,0.2087768,112460.0,112450.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1755798837616,0.1768568,112460.0,112450.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1755798837816,0.1778568,112460.0,112450.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1755798838312,0.2107768,112460.0,112450.0,0.37545196]
["bitfinex-derivatives","BTCF0:USTF0",1755798838514,0.05506606,112460.0,112450.0,0.39368534]
["bitfinex-derivatives","BTCF0:USTF0",1755798838816,0.04525606,112460.0,112450.0,0.39368534]
["bitfinex-derivatives","BTCF0:USTF0",1755798839414,0.04525606,112460.0,112450.0,0.40239101]
["bitfinex-derivatives","BTCF0:USTF0",1755798839613,0.04525606,112460.0,112450.0,0.66799101]
["bitfinex-derivatives","BTCF0:USTF0",1755798842329,0.04325606,112460.0,112450.0,0.66799101]
["bitfinex-derivatives","BTCF0:USTF0",1755798842516,0.01797606,112460.0,112450.0,0.66799101]
["bitfinex-derivatives","BTCF0:USTF0",1755798842718,0.04681,112470.0,112450.0,0.93480321]
["bitfinex-derivatives","BTCF0:USTF0",1755798843015,0.05662,112470.0,112460.0,1.19576396]
["bitfinex-derivatives","BTCF0:USTF0",1755798843321,0.08854,112470.0,112460.0,1.19576396]
["bitfinex-derivatives","BTCF0:USTF0",1755798843815,0.11833,112470.0,112460.0,1.19576396]
["bitfinex-derivatives","BTCF0:USTF0",1755798845416,0.11833,112470.0,112460.0,0.37544396]
["bitfinex-derivatives","BTCF0:USTF0",1755798845616,0.11833,112470.0,112460.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755798846917,0.11833,112470.0,112460.0,0.9091735]
["bitfinex-derivatives","BTCF0:USTF0",1755798847216,0.11833,112470.0,112460.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755798847923,0.02428,112470.0,112460.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755798848720,0.04681,112470.0,112460.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755798848921,0.05662,112470.0,112460.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755798850122,0.02428,112470.0,112460.0,1.19568396]
["bitfinex-derivatives","BTCF0:USTF0",1755798850426,0.02428,112470.0,112460.0,1.46128396]
["bitfinex-derivatives","BTCF0:USTF0",1755798851129,0.04681,112470.0,112460.0,1.46128396]
["bitfinex-derivatives","BTCF0:USTF0",1755798854728,0.06576893,112470.0,112460.0,1.46128396]
["bitfinex-derivatives","BTCF0:USTF0",1755798855921,0.07557893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798856124,0.10749893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798856425,0.13728893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798859126,0.10536893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798859322,0.09120893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798862034,0.04323893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798862531,0.06452893,112470.0,112460.0,1.1745335]
["bitfinex-derivatives","BTCF0:USTF0",1755798862732,0.06452893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798862931,0.04323893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798863433,0.06452893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798864132,0.07394893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798866424,0.05265893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798866629,0.04323893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798869448,0.06452893,112470.0,112460.0,1.46104396]
["bitfinex-derivatives","BTCF0:USTF0",1755798869944,0.10570893,112470.0,112460.0,0.3545336]
["bitfinex-derivatives","BTCF0:USTF0",1755798870137,0.10570893,112470.0,112460.0,0.9087736]
["bitfinex-derivatives","BTCF0:USTF0",1755798870337,0.10570893,112470.0,112460.0,1.19528406]
["bitfinex-derivatives","BTCF0:USTF0",1755798871543,0.13520893,112470.0,112460.0,1.19528406]
["bitfinex-derivatives","BTCF0:USTF0",1755798872742,0.13520893,112470.0,112460.0,0.9087736]
["bitfinex-derivatives","BTCF0:USTF0",1755798872936,0.13520893,112470.0,112460.0,1.19528406]
["bitfinex-derivatives","BTCF0:USTF0",1755798873242,0.13520893,112470.0,112460.0,1.10635046]
["bitfinex-derivatives","BTCF0:USTF0",1755798873444,0.13520893,112470.0,112460.0,1.19528406]
["bitfinex-derivatives","BTCF0:USTF0",1755798873644,0.13520893,112470.0,112460.0,1.10635046]
["bitfinex-derivatives","BTCF0:USTF0",1755798873846,0.42171939,112470.0,112460.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755798874040,0.13520893,112470.0,112460.0,0.9087736]
["bitfinex-derivatives","BTCF0:USTF0",1755798874944,0.13520893,112470.0,112460.0,1.19528406]
["bitfinex-derivatives","BTCF0:USTF0",1755798876638,0.13520893,112470.0,112460.0,1.10635046]
["bitfinex-derivatives","BTCF0:USTF0",1755798877442,0.13520893,112470.0,112450.0,0.11587365]
["bitfinex-derivatives","BTCF0:USTF0",1755798877746,0.11664,112460.0,112450.0,0.21587365]
["bitfinex-derivatives","BTCF0:USTF0",1755798878046,0.13559893,112460.0,112450.0,1.22210411]
["bitfinex-derivatives","BTCF0:USTF0",1755798878247,0.42210939,112460.0,112450.0,0.83795338]
["bitfinex-derivatives","BTCF0:USTF0",1755798878450,0.13559893,112460.0,112450.0,0.92689488]
["bitfinex-derivatives","BTCF0:USTF0",1755798878643,0.13559893,112460.0,112450.0,0.83795338]
["bitfinex-derivatives","BTCF0:USTF0",1755798878950,0.13559893,112460.0,112450.0,1.12646384]
["bitfinex-derivatives","BTCF0:USTF0",1755798879548,0.13559893,112460.0,112450.0,0.83995338]
["bitfinex-derivatives","BTCF0:USTF0",1755798879748,0.13559893,112460.0,112450.0,1.12646384]
["bitfinex-derivatives","BTCF0:USTF0",1755798880350,0.13559893,112460.0,112450.0,0.83995338]
["bitfinex-derivatives","BTCF0:USTF0",1755798880649,0.13559893,112460.0,112450.0,1.12646384]
["bitfinex-derivatives","BTCF0:USTF0",1755798880836,0.13559893,112460.0,112450.0,0.02023338]
["bitfinex-derivatives","BTCF0:USTF0",1755798881039,0.42210939,112460.0,112450.0,0.83991338]
["bitfinex-derivatives","BTCF0:USTF0",1755798881745,0.13559893,112460.0,112450.0,0.83991338]
["bitfinex-derivatives","BTCF0:USTF0",1755798881943,0.13559893,112460.0,112450.0,1.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1755798882748,0.13559893,112460.0,112450.0,0.83991338]
["bitfinex-derivatives","BTCF0:USTF0",1755798884153,0.13559893,112460.0,112450.0,1.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1755798884744,0.20535528,112460.0,112450.0,1.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1755798886348,0.20535528,112460.0,112450.0,0.83991338]
["bitfinex-derivatives","BTCF0:USTF0",1755798886553,0.20535528,112460.0,112450.0,1.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1755798887048,0.20535528,112460.0,112450.0,1.21536534]
["bitfinex-derivatives","BTCF0:USTF0",1755798887850,0.20535528,112460.0,112450.0,1.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1755798888355,0.49259617,112460.0,112450.0,1.12715427]
["bitfinex-derivatives","BTCF0:USTF0",1755798890148,0.49259617,112460.0,112450.0,0.83991338]
["bitfinex-derivatives","BTCF0:USTF0",1755798890348,0.49259617,112460.0,112450.0,1.12715427]
["bitfinex-derivatives","BTCF0:USTF0",1755798890843,0.17359528,112460.0,112450.0,1.21609577]
["bitfinex-derivatives","BTCF0:USTF0",1755798891044,0.14410528,112460.0,112450.0,1.21609577]
["bitfinex-derivatives","BTCF0:USTF0",1755798892343,0.19339528,112460.0,112450.0,1.21609577]
["bitfinex-derivatives","BTCF0:USTF0",1755798892543,0.20798528,112460.0,112450.0,1.21609577]
["bitfinex-derivatives","BTCF0:USTF0",1755798894450,0.49522617,112460.0,112450.0,1.12715427]
["bitfinex-derivatives","BTCF0:USTF0",1755798894648,0.49522617,112460.0,112450.0,0.83987338]
["bitfinex-derivatives","BTCF0:USTF0",1755798894951,0.49522617,112460.0,112450.0,1.12711427]
["bitfinex-derivatives","BTCF0:USTF0",1755798896349,0.49522617,112460.0,112450.0,0.83987338]
["bitfinex-derivatives","BTCF0:USTF0",1755798896549,0.49522617,112460.0,112450.0,1.12711427]
["bitfinex-derivatives","BTCF0:USTF0",1755798901754,0.49522617,112460.0,112450.0,1.21605577]
["bitfinex-derivatives","BTCF0:USTF0",1755798901954,0.49522617,112460.0,112450.0,1.12711427]
["bitfinex-derivatives","BTCF0:USTF0",1755798902144,0.49522617,112460.0,112450.0,1.21605567]
["bitfinex-derivatives","BTCF0:USTF0",1755798902349,0.17447528,112460.0,112450.0,1.21605567]
["bitfinex-derivatives","BTCF0:USTF0",1755798902554,0.15988528,112460.0,112450.0,1.21605567]
["bitfinex-derivatives","BTCF0:USTF0",1755798902948,0.12280528,112460.0,112450.0,1.21605567]
["bitfinex-derivatives","BTCF0:USTF0",1755798903353,0.14410528,112460.0,112450.0,1.21605567]
["bitfinex-derivatives","BTCF0:USTF0",1755798903952,0.17761528,112460.0,112450.0,1.21605567]
["bitfinex-derivatives","BTCF0:USTF0",1755798904457,0.14410528,112460.0,112450.0,1.21605567]
["bitfinex-derivatives","BTCF0:USTF0",1755798906255,0.17761528,112460.0,112450.0,1.12711427]
["bitfinex-derivatives","BTCF0:USTF0",1755798906455,0.14410528,112460.0,112450.0,1.12711427]
["bitfinex-derivatives","BTCF0:USTF0",1755798906663,0.20798528,112460.0,112450.0,1.12711427]
["bitfinex-derivatives","BTCF0:USTF0",1755798907056,0.49522617,112460.0,112450.0,0.83979338]
["bitfinex-derivatives","BTCF0:USTF0",1755798907255,0.49522617,112460.0,112450.0,1.12703427]
["bitfinex-derivatives","BTCF0:USTF0",1755798908060,0.49522617,112460.0,112450.0,0.83979338]
["bitfinex-derivatives","BTCF0:USTF0",1755798908258,0.49522617,112460.0,112450.0,1.12703427]
["bitfinex-derivatives","BTCF0:USTF0",1755798908459,0.49522617,112460.0,112450.0,1.19774239]
["bitfinex-derivatives","BTCF0:USTF0",1755798908760,0.20798528,112460.0,112450.0,1.19774239]
["bitfinex-derivatives","BTCF0:USTF0",1755798909161,0.20798528,112460.0,112450.0,1.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1755798909962,0.20798528,112460.0,112450.0,1.19774239]
["bitfinex-derivatives","BTCF0:USTF0",1755798910162,0.15988528,112460.0,112450.0,1.19774239]
["bitfinex-derivatives","BTCF0:USTF0",1755798910864,0.15988528,112460.0,112450.0,1.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1755798911064,0.19339528,112460.0,112450.0,1.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1755798911268,0.25739768,112460.0,112450.0,1.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1755798911562,0.27198768,112460.0,112450.0,1.19774239]
["bitfinex-derivatives","BTCF0:USTF0",1755798912564,0.27198768,112460.0,112450.0,1.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1755798912864,0.55922857,112460.0,112450.0,1.10880089]
["bitfinex-derivatives","BTCF0:USTF0",1755798914467,0.56022857,112460.0,112450.0,1.10680089]
["bitfinex-derivatives","BTCF0:USTF0",1755798915064,0.56122857,112460.0,112450.0,1.10680089]
["bitfinex-derivatives","BTCF0:USTF0",1755798915571,0.56222857,112460.0,112450.0,1.10680089]
["bitfinex-derivatives","BTCF0:USTF0",1755798917170,0.56222857,112460.0,112450.0,1.10672089]
["bitfinex-derivatives","BTCF0:USTF0",1755798917365,0.56222857,112460.0,112440.0,2.27164702]
["bitfinex-derivatives","BTCF0:USTF0",1755798917366,0.49822617,112460.0,112440.0,2.27164702]
["bitfinex-derivatives","BTCF0:USTF0",1755798917570,0.40234089,112450.0,112440.0,2.36251437]
["bitfinex-derivatives","BTCF0:USTF0",1755798917772,0.42129982,112450.0,112440.0,3.18199437]
["bitfinex-derivatives","BTCF0:USTF0",1755798918077,0.42129982,112450.0,112440.0,3.46923526]
["bitfinex-derivatives","BTCF0:USTF0",1755798918368,0.42129982,112450.0,112440.0,3.18195437]
["bitfinex-derivatives","BTCF0:USTF0",1755798918570,0.42129982,112450.0,112440.0,3.16412089]
["bitfinex-derivatives","BTCF0:USTF0",1755798918764,0.42229982,112450.0,112440.0,3.16412089]
["bitfinex-derivatives","BTCF0:USTF0",1755798919270,0.43115171,112450.0,112440.0,3.16412089]
["bitfinex-derivatives","BTCF0:USTF0",1755798919571,0.42229982,112450.0,112440.0,2.89852089]
["bitfinex-derivatives","BTCF0:USTF0",1755798919966,0.13505893,112450.0,112440.0,2.89852089]
["bitfinex-derivatives","BTCF0:USTF0",1755798920271,0.13505893,112450.0,112440.0,2.7002294]
["bitfinex-derivatives","BTCF0:USTF0",1755798920478,0.13505893,112450.0,112440.0,2.98747029]
["bitfinex-derivatives","BTCF0:USTF0",1755798920778,0.13505893,112450.0,112440.0,3.27471118]
["bitfinex-derivatives","BTCF0:USTF0",1755798921070,0.04296893,112450.0,112440.0,3.27471118]
["bitfinex-derivatives","BTCF0:USTF0",1755798922070,0.06406893,112450.0,112440.0,2.7002294]
["bitfinex-derivatives","BTCF0:USTF0",1755798922267,0.06406893,112450.0,112440.0,3.18576178]
["bitfinex-derivatives","BTCF0:USTF0",1755798922469,0.07322893,112450.0,112440.0,3.27471118]
["bitfinex-derivatives","BTCF0:USTF0",1755798922669,0.04296893,112450.0,112440.0,3.27471118]
["bitfinex-derivatives","BTCF0:USTF0",1755798924978,0.01995893,112450.0,112440.0,3.27471118]
["bitfinex-derivatives","BTCF0:USTF0",1755798925476,0.01995893,112450.0,112440.0,3.54031118]
["bitfinex-derivatives","BTCF0:USTF0",1755798926578,0.01995893,112450.0,112440.0,3.82755207]
["bitfinex-derivatives","BTCF0:USTF0",1755798928372,0.04296893,112450.0,112440.0,3.54021172]
["bitfinex-derivatives","BTCF0:USTF0",1755798928682,0.06406893,112450.0,112440.0,3.54021172]
["bitfinex-derivatives","BTCF0:USTF0",1755798928978,0.07322893,112450.0,112440.0,3.25302056]
["bitfinex-derivatives","BTCF0:USTF0",1755798933589,0.04296893,112450.0,112440.0,3.25302056]
["bitfinex-derivatives","BTCF0:USTF0",1755798934884,0.07322893,112450.0,112440.0,3.25302056]
["bitfinex-derivatives","BTCF0:USTF0",1755798935197,0.13505893,112450.0,112440.0,3.16395116]
["bitfinex-derivatives","BTCF0:USTF0",1755798935891,0.13505893,112450.0,112440.0,3.25290056]
["bitfinex-derivatives","BTCF0:USTF0",1755798936596,0.13505893,112450.0,112440.0,3.16395116]
["bitfinex-derivatives","BTCF0:USTF0",1755798937692,0.10336893,112450.0,112440.0,3.25290056]
["bitfinex-derivatives","BTCF0:USTF0",1755798937893,0.04296893,112450.0,112440.0,3.54009172]
["bitfinex-derivatives","BTCF0:USTF0",1755798939994,0.04296893,112450.0,112440.0,3.25290056]
["bitfinex-derivatives","BTCF0:USTF0",1755798940588,0.04296893,112450.0,112440.0,2.9657094]
["bitfinex-derivatives","BTCF0:USTF0",1755798940794,0.06406893,112450.0,112440.0,3.25290056]
["bitfinex-derivatives","BTCF0:USTF0",1755798940992,0.10491893,112450.0,112440.0,3.25290056]
["bitfinex-derivatives","BTCF0:USTF0",1755798941989,0.07322893,112450.0,112440.0,3.25290056]
["bitfinex-derivatives","BTCF0:USTF0",1755798943999,0.07322893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798944198,0.04296893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798945295,0.06406893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798946401,0.04296893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798946598,0.06406893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798948603,0.04296893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798948804,0.04296893,112450.0,112440.0,3.54013172]
["bitfinex-derivatives","BTCF0:USTF0",1755798949103,0.04296893,112450.0,112440.0,2.9657494]
["bitfinex-derivatives","BTCF0:USTF0",1755798949303,0.04296893,112450.0,112440.0,3.54013172]
["bitfinex-derivatives","BTCF0:USTF0",1755798950301,0.06425893,112450.0,112440.0,3.54013172]
["bitfinex-derivatives","BTCF0:USTF0",1755798952806,0.06425893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798953905,0.04296893,112450.0,112440.0,3.25294056]
["bitfinex-derivatives","BTCF0:USTF0",1755798954406,0.04296893,112450.0,112440.0,3.5402037]
["bitfinex-derivatives","BTCF0:USTF0",1755798955397,0.01995893,112450.0,112440.0,3.82743085]
["bitfinex-derivatives","BTCF0:USTF0",1755798957814,0.01995893,112450.0,112440.0,3.92743085]
["bitfinex-derivatives","BTCF0:USTF0",1755798958314,0.01995893,112450.0,112440.0,3.64000098]
["bitfinex-derivatives","BTCF0:USTF0",1755798960310,0.02315,112470.0,112460.0,0.0889336]
["bitfinex-derivatives","BTCF0:USTF0",1755798960505,0.05396,112490.0,112480.0,0.0889178]
["bitfinex-derivatives","BTCF0:USTF0",1755798960697,0.05396,112490.0,112480.0,1.19504359]
["bitfinex-derivatives","BTCF0:USTF0",1755798961007,0.10262,112490.0,112480.0,1.19504359]
["bitfinex-derivatives","BTCF0:USTF0",1755798961197,0.11747,112490.0,112480.0,1.19504359]
["bitfinex-derivatives","BTCF0:USTF0",1755798961403,0.08491,112490.0,112470.0,0.0889188]
["bitfinex-derivatives","BTCF0:USTF0",1755798961602,0.06176,112480.0,112460.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755798961798,0.09432,112470.0,112460.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755798962002,0.09432,112470.0,112460.0,1.56065939]
["bitfinex-derivatives","BTCF0:USTF0",1755798962212,0.11747,112470.0,112460.0,0.65272579]
["bitfinex-derivatives","BTCF0:USTF0",1755798962413,0.11747,112470.0,112460.0,1.47172579]
["bitfinex-derivatives","BTCF0:USTF0",1755798962922,0.11747,112470.0,112460.0,1.47372579]
["bitfinex-derivatives","BTCF0:USTF0",1755798963104,0.11747,112470.0,112460.0,1.1866]
["bitfinex-derivatives","BTCF0:USTF0",1755798963506,0.11747,112470.0,112460.0,1.47372579]
["bitfinex-derivatives","BTCF0:USTF0",1755798963711,0.11747,112470.0,112460.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1755798963905,0.11747,112470.0,112460.0,1.20804579]
["bitfinex-derivatives","BTCF0:USTF0",1755798964414,0.11747,112470.0,112460.0,1.20604579]
["bitfinex-derivatives","BTCF0:USTF0",1755798965004,0.12047,112470.0,112460.0,1.20604579]
["bitfinex-derivatives","BTCF0:USTF0",1755798965610,0.12047,112470.0,112460.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1755798965810,0.12047,112470.0,112460.0,1.20604579]
["bitfinex-derivatives","BTCF0:USTF0",1755798966312,0.12147,112470.0,112460.0,1.20604579]
["bitfinex-derivatives","BTCF0:USTF0",1755798967016,0.08891,112470.0,112460.0,1.29497939]
["bitfinex-derivatives","BTCF0:USTF0",1755798967410,0.02715,112470.0,112460.0,1.58210518]
["bitfinex-derivatives","BTCF0:USTF0",1755798967610,0.02715,112470.0,112460.0,1.29497939]
["bitfinex-derivatives","BTCF0:USTF0",1755798969511,0.04844,112470.0,112460.0,1.29497939]
["bitfinex-derivatives","BTCF0:USTF0",1755798969912,0.02615,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798970612,0.02315,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798970813,0.02415,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798971215,0.04544,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798971413,0.11847,112470.0,112460.0,1.47164579]
["bitfinex-derivatives","BTCF0:USTF0",1755798971715,0.11847,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798972310,0.13819998,112470.0,112460.0,1.47164579]
["bitfinex-derivatives","BTCF0:USTF0",1755798972509,0.07468998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798972909,0.12334998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798973108,0.13819998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798973615,0.04387998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798973914,0.06516998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798974212,0.07468998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798974512,0.13819998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798974811,0.07468998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798975007,0.06516998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798975210,0.04387998,112470.0,112460.0,1.47164579]
["bitfinex-derivatives","BTCF0:USTF0",1755798975413,0.02072998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798977004,0.04399998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798977305,0.07579998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798977508,0.06608998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798977716,0.04399998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798982618,0.02072998,112470.0,112460.0,1.56057939]
["bitfinex-derivatives","BTCF0:USTF0",1755798983020,0.02072998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798983414,0.04399998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798983618,0.02072998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798984123,0.02072998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798986518,0.04399998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798986818,0.07579998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798987218,0.04399998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798987625,0.04299998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798988121,0.07479998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798988814,0.10678998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798989019,0.07479998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798989417,0.06508998,112470.0,112460.0,1.3734536]
["bitfinex-derivatives","BTCF0:USTF0",1755798989613,0.06508998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798989820,0.04299998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798990923,0.10678998,112470.0,112460.0,1.94770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798991123,0.10678998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798991525,0.07479998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798992226,0.07479998,112470.0,112460.0,1.2734536]
["bitfinex-derivatives","BTCF0:USTF0",1755798992420,0.07479998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798995928,0.07479998,112470.0,112460.0,1.2734536]
["bitfinex-derivatives","BTCF0:USTF0",1755798996129,0.07479998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798996730,0.04299998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798996934,0.01972998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798998130,0.06508998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755798998631,0.04299998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755799000736,0.01972998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755799002527,0.04299998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755799002832,0.07479998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755799003030,0.10678998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755799003229,0.13658998,112470.0,112460.0,1.84770518]
["bitfinex-derivatives","BTCF0:USTF0",1755799003930,0.13658998,112470.0,112460.0,1.75877158]
["bitfinex-derivatives","BTCF0:USTF0",1755799004133,0.13658998,112470.0,112460.0,1.47164579]
["bitfinex-derivatives","BTCF0:USTF0",1755799004324,0.13658998,112470.0,112460.0,1.56001849]
["bitfinex-derivatives","BTCF0:USTF0",1755799006438,0.10459998,112470.0,112460.0,1.56001849]
["bitfinex-derivatives","BTCF0:USTF0",1755799006626,0.09120998,112470.0,112460.0,1.56001849]
["bitfinex-derivatives","BTCF0:USTF0",1755799007135,0.09120998,112470.0,112460.0,1.84714428]
["bitfinex-derivatives","BTCF0:USTF0",1755799007537,0.12407998,112470.0,112460.0,1.84714428]
["bitfinex-derivatives","BTCF0:USTF0",1755799008034,0.04399998,112470.0,112460.0,3.53822428]
["bitfinex-derivatives","BTCF0:USTF0",1755799008428,0.04399998,112470.0,112460.0,3.63822428]
["bitfinex-derivatives","BTCF0:USTF0",1755799009236,0.02072998,112470.0,112460.0,3.63822428]
["bitfinex-derivatives","BTCF0:USTF0",1755799009431,0.04647,112480.0,112470.0,0.1889253]
["bitfinex-derivatives","BTCF0:USTF0",1755799009638,0.02325,112480.0,112470.0,0.76317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799011334,0.08924,112480.0,112470.0,0.76317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799011528,0.10493,112480.0,112470.0,0.76317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799011740,0.11878,112480.0,112470.0,0.76317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799012238,0.03315,112480.0,112470.0,0.76317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799012441,0.05637,112480.0,112470.0,0.76317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799012739,0.11878,112480.0,112470.0,0.76317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799012938,0.11878,112480.0,112470.0,0.57425158]
["bitfinex-derivatives","BTCF0:USTF0",1755799013542,0.11878,112480.0,112470.0,0.66317688]
["bitfinex-derivatives","BTCF0:USTF0",1755799014256,0.11878,112480.0,112470.0,0.92877688]
["bitfinex-derivatives","BTCF0:USTF0",1755799019544,0.11878,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799021041,0.08591,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799021247,0.03315,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799021446,0.10895685,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799022034,0.07608685,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799022747,0.04296685,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799023648,0.07608685,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799023951,0.10895685,112480.0,112470.0,0.92881688]
["bitfinex-derivatives","BTCF0:USTF0",1755799024548,0.13849685,112480.0,112470.0,0.83989158]
["bitfinex-derivatives","BTCF0:USTF0",1755799025449,0.13849685,112480.0,112470.0,1.37084579]
["bitfinex-derivatives","BTCF0:USTF0",1755799026849,0.13949685,112480.0,112470.0,1.65797158]
["bitfinex-derivatives","BTCF0:USTF0",1755799027744,0.13949685,112480.0,112470.0,1.08372]
["bitfinex-derivatives","BTCF0:USTF0",1755799027953,0.13949685,112480.0,112470.0,1.65797158]
["bitfinex-derivatives","BTCF0:USTF0",1755799029848,0.11978,112480.0,112470.0,1.65797158]
["bitfinex-derivatives","BTCF0:USTF0",1755799030051,0.13940136,112480.0,112470.0,1.65797158]
["bitfinex-derivatives","BTCF0:USTF0",1755799033153,0.13940136,112480.0,112470.0,1.74689678]
["bitfinex-derivatives","BTCF0:USTF0",1755799033553,0.13940136,112480.0,112470.0,1.65797158]
["bitfinex-derivatives","BTCF0:USTF0",1755799035351,0.13940136,112480.0,112470.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1755799035547,0.13940136,112480.0,112470.0,1.37072579]
["bitfinex-derivatives","BTCF0:USTF0",1755799036253,0.13940136,112480.0,112470.0,1.65785158]
["bitfinex-derivatives","BTCF0:USTF0",1755799036658,0.13940136,112480.0,112470.0,1.37072579]
["bitfinex-derivatives","BTCF0:USTF0",1755799041857,0.13940136,112480.0,112470.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1755799041858,0.42738715,112480.0,112470.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1755799042062,0.42738715,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799042358,0.42738715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799042564,0.42738715,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799042763,0.42738715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799043153,0.49138955,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799043358,0.42738715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799043962,0.49138955,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799045462,0.42738715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799047863,0.42738715,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799048161,0.42738715,112480.0,112470.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1755799048761,0.42838715,112480.0,112470.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1755799049263,0.42838715,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799049466,0.42938715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799049664,0.49338955,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799049865,0.49538955,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799050268,0.43138715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799050468,0.42838715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799050768,0.43138715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799051667,0.42938715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799051969,0.43238715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799052167,0.43338715,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799056768,0.14626136,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799057170,0.14626136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799057171,0.11253136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799057466,0.14626136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799058871,0.08299136,112480.0,112470.0,1.19401109]
["bitfinex-derivatives","BTCF0:USTF0",1755799059470,0.08299136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799060265,0.08199136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799060872,0.07899136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799061671,0.08099136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799062375,0.14511136,112480.0,112470.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1755799062569,0.14511136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799062975,0.14211136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799063174,0.14411136,112480.0,112470.0,1.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1755799063371,0.14211136,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799063671,0.14311136,112480.0,112470.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755799065571,0.09294136,112480.0,112470.0,1.10500579]
["bitfinex-derivatives","BTCF0:USTF0",1755799065770,0.07689136,112480.0,112470.0,1.19393109]
["bitfinex-derivatives","BTCF0:USTF0",1755799065972,0.06699136,112480.0,112470.0,1.19393109]
["bitfinex-derivatives","BTCF0:USTF0",1755799066172,0.04587136,112480.0,112470.0,1.10500579]
["bitfinex-derivatives","BTCF0:USTF0",1755799066473,0.04587136,112480.0,112470.0,1.19393109]
["bitfinex-derivatives","BTCF0:USTF0",1755799067580,0.12443136,112480.0,112470.0,1.10500579]
["bitfinex-derivatives","BTCF0:USTF0",1755799067782,0.13843136,112480.0,112470.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1755799070980,0.07623136,112480.0,112470.0,1.10500579]
["bitfinex-derivatives","BTCF0:USTF0",1755799071284,0.02262136,112480.0,112470.0,1.19393109]
["bitfinex-derivatives","BTCF0:USTF0",1755799071485,0.02262136,112480.0,112470.0,1.48105688]
["bitfinex-derivatives","BTCF0:USTF0",1755799072084,0.02262136,112480.0,112470.0,1.19393109]
["bitfinex-derivatives","BTCF0:USTF0",1755799072584,0.02062136,112480.0,112470.0,1.19393109]
["bitfinex-derivatives","BTCF0:USTF0",1755799072987,0.01962136,112480.0,112470.0,1.19393109]
["bitfinex-derivatives","BTCF0:USTF0",1755799073286,0.01962136,112480.0,112470.0,1.48105688]
["bitfinex-derivatives","BTCF0:USTF0",1755799073485,0.01962136,112480.0,112470.0,1.65773158]
["bitfinex-derivatives","BTCF0:USTF0",1755799073685,0.01962136,112480.0,112470.0,1.37060579]
["bitfinex-derivatives","BTCF0:USTF0",1755799075082,0.39032715,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799075388,0.13535136,112480.0,112470.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1755799075682,0.13535136,112480.0,112470.0,1.10484579]
["bitfinex-derivatives","BTCF0:USTF0",1755799076078,0.04267136,112480.0,112470.0,1.48089688]
["bitfinex-derivatives","BTCF0:USTF0",1755799076380,0.02162136,112480.0,112470.0,1.39197158]
["bitfinex-derivatives","BTCF0:USTF0",1755799076583,0.02162136,112480.0,112470.0,1.48089688]
["bitfinex-derivatives","BTCF0:USTF0",1755799077081,0.02262136,112480.0,112470.0,1.48089688]
["bitfinex-derivatives","BTCF0:USTF0",1755799077480,0.02062136,112480.0,112470.0,1.48089688]
["bitfinex-derivatives","BTCF0:USTF0",1755799077884,0.01962136,112480.0,112470.0,1.48089688]
["bitfinex-derivatives","BTCF0:USTF0",1755799082083,0.01962136,112480.0,112470.0,1.48189688]
["bitfinex-derivatives","BTCF0:USTF0",1755799082288,0.01962136,112480.0,112470.0,1.74749688]
["bitfinex-derivatives","BTCF0:USTF0",1755799084890,0.29597,112510.0,112500.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1755799085091,0.28649,112510.0,112500.0,1.39177158]
["bitfinex-derivatives","BTCF0:USTF0",1755799085290,0.30758,112510.0,112500.0,1.39177158]
["bitfinex-derivatives","BTCF0:USTF0",1755799085491,0.34921,112510.0,112500.0,1.39177158]
["bitfinex-derivatives","BTCF0:USTF0",1755799085787,0.34921,112510.0,112500.0,1.10464579]
["bitfinex-derivatives","BTCF0:USTF0",1755799086288,0.35421,112510.0,112500.0,1.10464579]
["bitfinex-derivatives","BTCF0:USTF0",1755799086491,0.35421,112510.0,112500.0,1.19354739]
["bitfinex-derivatives","BTCF0:USTF0",1755799086890,0.29149,112510.0,112500.0,1.19354739]
["bitfinex-derivatives","BTCF0:USTF0",1755799087282,0.29149,112510.0,112500.0,1.48067318]
["bitfinex-derivatives","BTCF0:USTF0",1755799087686,0.26844,112510.0,112500.0,1.48067318]
["bitfinex-derivatives","BTCF0:USTF0",1755799087892,0.26844,112510.0,112500.0,1.76779897]
["bitfinex-derivatives","BTCF0:USTF0",1755799088092,0.6189,112530.0,112510.0,0.2666664]
["bitfinex-derivatives","BTCF0:USTF0",1755799088389,0.62838,112530.0,112520.0,2.79668579]
["bitfinex-derivatives","BTCF0:USTF0",1755799088586,0.69049,112530.0,112520.0,2.50956]
["bitfinex-derivatives","BTCF0:USTF0",1755799088798,0.69049,112530.0,112520.0,2.79668579]
["bitfinex-derivatives","BTCF0:USTF0",1755799089181,0.69349,112530.0,112520.0,2.79668579]
["bitfinex-derivatives","BTCF0:USTF0",1755799089382,0.69749,112530.0,112520.0,2.79668579]
["bitfinex-derivatives","BTCF0:USTF0",1755799089586,0.69749,112530.0,112520.0,2.80537831]
["bitfinex-derivatives","BTCF0:USTF0",1755799089789,0.44793,112530.0,112520.0,2.80537831]
["bitfinex-derivatives","BTCF0:USTF0",1755799089990,0.44493,112530.0,112520.0,2.80537831]
["bitfinex-derivatives","BTCF0:USTF0",1755799091495,0.44493,112530.0,112520.0,2.80637831]
["bitfinex-derivatives","BTCF0:USTF0",1755799095493,0.44493,112530.0,112520.0,2.51056]
["bitfinex-derivatives","BTCF0:USTF0",1755799095693,0.44493,112530.0,112520.0,2.79768579]
["bitfinex-derivatives","BTCF0:USTF0",1755799096898,0.46441822,112530.0,112520.0,2.79768579]
["bitfinex-derivatives","BTCF0:USTF0",1755799097398,0.46441822,112530.0,112520.0,2.88657189]
["bitfinex-derivatives","BTCF0:USTF0",1755799097697,0.41826822,112530.0,112520.0,2.80655427]
["bitfinex-derivatives","BTCF0:USTF0",1755799097900,0.45021822,112530.0,112520.0,2.80655427]
["bitfinex-derivatives","BTCF0:USTF0",1755799098399,0.46417822,112530.0,112520.0,2.80655427]
["bitfinex-derivatives","BTCF0:USTF0",1755799103000,0.46417822,112530.0,112520.0,3.16104037]
["bitfinex-derivatives","BTCF0:USTF0",1755799103202,0.46417822,112530.0,112520.0,3.07215427]
["bitfinex-derivatives","BTCF0:USTF0",1755799103403,0.46417822,112530.0,112520.0,3.16104037]
["bitfinex-derivatives","BTCF0:USTF0",1755799103597,0.46417822,112530.0,112520.0,2.80655427]
["bitfinex-derivatives","BTCF0:USTF0",1755799104604,0.46417822,112530.0,112520.0,2.80659427]
["bitfinex-derivatives","BTCF0:USTF0",1755799105601,0.46517822,112530.0,112520.0,2.80659427]
["bitfinex-derivatives","BTCF0:USTF0",1755799106002,0.46517822,112530.0,112520.0,2.79772579]
["bitfinex-derivatives","BTCF0:USTF0",1755799106700,0.46517822,112530.0,112520.0,2.80573331]
["bitfinex-derivatives","BTCF0:USTF0",1755799107107,0.46517822,112530.0,112520.0,2.79672579]
["bitfinex-derivatives","BTCF0:USTF0",1755799107599,0.46517822,112530.0,112520.0,2.5096]
["bitfinex-derivatives","BTCF0:USTF0",1755799107799,0.46517822,112530.0,112520.0,2.79672579]
["bitfinex-derivatives","BTCF0:USTF0",1755799108900,0.46517822,112530.0,112520.0,3.06232579]
["bitfinex-derivatives","BTCF0:USTF0",1755799110303,0.46517822,112530.0,112520.0,2.77496]
["bitfinex-derivatives","BTCF0:USTF0",1755799110809,0.46517822,112530.0,112520.0,2.78378282]
["bitfinex-derivatives","BTCF0:USTF0",1755799111108,0.46517822,112530.0,112520.0,2.77496]
["bitfinex-derivatives","BTCF0:USTF0",1755799112704,0.46517822,112530.0,112520.0,3.06208579]
["bitfinex-derivatives","BTCF0:USTF0",1755799114820,0.46526509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799117719,0.43331509,112530.0,112520.0,2.88537209]
["bitfinex-derivatives","BTCF0:USTF0",1755799118022,0.46526509,112530.0,112520.0,2.88537209]
["bitfinex-derivatives","BTCF0:USTF0",1755799118324,0.46526509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799119823,0.37282509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799120625,0.39557509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799121016,0.40539509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799122016,0.43734509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799122511,0.40539509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799122713,0.43734509,112530.0,112520.0,2.50936]
["bitfinex-derivatives","BTCF0:USTF0",1755799122922,0.43734509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799123721,0.45306509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799123920,0.46702509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799126525,0.46702509,112530.0,112520.0,2.88537209]
["bitfinex-derivatives","BTCF0:USTF0",1755799126820,0.46702509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799128825,0.46702509,112530.0,112520.0,2.88537209]
["bitfinex-derivatives","BTCF0:USTF0",1755799129028,0.46702509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799130025,0.43507509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799130225,0.42111509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799130426,0.37282509,112530.0,112520.0,2.88537209]
["bitfinex-derivatives","BTCF0:USTF0",1755799131430,0.42696509,112530.0,112520.0,2.50936]
["bitfinex-derivatives","BTCF0:USTF0",1755799131620,0.43695509,112530.0,112520.0,2.79648579]
["bitfinex-derivatives","BTCF0:USTF0",1755799132236,0.43695509,112530.0,112520.0,2.50936]
["bitfinex-derivatives","BTCF0:USTF0",1755799132435,0.46673509,112530.0,112520.0,2.79544579]
["bitfinex-derivatives","BTCF0:USTF0",1755799132936,0.46673509,112530.0,112520.0,2.79644579]
["bitfinex-derivatives","BTCF0:USTF0",1755799134234,0.46773509,112530.0,112520.0,2.79544579]
["bitfinex-derivatives","BTCF0:USTF0",1755799135633,0.46773509,112530.0,112520.0,3.06104579]
["bitfinex-derivatives","BTCF0:USTF0",1755799136836,0.46773509,112530.0,112520.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1755799137134,0.46773509,112530.0,112520.0,3.06120579]
["bitfinex-derivatives","BTCF0:USTF0",1755799139032,0.43474509,112530.0,112520.0,3.06120579]
["bitfinex-derivatives","BTCF0:USTF0",1755799139434,0.46773509,112530.0,112520.0,3.06120579]
["bitfinex-derivatives","BTCF0:USTF0",1755799140335,0.75486088,112530.0,112520.0,1.9566]
["bitfinex-derivatives","BTCF0:USTF0",1755799140533,0.75486088,112530.0,112520.0,2.77408]
["bitfinex-derivatives","BTCF0:USTF0",1755799141338,0.75486088,112530.0,112520.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1755799141539,0.75486088,112530.0,112520.0,0.81752]
["bitfinex-derivatives","BTCF0:USTF0",1755799142237,1.04198667,112530.0,112520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799142438,1.04198667,112530.0,112520.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755799142829,1.10598907,112530.0,112520.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1755799143141,1.12146978,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799144044,1.04198667,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799144333,0.46773509,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799144537,1.04198667,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799147138,1.10589379,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799147438,1.10589118,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799147839,1.04198667,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799148339,1.10588257,112530.0,112520.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1755799149333,1.10588257,112530.0,112520.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1755799149942,1.10588257,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799150243,0.81875678,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799150643,0.81875678,112530.0,112520.0,0.80483]
["bitfinex-derivatives","BTCF0:USTF0",1755799151235,0.81875678,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799151236,0.75486088,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799158247,0.46773509,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799158445,0.75486088,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799159746,0.46773509,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799159951,0.75486088,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799160847,0.43474509,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799161244,0.46660509,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799161651,0.43474509,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799161851,0.43474509,112530.0,112520.0,0.9108067]
["bitfinex-derivatives","BTCF0:USTF0",1755799162156,0.40590509,112530.0,112520.0,0.9108067]
["bitfinex-derivatives","BTCF0:USTF0",1755799162346,0.40590509,112530.0,112520.0,1.10904579]
["bitfinex-derivatives","BTCF0:USTF0",1755799163251,0.46870509,112530.0,112520.0,1.10904579]
["bitfinex-derivatives","BTCF0:USTF0",1755799163651,0.46870509,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799166851,0.75583088,112530.0,112520.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1755799170245,0.75583088,112530.0,112520.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1755799170452,0.75583088,112530.0,112520.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1755799172647,1.00514667,112530.0,112510.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1755799172850,0.40697579,112520.0,112510.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1755799173154,0.42655088,112520.0,112510.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1755799173755,0.11,112510.0,112500.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755799174055,0.42655088,112510.0,112500.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799174353,0.42555088,112510.0,112500.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1755799174551,0.082,112500.0,112490.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1755799174756,0.41179088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799175755,0.41179088,112500.0,112490.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1755799176258,0.42048418,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799176552,0.43524418,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799176758,0.43724418,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799177252,0.43824418,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799177461,0.43724418,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799177648,0.43924418,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799178352,0.72636997,112500.0,112490.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1755799178552,0.72636997,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799178553,0.43924418,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799178959,0.11156509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799179260,0.09680509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799179753,0.08062509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799179949,0.41579088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799180146,0.43055088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799180358,0.43966939,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799182047,0.43055088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799184266,0.09680509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799184458,0.38393088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799185155,0.39869088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799185363,0.43055088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799186562,0.43055088,112500.0,112490.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1755799186760,0.43055088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799189171,0.39869088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799189367,0.08062509,112500.0,112490.0,1.14440579]
["bitfinex-derivatives","BTCF0:USTF0",1755799189666,0.04768509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799189962,0.04768509,112500.0,112490.0,0.9461901]
["bitfinex-derivatives","BTCF0:USTF0",1755799190655,0.04568509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799190859,0.04668509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799191459,0.04568509,112500.0,112490.0,0.9461901]
["bitfinex-derivatives","BTCF0:USTF0",1755799192166,0.04468509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799192368,0.04568509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799192664,0.04568509,112500.0,112490.0,0.9461901]
["bitfinex-derivatives","BTCF0:USTF0",1755799193366,0.04568509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799193866,0.04568509,112500.0,112490.0,0.9461901]
["bitfinex-derivatives","BTCF0:USTF0",1755799194068,0.04568509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799194269,0.04568509,112500.0,112490.0,1.14440579]
["bitfinex-derivatives","BTCF0:USTF0",1755799195169,0.04568509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799196565,0.04568509,112500.0,112490.0,1.14440579]
["bitfinex-derivatives","BTCF0:USTF0",1755799196767,0.04568509,112500.0,112490.0,1.23331589]
["bitfinex-derivatives","BTCF0:USTF0",1755799196969,0.04568509,112500.0,112490.0,1.14440579]
["bitfinex-derivatives","BTCF0:USTF0",1755799200267,0.06788509,112500.0,112490.0,1.14440579]
["bitfinex-derivatives","BTCF0:USTF0",1755799200463,0.06788509,112500.0,112490.0,0.9461902]
["bitfinex-derivatives","BTCF0:USTF0",1755799200464,0.04568509,112500.0,112490.0,0.9461902]
["bitfinex-derivatives","BTCF0:USTF0",1755799200769,0.04584509,112500.0,112490.0,1.14440579]
["bitfinex-derivatives","BTCF0:USTF0",1755799200974,0.07786509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799201370,0.14162509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799201972,0.14062509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799202675,0.42775088,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799202871,0.08595509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799203073,0.07147509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799203274,0.09367509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799203777,0.07786509,112500.0,112490.0,1.14444579]
["bitfinex-derivatives","BTCF0:USTF0",1755799203973,0.07786509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799204872,0.07686509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799205471,0.09267509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799205671,0.42775088,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799205875,0.42875088,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799206375,0.14162509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799206675,0.05566509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799206875,0.07786509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799207377,0.14162509,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799207771,0.42875088,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799208175,0.42775088,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799208873,0.42875088,112500.0,112490.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1755799209075,0.42875088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799209778,0.42775088,112500.0,112490.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1755799210079,0.14062509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799210378,0.14362509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799210578,0.43075088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799210775,0.11015509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799210980,0.43175088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799211280,0.11115509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799211679,0.14462509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799211876,0.14562509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799212177,0.43275088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799212580,0.42975088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799212776,0.14462509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799213380,0.14362509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799213672,0.43075088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799214470,0.14362509,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799214670,0.43075088,112500.0,112490.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1755799215873,0.43075088,112500.0,112490.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755799216071,0.14362509,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799216274,0.43075088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799218286,0.14362509,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799218485,0.43075088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799218788,0.14362509,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799218981,0.43075088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799219284,0.14362509,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799219585,0.42875088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799219784,0.39528088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799220286,0.42957088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799221088,0.43157088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799221986,0.71869667,112500.0,112490.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755799222382,0.43157088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799224887,0.14444509,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799225088,0.43157088,112500.0,112490.0,0.85765]
["bitfinex-derivatives","BTCF0:USTF0",1755799225487,0.78259257,112500.0,112490.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1755799225794,0.70955257,112500.0,112490.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1755799226487,0.78340257,112500.0,112490.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1755799227085,0.78340257,112500.0,112480.0,1.70769]
["bitfinex-derivatives","BTCF0:USTF0",1755799227295,0.40862579,112490.0,112480.0,1.70769]
["bitfinex-derivatives","BTCF0:USTF0",1755799227482,0.49209678,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799228492,0.42820088,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799228885,0.42920088,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799230195,0.43020088,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799230396,0.14507509,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799230596,0.43220088,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799230786,0.43420088,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799230988,0.66024088,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799231190,0.72413678,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799231388,0.65328678,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799231699,0.28500509,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799232195,0.25061509,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799232989,0.27553509,112490.0,112480.0,2.615488]
["bitfinex-derivatives","BTCF0:USTF0",1755799233384,0.27253509,112490.0,112480.0,2.615488]
["bitfinex-derivatives","BTCF0:USTF0",1755799233593,0.27453509,112490.0,112480.0,2.81369579]
["bitfinex-derivatives","BTCF0:USTF0",1755799233801,0.04849509,112490.0,112480.0,2.52657]
["bitfinex-derivatives","BTCF0:USTF0",1755799234098,0.04849509,112490.0,112480.0,2.615488]
["bitfinex-derivatives","BTCF0:USTF0",1755799234493,0.00248509,112490.0,112480.0,2.90261379]
["bitfinex-derivatives","BTCF0:USTF0",1755799234798,0.02492,112500.0,112480.0,3.06335719]
["bitfinex-derivatives","BTCF0:USTF0",1755799235096,0.31204579,112500.0,112480.0,3.06335719]
["bitfinex-derivatives","BTCF0:USTF0",1755799235398,0.001,112490.0,112480.0,3.06335719]
["bitfinex-derivatives","BTCF0:USTF0",1755799235904,0.001,112490.0,112480.0,2.97443919]
["bitfinex-derivatives","BTCF0:USTF0",1755799236087,0.002,112490.0,112480.0,2.97443919]
["bitfinex-derivatives","BTCF0:USTF0",1755799236604,0.001,112490.0,112480.0,2.97443919]
["bitfinex-derivatives","BTCF0:USTF0",1755799237417,0.04684,112500.0,112480.0,3.06335719]
["bitfinex-derivatives","BTCF0:USTF0",1755799237608,0.36906579,112500.0,112480.0,2.6873134]
["bitfinex-derivatives","BTCF0:USTF0",1755799237809,0.02492,112490.0,112480.0,2.88552119]
["bitfinex-derivatives","BTCF0:USTF0",1755799238008,0.02492,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799238518,0.02492,112500.0,112480.0,3.06335209]
["bitfinex-derivatives","BTCF0:USTF0",1755799239020,0.08113,112500.0,112480.0,2.97443429]
["bitfinex-derivatives","BTCF0:USTF0",1755799239209,0.37772579,112500.0,112480.0,2.97443429]
["bitfinex-derivatives","BTCF0:USTF0",1755799239410,0.35969579,112500.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799239610,0.02492,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799240619,0.02492,112490.0,112480.0,2.88552359]
["bitfinex-derivatives","BTCF0:USTF0",1755799241020,0.02492,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799243125,0.02492,112490.0,112480.0,2.88552359]
["bitfinex-derivatives","BTCF0:USTF0",1755799243316,0.04603,112500.0,112480.0,2.88552359]
["bitfinex-derivatives","BTCF0:USTF0",1755799243513,0.40862579,112500.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799243822,0.02492,112490.0,112480.0,2.88552359]
["bitfinex-derivatives","BTCF0:USTF0",1755799244620,0.02492,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799245322,0.02492,112490.0,112480.0,2.88552359]
["bitfinex-derivatives","BTCF0:USTF0",1755799245920,0.04684,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799246122,0.05631,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799246624,0.0757206,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799246826,0.0443306,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799247024,0.0443306,112490.0,112480.0,2.88552359]
["bitfinex-derivatives","BTCF0:USTF0",1755799247525,0.0453306,112490.0,112480.0,2.88552359]
["bitfinex-derivatives","BTCF0:USTF0",1755799247725,0.0674306,112490.0,112480.0,2.50948]
["bitfinex-derivatives","BTCF0:USTF0",1755799247929,0.0674306,112490.0,112480.0,2.79660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799248116,0.0453306,112490.0,112480.0,1.10600579]
["bitfinex-derivatives","BTCF0:USTF0",1755799248916,0.0463306,112490.0,112480.0,1.10600579]
["bitfinex-derivatives","BTCF0:USTF0",1755799250526,0.0463306,112490.0,112480.0,1.19492359]
["bitfinex-derivatives","BTCF0:USTF0",1755799251727,0.0453306,112490.0,112480.0,1.10660579]
["bitfinex-derivatives","BTCF0:USTF0",1755799251929,0.0453306,112490.0,112480.0,1.19552349]
["bitfinex-derivatives","BTCF0:USTF0",1755799252826,0.0453306,112490.0,112480.0,0.28712579]
["bitfinex-derivatives","BTCF0:USTF0",1755799253127,0.0674306,112490.0,112480.0,1.10628579]
["bitfinex-derivatives","BTCF0:USTF0",1755799253326,0.0453306,112490.0,112480.0,1.10628579]
["bitfinex-derivatives","BTCF0:USTF0",1755799253522,0.0443306,112490.0,112480.0,1.19520349]
["bitfinex-derivatives","BTCF0:USTF0",1755799253721,0.0760706,112490.0,112480.0,1.19520349]
["bitfinex-derivatives","BTCF0:USTF0",1755799253924,0.1386006,112490.0,112480.0,1.10628579]
["bitfinex-derivatives","BTCF0:USTF0",1755799254432,0.1244906,112490.0,112480.0,1.10628579]
["bitfinex-derivatives","BTCF0:USTF0",1755799254728,0.0936806,112490.0,112480.0,1.10628579]
["bitfinex-derivatives","BTCF0:USTF0",1755799255429,0.0946806,112490.0,112480.0,1.10628579]
["bitfinex-derivatives","BTCF0:USTF0",1755799255833,0.0946806,112490.0,112480.0,1.19520349]
["bitfinex-derivatives","BTCF0:USTF0",1755799256025,0.0946806,112490.0,112480.0,1.10628579]
["bitfinex-derivatives","BTCF0:USTF0",1755799256329,0.42772639,112490.0,112480.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1755799257228,0.1406006,112490.0,112480.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1755799257932,0.35688639,112490.0,112470.0,1.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755799258133,0.38139579,112480.0,112470.0,1.95668]
["bitfinex-derivatives","BTCF0:USTF0",1755799258427,0.1371606,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799259632,0.1053506,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799260131,0.1371606,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799260433,0.1053506,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799260726,0.1371606,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799261433,0.42428639,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799261632,0.42528639,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799262135,0.42628639,112480.0,112470.0,2.77636]
["bitfinex-derivatives","BTCF0:USTF0",1755799262826,0.42628639,112480.0,112470.0,2.51076]
["bitfinex-derivatives","BTCF0:USTF0",1755799264626,0.1073506,112480.0,112470.0,2.51076]
["bitfinex-derivatives","BTCF0:USTF0",1755799264831,0.0932406,112480.0,112470.0,2.5996857]
["bitfinex-derivatives","BTCF0:USTF0",1755799265031,0.0932406,112480.0,112470.0,2.88681149]
["bitfinex-derivatives","BTCF0:USTF0",1755799266131,0.0711406,112480.0,112470.0,2.79788579]
["bitfinex-derivatives","BTCF0:USTF0",1755799266326,0.0448906,112480.0,112470.0,2.88681139]
["bitfinex-derivatives","BTCF0:USTF0",1755799266631,0.0448906,112480.0,112470.0,2.79788579]
["bitfinex-derivatives","BTCF0:USTF0",1755799267133,0.0448906,112480.0,112470.0,2.88681139]
["bitfinex-derivatives","BTCF0:USTF0",1755799267632,0.0214106,112480.0,112470.0,2.88681139]
["bitfinex-derivatives","BTCF0:USTF0",1755799268431,0.0448906,112480.0,112470.0,2.88681139]
["bitfinex-derivatives","BTCF0:USTF0",1755799268935,0.0669906,112480.0,112470.0,2.88681139]
["bitfinex-derivatives","BTCF0:USTF0",1755799269334,0.0448906,112480.0,112470.0,2.88681139]
["bitfinex-derivatives","BTCF0:USTF0",1755799270036,0.0448906,112480.0,112470.0,3.17393718]
["bitfinex-derivatives","BTCF0:USTF0",1755799270037,0.0214106,112480.0,112470.0,3.17393718]
["bitfinex-derivatives","BTCF0:USTF0",1755799270737,0.0448906,112480.0,112470.0,2.88705139]
["bitfinex-derivatives","BTCF0:USTF0",1755799270939,0.0438906,112480.0,112470.0,2.88705139]
["bitfinex-derivatives","BTCF0:USTF0",1755799271141,0.0746306,112480.0,112470.0,1.97820579]
["bitfinex-derivatives","BTCF0:USTF0",1755799271334,0.1371606,112480.0,112470.0,2.51104]
["bitfinex-derivatives","BTCF0:USTF0",1755799271838,0.1371606,112480.0,112470.0,2.51304]
["bitfinex-derivatives","BTCF0:USTF0",1755799272335,0.1371606,112480.0,112470.0,2.51104]
["bitfinex-derivatives","BTCF0:USTF0",1755799272939,0.1371606,112480.0,112470.0,1.69108]
["bitfinex-derivatives","BTCF0:USTF0",1755799273137,0.1371606,112480.0,112470.0,2.51136]
["bitfinex-derivatives","BTCF0:USTF0",1755799273734,0.1371606,112480.0,112470.0,1.69108]
["bitfinex-derivatives","BTCF0:USTF0",1755799273941,0.42428639,112480.0,112470.0,2.51104]
["bitfinex-derivatives","BTCF0:USTF0",1755799274528,0.1371606,112480.0,112470.0,2.51104]
["bitfinex-derivatives","BTCF0:USTF0",1755799275936,0.42428639,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799276339,0.43303134,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799276638,0.5044538,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799276837,0.49570885,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799277342,0.49670885,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799277741,0.49770885,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799278339,0.49670885,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799280042,0.49673455,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799280544,0.49673455,112480.0,112470.0,2.51128]
["bitfinex-derivatives","BTCF0:USTF0",1755799280940,0.49573455,112480.0,112470.0,2.51128]
["bitfinex-derivatives","BTCF0:USTF0",1755799281243,0.49673455,112480.0,112470.0,2.51128]
["bitfinex-derivatives","BTCF0:USTF0",1755799281545,0.49773455,112480.0,112470.0,1.69108]
["bitfinex-derivatives","BTCF0:USTF0",1755799281746,0.49773455,112480.0,112470.0,2.51108]
["bitfinex-derivatives","BTCF0:USTF0",1755799282443,0.50648752,112480.0,112470.0,1.69108]
["bitfinex-derivatives","BTCF0:USTF0",1755799282642,0.50648752,112480.0,112470.0,2.51092]
["bitfinex-derivatives","BTCF0:USTF0",1755799283046,0.50648752,112480.0,112470.0,1.69108]
["bitfinex-derivatives","BTCF0:USTF0",1755799283240,0.50648752,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799284842,0.63996752,112480.0,112470.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1755799286441,0.63996752,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799286645,0.92709331,112480.0,112470.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755799288944,0.92709331,112480.0,112470.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755799290942,0.92709331,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799291248,1.12709331,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799291447,1.19098921,112480.0,112470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799291644,1.19098921,112480.0,112460.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755799291645,1.12158921,112480.0,112460.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755799291847,0.69415158,112470.0,112460.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755799292047,0.71358788,112470.0,112460.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1755799293348,0.71358788,112470.0,112440.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1755799293349,0.10587,112450.0,112440.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1755799293641,0.42646209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799294439,0.42646209,112450.0,112440.0,2.5138]
["bitfinex-derivatives","BTCF0:USTF0",1755799294946,0.42646209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799296251,0.42646209,112450.0,112440.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1755799296750,0.53150209,112450.0,112440.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1755799297048,0.53150209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799299446,0.2443763,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799299749,0.53150209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799299946,0.2121163,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799300139,0.46221209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799300443,0.46892209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799300842,0.53150209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799302750,0.42646209,112450.0,112440.0,2.5108]
["bitfinex-derivatives","BTCF0:USTF0",1755799303944,0.71358788,112450.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755799304144,0.71358788,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799304540,0.42646209,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799305353,0.71358788,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799305552,0.42646209,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799305851,0.65614209,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799310949,0.62388209,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799311147,0.60985209,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799311343,0.64385209,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799311656,0.65780209,112450.0,112440.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1755799312252,0.65780209,112450.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1755799312453,0.65780209,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799316350,0.62380209,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799316546,0.65780209,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799320162,0.72169799,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799321064,0.68769799,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799321266,0.57056209,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799322063,0.59357209,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799322262,0.2736463,112450.0,112440.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1755799322462,0.62481643,112450.0,112440.0,0.9094494]
["bitfinex-derivatives","BTCF0:USTF0",1755799322663,0.31316064,112450.0,112440.0,1.19657519]
["bitfinex-derivatives","BTCF0:USTF0",1755799323667,0.62435643,112450.0,112440.0,0.9100894]
["bitfinex-derivatives","BTCF0:USTF0",1755799324059,0.60028643,112450.0,112440.0,0.9100894]
["bitfinex-derivatives","BTCF0:USTF0",1755799324258,0.31316064,112450.0,112440.0,1.19721519]
["bitfinex-derivatives","BTCF0:USTF0",1755799324467,0.2491163,112450.0,112440.0,1.19721519]
["bitfinex-derivatives","BTCF0:USTF0",1755799324867,0.0194363,112450.0,112440.0,1.19721519]
["bitfinex-derivatives","BTCF0:USTF0",1755799325261,0.08348064,112450.0,112440.0,1.19721519]
["bitfinex-derivatives","BTCF0:USTF0",1755799327473,0.42669643,112450.0,112440.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1755799327677,0.48965643,112450.0,112440.0,0.82114]
["bitfinex-derivatives","BTCF0:USTF0",1755799327973,0.42561209,112450.0,112440.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1755799328871,0.48961549,112450.0,112440.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1755799329571,0.44166549,112450.0,112440.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1755799329771,0.61178549,112450.0,112440.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1755799329970,0.65973549,112450.0,112440.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1755799330271,0.66073549,112450.0,112440.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1755799331279,0.59673209,112450.0,112440.0,0.82122]
["bitfinex-derivatives","BTCF0:USTF0",1755799332377,0.66073549,112450.0,112440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799332583,0.59673209,112450.0,112440.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755799332781,0.3096063,112450.0,112440.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755799332974,0.59673209,112450.0,112440.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755799333374,0.59673209,112450.0,112440.0,0.82206]
["bitfinex-derivatives","BTCF0:USTF0",1755799336385,0.59673209,112450.0,112440.0,0.82246]
["bitfinex-derivatives","BTCF0:USTF0",1755799336579,0.59673209,112450.0,112440.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755799336774,0.88385788,112450.0,112440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799336974,0.88385788,112450.0,112440.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755799339080,0.88385788,112450.0,112440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799339882,0.04701,112440.0,112430.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755799340083,0.64069788,112440.0,112430.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1755799340282,0.64069788,112440.0,112430.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755799340591,0.71299788,112440.0,112430.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755799341884,0.95871788,112440.0,112430.0,0.82264]
["bitfinex-derivatives","BTCF0:USTF0",1755799342079,0.88641788,112440.0,112420.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755799342283,0.40643579,112430.0,112420.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755799342484,0.42587209,112430.0,112420.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1755799342786,0.42587209,112430.0,112410.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799342787,0.11931,112420.0,112410.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799342987,0.42587209,112420.0,112410.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1755799343792,0.42287209,112420.0,112410.0,0.00183]
["bitfinex-derivatives","BTCF0:USTF0",1755799344082,0.42287209,112420.0,112410.0,0.82526]
["bitfinex-derivatives","BTCF0:USTF0",1755799344488,0.42287209,112420.0,112410.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1755799344892,0.51903209,112420.0,112410.0,0.82726]
["bitfinex-derivatives","BTCF0:USTF0",1755799345084,0.51903209,112420.0,112410.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1755799345392,0.52792972,112420.0,112410.0,0.83026]
["bitfinex-derivatives","BTCF0:USTF0",1755799346385,0.81505551,112420.0,112410.0,0.82909]
["bitfinex-derivatives","BTCF0:USTF0",1755799346591,0.81505551,112420.0,112410.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755799346785,0.81505551,112420.0,112410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755799347587,0.0723,112410.0,112400.0,0.82321]
["bitfinex-derivatives","BTCF0:USTF0",1755799347787,0.71299788,112410.0,112400.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1755799348685,0.71299788,112410.0,112400.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1755799349184,0.71299788,112410.0,112400.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1755799349390,0.71299788,112410.0,112400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755799350188,0.71299788,112410.0,112400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755799350984,0.82699788,112410.0,112400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755799352594,0.89929037,112410.0,112400.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755799354485,0.89929037,112410.0,112400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755799355294,0.11931,112400.0,112390.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1755799355498,0.42587209,112400.0,112390.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1755799355700,0.42587209,112400.0,112390.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1755799355900,0.40643579,112400.0,112390.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755799356093,0.42523894,112400.0,112390.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755799356693,0.42523894,112400.0,112390.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755799356995,0.58199894,112400.0,112390.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755799357394,0.58199894,112400.0,112390.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755799358407,0.58199894,112400.0,112390.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1755799358795,0.58199894,112400.0,112390.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1755799361101,0.58199894,112400.0,112390.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1755799361697,0.58199894,112400.0,112390.0,0.83169]
["bitfinex-derivatives","BTCF0:USTF0",1755799362695,0.58199894,112400.0,112390.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1755799363504,0.58199894,112400.0,112390.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1755799364098,0.58199894,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755799364298,0.58199894,112400.0,112390.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755799366303,0.54769894,112400.0,112390.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755799366503,0.53344894,112400.0,112390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755799367001,0.49568894,112400.0,112390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755799367307,0.51688894,112400.0,112390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755799367496,0.58064894,112400.0,112390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755799368811,0.42388894,112400.0,112390.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1755799369113,0.42388894,112400.0,112390.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1755799369305,0.42388894,112400.0,112390.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1755799369506,0.42388894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799370706,0.13676315,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799370907,0.42388894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799372110,0.39037894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799372308,0.42388894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799373707,0.37623894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799374213,0.40974894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799374510,0.42388894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799374707,0.08911315,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799375012,0.04255315,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799375806,0.04255315,112400.0,112390.0,0.38743489]
["bitfinex-derivatives","BTCF0:USTF0",1755799376006,0.04255315,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799376409,0.07323315,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799376914,0.36035894,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799377211,0.40997894,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799377516,0.10348315,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799378107,0.08934315,112400.0,112390.0,0.1003091]
["bitfinex-derivatives","BTCF0:USTF0",1755799378506,0.42411894,112400.0,112390.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1755799379325,0.42411894,112400.0,112390.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1755799381506,0.42411894,112400.0,112390.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1755799381707,0.42411894,112400.0,112390.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755799382816,0.35271894,112400.0,112370.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1755799383113,0.11847,112390.0,112380.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755799383316,0.13727315,112390.0,112380.0,0.83563]
["bitfinex-derivatives","BTCF0:USTF0",1755799383503,0.13727315,112390.0,112380.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1755799384116,0.42439894,112390.0,112380.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1755799384711,0.42439894,112390.0,112380.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1755799385708,0.42439894,112390.0,112380.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755799386421,0.13727315,112390.0,112380.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755799386619,0.42439894,112390.0,112380.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755799386823,0.54551894,112390.0,112380.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755799388120,0.51200894,112390.0,112380.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755799388321,0.21074315,112390.0,112380.0,0.9325071]
["bitfinex-derivatives","BTCF0:USTF0",1755799388620,0.16395315,112390.0,112380.0,0.9325071]
["bitfinex-derivatives","BTCF0:USTF0",1755799389516,0.54551894,112390.0,112380.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1755799389819,0.42439894,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755799390023,0.42439894,112390.0,112380.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755799391213,0.71152473,112390.0,112380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755799391424,0.71152473,112390.0,112380.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755799392718,0.93420473,112390.0,112380.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1755799393122,0.93420473,112390.0,112380.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1755799393324,0.93420473,112390.0,112380.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1755799394520,0.93420473,112390.0,112380.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1755799394726,0.93420473,112390.0,112380.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1755799395020,0.64707894,112390.0,112380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755799395219,0.93420473,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755799396129,0.93420473,112390.0,112380.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1755799396520,0.93420473,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755799397326,0.93420473,112390.0,112380.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1755799397919,0.93420473,112390.0,112380.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1755799398625,0.93420473,112390.0,112380.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1755799398828,0.93420473,112390.0,112380.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755799399127,0.93520473,112390.0,112380.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755799399318,0.93520473,112390.0,112380.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1755799399521,0.64807894,112390.0,112380.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1755799400529,0.64807894,112390.0,112380.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755799400716,0.65007894,112390.0,112380.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755799402426,0.65007894,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799404232,0.65007894,112390.0,112380.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1755799404631,0.65007894,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799405625,0.65007894,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755799405925,0.65007894,112390.0,112380.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1755799406532,0.65007894,112390.0,112380.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1755799409023,0.65007894,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799410638,0.93720473,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799410845,0.71452473,112390.0,112380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799411227,0.67635473,112390.0,112360.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1755799411431,0.67635473,112390.0,112360.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1755799411432,0.40820579,112370.0,112360.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1755799411633,0.42700894,112370.0,112360.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755799411928,0.42700894,112370.0,112360.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1755799412137,0.42700894,112370.0,112360.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1755799412539,0.42700894,112370.0,112360.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1755799413336,0.42700894,112370.0,112360.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1755799414034,0.42700894,112370.0,112360.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1755799415038,0.42800894,112370.0,112360.0,0.84053]
["bitfinex-derivatives","BTCF0:USTF0",1755799416229,0.42800894,112370.0,112360.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1755799416733,0.10668315,112370.0,112360.0,0.9285429]
["bitfinex-derivatives","BTCF0:USTF0",1755799416942,0.14088315,112370.0,112360.0,0.9285429]
["bitfinex-derivatives","BTCF0:USTF0",1755799417132,0.42800894,112370.0,112360.0,0.9285429]
["bitfinex-derivatives","BTCF0:USTF0",1755799417533,0.42800894,112370.0,112360.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1755799417943,0.42800894,112370.0,112360.0,0.928543]
["bitfinex-derivatives","BTCF0:USTF0",1755799418243,0.42800894,112370.0,112360.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1755799420846,0.42800894,112370.0,112360.0,0.9285429]
["bitfinex-derivatives","BTCF0:USTF0",1755799421141,0.42800894,112370.0,112360.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1755799421743,0.42800894,112370.0,112360.0,0.9285429]
["bitfinex-derivatives","BTCF0:USTF0",1755799422640,0.42800894,112370.0,112360.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1755799423444,0.42800894,112370.0,112360.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755799423743,0.42800894,112370.0,112360.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1755799423944,0.42800894,112370.0,112360.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1755799424355,0.42800894,112370.0,112360.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1755799424542,0.42800894,112370.0,112360.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755799425948,0.42800894,112370.0,112360.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1755799426339,0.42800894,112370.0,112360.0,0.83943]
["bitfinex-derivatives","BTCF0:USTF0",1755799426745,0.42800894,112370.0,112360.0,0.83949]
["bitfinex-derivatives","BTCF0:USTF0",1755799427344,0.42800894,112370.0,112360.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1755799427545,0.35545894,112370.0,112360.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755799428043,0.42872894,112370.0,112360.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755799428249,0.35545894,112370.0,112360.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755799428847,0.59620894,112370.0,112360.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755799430050,0.59920894,112370.0,112360.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755799430748,0.60220894,112370.0,112360.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755799430943,0.60220894,112370.0,112360.0,0.83111]
["bitfinex-derivatives","BTCF0:USTF0",1755799431441,0.60220894,112370.0,112360.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1755799432239,0.60220894,112370.0,112350.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1755799432240,0.60220894,112370.0,112340.0,1.71251779]
["bitfinex-derivatives","BTCF0:USTF0",1755799432442,0.40914579,112350.0,112340.0,1.71874779]
["bitfinex-derivatives","BTCF0:USTF0",1755799432647,0.42794894,112350.0,112340.0,2.54138779]
["bitfinex-derivatives","BTCF0:USTF0",1755799433254,0.42794894,112350.0,112340.0,2.54134779]
["bitfinex-derivatives","BTCF0:USTF0",1755799433457,0.42794894,112350.0,112340.0,1.71874779]
["bitfinex-derivatives","BTCF0:USTF0",1755799433651,0.42794894,112350.0,112340.0,2.54118779]
["bitfinex-derivatives","BTCF0:USTF0",1755799433956,0.42894894,112350.0,112340.0,2.54118779]
["bitfinex-derivatives","BTCF0:USTF0",1755799434958,0.55546894,112350.0,112340.0,2.54118779]
["bitfinex-derivatives","BTCF0:USTF0",1755799435455,0.55646894,112350.0,112340.0,2.54118779]
["bitfinex-derivatives","BTCF0:USTF0",1755799436058,0.84359473,112350.0,112340.0,1.69895]
["bitfinex-derivatives","BTCF0:USTF0",1755799436258,0.84359473,112350.0,112340.0,2.52135]
["bitfinex-derivatives","BTCF0:USTF0",1755799436959,0.9153776,112350.0,112340.0,2.52135]
["bitfinex-derivatives","BTCF0:USTF0",1755799438259,0.34999415,112350.0,112340.0,2.52135]
["bitfinex-derivatives","BTCF0:USTF0",1755799438461,0.92424573,112350.0,112340.0,2.52135]
["bitfinex-derivatives","BTCF0:USTF0",1755799444261,0.92424573,112350.0,112340.0,2.51623]
["bitfinex-derivatives","BTCF0:USTF0",1755799444471,0.34999415,112350.0,112340.0,2.52135]
["bitfinex-derivatives","BTCF0:USTF0",1755799444667,0.92424573,112350.0,112340.0,2.52135]
["bitfinex-derivatives","BTCF0:USTF0",1755799445272,0.92469126,112350.0,112340.0,2.52135]
["bitfinex-derivatives","BTCF0:USTF0",1755799448679,0.92469126,112350.0,112340.0,2.52139]
["bitfinex-derivatives","BTCF0:USTF0",1755799449983,0.92469126,112350.0,112340.0,2.52051]
["bitfinex-derivatives","BTCF0:USTF0",1755799450384,0.92469126,112350.0,112340.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799451081,0.92469126,112350.0,112340.0,0.83269]
["bitfinex-derivatives","BTCF0:USTF0",1755799451381,0.98869466,112350.0,112340.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755799452972,0.98869466,112350.0,112340.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755799453170,0.99169466,112350.0,112340.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755799453377,0.99569466,112350.0,112340.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755799453683,0.99569466,112350.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799453684,0.12202,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799453884,0.42839447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799455079,0.43039447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799455688,0.53555447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799456386,0.53855447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799457887,0.25142868,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799458189,0.48994447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799458989,0.52393447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799459185,0.53873447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799460082,0.44119447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799460683,0.46398447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799461091,0.47358447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799461386,0.60139787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799461787,0.49623787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799464084,0.44744787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799464695,0.40963787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799465096,0.43242787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799466298,0.46641787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799466685,0.48143787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799466886,0.49623787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799468598,0.46224787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799469596,0.49623787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799469802,0.46224787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799470193,0.49623787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799470797,0.46224787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799471098,0.49623787,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799471496,0.43223447,112340.0,112330.0,0.83781]
["bitfinex-derivatives","BTCF0:USTF0",1755799471893,0.04890868,112340.0,112330.0,1.21397249]
["bitfinex-derivatives","BTCF0:USTF0",1755799472200,0.02424868,112340.0,112330.0,1.21397249]
["bitfinex-derivatives","BTCF0:USTF0",1755799472595,0.01801868,112340.0,112330.0,1.23361202]
["bitfinex-derivatives","BTCF0:USTF0",1755799472805,0.005,112340.0,112330.0,1.23361202]
["bitfinex-derivatives","BTCF0:USTF0",1755799473195,0.005,112340.0,112330.0,1.43361202]
["bitfinex-derivatives","BTCF0:USTF0",1755799474506,0.004,112340.0,112330.0,1.43361202]
["bitfinex-derivatives","BTCF0:USTF0",1755799475009,0.003,112340.0,112330.0,1.43361202]
["bitfinex-derivatives","BTCF0:USTF0",1755799478605,0.003,112340.0,112330.0,1.23361202]
["bitfinex-derivatives","BTCF0:USTF0",1755799480108,0.00292,112340.0,112330.0,1.59921202]
["bitfinex-derivatives","BTCF0:USTF0",1755799480410,0.00292,112340.0,112330.0,1.79921202]
["bitfinex-derivatives","BTCF0:USTF0",1755799484610,0.02211368,112340.0,112330.0,1.79921202]
["bitfinex-derivatives","BTCF0:USTF0",1755799488718,0.02211368,112340.0,112330.0,1.51208623]
["bitfinex-derivatives","BTCF0:USTF0",1755799488925,0.02211368,112340.0,112330.0,1.79921202]
["bitfinex-derivatives","BTCF0:USTF0",1755799493623,0.02211368,112340.0,112330.0,1.51208623]
["bitfinex-derivatives","BTCF0:USTF0",1755799493924,0.02211368,112340.0,112330.0,1.79921202]
["bitfinex-derivatives","BTCF0:USTF0",1755799494232,0.04575368,112340.0,112330.0,1.69921202]
["bitfinex-derivatives","BTCF0:USTF0",1755799495530,0.04575368,112340.0,112330.0,1.69925202]
["bitfinex-derivatives","BTCF0:USTF0",1755799498934,0.04575368,112340.0,112330.0,3.39221202]
["bitfinex-derivatives","BTCF0:USTF0",1755799499335,0.04575368,112340.0,112330.0,3.49221202]
["bitfinex-derivatives","BTCF0:USTF0",1755799500230,0.13836368,112340.0,112330.0,3.19221202]
["bitfinex-derivatives","BTCF0:USTF0",1755799500935,0.09271368,112340.0,112330.0,3.19221202]
["bitfinex-derivatives","BTCF0:USTF0",1755799501237,0.07636368,112340.0,112330.0,3.19221202]
["bitfinex-derivatives","BTCF0:USTF0",1755799501545,0.05526368,112340.0,112330.0,3.19221202]
["bitfinex-derivatives","BTCF0:USTF0",1755799501833,0.02211368,112340.0,112330.0,3.29221202]
["bitfinex-derivatives","BTCF0:USTF0",1755799502337,0.02211368,112340.0,112330.0,3.28933202]
["bitfinex-derivatives","BTCF0:USTF0",1755799503038,0.02364,112360.0,112350.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799503237,0.02364,112360.0,112350.0,1.84933248]
["bitfinex-derivatives","BTCF0:USTF0",1755799504636,0.1566134,112380.0,112370.0,0.0890651]
["bitfinex-derivatives","BTCF0:USTF0",1755799504832,0.09261,112380.0,112370.0,1.46219089]
["bitfinex-derivatives","BTCF0:USTF0",1755799505234,0.11625,112380.0,112370.0,1.46219089]
["bitfinex-derivatives","BTCF0:USTF0",1755799505436,0.11625,112380.0,112370.0,1.53371178]
["bitfinex-derivatives","BTCF0:USTF0",1755799505826,0.11825,112380.0,112370.0,1.46219089]
["bitfinex-derivatives","BTCF0:USTF0",1755799506030,0.12025,112380.0,112370.0,1.46219089]
["bitfinex-derivatives","BTCF0:USTF0",1755799506335,0.08872,112380.0,112370.0,1.46219089]
["bitfinex-derivatives","BTCF0:USTF0",1755799506941,0.12025,112380.0,112370.0,1.46219089]
["bitfinex-derivatives","BTCF0:USTF0",1755799508528,0.12025,112380.0,112370.0,1.47097963]
["bitfinex-derivatives","BTCF0:USTF0",1755799508936,0.08872,112380.0,112370.0,1.47097963]
["bitfinex-derivatives","BTCF0:USTF0",1755799509136,0.02764,112380.0,112370.0,1.47097963]
["bitfinex-derivatives","BTCF0:USTF0",1755799509639,0.02764,112380.0,112370.0,1.57097963]
["bitfinex-derivatives","BTCF0:USTF0",1755799510031,0.004,112380.0,112370.0,1.92992529]
["bitfinex-derivatives","BTCF0:USTF0",1755799513542,0.004,112380.0,112370.0,1.92996529]
["bitfinex-derivatives","BTCF0:USTF0",1755799514248,0.004,112380.0,112370.0,1.35571371]
["bitfinex-derivatives","BTCF0:USTF0",1755799514539,0.004,112380.0,112370.0,1.92996529]
["bitfinex-derivatives","BTCF0:USTF0",1755799515239,0.0230842,112380.0,112370.0,2.02996529]
["bitfinex-derivatives","BTCF0:USTF0",1755799516438,0.0230842,112380.0,112370.0,1.76436529]
["bitfinex-derivatives","BTCF0:USTF0",1755799517342,0.0472442,112380.0,112370.0,1.76436529]
["bitfinex-derivatives","BTCF0:USTF0",1755799521138,0.0230842,112380.0,112370.0,1.76436529]
["bitfinex-derivatives","BTCF0:USTF0",1755799522337,0.0683142,112380.0,112370.0,1.76436529]
["bitfinex-derivatives","BTCF0:USTF0",1755799522537,0.04723157,112380.0,112370.0,1.76436529]
["bitfinex-derivatives","BTCF0:USTF0",1755799524048,0.02307157,112380.0,112370.0,1.76436529]
["bitfinex-derivatives","BTCF0:USTF0",1755799524844,0.2166,112390.0,112380.0,0.0890571]
["bitfinex-derivatives","BTCF0:USTF0",1755799525050,0.01361,112400.0,112380.0,0.0890571]
["bitfinex-derivatives","BTCF0:USTF0",1755799525051,0.02416,112400.0,112380.0,3.12934176]
["bitfinex-derivatives","BTCF0:USTF0",1755799525349,0.02416,112400.0,112390.0,1.29617499]
["bitfinex-derivatives","BTCF0:USTF0",1755799525549,0.02416,112400.0,112390.0,1.58330078]
["bitfinex-derivatives","BTCF0:USTF0",1755799526050,0.02416,112400.0,112390.0,1.84890078]
["bitfinex-derivatives","BTCF0:USTF0",1755799526249,0.02416,112400.0,112390.0,1.56177499]
["bitfinex-derivatives","BTCF0:USTF0",1755799526445,0.003,112400.0,112390.0,1.84890078]
["bitfinex-derivatives","BTCF0:USTF0",1755799526652,0.02416,112410.0,112390.0,2.11586328]
["bitfinex-derivatives","BTCF0:USTF0",1755799526947,0.08695,112410.0,112400.0,0.1890413]
["bitfinex-derivatives","BTCF0:USTF0",1755799527152,0.11567,112410.0,112400.0,0.47616709]
["bitfinex-derivatives","BTCF0:USTF0",1755799528948,0.11567,112410.0,112400.0,0.0890413]
["bitfinex-derivatives","BTCF0:USTF0",1755799529148,0.11567,112410.0,112400.0,0.37616709]
["bitfinex-derivatives","BTCF0:USTF0",1755799529451,0.11567,112410.0,112400.0,1.19686709]
["bitfinex-derivatives","BTCF0:USTF0",1755799529753,0.11567,112410.0,112400.0,0.0889813]
["bitfinex-derivatives","BTCF0:USTF0",1755799530051,0.11567,112410.0,112400.0,1.19746709]
["bitfinex-derivatives","BTCF0:USTF0",1755799531647,0.11567,112410.0,112400.0,0.28712579]
["bitfinex-derivatives","BTCF0:USTF0",1755799531851,0.11567,112400.0,112390.0,0.75027207]
["bitfinex-derivatives","BTCF0:USTF0",1755799532048,0.11567,112400.0,112390.0,1.57175207]
["bitfinex-derivatives","BTCF0:USTF0",1755799533751,0.02416,112400.0,112390.0,1.57175207]
["bitfinex-derivatives","BTCF0:USTF0",1755799533952,0.02416,112400.0,112390.0,1.67375207]
["bitfinex-derivatives","BTCF0:USTF0",1755799534146,0.08357,112400.0,112390.0,0.38717298]
["bitfinex-derivatives","BTCF0:USTF0",1755799534455,0.11567,112400.0,112390.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799535349,0.06996,112400.0,112390.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799535556,0.02416,112400.0,112390.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799535749,0.04523,112400.0,112390.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799536144,0.08695,112400.0,112390.0,1.19752188]
["bitfinex-derivatives","BTCF0:USTF0",1755799536344,0.11567,112400.0,112390.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799536757,0.13469529,112400.0,112390.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799537251,0.13469529,112400.0,112390.0,1.58464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799537449,0.08898529,112400.0,112390.0,1.48464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799537649,0.08898529,112400.0,112390.0,1.58464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799537845,0.05280529,112400.0,112390.0,1.58464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799538246,0.04318529,112400.0,112390.0,1.58464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799538450,0.01902529,112400.0,112390.0,1.58464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799538758,0.04318529,112400.0,112390.0,1.58464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799539353,0.01902529,112400.0,112390.0,1.58464767]
["bitfinex-derivatives","BTCF0:USTF0",1755799541358,0.06279,112430.0,112410.0,0.0889734]
["bitfinex-derivatives","BTCF0:USTF0",1755799541661,0.13467698,112430.0,112420.0,1.19751119]
["bitfinex-derivatives","BTCF0:USTF0",1755799541958,0.13467698,112430.0,112420.0,1.46311119]
["bitfinex-derivatives","BTCF0:USTF0",1755799542760,0.10457698,112430.0,112420.0,1.46311119]
["bitfinex-derivatives","BTCF0:USTF0",1755799543055,0.09096698,112430.0,112420.0,1.46311119]
["bitfinex-derivatives","BTCF0:USTF0",1755799543255,0.01900698,112430.0,112420.0,1.58294699]
["bitfinex-derivatives","BTCF0:USTF0",1755799543561,0.02300698,112430.0,112420.0,1.58294699]
["bitfinex-derivatives","BTCF0:USTF0",1755799544050,0.07785698,112430.0,112420.0,1.58294699]
["bitfinex-derivatives","BTCF0:USTF0",1755799544374,0.13967698,112430.0,112420.0,1.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1755799544550,0.13967698,112430.0,112420.0,1.1065158]
["bitfinex-derivatives","BTCF0:USTF0",1755799544954,0.13967698,112430.0,112420.0,0.0198358]
["bitfinex-derivatives","BTCF0:USTF0",1755799544955,0.42680277,112430.0,112420.0,0.0198358]
["bitfinex-derivatives","BTCF0:USTF0",1755799545161,0.42680277,112430.0,112390.0,0.70470397]
["bitfinex-derivatives","BTCF0:USTF0",1755799545162,0.11567,112400.0,112390.0,0.70470397]
["bitfinex-derivatives","BTCF0:USTF0",1755799545357,0.11567,112400.0,112390.0,1.51531048]
["bitfinex-derivatives","BTCF0:USTF0",1755799545659,0.11567,112400.0,112390.0,1.53683627]
["bitfinex-derivatives","BTCF0:USTF0",1755799546956,0.11567,112400.0,112390.0,1.26987877]
["bitfinex-derivatives","BTCF0:USTF0",1755799547152,0.11567,112400.0,112390.0,1.36086817]
["bitfinex-derivatives","BTCF0:USTF0",1755799547659,0.13459812,112400.0,112390.0,1.36086817]
["bitfinex-derivatives","BTCF0:USTF0",1755799547961,0.13459812,112400.0,112390.0,1.36286817]
["bitfinex-derivatives","BTCF0:USTF0",1755799548462,0.08888812,112400.0,112390.0,1.36186817]
["bitfinex-derivatives","BTCF0:USTF0",1755799549163,0.06781812,112400.0,112390.0,1.36186817]
["bitfinex-derivatives","BTCF0:USTF0",1755799549362,0.09093121,112400.0,112390.0,1.36186817]
["bitfinex-derivatives","BTCF0:USTF0",1755799549564,0.12297121,112400.0,112390.0,1.36186817]
["bitfinex-derivatives","BTCF0:USTF0",1755799549756,0.09093121,112400.0,112390.0,1.36186817]
["bitfinex-derivatives","BTCF0:USTF0",1755799550667,0.09093121,112400.0,112390.0,1.62746817]
["bitfinex-derivatives","BTCF0:USTF0",1755799550958,0.07582121,112400.0,112390.0,1.62746817]
["bitfinex-derivatives","BTCF0:USTF0",1755799551160,0.04309121,112400.0,112390.0,1.36186817]
["bitfinex-derivatives","BTCF0:USTF0",1755799551367,0.04309121,112400.0,112390.0,1.46186817]
["bitfinex-derivatives","BTCF0:USTF0",1755799552363,0.02406,112410.0,112400.0,0.1309315]
["bitfinex-derivatives","BTCF0:USTF0",1755799552564,0.04299083,112410.0,112400.0,0.41805729]
["bitfinex-derivatives","BTCF0:USTF0",1755799553757,0.04299083,112410.0,112400.0,0.41905729]
["bitfinex-derivatives","BTCF0:USTF0",1755799555567,0.04299083,112410.0,112400.0,0.68465729]
["bitfinex-derivatives","BTCF0:USTF0",1755799556164,0.01893083,112410.0,112400.0,1.07178308]
["bitfinex-derivatives","BTCF0:USTF0",1755799556664,0.04299083,112410.0,112400.0,1.07178308]
["bitfinex-derivatives","BTCF0:USTF0",1755799556867,0.04299083,112410.0,112400.0,0.97178308]
["bitfinex-derivatives","BTCF0:USTF0",1755799557268,0.04299083,112410.0,112400.0,0.68465729]
["bitfinex-derivatives","BTCF0:USTF0",1755799557567,0.04299083,112410.0,112400.0,0.68469729]
["bitfinex-derivatives","BTCF0:USTF0",1755799557769,0.09157083,112410.0,112400.0,0.68469729]
["bitfinex-derivatives","BTCF0:USTF0",1755799557963,0.13861083,112410.0,112400.0,1.50561729]
["bitfinex-derivatives","BTCF0:USTF0",1755799558572,0.09157083,112410.0,112400.0,1.50561729]
["bitfinex-derivatives","BTCF0:USTF0",1755799560171,0.03373,112410.0,112400.0,1.79274308]
["bitfinex-derivatives","BTCF0:USTF0",1755799560474,0.08764,112430.0,112420.0,0.0913757]
["bitfinex-derivatives","BTCF0:USTF0",1755799560770,0.08764,112430.0,112420.0,1.46434149]
["bitfinex-derivatives","BTCF0:USTF0",1755799560965,0.11968,112430.0,112420.0,1.46434149]
["bitfinex-derivatives","BTCF0:USTF0",1755799561473,0.05684,112430.0,112420.0,1.46434149]
["bitfinex-derivatives","BTCF0:USTF0",1755799561772,0.08988,112430.0,112420.0,1.46434149]
["bitfinex-derivatives","BTCF0:USTF0",1755799562072,0.10488,112430.0,112420.0,1.46434149]
["bitfinex-derivatives","BTCF0:USTF0",1755799562279,0.12068,112430.0,112420.0,1.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755799562570,0.12268,112430.0,112420.0,2.78049]
["bitfinex-derivatives","BTCF0:USTF0",1755799562771,0.12268,112430.0,112420.0,3.06761579]
["bitfinex-derivatives","BTCF0:USTF0",1755799562971,0.12268,112430.0,112420.0,3.15658149]
["bitfinex-derivatives","BTCF0:USTF0",1755799563569,0.12268,112430.0,112420.0,3.06761579]
["bitfinex-derivatives","BTCF0:USTF0",1755799563871,0.12268,112430.0,112420.0,3.15658149]
["bitfinex-derivatives","BTCF0:USTF0",1755799564073,0.12268,112430.0,112420.0,2.78049]
["bitfinex-derivatives","BTCF0:USTF0",1755799564274,0.12268,112430.0,112420.0,2.77953]
["bitfinex-derivatives","BTCF0:USTF0",1755799564773,0.12268,112430.0,112420.0,2.78164]
["bitfinex-derivatives","BTCF0:USTF0",1755799565471,0.12268,112430.0,112420.0,3.06876579]
["bitfinex-derivatives","BTCF0:USTF0",1755799565966,0.12268,112430.0,112420.0,3.06966579]
["bitfinex-derivatives","BTCF0:USTF0",1755799569473,0.12268,112430.0,112420.0,3.06942579]
["bitfinex-derivatives","BTCF0:USTF0",1755799569675,0.12268,112430.0,112420.0,2.7823]
["bitfinex-derivatives","BTCF0:USTF0",1755799570374,0.12268,112430.0,112420.0,3.06852579]
["bitfinex-derivatives","BTCF0:USTF0",1755799570670,0.12268,112430.0,112420.0,2.5158]
["bitfinex-derivatives","BTCF0:USTF0",1755799571070,0.12268,112430.0,112420.0,2.5167]
["bitfinex-derivatives","BTCF0:USTF0",1755799572168,0.40980579,112430.0,112420.0,1.69184]
["bitfinex-derivatives","BTCF0:USTF0",1755799572477,0.4286833,112430.0,112420.0,1.69184]
["bitfinex-derivatives","BTCF0:USTF0",1755799572669,0.4286833,112430.0,112420.0,2.51688]
["bitfinex-derivatives","BTCF0:USTF0",1755799574470,0.6286833,112430.0,112420.0,2.51688]
["bitfinex-derivatives","BTCF0:USTF0",1755799574682,0.6286833,112430.0,112420.0,2.48188]
["bitfinex-derivatives","BTCF0:USTF0",1755799575575,0.6286833,112430.0,112420.0,2.44188]
["bitfinex-derivatives","BTCF0:USTF0",1755799579581,0.6286833,112430.0,112420.0,1.61684]
["bitfinex-derivatives","BTCF0:USTF0",1755799579784,0.6286833,112430.0,112420.0,2.44192]
["bitfinex-derivatives","BTCF0:USTF0",1755799581790,0.6286833,112430.0,112420.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1755799582286,0.4286833,112430.0,112420.0,0.89018]
["bitfinex-derivatives","BTCF0:USTF0",1755799583792,0.4286833,112430.0,112420.0,0.90487]
["bitfinex-derivatives","BTCF0:USTF0",1755799584687,0.4286833,112430.0,112420.0,0.92058]
["bitfinex-derivatives","BTCF0:USTF0",1755799584895,0.51128579,112430.0,112420.0,0.92058]
["bitfinex-derivatives","BTCF0:USTF0",1755799585094,0.53013417,112430.0,112420.0,0.92058]
["bitfinex-derivatives","BTCF0:USTF0",1755799586292,0.53013417,112430.0,112420.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755799586488,0.53013417,112430.0,112420.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1755799586987,0.53013417,112430.0,112420.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1755799589593,0.53013417,112430.0,112420.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1755799590187,0.53013417,112430.0,112420.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1755799590793,0.53013417,112430.0,112420.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755799591097,0.53013417,112430.0,112420.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1755799592194,0.53013417,112430.0,112420.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1755799592396,0.59413757,112430.0,112420.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1755799592799,0.53013417,112430.0,112420.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1755799593498,0.59413757,112430.0,112420.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1755799593689,0.53013417,112430.0,112420.0,0.94454]
["bitfinex-derivatives","BTCF0:USTF0",1755799593887,0.53013417,112430.0,112420.0,0.88939]
["bitfinex-derivatives","BTCF0:USTF0",1755799594094,0.53013417,112430.0,112420.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1755799594401,0.53014065,112430.0,112420.0,0.92166]
["bitfinex-derivatives","BTCF0:USTF0",1755799596087,0.53014065,112430.0,112420.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1755799596293,0.53014065,112430.0,112420.0,0.835]
["bitfinex-derivatives","BTCF0:USTF0",1755799596494,0.81726644,112430.0,112420.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1755799596688,0.11859,112410.0,112400.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1755799596907,0.71169644,112410.0,112400.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1755799598497,0.72053511,112410.0,112400.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1755799598693,0.72453511,112410.0,112400.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1755799598895,0.15028353,112410.0,112400.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1755799599099,0.72453511,112410.0,112400.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1755799599293,0.72653511,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799599902,0.85477511,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799600693,0.85577511,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799601400,0.91977851,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799603998,0.85577511,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799610006,0.91977851,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799610205,0.28152353,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799610503,0.85577511,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799611504,0.82191511,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799611807,0.56936932,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799612502,0.53478932,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799613098,0.56936932,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799613295,0.18711486,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799613499,0.15409486,112410.0,112400.0,0.92489]
["bitfinex-derivatives","BTCF0:USTF0",1755799613702,0.11819486,112410.0,112400.0,1.30099699]
["bitfinex-derivatives","BTCF0:USTF0",1755799614005,0.08787486,112410.0,112400.0,1.30099699]
["bitfinex-derivatives","BTCF0:USTF0",1755799614798,0.003,112410.0,112400.0,1.30099699]
["bitfinex-derivatives","BTCF0:USTF0",1755799615002,0.31207579,112430.0,112400.0,1.41848379]
["bitfinex-derivatives","BTCF0:USTF0",1755799615408,0.31207579,112430.0,112400.0,1.42756844]
["bitfinex-derivatives","BTCF0:USTF0",1755799615908,0.32183579,112430.0,112400.0,1.42756844]
["bitfinex-derivatives","BTCF0:USTF0",1755799616210,0.32183579,112430.0,112400.0,1.51654964]
["bitfinex-derivatives","BTCF0:USTF0",1755799616508,0.001,112410.0,112400.0,1.51654964]
["bitfinex-derivatives","BTCF0:USTF0",1755799616708,0.001,112410.0,112400.0,1.42756844]
["bitfinex-derivatives","BTCF0:USTF0",1755799617205,0.31207579,112430.0,112400.0,1.42756844]
["bitfinex-derivatives","BTCF0:USTF0",1755799617206,0.32183579,112430.0,112400.0,1.42756844]
["bitfinex-derivatives","BTCF0:USTF0",1755799617405,0.32283579,112430.0,112400.0,1.42756844]
["bitfinex-derivatives","BTCF0:USTF0",1755799617603,0.34575579,112430.0,112420.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799617806,0.05863,112430.0,112420.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1755799618105,0.41000579,112440.0,112420.0,1.20371079]
["bitfinex-derivatives","BTCF0:USTF0",1755799618311,0.43495579,112440.0,112420.0,1.11474579]
["bitfinex-derivatives","BTCF0:USTF0",1755799618507,0.45787579,112440.0,112420.0,1.11474579]
["bitfinex-derivatives","BTCF0:USTF0",1755799618709,0.46763579,112440.0,112420.0,1.11474579]
["bitfinex-derivatives","BTCF0:USTF0",1755799619005,0.02495,112430.0,112420.0,1.20371089]
["bitfinex-derivatives","BTCF0:USTF0",1755799619213,0.02495,112430.0,112420.0,0.9165851]
["bitfinex-derivatives","BTCF0:USTF0",1755799619416,0.02495,112430.0,112420.0,0.82762]
["bitfinex-derivatives","BTCF0:USTF0",1755799619605,0.02495,112430.0,112420.0,0.916585]
["bitfinex-derivatives","BTCF0:USTF0",1755799619912,0.02795,112430.0,112420.0,0.916585]
["bitfinex-derivatives","BTCF0:USTF0",1755799620410,0.02495,112430.0,112420.0,0.916585]
["bitfinex-derivatives","BTCF0:USTF0",1755799620607,0.001,112430.0,112420.0,1.20371079]
["bitfinex-derivatives","BTCF0:USTF0",1755799621004,0.003,112430.0,112420.0,1.20371079]
["bitfinex-derivatives","BTCF0:USTF0",1755799622214,0.003,112430.0,112420.0,0.916585]
["bitfinex-derivatives","BTCF0:USTF0",1755799622408,0.003,112430.0,112420.0,1.20371079]
["bitfinex-derivatives","BTCF0:USTF0",1755799622809,0.002,112430.0,112420.0,1.20371079]
["bitfinex-derivatives","BTCF0:USTF0",1755799623205,0.09221,112440.0,112420.0,1.38164079]
["bitfinex-derivatives","BTCF0:USTF0",1755799623614,0.001,112430.0,112420.0,1.38164079]
["bitfinex-derivatives","BTCF0:USTF0",1755799623913,0.001,112430.0,112420.0,1.64724079]
["bitfinex-derivatives","BTCF0:USTF0",1755799624210,0.09221,112440.0,112420.0,1.64724079]
["bitfinex-derivatives","BTCF0:USTF0",1755799624417,0.09321,112440.0,112420.0,1.64724079]
["bitfinex-derivatives","BTCF0:USTF0",1755799624618,0.02595,112440.0,112430.0,0.37614289]
["bitfinex-derivatives","BTCF0:USTF0",1755799624814,0.48116271,112460.0,112430.0,2.33516249]
["bitfinex-derivatives","BTCF0:USTF0",1755799624815,0.15043,112460.0,112430.0,2.33516249]
["bitfinex-derivatives","BTCF0:USTF0",1755799625008,0.14067,112460.0,112450.0,0.28718579]
["bitfinex-derivatives","BTCF0:USTF0",1755799625410,0.16359,112460.0,112450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799625805,0.18235934,112460.0,112450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799626104,0.19211934,112460.0,112450.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755799626415,0.25612934,112460.0,112450.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755799626614,0.20802934,112460.0,112450.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755799626922,0.09430934,112460.0,112450.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755799627118,0.09730934,112460.0,112450.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755799627920,0.08139934,112460.0,112450.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755799629918,0.14540934,112460.0,112450.0,0.82702]
["bitfinex-derivatives","BTCF0:USTF0",1755799630118,0.14540934,112460.0,112450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799630318,0.43253513,112460.0,112450.0,0.82602]
["bitfinex-derivatives","BTCF0:USTF0",1755799631223,0.43253513,112460.0,112450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799631421,0.43253513,112460.0,112450.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755799633123,0.43153513,112460.0,112450.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755799634525,0.14440934,112460.0,112450.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755799634724,0.43153513,112460.0,112450.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755799635725,0.14440934,112460.0,112450.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755799635925,0.43153513,112460.0,112450.0,0.82594]
["bitfinex-derivatives","BTCF0:USTF0",1755799636425,0.43153513,112460.0,112450.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1755799638212,0.43153513,112460.0,112450.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799638419,0.43153513,112460.0,112440.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755799638420,0.09611,112450.0,112440.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1755799638619,0.40200513,112450.0,112440.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1755799638928,0.42543513,112450.0,112440.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1755799639721,0.10574934,112450.0,112440.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1755799639919,0.42643513,112450.0,112440.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1755799640321,0.37795513,112450.0,112440.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1755799640530,0.04319934,112450.0,112440.0,1.46651549]
["bitfinex-derivatives","BTCF0:USTF0",1755799640725,0.01408935,112450.0,112440.0,1.68804128]
["bitfinex-derivatives","BTCF0:USTF0",1755799642129,0.01308935,112450.0,112440.0,1.48904128]
["bitfinex-derivatives","BTCF0:USTF0",1755799643423,0.01308935,112450.0,112440.0,1.49104128]
["bitfinex-derivatives","BTCF0:USTF0",1755799645931,0.01308935,112450.0,112440.0,1.75664128]
["bitfinex-derivatives","BTCF0:USTF0",1755799646132,0.01308935,112450.0,112440.0,1.85664128]
["bitfinex-derivatives","BTCF0:USTF0",1755799646729,0.01308935,112450.0,112440.0,1.75664128]
["bitfinex-derivatives","BTCF0:USTF0",1755799647528,0.03313,112480.0,112470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799647732,0.05599,112480.0,112470.0,1.20007189]
["bitfinex-derivatives","BTCF0:USTF0",1755799648031,0.05599,112480.0,112470.0,0.9129461]
["bitfinex-derivatives","BTCF0:USTF0",1755799648237,0.05599,112480.0,112470.0,1.20007189]
["bitfinex-derivatives","BTCF0:USTF0",1755799648731,0.09055,112480.0,112470.0,0.92176839]
["bitfinex-derivatives","BTCF0:USTF0",1755799648926,0.08698,112480.0,112470.0,1.20889418]
["bitfinex-derivatives","BTCF0:USTF0",1755799649126,0.12054,112480.0,112470.0,0.83284229]
["bitfinex-derivatives","BTCF0:USTF0",1755799649324,0.12054,112480.0,112470.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1755799649541,0.07191,112480.0,112470.0,1.20007189]
["bitfinex-derivatives","BTCF0:USTF0",1755799649738,0.12054,112480.0,112470.0,1.20007189]
["bitfinex-derivatives","BTCF0:USTF0",1755799649934,0.12054,112480.0,112470.0,1.11114579]
["bitfinex-derivatives","BTCF0:USTF0",1755799650140,0.12054,112480.0,112470.0,1.20007189]
["bitfinex-derivatives","BTCF0:USTF0",1755799650540,0.12054,112480.0,112470.0,1.11114579]
["bitfinex-derivatives","BTCF0:USTF0",1755799651242,0.40766579,112480.0,112470.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1755799651449,0.40766579,112480.0,112470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799651749,0.40766579,112480.0,112470.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1755799652047,0.40766579,112480.0,112450.0,0.19786351]
["bitfinex-derivatives","BTCF0:USTF0",1755799652237,0.40666579,112470.0,112460.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755799652749,0.40666579,112470.0,112460.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799652949,0.40666579,112470.0,112460.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1755799653845,0.02343,112470.0,112460.0,1.20035969]
["bitfinex-derivatives","BTCF0:USTF0",1755799654043,0.16635,112480.0,112470.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1755799654546,0.2299,112480.0,112470.0,0.37611179]
["bitfinex-derivatives","BTCF0:USTF0",1755799654744,0.2299,112480.0,112470.0,0.37611189]
["bitfinex-derivatives","BTCF0:USTF0",1755799655250,0.2299,112480.0,112470.0,0.28718579]
["bitfinex-derivatives","BTCF0:USTF0",1755799655464,0.2299,112480.0,112470.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799655745,0.51702579,112480.0,112470.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1755799656150,0.2299,112480.0,112470.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1755799656747,0.11954,112480.0,112470.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1755799657143,0.12054,112480.0,112470.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1755799658457,0.12054,112480.0,112470.0,1.20103189]
["bitfinex-derivatives","BTCF0:USTF0",1755799659052,0.02443,112480.0,112470.0,1.20103189]
["bitfinex-derivatives","BTCF0:USTF0",1755799659260,0.2278,112490.0,112470.0,1.75493058]
["bitfinex-derivatives","BTCF0:USTF0",1755799659449,0.24630549,112490.0,112480.0,2.35446978]
["bitfinex-derivatives","BTCF0:USTF0",1755799659653,0.24630549,112490.0,112480.0,2.45446978]
["bitfinex-derivatives","BTCF0:USTF0",1755799659855,0.26770549,112490.0,112480.0,2.45446978]
["bitfinex-derivatives","BTCF0:USTF0",1755799660357,0.2492,112490.0,112480.0,2.16734399]
["bitfinex-derivatives","BTCF0:USTF0",1755799660550,0.2502,112490.0,112480.0,2.16734399]
["bitfinex-derivatives","BTCF0:USTF0",1755799660754,0.2502,112490.0,112480.0,2.45446978]
["bitfinex-derivatives","BTCF0:USTF0",1755799661060,0.35998269,112540.0,112520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799661061,0.09611,112530.0,112520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799661254,0.11460028,112530.0,112520.0,1.11234579]
["bitfinex-derivatives","BTCF0:USTF0",1755799661558,0.13803028,112530.0,112520.0,1.11234579]
["bitfinex-derivatives","BTCF0:USTF0",1755799662152,0.13801772,112530.0,112520.0,1.11234579]
["bitfinex-derivatives","BTCF0:USTF0",1755799662554,0.13801772,112530.0,112520.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755799663461,0.13901772,112530.0,112520.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755799666259,0.10545772,112530.0,112520.0,1.20123289]
["bitfinex-derivatives","BTCF0:USTF0",1755799666465,0.13901772,112530.0,112520.0,1.11234579]
["bitfinex-derivatives","BTCF0:USTF0",1755799666962,0.13901772,112530.0,112520.0,1.20123289]
["bitfinex-derivatives","BTCF0:USTF0",1755799667164,0.13901772,112530.0,112520.0,0.82522]
["bitfinex-derivatives","BTCF0:USTF0",1755799670063,0.13901772,112530.0,112520.0,0.9141071]
["bitfinex-derivatives","BTCF0:USTF0",1755799670864,0.04290772,112530.0,112520.0,1.11234579]
["bitfinex-derivatives","BTCF0:USTF0",1755799671164,0.07441772,112530.0,112520.0,1.20123289]
["bitfinex-derivatives","BTCF0:USTF0",1755799671863,0.42363351,112530.0,112520.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799672059,0.09166,112520.0,112510.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799672264,0.42194351,112520.0,112510.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1755799672863,0.13481772,112520.0,112510.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1755799673061,0.42194351,112520.0,112510.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1755799673263,0.42188658,112520.0,112510.0,0.82446]
["bitfinex-derivatives","BTCF0:USTF0",1755799674161,0.42188658,112520.0,112510.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755799674970,0.08483,112510.0,112500.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799675166,0.42188658,112510.0,112500.0,0.82434]
["bitfinex-derivatives","BTCF0:USTF0",1755799676471,0.42188658,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755799676668,0.42188658,112510.0,112500.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799676871,0.42188658,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799677163,0.42188658,112510.0,112500.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799677772,0.63896658,112510.0,112500.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799678068,0.35184079,112510.0,112500.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799678371,0.63896658,112510.0,112500.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1755799680474,0.63896658,112510.0,112500.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799681378,0.92609237,112510.0,112500.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799682677,0.0615,112490.0,112480.0,1.69324]
["bitfinex-derivatives","BTCF0:USTF0",1755799682878,0.42188658,112490.0,112480.0,2.51692]
["bitfinex-derivatives","BTCF0:USTF0",1755799683176,0.42188658,112490.0,112480.0,1.69324]
["bitfinex-derivatives","BTCF0:USTF0",1755799683878,0.42188658,112490.0,112480.0,2.51792]
["bitfinex-derivatives","BTCF0:USTF0",1755799684677,0.42188658,112490.0,112480.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755799684872,0.49378637,112490.0,112480.0,0.82668]
["bitfinex-derivatives","BTCF0:USTF0",1755799685073,0.49378637,112490.0,112480.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1755799685769,0.50268256,112490.0,112480.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1755799685974,0.50268256,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755799687675,0.50268256,112490.0,112470.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799687676,0.43433256,112490.0,112470.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1755799687873,0.40346579,112480.0,112470.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755799688077,0.42188658,112480.0,112470.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1755799688279,0.42188658,112480.0,112470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1755799688473,0.42188658,112480.0,112470.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1755799688873,0.42188658,112480.0,112470.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1755799689274,0.42188658,112480.0,112470.0,0.83058]
["bitfinex-derivatives","BTCF0:USTF0",1755799689581,0.42188658,112480.0,112470.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1755799689784,0.53224658,112480.0,112470.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1755799689978,0.53224658,112480.0,112470.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755799690178,0.53224658,112480.0,112470.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1755799690374,0.53224658,112480.0,112470.0,0.82854]
["bitfinex-derivatives","BTCF0:USTF0",1755799690681,0.81937237,112480.0,112470.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755799691078,0.53224658,112480.0,112470.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755799691382,0.24512079,112480.0,112470.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755799691584,0.53224658,112480.0,112470.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1755799691781,0.53224658,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755799691782,0.81937237,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755799692083,0.11634,112460.0,112450.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1755799692286,0.42188658,112460.0,112450.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1755799695082,0.42188658,112460.0,112450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1755799695284,0.42188658,112460.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799695285,0.35253658,112460.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799695485,0.69059158,112450.0,112440.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1755799695684,0.42188658,112450.0,112440.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1755799695889,0.70901237,112450.0,112440.0,0.83327]
["bitfinex-derivatives","BTCF0:USTF0",1755799696490,0.42188658,112450.0,112440.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1755799696787,0.42188658,112450.0,112440.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1755799698888,0.64088658,112450.0,112440.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1755799699285,0.60878658,112450.0,112440.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1755799699486,0.59427658,112450.0,112440.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1755799699990,0.64305658,112450.0,112440.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1755799700190,0.60812658,112450.0,112440.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1755799700689,0.64305658,112450.0,112440.0,0.83527]
["bitfinex-derivatives","BTCF0:USTF0",1755799700987,0.93018237,112450.0,112440.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1755799701189,0.93018237,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799702191,0.64305658,112450.0,112440.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755799703091,0.64405658,112450.0,112440.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1755799704392,0.85966237,112450.0,112430.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755799704587,0.69472158,112440.0,112430.0,0.83313]
["bitfinex-derivatives","BTCF0:USTF0",1755799704789,0.71314237,112440.0,112430.0,0.83313]
["bitfinex-derivatives","BTCF0:USTF0",1755799704990,0.71314237,112440.0,112430.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1755799705292,0.71314237,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799706788,0.13889079,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799706989,0.71414237,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799707288,0.72286895,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799707894,0.86886895,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799711800,0.58174316,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799712194,0.53808658,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799712397,0.52423658,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799714098,0.55916658,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799714302,0.57301658,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799714699,0.58202201,112440.0,112430.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1755799715201,0.8691478,112440.0,112430.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1755799716306,0.8681478,112440.0,112430.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1755799717199,0.8691478,112440.0,112430.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1755799717400,0.54709201,112440.0,112430.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1755799717607,0.52423658,112440.0,112430.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1755799717801,0.23711079,112440.0,112430.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1755799718006,0.52423658,112440.0,112430.0,0.83251]
["bitfinex-derivatives","BTCF0:USTF0",1755799718809,0.52423658,112440.0,112430.0,0.9214688]
["bitfinex-derivatives","BTCF0:USTF0",1755799719206,0.18985079,112440.0,112430.0,1.20859459]
["bitfinex-derivatives","BTCF0:USTF0",1755799719407,0.16542079,112440.0,112430.0,1.20859459]
["bitfinex-derivatives","BTCF0:USTF0",1755799719906,0.01942079,112440.0,112430.0,0.9214688]
["bitfinex-derivatives","BTCF0:USTF0",1755799720108,0.06678079,112440.0,112430.0,0.9214688]
["bitfinex-derivatives","BTCF0:USTF0",1755799720402,0.01942079,112440.0,112430.0,0.9214688]
["bitfinex-derivatives","BTCF0:USTF0",1755799720608,0.01842079,112440.0,112430.0,0.9214688]
["bitfinex-derivatives","BTCF0:USTF0",1755799721808,0.01842079,112440.0,112430.0,1.20859459]
["bitfinex-derivatives","BTCF0:USTF0",1755799722597,0.01542079,112440.0,112430.0,1.20859459]
["bitfinex-derivatives","BTCF0:USTF0",1755799722805,0.01542079,112440.0,112430.0,1.67419459]
["bitfinex-derivatives","BTCF0:USTF0",1755799724302,0.24568,112460.0,112450.0,0.0889429]
["bitfinex-derivatives","BTCF0:USTF0",1755799724502,0.24568,112460.0,112450.0,2.89248869]
["bitfinex-derivatives","BTCF0:USTF0",1755799724704,0.24568,112460.0,112450.0,3.09248869]
["bitfinex-derivatives","BTCF0:USTF0",1755799725212,0.24568,112460.0,112450.0,3.1013012]
["bitfinex-derivatives","BTCF0:USTF0",1755799725603,0.24668,112460.0,112450.0,3.1013012]
["bitfinex-derivatives","BTCF0:USTF0",1755799725804,0.001,112460.0,112450.0,3.1013012]
["bitfinex-derivatives","BTCF0:USTF0",1755799726204,0.02443,112480.0,112470.0,0.0889871]
["bitfinex-derivatives","BTCF0:USTF0",1755799726404,0.02443,112480.0,112470.0,0.9137071]
["bitfinex-derivatives","BTCF0:USTF0",1755799726607,0.04736,112480.0,112470.0,0.9137071]
["bitfinex-derivatives","BTCF0:USTF0",1755799727307,0.04936,112480.0,112470.0,0.9137071]
["bitfinex-derivatives","BTCF0:USTF0",1755799728611,0.05036,112480.0,112470.0,0.9137071]
["bitfinex-derivatives","BTCF0:USTF0",1755799730213,0.05036,112480.0,112470.0,1.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1755799730414,0.04936,112480.0,112470.0,1.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1755799730912,0.08062,112480.0,112470.0,1.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1755799731114,0.08968,112480.0,112470.0,1.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1755799731503,0.05642,112480.0,112470.0,1.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1755799731911,0.02443,112480.0,112470.0,1.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1755799733213,0.02443,112480.0,112470.0,0.3545871]
["bitfinex-derivatives","BTCF0:USTF0",1755799733515,0.02443,112480.0,112470.0,1.1785071]
["bitfinex-derivatives","BTCF0:USTF0",1755799733816,0.04766,112480.0,112470.0,1.1785071]
["bitfinex-derivatives","BTCF0:USTF0",1755799734202,0.10526979,112490.0,112470.0,1.4452763]
["bitfinex-derivatives","BTCF0:USTF0",1755799734410,0.11118058,112490.0,112480.0,0.0889792]
["bitfinex-derivatives","BTCF0:USTF0",1755799735511,0.14392058,112490.0,112480.0,0.0889792]
["bitfinex-derivatives","BTCF0:USTF0",1755799735919,0.19362058,112490.0,112480.0,0.0889792]
["bitfinex-derivatives","BTCF0:USTF0",1755799736109,0.20756058,112490.0,112480.0,0.0889792]
["bitfinex-derivatives","BTCF0:USTF0",1755799736310,0.22575101,112490.0,112480.0,0.0889792]
["bitfinex-derivatives","BTCF0:USTF0",1755799736614,0.22575101,112490.0,112480.0,0.09770786]
["bitfinex-derivatives","BTCF0:USTF0",1755799736813,0.22675101,112490.0,112480.0,0.09770786]
["bitfinex-derivatives","BTCF0:USTF0",1755799737320,0.04405043,112490.0,112480.0,0.54635837]
["bitfinex-derivatives","BTCF0:USTF0",1755799739123,0.04405043,112490.0,112480.0,0.81195837]
["bitfinex-derivatives","BTCF0:USTF0",1755799739422,0.04405043,112490.0,112480.0,0.36330786]
["bitfinex-derivatives","BTCF0:USTF0",1755799739923,0.04405043,112490.0,112480.0,1.18670786]
["bitfinex-derivatives","BTCF0:USTF0",1755799740918,0.06728043,112490.0,112480.0,1.18666786]
["bitfinex-derivatives","BTCF0:USTF0",1755799742224,0.14043043,112490.0,112480.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755799742419,0.14043043,112490.0,112480.0,1.1775392]
["bitfinex-derivatives","BTCF0:USTF0",1755799742620,0.58908094,112490.0,112480.0,1.1775392]
["bitfinex-derivatives","BTCF0:USTF0",1755799742825,0.14043043,112490.0,112480.0,1.08862]
["bitfinex-derivatives","BTCF0:USTF0",1755799743126,0.14043043,112490.0,112480.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755799743427,0.58808094,112490.0,112480.0,1.1784592]
["bitfinex-derivatives","BTCF0:USTF0",1755799743729,0.58708094,112490.0,112480.0,1.1784592]
["bitfinex-derivatives","BTCF0:USTF0",1755799744031,0.58708094,112490.0,112480.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1755799744326,0.13843043,112490.0,112480.0,1.08854]
["bitfinex-derivatives","BTCF0:USTF0",1755799744832,0.13843043,112490.0,112480.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755799744833,0.6749775,112490.0,112480.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755799745018,0.6749775,112490.0,112480.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755799745620,0.6749775,112490.0,112460.0,0.532398]
["bitfinex-derivatives","BTCF0:USTF0",1755799745825,0.12024,112480.0,112470.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1755799746026,0.13843043,112480.0,112470.0,0.82274]
["bitfinex-derivatives","BTCF0:USTF0",1755799746321,0.13843043,112480.0,112470.0,0.9116671]
["bitfinex-derivatives","BTCF0:USTF0",1755799748026,0.04205043,112480.0,112470.0,0.9116671]
["bitfinex-derivatives","BTCF0:USTF0",1755799748526,0.04205043,112480.0,112470.0,1.2705496]
["bitfinex-derivatives","BTCF0:USTF0",1755799749426,0.07479043,112480.0,112470.0,1.2705496]
["bitfinex-derivatives","BTCF0:USTF0",1755799749626,0.12449043,112480.0,112470.0,1.2715496]
["bitfinex-derivatives","BTCF0:USTF0",1755799749827,0.07479043,112480.0,112470.0,1.2715496]
["bitfinex-derivatives","BTCF0:USTF0",1755799750132,0.05747122,112480.0,112470.0,1.2725496]
["bitfinex-derivatives","BTCF0:USTF0",1755799750626,0.08070122,112480.0,112470.0,1.2715496]
["bitfinex-derivatives","BTCF0:USTF0",1755799750825,0.05747122,112480.0,112470.0,1.2715496]
["bitfinex-derivatives","BTCF0:USTF0",1755799751019,0.05747122,112480.0,112470.0,1.5371496]
["bitfinex-derivatives","BTCF0:USTF0",1755799751221,0.05747122,112480.0,112470.0,1.5361496]
["bitfinex-derivatives","BTCF0:USTF0",1755799751424,0.05747122,112480.0,112470.0,1.5371496]
["bitfinex-derivatives","BTCF0:USTF0",1755799752639,0.05747122,112480.0,112470.0,1.5381496]
["bitfinex-derivatives","BTCF0:USTF0",1755799754231,0.01819043,112480.0,112470.0,1.8970321]
["bitfinex-derivatives","BTCF0:USTF0",1755799754430,0.01819043,112480.0,112470.0,2.1638079]
["bitfinex-derivatives","BTCF0:USTF0",1755799754631,0.02386,112490.0,112480.0,0.0889792]
["bitfinex-derivatives","BTCF0:USTF0",1755799754928,0.05756078,112490.0,112480.0,0.4478617]
["bitfinex-derivatives","BTCF0:USTF0",1755799755539,0.08079078,112490.0,112480.0,0.4478617]
["bitfinex-derivatives","BTCF0:USTF0",1755799756429,0.09030078,112490.0,112480.0,0.4478617]
["bitfinex-derivatives","BTCF0:USTF0",1755799756728,0.15394078,112490.0,112480.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755799756930,0.51282328,112490.0,112480.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755799757232,0.51282328,112490.0,112480.0,0.3545792]
["bitfinex-derivatives","BTCF0:USTF0",1755799757731,0.15394078,112490.0,112480.0,0.3545792]
["bitfinex-derivatives","BTCF0:USTF0",1755799761526,0.10674078,112490.0,112480.0,0.7134617]
["bitfinex-derivatives","BTCF0:USTF0",1755799761730,0.06707078,112490.0,112480.0,0.7134617]
["bitfinex-derivatives","BTCF0:USTF0",1755799762124,0.07452999,112490.0,112480.0,0.7134617]
["bitfinex-derivatives","BTCF0:USTF0",1755799762631,0.10934999,112490.0,112480.0,0.7134617]
["bitfinex-derivatives","BTCF0:USTF0",1755799762930,0.14041999,112490.0,112480.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755799763228,0.14041999,112490.0,112480.0,1.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1755799764030,0.14041999,112490.0,112480.0,1.1784192]
["bitfinex-derivatives","BTCF0:USTF0",1755799764233,0.14041999,112490.0,112480.0,1.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1755799764827,0.14041999,112490.0,112480.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1755799765026,0.49930249,112490.0,112480.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1755799765833,0.49920014,112490.0,112480.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1755799766034,0.49920014,112490.0,112480.0,1.1774192]
["bitfinex-derivatives","BTCF0:USTF0",1755799766437,0.49920014,112490.0,112480.0,1.1764192]
["bitfinex-derivatives","BTCF0:USTF0",1755799766635,0.49920014,112490.0,112480.0,1.0875]
["bitfinex-derivatives","BTCF0:USTF0",1755799767035,0.49920014,112490.0,112480.0,1.1764191]
["bitfinex-derivatives","BTCF0:USTF0",1755799768131,0.14031764,112490.0,112480.0,1.1764191]
["bitfinex-derivatives","BTCF0:USTF0",1755799768327,0.21192582,112490.0,112480.0,1.5353016]
["bitfinex-derivatives","BTCF0:USTF0",1755799768635,0.21192582,112490.0,112480.0,1.2697016]
["bitfinex-derivatives","BTCF0:USTF0",1755799768938,0.17710582,112490.0,112480.0,1.2697016]
["bitfinex-derivatives","BTCF0:USTF0",1755799769124,0.16222582,112490.0,112480.0,1.2697016]
["bitfinex-derivatives","BTCF0:USTF0",1755799769326,0.21192582,112490.0,112480.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1755799769523,0.57180832,112490.0,112480.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1755799769821,0.57280832,112490.0,112480.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1755799770427,0.57280832,112490.0,112480.0,0.9108192]
["bitfinex-derivatives","BTCF0:USTF0",1755799771227,0.21392582,112490.0,112480.0,0.9108192]
["bitfinex-derivatives","BTCF0:USTF0",1755799773037,0.21392991,112490.0,112480.0,0.9108192]
["bitfinex-derivatives","BTCF0:USTF0",1755799773442,0.21392991,112490.0,112480.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1755799773738,0.21392991,112490.0,112480.0,0.9108192]
["bitfinex-derivatives","BTCF0:USTF0",1755799773938,0.04404173,112490.0,112480.0,1.2697017]
["bitfinex-derivatives","BTCF0:USTF0",1755799774134,0.04404173,112490.0,112480.0,0.9108192]
["bitfinex-derivatives","BTCF0:USTF0",1755799774336,0.04404173,112490.0,112480.0,1.2697017]
["bitfinex-derivatives","BTCF0:USTF0",1755799774534,0.02018173,112490.0,112480.0,1.2697017]
["bitfinex-derivatives","BTCF0:USTF0",1755799775029,0.02018173,112490.0,112480.0,1.5353017]
["bitfinex-derivatives","BTCF0:USTF0",1755799775628,0.02018173,112490.0,112480.0,1.6353017]
["bitfinex-derivatives","BTCF0:USTF0",1755799777235,0.02018173,112490.0,112480.0,1.68313358]
["bitfinex-derivatives","BTCF0:USTF0",1755799777435,0.02018173,112490.0,112480.0,1.6353017]
["bitfinex-derivatives","BTCF0:USTF0",1755799778441,0.04325173,112490.0,112480.0,1.5352617]
["bitfinex-derivatives","BTCF0:USTF0",1755799778637,0.07608173,112490.0,112480.0,1.1763792]
["bitfinex-derivatives","BTCF0:USTF0",1755799778842,0.11090173,112490.0,112480.0,1.5352617]
["bitfinex-derivatives","BTCF0:USTF0",1755799779040,0.14197173,112490.0,112480.0,1.5352617]
["bitfinex-derivatives","BTCF0:USTF0",1755799780543,0.14197173,112490.0,112480.0,1.2696617]
["bitfinex-derivatives","BTCF0:USTF0",1755799780750,0.10715173,112490.0,112480.0,1.2696617]
["bitfinex-derivatives","BTCF0:USTF0",1755799780959,0.02018173,112490.0,112480.0,1.2696617]
["bitfinex-derivatives","BTCF0:USTF0",1755799782552,0.12257252,112490.0,112480.0,0.3589425]
["bitfinex-derivatives","BTCF0:USTF0",1755799782756,0.15739252,112490.0,112480.0,1.1807025]
["bitfinex-derivatives","BTCF0:USTF0",1755799783148,0.15739252,112490.0,112480.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755799783348,0.15739252,112490.0,112480.0,1.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755799784456,0.12257252,112490.0,112480.0,1.5352216]
["bitfinex-derivatives","BTCF0:USTF0",1755799784654,0.10769252,112490.0,112480.0,1.5352216]
["bitfinex-derivatives","BTCF0:USTF0",1755799784859,0.10769252,112490.0,112480.0,1.4463025]
["bitfinex-derivatives","BTCF0:USTF0",1755799785355,0.10769252,112490.0,112480.0,1.5352216]
["bitfinex-derivatives","BTCF0:USTF0",1755799785958,0.09150252,112490.0,112480.0,1.5352216]
["bitfinex-derivatives","BTCF0:USTF0",1755799789360,0.02018173,112490.0,112480.0,1.5352216]
["bitfinex-derivatives","BTCF0:USTF0",1755799791151,0.02018173,112490.0,112480.0,2.0941041]
["bitfinex-derivatives","BTCF0:USTF0",1755799791553,0.002,112490.0,112480.0,2.14193598]
["bitfinex-derivatives","BTCF0:USTF0",1755799791857,0.002,112490.0,112480.0,1.78305348]
["bitfinex-derivatives","BTCF0:USTF0",1755799794064,0.002,112490.0,112480.0,2.14193598]
["bitfinex-derivatives","BTCF0:USTF0",1755799794359,0.002,112490.0,112480.0,2.34193598]
["bitfinex-derivatives","BTCF0:USTF0",1755799794662,0.10504,112500.0,112490.0,0.1889712]
["bitfinex-derivatives","BTCF0:USTF0",1755799794965,0.10504,112500.0,112490.0,0.95456808]
["bitfinex-derivatives","BTCF0:USTF0",1755799795266,0.10504,112500.0,112490.0,1.22016808]
["bitfinex-derivatives","BTCF0:USTF0",1755799796264,0.10604,112500.0,112490.0,1.1723362]
["bitfinex-derivatives","BTCF0:USTF0",1755799797660,0.10704,112500.0,112490.0,1.1723362]
["bitfinex-derivatives","BTCF0:USTF0",1755799798868,0.05611,112520.0,112510.0,0.0889554]
["bitfinex-derivatives","BTCF0:USTF0",1755799799162,0.12281088,112520.0,112510.0,1.5350379]
["bitfinex-derivatives","BTCF0:USTF0",1755799799566,0.08994088,112520.0,112510.0,1.5350379]
["bitfinex-derivatives","BTCF0:USTF0",1755799800369,0.12281088,112520.0,112510.0,1.5350379]
["bitfinex-derivatives","BTCF0:USTF0",1755799800864,0.15561088,112520.0,112510.0,1.5350379]
["bitfinex-derivatives","BTCF0:USTF0",1755799801162,0.15561088,112520.0,112510.0,1.54386543]
["bitfinex-derivatives","BTCF0:USTF0",1755799801565,0.15561088,112520.0,112510.0,1.18498293]
["bitfinex-derivatives","BTCF0:USTF0",1755799801766,0.10807088,112520.0,112510.0,1.54386543]
["bitfinex-derivatives","BTCF0:USTF0",1755799802265,0.003,112520.0,112510.0,0.91554793]
["bitfinex-derivatives","BTCF0:USTF0",1755799802463,0.11878,112530.0,112520.0,0.0889475]
["bitfinex-derivatives","BTCF0:USTF0",1755799802661,0.15259804,112530.0,112520.0,2.96003]
["bitfinex-derivatives","BTCF0:USTF0",1755799802856,0.15259804,112530.0,112520.0,1.6907]
["bitfinex-derivatives","BTCF0:USTF0",1755799803061,0.51148054,112530.0,112520.0,2.5122]
["bitfinex-derivatives","BTCF0:USTF0",1755799803457,0.51148054,112530.0,112520.0,1.69064]
["bitfinex-derivatives","BTCF0:USTF0",1755799803662,0.49605975,112530.0,112520.0,1.67521921]
["bitfinex-derivatives","BTCF0:USTF0",1755799803868,0.49605975,112530.0,112520.0,2.46169921]
["bitfinex-derivatives","BTCF0:USTF0",1755799804070,0.69605975,112530.0,112520.0,1.62521921]
["bitfinex-derivatives","BTCF0:USTF0",1755799804266,1.05494225,112530.0,112520.0,2.42169921]
["bitfinex-derivatives","BTCF0:USTF0",1755799804464,0.69605975,112530.0,112520.0,2.42269921]
["bitfinex-derivatives","BTCF0:USTF0",1755799805373,0.69605975,112530.0,112520.0,2.31369921]
["bitfinex-derivatives","BTCF0:USTF0",1755799805566,1.05494225,112530.0,112520.0,2.19873921]
["bitfinex-derivatives","BTCF0:USTF0",1755799805764,1.05494225,112530.0,112520.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755799806271,1.05594225,112530.0,112520.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755799807773,1.05594225,112530.0,112520.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755799808170,1.05594225,112530.0,112510.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755799808374,0.3588825,112520.0,112510.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755799808674,0.37727975,112520.0,112510.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755799808872,0.57727975,112520.0,112510.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755799809174,0.57727975,112520.0,112510.0,0.84623]
["bitfinex-derivatives","BTCF0:USTF0",1755799812176,0.57827975,112520.0,112510.0,0.84623]
["bitfinex-derivatives","BTCF0:USTF0",1755799812570,0.57827975,112520.0,112510.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755799812775,0.83987975,112520.0,112510.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1755799813280,0.83987975,112520.0,112510.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1755799814980,0.63987975,112520.0,112500.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1755799815280,0.3588825,112510.0,112500.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1755799815478,0.37727975,112510.0,112500.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1755799815974,0.73616225,112510.0,112500.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1755799816174,0.90700225,112510.0,112500.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1755799816574,0.54811975,112510.0,112500.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1755799817175,0.18923725,112510.0,112500.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1755799817980,0.54811975,112510.0,112500.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1755799818479,0.63775846,112510.0,112500.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1755799819377,0.46691846,112510.0,112500.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1755799819777,0.46691846,112510.0,112500.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1755799819979,0.46691846,112510.0,112500.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1755799820775,0.01839725,112510.0,112500.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1755799820975,0.44852121,112510.0,112500.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1755799821180,0.46691846,112510.0,112500.0,0.87055]
["bitfinex-derivatives","BTCF0:USTF0",1755799821568,0.47584923,112510.0,112500.0,0.94274]
["bitfinex-derivatives","BTCF0:USTF0",1755799821779,0.63420923,112510.0,112500.0,0.94274]
["bitfinex-derivatives","BTCF0:USTF0",1755799824276,0.63420923,112510.0,112500.0,0.94278]
["bitfinex-derivatives","BTCF0:USTF0",1755799824473,0.63420923,112510.0,112500.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1755799824677,0.63420923,112510.0,112500.0,0.90902]
["bitfinex-derivatives","BTCF0:USTF0",1755799825078,0.63420923,112510.0,112500.0,0.94278]
["bitfinex-derivatives","BTCF0:USTF0",1755799825482,0.63420923,112510.0,112500.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755799825682,0.63420923,112510.0,112500.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1755799826982,0.63420923,112510.0,112500.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755799827183,0.69821263,112510.0,112500.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1755799827485,0.69821263,112510.0,112500.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1755799827684,0.69821263,112510.0,112500.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1755799827886,0.69821263,112510.0,112500.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1755799828786,0.69828584,112510.0,112500.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1755799829493,0.69828584,112510.0,112500.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1755799829674,0.69828584,112510.0,112500.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1755799830275,0.69828584,112510.0,112500.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1755799830986,0.69828584,112510.0,112500.0,0.94231]
["bitfinex-derivatives","BTCF0:USTF0",1755799831579,0.63428244,112510.0,112500.0,0.94231]
["bitfinex-derivatives","BTCF0:USTF0",1755799836289,0.63428244,112510.0,112500.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1755799837582,0.63428244,112510.0,112500.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1755799837891,0.63428244,112510.0,112500.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1755799838384,0.63428244,112510.0,112500.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1755799838585,0.63428244,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799840387,0.90363785,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799841886,0.54469954,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799844097,0.60870294,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799844391,0.54469954,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799845791,0.38633954,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799849894,0.63549954,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799850497,0.6356271,112510.0,112500.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1755799857498,0.99456541,112510.0,112500.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1755799857700,0.99456541,112510.0,112500.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1755799858502,0.99456541,112510.0,112500.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1755799859996,1.05856881,112510.0,112490.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755799860196,0.71787662,112500.0,112490.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755799860398,0.73647464,112500.0,112490.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1755799860597,0.80047804,112500.0,112490.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755799861200,0.78188002,112500.0,112490.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755799861405,0.7364951,112500.0,112490.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755799862304,0.9980951,112500.0,112490.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755799862803,0.9980951,112500.0,112490.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799863506,0.9980951,112500.0,112490.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1755799863703,0.9980951,112500.0,112490.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755799864891,0.7364951,112500.0,112490.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1755799866496,0.7364951,112500.0,112490.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755799866809,0.8272551,112500.0,112490.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1755799868805,0.8272551,112500.0,112490.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799869198,0.89128234,112500.0,112490.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799870109,0.89128234,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799870306,0.98584139,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799871299,0.98584139,112500.0,112490.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799871506,0.92181415,112500.0,112490.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799871904,0.98578126,112500.0,112490.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799872105,0.98577789,112500.0,112490.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799872604,0.98577789,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799872605,0.92181415,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799872800,1.74321415,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799873109,2.10215246,112500.0,112460.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755799873310,0.71787662,112470.0,112460.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755799873507,0.7364951,112470.0,112460.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1755799873711,0.7364951,112470.0,112460.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755799874106,0.80847882,112470.0,112460.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1755799874306,0.80847882,112470.0,112460.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755799874519,0.80847882,112470.0,112460.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755799876117,0.92419882,112470.0,112460.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1755799876505,0.92419882,112470.0,112460.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1755799876809,0.92419882,112470.0,112460.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1755799877009,0.92419882,112470.0,112460.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1755799877211,0.92419882,112470.0,112460.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1755799877907,0.92419882,112470.0,112460.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1755799878209,0.56526051,112470.0,112460.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755799879804,0.92419882,112470.0,112460.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755799880816,0.56526051,112470.0,112460.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755799881209,0.92419882,112470.0,112460.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1755799882614,0.92419882,112470.0,112460.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1755799882815,0.92419882,112470.0,112460.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1755799884417,0.92419882,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799886119,0.92419882,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755799886525,0.92419882,112470.0,112460.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755799887515,0.98815098,112470.0,112460.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1755799888116,0.98815098,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755799888319,0.92419882,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755799889120,1.01767214,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755799889722,1.37661045,112470.0,112450.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755799889922,1.53931662,112460.0,112450.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1755799890227,1.5579351,112460.0,112440.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755799890421,0.71787662,112450.0,112420.0,2.54541]
["bitfinex-derivatives","BTCF0:USTF0",1755799890617,0.35893831,112430.0,112420.0,2.55992]
["bitfinex-derivatives","BTCF0:USTF0",1755799890818,0.37755679,112430.0,112420.0,2.55992]
["bitfinex-derivatives","BTCF0:USTF0",1755799891124,0.37755679,112430.0,112420.0,2.58287]
["bitfinex-derivatives","BTCF0:USTF0",1755799891431,0.37755679,112430.0,112420.0,0.93841]
["bitfinex-derivatives","BTCF0:USTF0",1755799891732,0.37755679,112430.0,112420.0,0.94141]
["bitfinex-derivatives","BTCF0:USTF0",1755799893023,0.37755679,112430.0,112420.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755799893824,0.60547679,112430.0,112420.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755799894025,0.61424231,112430.0,112420.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755799894826,0.60547679,112430.0,112420.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755799896730,0.37755679,112430.0,112420.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755799902837,0.01861848,112430.0,112420.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755799903039,0.37755679,112430.0,112420.0,0.94341]
["bitfinex-derivatives","BTCF0:USTF0",1755799903433,0.37755679,112430.0,112420.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1755799903635,0.37755679,112430.0,112420.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1755799903940,0.37755679,112430.0,112420.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1755799904837,0.7364951,112430.0,112420.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1755799905142,0.7364951,112430.0,112420.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755799905338,0.37755679,112430.0,112420.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755799906442,0.55739679,112430.0,112420.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755799906944,0.9163351,112430.0,112420.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1755799907440,0.9163351,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755799908732,1.01790334,112430.0,112410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755799909039,0.71787662,112420.0,112410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1755799909254,0.71787662,112420.0,112410.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755799909255,0.7364951,112420.0,112410.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1755799909442,0.7364951,112420.0,112410.0,0.10405]
["bitfinex-derivatives","BTCF0:USTF0",1755799909638,0.7364951,112420.0,112410.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799911444,0.7364951,112420.0,112410.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755799911943,0.8611351,112420.0,112410.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1755799912146,0.8611351,112420.0,112410.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755799917152,0.92508726,112420.0,112410.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755799917343,0.14325848,112420.0,112410.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755799917539,0.50219679,112420.0,112410.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755799918145,0.56614895,112420.0,112410.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755799918352,0.50219679,112420.0,112410.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1755799919244,0.14325848,112420.0,112410.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1755799919866,0.50219679,112420.0,112410.0,0.94145]
["bitfinex-derivatives","BTCF0:USTF0",1755799920257,0.06825848,112420.0,112410.0,1.0304237]
["bitfinex-derivatives","BTCF0:USTF0",1755799920453,0.03325848,112420.0,112410.0,1.38936201]
["bitfinex-derivatives","BTCF0:USTF0",1755799920858,0.02359176,112440.0,112410.0,1.76730481]
["bitfinex-derivatives","BTCF0:USTF0",1755799921155,0.36800007,112440.0,112430.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799921465,0.46650007,112440.0,112430.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799921667,0.55376223,112440.0,112430.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799921865,0.91270054,112440.0,112430.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799923459,0.55376223,112440.0,112430.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799923656,0.55476223,112440.0,112430.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799924054,0.47300348,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799924258,0.36007132,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799924559,0.39293132,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799924766,0.49187348,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799924966,0.52352348,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799925167,0.54683348,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799925464,0.48288132,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799925764,0.4919082,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799926159,0.13296989,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799926459,0.48288132,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799926660,0.42458132,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799926964,0.45957132,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799927158,0.44504132,112440.0,112430.0,0.93937]
["bitfinex-derivatives","BTCF0:USTF0",1755799927359,0.37067132,112440.0,112430.0,1.0283279]
["bitfinex-derivatives","BTCF0:USTF0",1755799927557,0.00213301,112440.0,112430.0,1.0283279]
["bitfinex-derivatives","BTCF0:USTF0",1755799928865,0.00213301,112440.0,112430.0,1.38726621]
["bitfinex-derivatives","BTCF0:USTF0",1755799929765,0.00213301,112440.0,112430.0,0.56574621]
["bitfinex-derivatives","BTCF0:USTF0",1755799929966,0.00213301,112440.0,112430.0,1.38718621]
["bitfinex-derivatives","BTCF0:USTF0",1755799932668,0.36853831,112460.0,112450.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1755799932865,0.40053337,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799933064,0.39179831,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799933260,0.44131831,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799933665,0.08238,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799933869,0.44431831,112460.0,112450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799934073,0.44731831,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799935973,0.46043831,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799936574,0.45943831,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799936777,0.46043831,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799937670,0.48532831,112460.0,112450.0,0.93921]
["bitfinex-derivatives","BTCF0:USTF0",1755799938377,0.12639,112460.0,112450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799938578,0.48532831,112460.0,112450.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755799938779,0.48532831,112460.0,112450.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1755799939679,0.06651,112460.0,112450.0,1.029492]
["bitfinex-derivatives","BTCF0:USTF0",1755799939980,0.42544831,112460.0,112450.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1755799940174,0.45754831,112460.0,112450.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1755799940779,0.48243831,112460.0,112450.0,0.94055]
["bitfinex-derivatives","BTCF0:USTF0",1755799941370,0.48243831,112460.0,112450.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1755799941566,0.48243831,112460.0,112450.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1755799941770,0.48243831,112460.0,112450.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1755799941970,0.07068,112450.0,112440.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1755799942175,0.47607831,112450.0,112440.0,0.94226]
["bitfinex-derivatives","BTCF0:USTF0",1755799943478,0.47707831,112450.0,112440.0,0.94226]
["bitfinex-derivatives","BTCF0:USTF0",1755799944678,0.49585856,112450.0,112440.0,0.94226]
["bitfinex-derivatives","BTCF0:USTF0",1755799946979,0.49585856,112450.0,112440.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755799947178,0.49585856,112450.0,112440.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755799952082,0.37871856,112450.0,112440.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755799952283,0.44192856,112450.0,112440.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755799952483,0.45561856,112450.0,112440.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755799953183,0.42351856,112450.0,112440.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755799953584,0.45561856,112450.0,112440.0,0.94222]
["bitfinex-derivatives","BTCF0:USTF0",1755799953790,0.49585856,112450.0,112440.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755799954084,0.49585856,112450.0,112440.0,0.94218]
["bitfinex-derivatives","BTCF0:USTF0",1755799954280,0.49585856,112450.0,112440.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1755799954477,0.85479687,112450.0,112440.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755799954678,0.49585856,112450.0,112440.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1755799954876,0.49585856,112450.0,112440.0,0.86926]
["bitfinex-derivatives","BTCF0:USTF0",1755799955071,0.49585856,112450.0,112440.0,0.92898]
["bitfinex-derivatives","BTCF0:USTF0",1755799955485,0.55981072,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799956676,0.52771072,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799956873,0.12853241,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799957073,0.48913072,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799957385,0.55981072,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799959180,0.49585856,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799963092,0.46375856,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799963294,0.43886856,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799963492,0.55987546,112450.0,112440.0,0.94354]
["bitfinex-derivatives","BTCF0:USTF0",1755799963694,0.55987546,112450.0,112440.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755799963894,0.55987546,112450.0,112440.0,0.94374]
["bitfinex-derivatives","BTCF0:USTF0",1755799964193,0.55987546,112450.0,112440.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1755799966289,0.49585856,112450.0,112440.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1755799967388,0.49585856,112450.0,112440.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755799967588,0.49585856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799968598,0.08380139,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799969387,0.10703139,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799969592,0.4659697,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799970096,0.4659697,112450.0,112440.0,1.0329699]
["bitfinex-derivatives","BTCF0:USTF0",1755799970396,0.08380139,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799971598,0.01978025,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799972793,0.37871856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799973000,0.41151856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799973696,0.44570856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799974195,0.46069856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799974393,0.49984856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799976892,0.44260856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799977092,0.49984856,112450.0,112440.0,0.94402]
["bitfinex-derivatives","BTCF0:USTF0",1755799978394,0.49984856,112450.0,112440.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1755799978594,0.49984856,112450.0,112440.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1755799978799,0.5638697,112450.0,112440.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1755799981302,0.56396844,112450.0,112440.0,0.94382]
["bitfinex-derivatives","BTCF0:USTF0",1755799981696,0.4999473,112450.0,112440.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1755799982004,0.10681899,112450.0,112440.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1755799982202,0.4999473,112450.0,112440.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1755799986009,0.14100899,112450.0,112440.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1755799986300,0.4277173,112450.0,112440.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1755799986506,0.3788173,112450.0,112440.0,1.0310699]
["bitfinex-derivatives","BTCF0:USTF0",1755799986708,0.3788173,112450.0,112440.0,0.94212]
["bitfinex-derivatives","BTCF0:USTF0",1755799987203,0.4116173,112450.0,112440.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1755799987411,0.4458073,112450.0,112440.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755799987597,0.4999473,112450.0,112440.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1755799987999,0.4989473,112450.0,112440.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755799988198,0.4989473,112450.0,112440.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1755799988611,0.4989473,112450.0,112440.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755799988805,0.4999473,112450.0,112440.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755799989612,0.4999473,112450.0,112440.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1755799990013,0.3883873,112450.0,112440.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1755799990204,0.4106173,112450.0,112440.0,0.94412]
["bitfinex-derivatives","BTCF0:USTF0",1755799990802,0.4106173,112450.0,112440.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1755799991007,0.4999473,112450.0,112440.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1755799992115,0.4427073,112450.0,112440.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1755799992509,0.4768973,112450.0,112440.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1755799992703,0.4768973,112450.0,112440.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1755799992909,0.4999473,112450.0,112440.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755799994516,0.4427073,112450.0,112440.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755799994719,0.4277173,112450.0,112440.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755799994912,0.02944899,112450.0,112440.0,1.0317499]
["bitfinex-derivatives","BTCF0:USTF0",1755799995118,0.3883873,112450.0,112440.0,1.0317499]
["bitfinex-derivatives","BTCF0:USTF0",1755799995317,0.4116173,112450.0,112440.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1755799997414,0.01987899,112450.0,112440.0,1.39068821]
["bitfinex-derivatives","BTCF0:USTF0",1755799997920,0.57496127,112470.0,112460.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755799997921,0.62359127,112470.0,112460.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1755799998116,0.62359127,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755799999619,0.62659127,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800000008,0.26765296,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800000214,0.59273127,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800000420,0.62459127,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800001222,0.56057013,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800001819,0.62459127,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800002022,0.26565296,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800002217,0.62459127,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800002417,0.56057013,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800003822,0.20163182,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800004023,0.56057013,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800005725,0.55185203,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800009929,0.57060721,112470.0,112460.0,0.92017]
["bitfinex-derivatives","BTCF0:USTF0",1755800010323,0.57060721,112470.0,112460.0,0.91913]
["bitfinex-derivatives","BTCF0:USTF0",1755800010523,0.92954552,112470.0,112460.0,0.91913]
["bitfinex-derivatives","BTCF0:USTF0",1755800011229,0.92954552,112470.0,112460.0,0.91901]
["bitfinex-derivatives","BTCF0:USTF0",1755800011626,0.92954514,112470.0,112460.0,0.88539]
["bitfinex-derivatives","BTCF0:USTF0",1755800011929,0.92954514,112470.0,112460.0,0.91901]
["bitfinex-derivatives","BTCF0:USTF0",1755800012930,0.92954514,112470.0,112460.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1755800014942,1.00902825,112470.0,112460.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1755800016543,1.00802825,112470.0,112460.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1755800016741,1.00802825,112470.0,112460.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1755800019342,1.00802825,112470.0,112460.0,0.91905]
["bitfinex-derivatives","BTCF0:USTF0",1755800019547,0.92854514,112470.0,112460.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1755800020250,1.00802825,112470.0,112460.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1755800020443,0.64908994,112470.0,112460.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1755800020844,0.56960683,112470.0,112460.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1755800021652,0.63361424,112470.0,112460.0,0.92005]
["bitfinex-derivatives","BTCF0:USTF0",1755800025154,0.15474593,112470.0,112460.0,1.27898831]
["bitfinex-derivatives","BTCF0:USTF0",1755800025352,0.03073852,112470.0,112460.0,0.56615843]
["bitfinex-derivatives","BTCF0:USTF0",1755800025556,0.00179852,112470.0,112460.0,1.38743843]
["bitfinex-derivatives","BTCF0:USTF0",1755800026149,0.07434422,112470.0,112460.0,1.38743843]
["bitfinex-derivatives","BTCF0:USTF0",1755800027259,0.07434422,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800028353,0.16310422,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800028559,0.55366253,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800031657,0.52204253,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800031862,0.55366253,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800032348,0.09931422,112470.0,112460.0,1.02850012]
["bitfinex-derivatives","BTCF0:USTF0",1755800032553,0.07434422,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800032758,0.09665422,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800033058,0.55268253,112470.0,112460.0,0.93956622]
["bitfinex-derivatives","BTCF0:USTF0",1755800035262,0.55268253,112470.0,112460.0,0.93948622]
["bitfinex-derivatives","BTCF0:USTF0",1755800037563,0.19374422,112470.0,112460.0,0.93948622]
["bitfinex-derivatives","BTCF0:USTF0",1755800037756,0.55268253,112470.0,112460.0,0.93948622]
["bitfinex-derivatives","BTCF0:USTF0",1755800042860,0.55268253,112470.0,112460.0,0.08466622]
["bitfinex-derivatives","BTCF0:USTF0",1755800043065,0.91162084,112470.0,112460.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755800043661,0.91162084,112470.0,112460.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1755800044371,0.91162084,112470.0,112460.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755800044665,0.91262084,112470.0,112460.0,0.82216]
["bitfinex-derivatives","BTCF0:USTF0",1755800044966,0.97762825,112470.0,112460.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1755800047262,0.97762825,112470.0,112460.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755800047866,1.22330825,112470.0,112460.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755800048267,1.22330825,112470.0,112460.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800050760,0.07157,112460.0,112450.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1755800050963,0.48013683,112460.0,112450.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1755800051563,0.48013683,112460.0,112450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800052269,0.54414424,112460.0,112450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800052670,0.54514424,112460.0,112450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800054067,0.18620593,112460.0,112450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800054268,0.54514424,112460.0,112450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800055468,0.54514424,112460.0,112450.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1755800058166,0.54514424,112460.0,112450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800060077,0.54514424,112460.0,112450.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1755800061672,0.48113683,112460.0,112450.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1755800062269,0.48113683,112460.0,112440.0,0.84082186]
["bitfinex-derivatives","BTCF0:USTF0",1755800062270,0.40956683,112460.0,112440.0,0.84082186]
["bitfinex-derivatives","BTCF0:USTF0",1755800062471,0.47798831,112450.0,112440.0,0.85729186]
["bitfinex-derivatives","BTCF0:USTF0",1755800062664,0.12084852,112450.0,112440.0,0.85729186]
["bitfinex-derivatives","BTCF0:USTF0",1755800062870,0.47978683,112450.0,112440.0,0.88030186]
["bitfinex-derivatives","BTCF0:USTF0",1755800064174,0.12084852,112450.0,112440.0,0.88030186]
["bitfinex-derivatives","BTCF0:USTF0",1755800064376,0.47978683,112450.0,112440.0,0.88030186]
["bitfinex-derivatives","BTCF0:USTF0",1755800064570,0.47978683,112450.0,112440.0,0.88130186]
["bitfinex-derivatives","BTCF0:USTF0",1755800065672,0.12084852,112450.0,112440.0,0.88130186]
["bitfinex-derivatives","BTCF0:USTF0",1755800065873,0.47978683,112450.0,112440.0,0.88130186]
["bitfinex-derivatives","BTCF0:USTF0",1755800067275,0.47978683,112450.0,112440.0,1.89012808]
["bitfinex-derivatives","BTCF0:USTF0",1755800067276,0.02286852,112450.0,112440.0,1.89012808]
["bitfinex-derivatives","BTCF0:USTF0",1755800067577,0.2862757,112470.0,112460.0,0.1318138]
["bitfinex-derivatives","BTCF0:USTF0",1755800067877,0.23856,112470.0,112460.0,1.50922591]
["bitfinex-derivatives","BTCF0:USTF0",1755800068968,0.23956,112470.0,112460.0,1.50922591]
["bitfinex-derivatives","BTCF0:USTF0",1755800069174,0.23956,112470.0,112460.0,1.51022591]
["bitfinex-derivatives","BTCF0:USTF0",1755800069781,0.23956,112470.0,112460.0,1.51900293]
["bitfinex-derivatives","BTCF0:USTF0",1755800070869,0.14234636,112480.0,112460.0,1.51900293]
["bitfinex-derivatives","BTCF0:USTF0",1755800071074,0.16358636,112480.0,112460.0,1.58572673]
["bitfinex-derivatives","BTCF0:USTF0",1755800071276,0.18920636,112480.0,112470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1755800071671,0.54814467,112480.0,112470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1755800073779,0.54814467,112480.0,112470.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1755800073972,0.54814467,112480.0,112470.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1755800074179,0.54814467,112480.0,112470.0,0.82092]
["bitfinex-derivatives","BTCF0:USTF0",1755800074478,0.54814467,112480.0,112460.0,0.3083488]
["bitfinex-derivatives","BTCF0:USTF0",1755800074674,0.47798831,112470.0,112460.0,0.3251388]
["bitfinex-derivatives","BTCF0:USTF0",1755800074873,0.47798831,112470.0,112460.0,1.1460588]
["bitfinex-derivatives","BTCF0:USTF0",1755800075883,0.47798831,112470.0,112460.0,1.1230488]
["bitfinex-derivatives","BTCF0:USTF0",1755800076380,0.47798831,112470.0,112460.0,1.1460588]
["bitfinex-derivatives","BTCF0:USTF0",1755800077888,0.47798831,112470.0,112460.0,1.2349925]
["bitfinex-derivatives","BTCF0:USTF0",1755800078483,0.47798831,112470.0,112460.0,1.1460588]
["bitfinex-derivatives","BTCF0:USTF0",1755800079073,0.47798831,112470.0,112460.0,0.8574488]
["bitfinex-derivatives","BTCF0:USTF0",1755800079377,0.47798831,112470.0,112460.0,0.8804588]
["bitfinex-derivatives","BTCF0:USTF0",1755800079579,0.4971557,112470.0,112460.0,0.8804588]
["bitfinex-derivatives","BTCF0:USTF0",1755800080879,0.4971557,112470.0,112460.0,0.8573688]
["bitfinex-derivatives","BTCF0:USTF0",1755800081083,0.4971557,112470.0,112460.0,0.8571688]
["bitfinex-derivatives","BTCF0:USTF0",1755800082182,0.4971557,112470.0,112460.0,0.8573688]
["bitfinex-derivatives","BTCF0:USTF0",1755800083681,0.13821739,112470.0,112460.0,0.8803788]
["bitfinex-derivatives","BTCF0:USTF0",1755800083874,0.13821739,112470.0,112460.0,0.9693125]
["bitfinex-derivatives","BTCF0:USTF0",1755800084079,0.4971557,112470.0,112460.0,0.8803788]
["bitfinex-derivatives","BTCF0:USTF0",1755800085085,0.13821739,112470.0,112460.0,0.8803788]
["bitfinex-derivatives","BTCF0:USTF0",1755800085386,0.4971557,112470.0,112460.0,0.8803788]
["bitfinex-derivatives","BTCF0:USTF0",1755800085682,0.4630457,112470.0,112460.0,0.8803788]
["bitfinex-derivatives","BTCF0:USTF0",1755800085883,0.4971557,112470.0,112460.0,0.8803788]
["bitfinex-derivatives","BTCF0:USTF0",1755800089585,0.4971557,112470.0,112460.0,0.8572488]
["bitfinex-derivatives","BTCF0:USTF0",1755800090085,0.4971557,112470.0,112460.0,0.8821088]
["bitfinex-derivatives","BTCF0:USTF0",1755800091784,0.13821739,112470.0,112460.0,0.8821088]
["bitfinex-derivatives","BTCF0:USTF0",1755800091987,0.4971557,112470.0,112460.0,0.8821088]
["bitfinex-derivatives","BTCF0:USTF0",1755800094782,0.4971557,112470.0,112460.0,0.8572488]
["bitfinex-derivatives","BTCF0:USTF0",1755800094984,0.85609401,112470.0,112460.0,0.8569288]
["bitfinex-derivatives","BTCF0:USTF0",1755800095690,0.85609401,112470.0,112460.0,0.0195388]
["bitfinex-derivatives","BTCF0:USTF0",1755800095996,0.85609401,112470.0,112460.0,0.8401388]
["bitfinex-derivatives","BTCF0:USTF0",1755800096384,0.85609401,112470.0,112460.0,0.0195388]
["bitfinex-derivatives","BTCF0:USTF0",1755800096883,0.85609401,112470.0,112460.0,0.8401388]
["bitfinex-derivatives","BTCF0:USTF0",1755800097493,0.85709401,112470.0,112460.0,0.8401388]
["bitfinex-derivatives","BTCF0:USTF0",1755800097879,1.12413401,112470.0,112460.0,0.8401388]
["bitfinex-derivatives","BTCF0:USTF0",1755800100588,0.02289,112450.0,112440.0,0.04476186]
["bitfinex-derivatives","BTCF0:USTF0",1755800100797,0.4949557,112450.0,112440.0,0.85658186]
["bitfinex-derivatives","BTCF0:USTF0",1755800101701,0.4949557,112450.0,112440.0,0.03598186]
["bitfinex-derivatives","BTCF0:USTF0",1755800101897,0.4949557,112450.0,112440.0,0.85658186]
["bitfinex-derivatives","BTCF0:USTF0",1755800103189,0.4949557,112450.0,112440.0,0.88144186]
["bitfinex-derivatives","BTCF0:USTF0",1755800105400,0.13601739,112450.0,112440.0,0.88144186]
["bitfinex-derivatives","BTCF0:USTF0",1755800105596,0.4949557,112450.0,112440.0,0.88144186]
["bitfinex-derivatives","BTCF0:USTF0",1755800108106,0.4949557,112450.0,112440.0,0.06084186]
["bitfinex-derivatives","BTCF0:USTF0",1755800108312,0.4949557,112450.0,112440.0,0.88140186]
["bitfinex-derivatives","BTCF0:USTF0",1755800110814,0.78416401,112450.0,112430.0,1.71674]
["bitfinex-derivatives","BTCF0:USTF0",1755800111015,0.83472662,112440.0,112430.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1755800111314,0.11685,112430.0,112420.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1755800111618,0.50374374,112430.0,112420.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1755800112214,0.50374374,112430.0,112420.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1755800112522,0.50174374,112430.0,112420.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1755800112914,0.67090374,112430.0,112420.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1755800113416,0.67090374,112430.0,112420.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1755800113616,0.67090374,112430.0,112420.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1755800121118,0.67090374,112430.0,112420.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1755800122928,0.67090374,112430.0,112420.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1755800127825,0.67090374,112430.0,112420.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1755800128033,0.67090374,112430.0,112420.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1755800128034,1.02984205,112430.0,112420.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1755800128222,1.02984205,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755800128424,0.67090374,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755800129236,0.73491115,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755800130235,0.67090374,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755800130729,0.67090374,112430.0,112420.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1755800130924,0.67090374,112430.0,112420.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1755800131235,0.67090374,112430.0,112420.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1755800131433,0.67090374,112430.0,112420.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1755800131628,0.67090374,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755800131834,0.73491115,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755800134325,1.09384946,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755800134526,0.07188,112420.0,112400.0,0.02382468]
["bitfinex-derivatives","BTCF0:USTF0",1755800134732,0.83731662,112410.0,112400.0,0.04687468]
["bitfinex-derivatives","BTCF0:USTF0",1755800134931,0.85648401,112410.0,112400.0,0.04687468]
["bitfinex-derivatives","BTCF0:USTF0",1755800135742,0.85648401,112410.0,112400.0,0.04887468]
["bitfinex-derivatives","BTCF0:USTF0",1755800135942,0.92835661,112410.0,112400.0,0.04887468]
["bitfinex-derivatives","BTCF0:USTF0",1755800136238,0.92835661,112410.0,112400.0,0.04967468]
["bitfinex-derivatives","BTCF0:USTF0",1755800136539,0.85648401,112410.0,112400.0,0.03596468]
["bitfinex-derivatives","BTCF0:USTF0",1755800136739,0.85648401,112410.0,112400.0,0.04615468]
["bitfinex-derivatives","BTCF0:USTF0",1755800136936,1.02388401,112410.0,112400.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1755800137135,1.02388401,112410.0,112400.0,0.04887468]
["bitfinex-derivatives","BTCF0:USTF0",1755800137336,1.08789142,112410.0,112400.0,0.05087468]
["bitfinex-derivatives","BTCF0:USTF0",1755800137738,1.02388401,112410.0,112400.0,0.04667468]
["bitfinex-derivatives","BTCF0:USTF0",1755800138046,1.02388401,112410.0,112400.0,0.03996468]
["bitfinex-derivatives","BTCF0:USTF0",1755800138741,1.02388401,112410.0,112400.0,0.03796468]
["bitfinex-derivatives","BTCF0:USTF0",1755800138936,1.02388401,112410.0,112400.0,0.02262468]
["bitfinex-derivatives","BTCF0:USTF0",1755800140849,1.09653249,112410.0,112400.0,0.02262468]
["bitfinex-derivatives","BTCF0:USTF0",1755800141943,1.1760156,112410.0,112390.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755800142146,0.5423707,112400.0,112390.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1755800142439,0.56153809,112400.0,112390.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755800142644,0.56153809,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800143334,0.56153809,112400.0,112390.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1755800143538,0.56153809,112400.0,112390.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1755800143739,0.56153809,112400.0,112390.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755800144538,0.20259978,112400.0,112390.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1755800144742,0.56153809,112400.0,112390.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755800144944,0.52818809,112400.0,112390.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755800145146,0.13209978,112400.0,112390.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755800145341,0.13980978,112400.0,112390.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755800145847,0.08315978,112400.0,112390.0,0.41212831]
["bitfinex-derivatives","BTCF0:USTF0",1755800146147,0.01916739,112400.0,112390.0,0.41212831]
["bitfinex-derivatives","BTCF0:USTF0",1755800146846,0.01916739,112400.0,112390.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1755800147344,0.01916739,112400.0,112390.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755800147345,0.4620857,112400.0,112390.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1755800147550,0.4940157,112400.0,112390.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1755800147744,0.4940157,112400.0,112390.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1755800148450,0.55800809,112400.0,112390.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1755800148846,0.52607809,112400.0,112390.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1755800149054,0.01916739,112400.0,112390.0,0.07201413]
["bitfinex-derivatives","BTCF0:USTF0",1755800149247,0.06399239,112400.0,112390.0,0.43095244]
["bitfinex-derivatives","BTCF0:USTF0",1755800149453,0.01916739,112400.0,112390.0,0.43095244]
["bitfinex-derivatives","BTCF0:USTF0",1755800149652,0.01916739,112400.0,112390.0,0.07201413]
["bitfinex-derivatives","BTCF0:USTF0",1755800151045,0.01916739,112400.0,112390.0,0.51994014]
["bitfinex-derivatives","BTCF0:USTF0",1755800151248,0.01916739,112400.0,112390.0,0.71994014]
["bitfinex-derivatives","BTCF0:USTF0",1755800151446,0.01716739,112400.0,112390.0,0.71994014]
["bitfinex-derivatives","BTCF0:USTF0",1755800152642,0.0326,112420.0,112410.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1755800152947,0.02344,112420.0,112410.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1755800154154,0.02444,112420.0,112410.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1755800154651,0.02644,112420.0,112410.0,0.85124]
["bitfinex-derivatives","BTCF0:USTF0",1755800154847,0.02644,112420.0,112410.0,0.86037354]
["bitfinex-derivatives","BTCF0:USTF0",1755800155149,0.02644,112420.0,112410.0,0.04005354]
["bitfinex-derivatives","BTCF0:USTF0",1755800155360,0.02644,112420.0,112410.0,0.86033354]
["bitfinex-derivatives","BTCF0:USTF0",1755800155547,0.003,112420.0,112410.0,0.94930534]
["bitfinex-derivatives","BTCF0:USTF0",1755800155743,0.003,112420.0,112410.0,1.30824365]
["bitfinex-derivatives","BTCF0:USTF0",1755800155952,0.003,112420.0,112410.0,1.32830324]
["bitfinex-derivatives","BTCF0:USTF0",1755800156255,0.02344,112430.0,112420.0,0.1120839]
["bitfinex-derivatives","BTCF0:USTF0",1755800156459,0.02344,112430.0,112420.0,0.38205831]
["bitfinex-derivatives","BTCF0:USTF0",1755800156860,0.02344,112430.0,112420.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800157259,0.50601831,112440.0,112430.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800157558,0.56840831,112440.0,112430.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755800157761,0.47580831,112440.0,112430.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755800157952,0.54618887,112440.0,112430.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755800158153,0.54618887,112440.0,112430.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1755800158562,0.54818887,112440.0,112430.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1755800158757,0.54818887,112440.0,112430.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755800159562,0.50243887,112440.0,112430.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755800159863,0.54818887,112440.0,112430.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755800160161,0.54818887,112440.0,112430.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1755800160867,0.54618887,112440.0,112430.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1755800161054,0.18725056,112440.0,112430.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755800161260,0.02644,112440.0,112430.0,1.29121431]
["bitfinex-derivatives","BTCF0:USTF0",1755800161458,0.003,112440.0,112430.0,1.29121431]
["bitfinex-derivatives","BTCF0:USTF0",1755800161960,0.11687,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800162464,0.47580831,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800162859,0.43005831,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800163061,0.07112,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800163262,0.43005831,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800163564,0.46198831,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800164266,0.47580831,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800164761,0.49478477,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800166365,0.13584646,112450.0,112440.0,0.1120681]
["bitfinex-derivatives","BTCF0:USTF0",1755800166570,0.13584646,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800166870,0.13584646,112450.0,112440.0,0.1120681]
["bitfinex-derivatives","BTCF0:USTF0",1755800167375,0.13584646,112450.0,112440.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1755800168371,0.13584646,112450.0,112440.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1755800168566,0.13584646,112450.0,112440.0,0.83639]
["bitfinex-derivatives","BTCF0:USTF0",1755800168765,0.49478477,112450.0,112440.0,0.83639]
["bitfinex-derivatives","BTCF0:USTF0",1755800169364,0.49478477,112450.0,112440.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1755800169568,0.49478477,112450.0,112440.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1755800171367,0.49478477,112450.0,112440.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1755800171573,0.49478477,112450.0,112440.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1755800171779,0.49478477,112450.0,112440.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1755800172369,0.13584646,112450.0,112440.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1755800172674,0.49478477,112450.0,112440.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1755800173074,0.49478477,112450.0,112440.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1755800173274,0.49478477,112450.0,112440.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1755800173571,0.49478477,112450.0,112440.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1755800173875,0.49478477,112450.0,112440.0,0.83627]
["bitfinex-derivatives","BTCF0:USTF0",1755800176672,0.46285477,112450.0,112440.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755800176871,0.09009646,112450.0,112440.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755800177074,0.49501477,112450.0,112440.0,0.83627]
["bitfinex-derivatives","BTCF0:USTF0",1755800177678,0.49501477,112450.0,112440.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755800179479,0.13607646,112450.0,112440.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755800180080,0.49501477,112450.0,112440.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755800180281,0.13607646,112450.0,112440.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1755800180482,0.13607646,112450.0,112440.0,0.83627]
["bitfinex-derivatives","BTCF0:USTF0",1755800180783,0.49501477,112450.0,112440.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1755800181379,0.13607646,112450.0,112440.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1755800181681,0.04241646,112450.0,112440.0,1.29088641]
["bitfinex-derivatives","BTCF0:USTF0",1755800183087,0.01897646,112450.0,112440.0,1.55648641]
["bitfinex-derivatives","BTCF0:USTF0",1755800184884,0.01897646,112450.0,112440.0,1.55848641]
["bitfinex-derivatives","BTCF0:USTF0",1755800185185,0.01897646,112450.0,112440.0,1.56148641]
["bitfinex-derivatives","BTCF0:USTF0",1755800185385,0.04229646,112450.0,112440.0,1.56148641]
["bitfinex-derivatives","BTCF0:USTF0",1755800185585,0.04229646,112450.0,112440.0,1.55948641]
["bitfinex-derivatives","BTCF0:USTF0",1755800185785,0.04229646,112450.0,112440.0,1.56048641]
["bitfinex-derivatives","BTCF0:USTF0",1755800187581,0.01897646,112450.0,112440.0,1.56048641]
["bitfinex-derivatives","BTCF0:USTF0",1755800187782,0.01897646,112450.0,112440.0,1.55848641]
["bitfinex-derivatives","BTCF0:USTF0",1755800187983,0.01897646,112450.0,112440.0,1.56048641]
["bitfinex-derivatives","BTCF0:USTF0",1755800188690,0.01897646,112450.0,112440.0,1.55848641]
["bitfinex-derivatives","BTCF0:USTF0",1755800188989,0.01897646,112450.0,112440.0,1.56048641]
["bitfinex-derivatives","BTCF0:USTF0",1755800189295,0.04229646,112450.0,112440.0,1.56048641]
["bitfinex-derivatives","BTCF0:USTF0",1755800189482,0.01897646,112450.0,112440.0,1.91942472]
["bitfinex-derivatives","BTCF0:USTF0",1755800189682,0.01008646,112450.0,112440.0,1.91942472]
["bitfinex-derivatives","BTCF0:USTF0",1755800189886,0.20296,112460.0,112450.0,0.0889402]
["bitfinex-derivatives","BTCF0:USTF0",1755800190085,0.22628,112460.0,112450.0,0.71347851]
["bitfinex-derivatives","BTCF0:USTF0",1755800190591,0.20296,112460.0,112450.0,0.81347851]
["bitfinex-derivatives","BTCF0:USTF0",1755800190785,0.20296,112460.0,112450.0,0.54787851]
["bitfinex-derivatives","BTCF0:USTF0",1755800191383,0.20296,112460.0,112450.0,0.64787851]
["bitfinex-derivatives","BTCF0:USTF0",1755800191591,0.20296,112460.0,112450.0,0.91347851]
["bitfinex-derivatives","BTCF0:USTF0",1755800191888,0.20296,112460.0,112450.0,0.91447851]
["bitfinex-derivatives","BTCF0:USTF0",1755800192202,0.20296,112460.0,112450.0,0.91547851]
["bitfinex-derivatives","BTCF0:USTF0",1755800194898,0.22628,112460.0,112450.0,0.91547851]
["bitfinex-derivatives","BTCF0:USTF0",1755800195292,0.20296,112460.0,112450.0,0.91547851]
["bitfinex-derivatives","BTCF0:USTF0",1755800196299,0.22628,112460.0,112450.0,0.91547851]
["bitfinex-derivatives","BTCF0:USTF0",1755800196600,0.22628,112460.0,112450.0,0.5565402]
["bitfinex-derivatives","BTCF0:USTF0",1755800196900,0.22628,112460.0,112450.0,0.91547851]
["bitfinex-derivatives","BTCF0:USTF0",1755800198904,0.22628,112460.0,112450.0,0.91447851]
["bitfinex-derivatives","BTCF0:USTF0",1755800199101,0.22628,112460.0,112450.0,0.91747851]
["bitfinex-derivatives","BTCF0:USTF0",1755800199300,0.24833,112460.0,112450.0,0.5635402]
["bitfinex-derivatives","BTCF0:USTF0",1755800199499,0.24833,112460.0,112450.0,0.92247851]
["bitfinex-derivatives","BTCF0:USTF0",1755800200101,0.22628,112460.0,112450.0,0.92247851]
["bitfinex-derivatives","BTCF0:USTF0",1755800200505,0.28832,112460.0,112450.0,0.92247851]
["bitfinex-derivatives","BTCF0:USTF0",1755800200704,0.28832,112460.0,112450.0,0.92147851]
["bitfinex-derivatives","BTCF0:USTF0",1755800200705,0.31997,112460.0,112450.0,0.92147851]
["bitfinex-derivatives","BTCF0:USTF0",1755800200904,0.27399,112460.0,112450.0,0.92147851]
["bitfinex-derivatives","BTCF0:USTF0",1755800201311,0.25739,112460.0,112450.0,0.91747851]
["bitfinex-derivatives","BTCF0:USTF0",1755800201606,0.25739,112460.0,112450.0,0.92047851]
["bitfinex-derivatives","BTCF0:USTF0",1755800202205,0.25739,112460.0,112450.0,0.91647851]
["bitfinex-derivatives","BTCF0:USTF0",1755800202408,0.25739,112460.0,112450.0,0.91947851]
["bitfinex-derivatives","BTCF0:USTF0",1755800204011,0.23534,112460.0,112450.0,0.91947851]
["bitfinex-derivatives","BTCF0:USTF0",1755800204701,0.25739,112460.0,112450.0,0.91947851]
["bitfinex-derivatives","BTCF0:USTF0",1755800206913,0.29024,112460.0,112450.0,0.91947851]
["bitfinex-derivatives","BTCF0:USTF0",1755800207114,0.29024,112460.0,112450.0,0.91951851]
["bitfinex-derivatives","BTCF0:USTF0",1755800207720,0.25739,112460.0,112450.0,0.91951851]
["bitfinex-derivatives","BTCF0:USTF0",1755800209215,0.29024,112460.0,112450.0,0.91951851]
["bitfinex-derivatives","BTCF0:USTF0",1755800209512,0.30659,112460.0,112450.0,0.91951851]
["bitfinex-derivatives","BTCF0:USTF0",1755800209712,0.20296,112460.0,112450.0,0.91951851]
["bitfinex-derivatives","BTCF0:USTF0",1755800210215,0.20296,112460.0,112450.0,1.73867851]
["bitfinex-derivatives","BTCF0:USTF0",1755800211216,0.20296,112460.0,112450.0,1.73863851]
["bitfinex-derivatives","BTCF0:USTF0",1755800214316,0.34227057,112460.0,112450.0,0.83057831]
["bitfinex-derivatives","BTCF0:USTF0",1755800214517,0.70120888,112460.0,112450.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1755800214820,0.70120888,112460.0,112450.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755800215222,0.34227057,112460.0,112450.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755800216320,0.70120888,112460.0,112450.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1755800216519,0.70120888,112460.0,112450.0,1.08768]
["bitfinex-derivatives","BTCF0:USTF0",1755800216722,0.70120888,112460.0,112450.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1755800216915,0.70120888,112460.0,112450.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1755800217417,0.70120888,112460.0,112450.0,0.67808]
["bitfinex-derivatives","BTCF0:USTF0",1755800217814,0.70120888,112460.0,112450.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1755800218018,0.70120888,112460.0,112450.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1755800219623,0.70120888,112460.0,112450.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1755800219824,0.70220888,112460.0,112450.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1755800220529,0.70320888,112460.0,112450.0,0.69514]
["bitfinex-derivatives","BTCF0:USTF0",1755800221031,0.70320888,112460.0,112450.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1755800222227,0.70320888,112460.0,112450.0,0.75149]
["bitfinex-derivatives","BTCF0:USTF0",1755800222417,0.34427057,112460.0,112450.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1755800222621,0.70320888,112460.0,112450.0,0.72684]
["bitfinex-derivatives","BTCF0:USTF0",1755800222821,0.70320888,112460.0,112450.0,0.76087]
["bitfinex-derivatives","BTCF0:USTF0",1755800223025,0.70320888,112460.0,112450.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1755800223328,0.28695057,112460.0,112450.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1755800224828,0.28695057,112460.0,112450.0,1.14893831]
["bitfinex-derivatives","BTCF0:USTF0",1755800225630,0.28595057,112460.0,112450.0,1.14893831]
["bitfinex-derivatives","BTCF0:USTF0",1755800226130,0.28495057,112460.0,112450.0,1.14893831]
["bitfinex-derivatives","BTCF0:USTF0",1755800226327,0.28495057,112460.0,112450.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1755800230429,0.22195057,112460.0,112450.0,1.23887841]
["bitfinex-derivatives","BTCF0:USTF0",1755800231740,0.20296,112460.0,112450.0,1.23887841]
["bitfinex-derivatives","BTCF0:USTF0",1755800231938,0.22192926,112460.0,112450.0,1.23887841]
["bitfinex-derivatives","BTCF0:USTF0",1755800233041,0.22192926,112460.0,112450.0,1.35447841]
["bitfinex-derivatives","BTCF0:USTF0",1755800233237,0.11192926,112460.0,112450.0,1.35447841]
["bitfinex-derivatives","BTCF0:USTF0",1755800233542,0.17966,112480.0,112470.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1755800233832,0.20413,112480.0,112470.0,1.23942831]
["bitfinex-derivatives","BTCF0:USTF0",1755800234038,0.26328,112480.0,112470.0,1.23942831]
["bitfinex-derivatives","BTCF0:USTF0",1755800234231,0.27696,112480.0,112470.0,0.88049]
["bitfinex-derivatives","BTCF0:USTF0",1755800234646,0.63589831,112480.0,112470.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1755800234835,0.63589831,112480.0,112470.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1755800235242,0.63789831,112480.0,112470.0,0.85739]
["bitfinex-derivatives","BTCF0:USTF0",1755800235440,0.63789831,112480.0,112470.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1755800235639,0.63789831,112480.0,112470.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1755800235941,0.63989831,112480.0,112470.0,0.88041]
["bitfinex-derivatives","BTCF0:USTF0",1755800236838,0.63989831,112480.0,112470.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1755800237335,0.63989831,112480.0,112470.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1755800237639,0.63989831,112480.0,112470.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1755800238640,0.63989831,112480.0,112470.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1755800238837,0.63989831,112480.0,112470.0,0.84203]
["bitfinex-derivatives","BTCF0:USTF0",1755800239242,0.63989831,112480.0,112470.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1755800240538,0.63989831,112480.0,112470.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1755800241945,0.63989831,112480.0,112470.0,0.85858]
["bitfinex-derivatives","BTCF0:USTF0",1755800242541,0.63989831,112480.0,112470.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1755800245546,0.65851906,112480.0,112470.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1755800246540,0.07225,112470.0,112460.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1755800246847,0.49836906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800248250,0.49936906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800248948,0.50036906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800249450,0.50036906,112470.0,112460.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1755800251043,0.50036906,112470.0,112460.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1755800251351,0.49936906,112470.0,112460.0,0.85922]
["bitfinex-derivatives","BTCF0:USTF0",1755800251944,0.49836906,112470.0,112460.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1755800252439,0.49836906,112470.0,112460.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1755800252646,0.49836906,112470.0,112460.0,0.85928]
["bitfinex-derivatives","BTCF0:USTF0",1755800253350,0.49836906,112470.0,112460.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1755800254950,0.49836906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800255247,0.49836906,112470.0,112460.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1755800255851,0.49836906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800256052,0.49836906,112470.0,112460.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1755800257251,0.48471906,112470.0,112460.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1755800258153,0.48571906,112470.0,112460.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1755800258652,0.48571906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800258847,0.48671906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800259244,0.50036906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800261752,0.49936906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800261953,0.49936906,112470.0,112460.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1755800262354,0.49936906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800262654,0.49836906,112470.0,112460.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1755800262953,0.49836906,112470.0,112460.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1755800263154,0.50036906,112470.0,112460.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1755800264054,0.50036906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800264256,0.50236906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800264851,0.48871906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800265449,0.50236906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800269459,0.14343075,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800269656,0.50236906,112470.0,112460.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1755800270553,0.08533075,112470.0,112460.0,1.26137683]
["bitfinex-derivatives","BTCF0:USTF0",1755800270761,0.02262075,112470.0,112460.0,1.35030903]
["bitfinex-derivatives","BTCF0:USTF0",1755800270946,0.02062075,112470.0,112460.0,1.26137683]
["bitfinex-derivatives","BTCF0:USTF0",1755800271153,0.02062075,112470.0,112460.0,1.35030903]
["bitfinex-derivatives","BTCF0:USTF0",1755800271351,0.15664,112480.0,112460.0,1.49032063]
["bitfinex-derivatives","BTCF0:USTF0",1755800271553,0.15664,112480.0,112470.0,0.42202831]
["bitfinex-derivatives","BTCF0:USTF0",1755800271759,0.15664,112480.0,112470.0,0.51095261]
["bitfinex-derivatives","BTCF0:USTF0",1755800272057,0.15664,112480.0,112470.0,0.42202831]
["bitfinex-derivatives","BTCF0:USTF0",1755800272246,0.15664,112480.0,112470.0,0.51095261]
["bitfinex-derivatives","BTCF0:USTF0",1755800272649,0.15664,112480.0,112470.0,0.42202831]
["bitfinex-derivatives","BTCF0:USTF0",1755800274456,0.1787,112480.0,112470.0,0.42202831]
["bitfinex-derivatives","BTCF0:USTF0",1755800274657,0.1787,112480.0,112470.0,0.42302831]
["bitfinex-derivatives","BTCF0:USTF0",1755800275364,0.24421,112480.0,112470.0,0.42302831]
["bitfinex-derivatives","BTCF0:USTF0",1755800275561,0.25941,112480.0,112470.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755800275757,0.27365,112480.0,112470.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755800277660,0.27365,112480.0,112470.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1755800277866,0.63258831,112480.0,112470.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755800278865,0.27365,112480.0,112470.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755800281866,0.27365,112480.0,112470.0,0.42302831]
["bitfinex-derivatives","BTCF0:USTF0",1755800283075,0.27365,112480.0,112470.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755800283571,0.29216787,112480.0,112470.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1755800285371,0.29216787,112480.0,112470.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1755800285570,0.29216787,112480.0,112470.0,0.42306831]
["bitfinex-derivatives","BTCF0:USTF0",1755800288074,0.25962787,112480.0,112470.0,0.42306831]
["bitfinex-derivatives","BTCF0:USTF0",1755800288270,0.24538787,112480.0,112470.0,0.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1755800288475,0.23018787,112480.0,112470.0,0.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1755800289462,0.23018787,112480.0,112470.0,0.87093102]
["bitfinex-derivatives","BTCF0:USTF0",1755800289666,0.17515787,112480.0,112470.0,0.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1755800290066,0.19721787,112480.0,112470.0,0.51199271]
["bitfinex-derivatives","BTCF0:USTF0",1755800290572,0.27792787,112480.0,112470.0,0.42306831]
["bitfinex-derivatives","BTCF0:USTF0",1755800290775,0.29216787,112480.0,112470.0,0.42306831]
["bitfinex-derivatives","BTCF0:USTF0",1755800290975,0.29216787,112480.0,112470.0,0.51299271]
["bitfinex-derivatives","BTCF0:USTF0",1755800291976,0.29216787,112480.0,112470.0,0.51399271]
["bitfinex-derivatives","BTCF0:USTF0",1755800292166,0.29216787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800293178,0.29216787,112480.0,112470.0,0.62859271]
["bitfinex-derivatives","BTCF0:USTF0",1755800293376,0.29216787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800294175,0.25962787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800294374,0.29216787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800295477,0.29216787,112480.0,112470.0,0.2706544]
["bitfinex-derivatives","BTCF0:USTF0",1755800295677,0.29216787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800296269,0.27792787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800297179,0.23018787,112480.0,112470.0,0.2706544]
["bitfinex-derivatives","BTCF0:USTF0",1755800297373,0.19721787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800297573,0.23180787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800298074,0.26442787,112480.0,112470.0,0.62759271]
["bitfinex-derivatives","BTCF0:USTF0",1755800298280,0.23180787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800298473,0.19721787,112480.0,112470.0,0.98853102]
["bitfinex-derivatives","BTCF0:USTF0",1755800298681,0.17515787,112480.0,112470.0,0.98853102]
["bitfinex-derivatives","BTCF0:USTF0",1755800298984,0.25380787,112480.0,112470.0,0.98853102]
["bitfinex-derivatives","BTCF0:USTF0",1755800299178,0.26341787,112480.0,112470.0,0.98853102]
["bitfinex-derivatives","BTCF0:USTF0",1755800299876,0.27911787,112480.0,112470.0,0.2706544]
["bitfinex-derivatives","BTCF0:USTF0",1755800300082,0.29369787,112480.0,112470.0,0.62959271]
["bitfinex-derivatives","BTCF0:USTF0",1755800300580,0.29369787,112480.0,112470.0,0.87293102]
["bitfinex-derivatives","BTCF0:USTF0",1755800300581,0.20974787,112480.0,112470.0,0.87293102]
["bitfinex-derivatives","BTCF0:USTF0",1755800300777,0.15077787,112480.0,112470.0,0.87293102]
["bitfinex-derivatives","BTCF0:USTF0",1755800300985,0.12577787,112480.0,112470.0,0.87293102]
["bitfinex-derivatives","BTCF0:USTF0",1755800301183,0.12577787,112480.0,112470.0,1.12078181]
["bitfinex-derivatives","BTCF0:USTF0",1755800301686,0.10726,112480.0,112470.0,1.12078181]
["bitfinex-derivatives","BTCF0:USTF0",1755800303389,0.13224,112480.0,112470.0,1.12078181]
["bitfinex-derivatives","BTCF0:USTF0",1755800304688,0.13224,112480.0,112470.0,1.12478181]
["bitfinex-derivatives","BTCF0:USTF0",1755800305275,0.13224,112480.0,112470.0,1.12278181]
["bitfinex-derivatives","BTCF0:USTF0",1755800305585,0.13224,112480.0,112470.0,1.12078181]
["bitfinex-derivatives","BTCF0:USTF0",1755800306079,0.15329,112480.0,112470.0,1.12078181]
["bitfinex-derivatives","BTCF0:USTF0",1755800307089,0.13224,112480.0,112470.0,1.12078181]
["bitfinex-derivatives","BTCF0:USTF0",1755800308588,0.19552,112480.0,112470.0,1.94510181]
["bitfinex-derivatives","BTCF0:USTF0",1755800309287,0.1786,112480.0,112470.0,1.12078181]
["bitfinex-derivatives","BTCF0:USTF0",1755800309489,0.2258,112480.0,112470.0,1.84486181]
["bitfinex-derivatives","BTCF0:USTF0",1755800309692,0.19318,112480.0,112470.0,1.84486181]
["bitfinex-derivatives","BTCF0:USTF0",1755800309892,0.19318,112480.0,112470.0,2.11046181]
["bitfinex-derivatives","BTCF0:USTF0",1755800310187,0.2258,112480.0,112470.0,2.06261102]
["bitfinex-derivatives","BTCF0:USTF0",1755800311190,0.13224,112480.0,112470.0,2.06261102]
["bitfinex-derivatives","BTCF0:USTF0",1755800311390,0.13224,112480.0,112470.0,2.16261102]
["bitfinex-derivatives","BTCF0:USTF0",1755800311589,0.2258,112480.0,112470.0,2.16261102]
["bitfinex-derivatives","BTCF0:USTF0",1755800311987,0.2258,112480.0,112470.0,2.06261102]
["bitfinex-derivatives","BTCF0:USTF0",1755800312992,0.2258,112480.0,112470.0,3.75345102]
["bitfinex-derivatives","BTCF0:USTF0",1755800317096,0.10726,112480.0,112470.0,3.85345102]
["bitfinex-derivatives","BTCF0:USTF0",1755800317594,0.11768179,112480.0,112470.0,3.85345102]
["bitfinex-derivatives","BTCF0:USTF0",1755800317993,0.09919,112480.0,112470.0,3.90130181]
["bitfinex-derivatives","BTCF0:USTF0",1755800319293,0.02498,112500.0,112490.0,0.0889687]
["bitfinex-derivatives","BTCF0:USTF0",1755800319492,0.04347274,112500.0,112490.0,1.74990595]
["bitfinex-derivatives","BTCF0:USTF0",1755800319892,0.04347274,112500.0,112490.0,2.01550595]
["bitfinex-derivatives","BTCF0:USTF0",1755800320091,0.02498,112500.0,112490.0,2.01550595]
["bitfinex-derivatives","BTCF0:USTF0",1755800320797,0.02498,112500.0,112490.0,1.65656764]
["bitfinex-derivatives","BTCF0:USTF0",1755800322701,0.02498,112500.0,112490.0,1.65756764]
["bitfinex-derivatives","BTCF0:USTF0",1755800322996,0.02498,112500.0,112490.0,2.01650595]
["bitfinex-derivatives","BTCF0:USTF0",1755800324100,0.02498,112500.0,112490.0,2.08765893]
["bitfinex-derivatives","BTCF0:USTF0",1755800325693,0.04603,112500.0,112490.0,2.08765893]
["bitfinex-derivatives","BTCF0:USTF0",1755800325999,0.05564,112500.0,112490.0,1.72872062]
["bitfinex-derivatives","BTCF0:USTF0",1755800326197,0.07134,112500.0,112490.0,1.72872062]
["bitfinex-derivatives","BTCF0:USTF0",1755800326397,0.11854,112500.0,112490.0,1.72872062]
["bitfinex-derivatives","BTCF0:USTF0",1755800326898,0.06487,112500.0,112490.0,1.72784062]
["bitfinex-derivatives","BTCF0:USTF0",1755800327098,0.02498,112500.0,112490.0,2.08677893]
["bitfinex-derivatives","BTCF0:USTF0",1755800328398,0.02498,112500.0,112490.0,1.36890231]
["bitfinex-derivatives","BTCF0:USTF0",1755800328599,0.02498,112500.0,112490.0,2.08677893]
["bitfinex-derivatives","BTCF0:USTF0",1755800329697,0.02498,112500.0,112490.0,2.13462972]
["bitfinex-derivatives","BTCF0:USTF0",1755800329898,0.03212,112510.0,112490.0,2.31244182]
["bitfinex-derivatives","BTCF0:USTF0",1755800330208,0.07368864,112510.0,112500.0,0.90683742]
["bitfinex-derivatives","BTCF0:USTF0",1755800330593,0.07368864,112510.0,112500.0,1.17243742]
["bitfinex-derivatives","BTCF0:USTF0",1755800331107,0.13511864,112510.0,112500.0,1.17243742]
["bitfinex-derivatives","BTCF0:USTF0",1755800331290,0.13511864,112510.0,112500.0,1.07243742]
["bitfinex-derivatives","BTCF0:USTF0",1755800332294,0.13511864,112510.0,112500.0,0.98353662]
["bitfinex-derivatives","BTCF0:USTF0",1755800332495,0.13511864,112510.0,112500.0,0.71349921]
["bitfinex-derivatives","BTCF0:USTF0",1755800333602,0.13511864,112510.0,112500.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1755800333801,0.13511864,112510.0,112500.0,0.62459831]
["bitfinex-derivatives","BTCF0:USTF0",1755800334194,0.13511864,112510.0,112500.0,0.71349911]
["bitfinex-derivatives","BTCF0:USTF0",1755800334699,0.13511864,112510.0,112500.0,0.3545608]
["bitfinex-derivatives","BTCF0:USTF0",1755800334900,0.13511864,112510.0,112500.0,0.71349911]
["bitfinex-derivatives","BTCF0:USTF0",1755800335203,0.13511864,112510.0,112500.0,0.62459831]
["bitfinex-derivatives","BTCF0:USTF0",1755800335402,0.10250864,112510.0,112500.0,0.7225501]
["bitfinex-derivatives","BTCF0:USTF0",1755800335697,0.13511864,112510.0,112500.0,0.7225501]
["bitfinex-derivatives","BTCF0:USTF0",1755800336402,0.13511864,112510.0,112500.0,0.6336493]
["bitfinex-derivatives","BTCF0:USTF0",1755800336903,0.13511864,112510.0,112500.0,2.3242093]
["bitfinex-derivatives","BTCF0:USTF0",1755800337201,0.13511864,112510.0,112500.0,2.4131101]
["bitfinex-derivatives","BTCF0:USTF0",1755800337898,0.13511864,112510.0,112500.0,2.77204841]
["bitfinex-derivatives","BTCF0:USTF0",1755800338503,0.13511864,112510.0,112500.0,2.3242093]
["bitfinex-derivatives","BTCF0:USTF0",1755800338903,0.13511864,112510.0,112500.0,2.4131101]
["bitfinex-derivatives","BTCF0:USTF0",1755800339305,0.13511864,112510.0,112500.0,1.96527099]
["bitfinex-derivatives","BTCF0:USTF0",1755800339499,0.49405695,112510.0,112500.0,2.78873099]
["bitfinex-derivatives","BTCF0:USTF0",1755800339708,0.13511864,112510.0,112500.0,3.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1755800340302,0.10250864,112510.0,112500.0,3.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1755800340498,0.13511864,112510.0,112500.0,3.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1755800340700,0.13511864,112510.0,112500.0,3.2365701]
["bitfinex-derivatives","BTCF0:USTF0",1755800341204,0.13511864,112510.0,112500.0,3.1476693]
["bitfinex-derivatives","BTCF0:USTF0",1755800341406,0.10250864,112510.0,112500.0,3.59550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800341706,0.04112864,112510.0,112500.0,3.69550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800343711,0.01849864,112510.0,112500.0,3.69550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800344006,0.04112864,112510.0,112500.0,3.69550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800344208,0.07368864,112510.0,112500.0,3.69550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800344998,0.05061864,112510.0,112500.0,3.69550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800345202,0.04112864,112510.0,112500.0,3.69550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800345397,0.01849864,112510.0,112500.0,3.69550841]
["bitfinex-derivatives","BTCF0:USTF0",1755800346111,0.02263,112530.0,112520.0,0.80682162]
["bitfinex-derivatives","BTCF0:USTF0",1755800346306,0.02263,112530.0,112520.0,1.53728331]
["bitfinex-derivatives","BTCF0:USTF0",1755800347405,0.02463,112530.0,112520.0,1.53728331]
["bitfinex-derivatives","BTCF0:USTF0",1755800347813,0.02463,112530.0,112520.0,1.557352]
["bitfinex-derivatives","BTCF0:USTF0",1755800348208,0.02463,112530.0,112520.0,1.657352]
["bitfinex-derivatives","BTCF0:USTF0",1755800348209,0.02263,112530.0,112520.0,1.657352]
["bitfinex-derivatives","BTCF0:USTF0",1755800349016,0.0457,112530.0,112520.0,1.657352]
["bitfinex-derivatives","BTCF0:USTF0",1755800349211,0.02263,112540.0,112530.0,0.0888764]
["bitfinex-derivatives","BTCF0:USTF0",1755800349408,0.0457,112540.0,112530.0,0.89568942]
["bitfinex-derivatives","BTCF0:USTF0",1755800349607,0.11662,112540.0,112530.0,0.89568942]
["bitfinex-derivatives","BTCF0:USTF0",1755800350617,0.11762,112540.0,112530.0,0.89568942]
["bitfinex-derivatives","BTCF0:USTF0",1755800350915,0.08501,112540.0,112530.0,0.89568942]
["bitfinex-derivatives","BTCF0:USTF0",1755800351310,0.11662,112540.0,112530.0,0.89768942]
["bitfinex-derivatives","BTCF0:USTF0",1755800351717,0.11662,112540.0,112530.0,0.53875111]
["bitfinex-derivatives","BTCF0:USTF0",1755800352121,0.11662,112540.0,112530.0,0.53975111]
["bitfinex-derivatives","BTCF0:USTF0",1755800352314,0.11662,112540.0,112530.0,0.89868942]
["bitfinex-derivatives","BTCF0:USTF0",1755800353120,0.05519,112540.0,112530.0,0.89868942]
["bitfinex-derivatives","BTCF0:USTF0",1755800353825,0.03212,112540.0,112530.0,0.89768942]
["bitfinex-derivatives","BTCF0:USTF0",1755800354013,0.05519,112540.0,112530.0,0.89768942]
["bitfinex-derivatives","BTCF0:USTF0",1755800354822,0.02263,112540.0,112530.0,0.89768942]
["bitfinex-derivatives","BTCF0:USTF0",1755800355022,0.0457,112540.0,112530.0,0.1798128]
["bitfinex-derivatives","BTCF0:USTF0",1755800355220,0.05519,112540.0,112530.0,0.89768942]
["bitfinex-derivatives","BTCF0:USTF0",1755800357027,0.05519,112540.0,112530.0,0.89968942]
["bitfinex-derivatives","BTCF0:USTF0",1755800357325,0.05519,112540.0,112530.0,1.16528942]
["bitfinex-derivatives","BTCF0:USTF0",1755800357527,0.10372,112540.0,112530.0,1.16528942]
["bitfinex-derivatives","BTCF0:USTF0",1755800357726,0.1178,112540.0,112530.0,1.16628942]
["bitfinex-derivatives","BTCF0:USTF0",1755800358128,0.13616897,112540.0,112530.0,1.16628942]
["bitfinex-derivatives","BTCF0:USTF0",1755800358322,0.08865897,112540.0,112530.0,1.16328942]
["bitfinex-derivatives","BTCF0:USTF0",1755800358522,0.07355897,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800360031,0.10698897,112540.0,112530.0,0.4464128]
["bitfinex-derivatives","BTCF0:USTF0",1755800360231,0.10698897,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800360529,0.07355897,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800360727,0.07355897,112540.0,112530.0,1.16228942]
["bitfinex-derivatives","BTCF0:USTF0",1755800361029,0.07355897,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800361030,0.05048897,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800361227,0.07218897,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800361919,0.05382,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800362126,0.08725,112540.0,112530.0,0.4464128]
["bitfinex-derivatives","BTCF0:USTF0",1755800362320,0.08725,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800362525,0.13532666,112540.0,112530.0,1.16428942]
["bitfinex-derivatives","BTCF0:USTF0",1755800363030,0.13532666,112540.0,112530.0,1.44999831]
["bitfinex-derivatives","BTCF0:USTF0",1755800363330,0.13532744,112540.0,112530.0,1.44999831]
["bitfinex-derivatives","BTCF0:USTF0",1755800363535,0.13532744,112540.0,112530.0,1.45015831]
["bitfinex-derivatives","BTCF0:USTF0",1755800363835,0.11696,112540.0,112530.0,1.45015831]
["bitfinex-derivatives","BTCF0:USTF0",1755800364133,0.13532744,112540.0,112530.0,1.53803561]
["bitfinex-derivatives","BTCF0:USTF0",1755800364336,0.13532744,112540.0,112530.0,1.45015831]
["bitfinex-derivatives","BTCF0:USTF0",1755800365228,0.13532744,112540.0,112530.0,0.62759831]
["bitfinex-derivatives","BTCF0:USTF0",1755800365428,0.13532744,112540.0,112530.0,1.45015831]
["bitfinex-derivatives","BTCF0:USTF0",1755800366033,0.13532744,112540.0,112530.0,1.44999831]
["bitfinex-derivatives","BTCF0:USTF0",1755800366228,0.13532744,112540.0,112530.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1755800366434,0.49426575,112540.0,112530.0,1.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755800366635,0.49426575,112540.0,112530.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755800366836,0.13532744,112540.0,112530.0,1.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755800367032,0.13532744,112540.0,112530.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755800367230,0.13532744,112540.0,112530.0,1.09096]
["bitfinex-derivatives","BTCF0:USTF0",1755800367431,0.13532744,112540.0,112530.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1755800367631,0.13532744,112540.0,112530.0,1.08796]
["bitfinex-derivatives","BTCF0:USTF0",1755800367831,0.13532744,112540.0,112530.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1755800369036,0.49426575,112540.0,112530.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755800369533,0.49426575,112540.0,112530.0,0.82408]
["bitfinex-derivatives","BTCF0:USTF0",1755800370335,0.49426575,112540.0,112530.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1755800371640,0.49426575,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800373044,0.13532744,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800377740,0.14982744,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800379444,0.11639744,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800379833,0.14982744,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800381744,0.14982744,112540.0,112530.0,0.82414]
["bitfinex-derivatives","BTCF0:USTF0",1755800381946,0.11639744,112540.0,112530.0,1.18307831]
["bitfinex-derivatives","BTCF0:USTF0",1755800382134,0.14982744,112540.0,112530.0,1.18307831]
["bitfinex-derivatives","BTCF0:USTF0",1755800382339,0.14982744,112540.0,112530.0,1.18207831]
["bitfinex-derivatives","BTCF0:USTF0",1755800383343,0.14982744,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800385244,0.11639744,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800385447,0.14982744,112540.0,112530.0,0.82314]
["bitfinex-derivatives","BTCF0:USTF0",1755800387851,0.14982744,112540.0,112530.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755800388051,0.14982744,112540.0,112530.0,0.82106]
["bitfinex-derivatives","BTCF0:USTF0",1755800388543,0.10231744,112540.0,112530.0,0.82106]
["bitfinex-derivatives","BTCF0:USTF0",1755800388751,0.03286744,112540.0,112530.0,1.62781392]
["bitfinex-derivatives","BTCF0:USTF0",1755800390955,0.03286744,112540.0,112530.0,1.62981392]
["bitfinex-derivatives","BTCF0:USTF0",1755800391354,0.03286744,112540.0,112530.0,1.62781392]
["bitfinex-derivatives","BTCF0:USTF0",1755800391651,0.03286744,112540.0,112530.0,1.62981392]
["bitfinex-derivatives","BTCF0:USTF0",1755800392254,0.03286744,112540.0,112530.0,1.72981392]
["bitfinex-derivatives","BTCF0:USTF0",1755800392658,0.03286744,112540.0,112530.0,1.99541392]
["bitfinex-derivatives","BTCF0:USTF0",1755800394858,0.0145,112540.0,112530.0,1.99541392]
["bitfinex-derivatives","BTCF0:USTF0",1755800395656,0.0145,112540.0,112530.0,2.04321253]
["bitfinex-derivatives","BTCF0:USTF0",1755800397965,0.01802,112550.0,112540.0,0.0888694]
["bitfinex-derivatives","BTCF0:USTF0",1755800398268,0.02363,112570.0,112560.0,0.2666121]
["bitfinex-derivatives","BTCF0:USTF0",1755800398465,0.04198712,112570.0,112560.0,2.16924872]
["bitfinex-derivatives","BTCF0:USTF0",1755800398966,0.06392712,112570.0,112560.0,2.08039562]
["bitfinex-derivatives","BTCF0:USTF0",1755800399151,0.07374712,112570.0,112560.0,2.08039562]
["bitfinex-derivatives","BTCF0:USTF0",1755800399758,0.05180712,112570.0,112560.0,2.08039562]
["bitfinex-derivatives","BTCF0:USTF0",1755800400073,0.05180712,112570.0,112560.0,1.362519]
["bitfinex-derivatives","BTCF0:USTF0",1755800400258,0.07374712,112570.0,112560.0,2.08039562]
["bitfinex-derivatives","BTCF0:USTF0",1755800400763,0.07374712,112570.0,112560.0,2.08909913]
["bitfinex-derivatives","BTCF0:USTF0",1755800400963,0.01835712,112570.0,112560.0,2.08909913]
["bitfinex-derivatives","BTCF0:USTF0",1755800401655,0.01835712,112570.0,112560.0,2.09009913]
["bitfinex-derivatives","BTCF0:USTF0",1755800402067,0.01835712,112570.0,112560.0,2.15982891]
["bitfinex-derivatives","BTCF0:USTF0",1755800402371,0.04198712,112570.0,112560.0,2.15982891]
["bitfinex-derivatives","BTCF0:USTF0",1755800402563,0.06392712,112570.0,112560.0,2.07097841]
["bitfinex-derivatives","BTCF0:USTF0",1755800402871,0.06392712,112570.0,112560.0,1.98212991]
["bitfinex-derivatives","BTCF0:USTF0",1755800403062,0.07374712,112570.0,112560.0,1.97098351]
["bitfinex-derivatives","BTCF0:USTF0",1755800404170,0.13903712,112570.0,112560.0,1.97078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800404562,0.12450712,112570.0,112560.0,1.97078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800404862,0.09000712,112570.0,112560.0,1.97078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800405271,0.07165,112570.0,112560.0,1.97078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800405670,0.03345,112570.0,112560.0,1.97078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800405873,0.03345,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800405874,0.05539,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800406968,0.08989,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800407174,0.05539,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800409574,0.02363,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800410272,0.08007,112570.0,112560.0,1.35290689]
["bitfinex-derivatives","BTCF0:USTF0",1755800410474,0.04557,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800410864,0.05539,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800412171,0.03345,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800412374,0.02363,112570.0,112560.0,2.07078351]
["bitfinex-derivatives","BTCF0:USTF0",1755800413973,0.05539,112580.0,112570.0,0.1777491]
["bitfinex-derivatives","BTCF0:USTF0",1755800414175,0.07370402,112580.0,112570.0,2.22628741]
["bitfinex-derivatives","BTCF0:USTF0",1755800415174,0.07470402,112580.0,112570.0,2.22628741]
["bitfinex-derivatives","BTCF0:USTF0",1755800415563,0.07470402,112580.0,112570.0,2.13744171]
["bitfinex-derivatives","BTCF0:USTF0",1755800415966,0.07470402,112580.0,112570.0,2.95624171]
["bitfinex-derivatives","BTCF0:USTF0",1755800416876,0.12351402,112580.0,112570.0,2.95624171]
["bitfinex-derivatives","BTCF0:USTF0",1755800417075,0.13788402,112580.0,112570.0,2.95624171]
["bitfinex-derivatives","BTCF0:USTF0",1755800417371,0.13788402,112580.0,112570.0,2.87039831]
["bitfinex-derivatives","BTCF0:USTF0",1755800417669,0.13688402,112580.0,112570.0,2.51246]
["bitfinex-derivatives","BTCF0:USTF0",1755800417868,0.13688402,112580.0,112570.0,2.87139831]
["bitfinex-derivatives","BTCF0:USTF0",1755800418178,0.13688402,112580.0,112570.0,2.87039831]
["bitfinex-derivatives","BTCF0:USTF0",1755800418475,0.13688402,112580.0,112570.0,2.87239831]
["bitfinex-derivatives","BTCF0:USTF0",1755800419077,0.13688402,112580.0,112570.0,2.96024401]
["bitfinex-derivatives","BTCF0:USTF0",1755800419266,0.13688402,112580.0,112570.0,3.13699831]
["bitfinex-derivatives","BTCF0:USTF0",1755800419467,0.13688402,112580.0,112570.0,3.13599831]
["bitfinex-derivatives","BTCF0:USTF0",1755800419877,0.13688402,112580.0,112570.0,3.13595831]
["bitfinex-derivatives","BTCF0:USTF0",1755800420970,0.13688402,112580.0,112570.0,2.31719831]
["bitfinex-derivatives","BTCF0:USTF0",1755800421173,0.13688402,112580.0,112570.0,3.13595831]
["bitfinex-derivatives","BTCF0:USTF0",1755800422375,0.04194402,112580.0,112570.0,3.13595831]
["bitfinex-derivatives","BTCF0:USTF0",1755800422576,0.04194402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800423666,0.04194402,112580.0,112570.0,3.32480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800425277,0.04194402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800425576,0.06478402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800425774,0.07397402,112580.0,112570.0,2.95920401]
["bitfinex-derivatives","BTCF0:USTF0",1755800427776,0.07397402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800428880,0.05113402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800429180,0.04194402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800429976,0.06478402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800430179,0.10652402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800430378,0.07397402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800430580,0.09055402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800430879,0.13747402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800431076,0.09055402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800431477,0.05113402,112580.0,112570.0,3.22480401]
["bitfinex-derivatives","BTCF0:USTF0",1755800432274,0.01831402,112580.0,112570.0,2.95920401]
["bitfinex-derivatives","BTCF0:USTF0",1755800432576,0.01831402,112580.0,112570.0,3.46594093]
["bitfinex-derivatives","BTCF0:USTF0",1755800432880,0.11811,112600.0,112590.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800433072,0.13649442,112600.0,112590.0,1.80221662]
["bitfinex-derivatives","BTCF0:USTF0",1755800433278,0.13649442,112600.0,112590.0,1.44327831]
["bitfinex-derivatives","BTCF0:USTF0",1755800434085,0.13749442,112600.0,112590.0,1.44327831]
["bitfinex-derivatives","BTCF0:USTF0",1755800435283,0.13649442,112600.0,112590.0,1.44327831]
["bitfinex-derivatives","BTCF0:USTF0",1755800435681,0.13649442,112600.0,112590.0,1.44427831]
["bitfinex-derivatives","BTCF0:USTF0",1755800435881,0.12212442,112600.0,112590.0,1.44427831]
["bitfinex-derivatives","BTCF0:USTF0",1755800436684,0.08957442,112600.0,112590.0,1.44427831]
["bitfinex-derivatives","BTCF0:USTF0",1755800436887,0.07299442,112600.0,112590.0,1.44427831]
["bitfinex-derivatives","BTCF0:USTF0",1755800437184,0.07299442,112600.0,112590.0,1.17867831]
["bitfinex-derivatives","BTCF0:USTF0",1755800437483,0.01838442,112600.0,112590.0,1.62644652]
["bitfinex-derivatives","BTCF0:USTF0",1755800437687,0.01838442,112600.0,112590.0,1.72644652]
["bitfinex-derivatives","BTCF0:USTF0",1755800438290,0.01838442,112600.0,112590.0,1.62644652]
["bitfinex-derivatives","BTCF0:USTF0",1755800438489,0.01838442,112600.0,112590.0,1.89204652]
["bitfinex-derivatives","BTCF0:USTF0",1755800438788,0.01838442,112600.0,112590.0,1.62644652]
["bitfinex-derivatives","BTCF0:USTF0",1755800438983,0.02258,112620.0,112610.0,0.0888714]
["bitfinex-derivatives","BTCF0:USTF0",1755800439183,0.04094501,112620.0,112610.0,1.35526381]
["bitfinex-derivatives","BTCF0:USTF0",1755800439491,0.12210501,112620.0,112610.0,1.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1755800439784,0.08955501,112620.0,112610.0,1.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1755800440190,0.12210501,112620.0,112610.0,1.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1755800440687,0.09055501,112620.0,112610.0,1.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1755800440884,0.12310501,112620.0,112610.0,1.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1755800441084,0.13747501,112620.0,112610.0,1.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1755800442991,0.13747501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800443687,0.09055501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800443894,0.04194501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800444390,0.10652501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800444793,0.10652501,112620.0,112610.0,0.9075141]
["bitfinex-derivatives","BTCF0:USTF0",1755800444991,0.10652501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800445494,0.07397501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800445693,0.06478501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800445992,0.04194501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800446195,0.06478501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800446596,0.07397501,112620.0,112610.0,1.17763831]
["bitfinex-derivatives","BTCF0:USTF0",1755800446895,0.14005501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800447293,0.10534501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800447887,0.09055501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800448393,0.12526501,112620.0,112610.0,1.26645241]
["bitfinex-derivatives","BTCF0:USTF0",1755800448801,0.12526501,112620.0,112610.0,1.53205241]
["bitfinex-derivatives","BTCF0:USTF0",1755800448990,0.12526501,112620.0,112610.0,1.44323831]
["bitfinex-derivatives","BTCF0:USTF0",1755800449186,0.14005501,112620.0,112610.0,1.44323831]
["bitfinex-derivatives","BTCF0:USTF0",1755800449394,0.14005501,112620.0,112610.0,3.22105241]
["bitfinex-derivatives","BTCF0:USTF0",1755800450101,0.14005501,112620.0,112610.0,3.13223831]
["bitfinex-derivatives","BTCF0:USTF0",1755800450698,0.14005501,112620.0,112610.0,2.77308]
["bitfinex-derivatives","BTCF0:USTF0",1755800451299,0.14005501,112620.0,112610.0,3.13201831]
["bitfinex-derivatives","BTCF0:USTF0",1755800451901,0.12169,112620.0,112610.0,3.13201831]
["bitfinex-derivatives","BTCF0:USTF0",1755800452100,0.13999213,112620.0,112610.0,3.13201831]
["bitfinex-derivatives","BTCF0:USTF0",1755800454506,0.13999213,112620.0,112610.0,3.22083241]
["bitfinex-derivatives","BTCF0:USTF0",1755800454802,0.13999213,112620.0,112610.0,2.86641831]
["bitfinex-derivatives","BTCF0:USTF0",1755800455105,0.13999213,112620.0,112610.0,2.95523241]
["bitfinex-derivatives","BTCF0:USTF0",1755800455406,0.13999213,112620.0,112610.0,2.86641831]
["bitfinex-derivatives","BTCF0:USTF0",1755800456201,0.13999213,112620.0,112610.0,2.95523241]
["bitfinex-derivatives","BTCF0:USTF0",1755800456403,0.10528213,112620.0,112610.0,2.95523241]
["bitfinex-derivatives","BTCF0:USTF0",1755800456707,0.04188213,112620.0,112610.0,2.95523241]
["bitfinex-derivatives","BTCF0:USTF0",1755800457303,0.07304213,112620.0,112610.0,2.95523241]
["bitfinex-derivatives","BTCF0:USTF0",1755800457607,0.07304213,112620.0,112610.0,2.86641831]
["bitfinex-derivatives","BTCF0:USTF0",1755800457908,0.13877213,112620.0,112610.0,2.86641831]
["bitfinex-derivatives","BTCF0:USTF0",1755800458709,0.13877213,112620.0,112610.0,2.50748]
["bitfinex-derivatives","BTCF0:USTF0",1755800458908,0.13877213,112620.0,112610.0,2.86641831]
["bitfinex-derivatives","BTCF0:USTF0",1755800459204,0.13877213,112620.0,112610.0,2.86649831]
["bitfinex-derivatives","BTCF0:USTF0",1755800461613,0.13877213,112620.0,112610.0,2.86749831]
["bitfinex-derivatives","BTCF0:USTF0",1755800462003,0.13777213,112620.0,112610.0,2.86849831]
["bitfinex-derivatives","BTCF0:USTF0",1755800462207,0.13777213,112620.0,112610.0,2.86949831]
["bitfinex-derivatives","BTCF0:USTF0",1755800462404,0.49671044,112620.0,112610.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1755800462609,0.49671044,112620.0,112610.0,2.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755800463020,0.49671044,112620.0,112610.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1755800463317,0.49671044,112620.0,112610.0,2.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755800463802,0.49671044,112620.0,112610.0,2.50944]
["bitfinex-derivatives","BTCF0:USTF0",1755800464006,0.49671044,112620.0,112610.0,2.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755800464819,0.13777213,112620.0,112610.0,2.50844]
["bitfinex-derivatives","BTCF0:USTF0",1755800465012,0.13777213,112620.0,112610.0,2.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755800465210,0.10306213,112620.0,112610.0,2.95819241]
["bitfinex-derivatives","BTCF0:USTF0",1755800465410,0.08827213,112620.0,112610.0,2.95719241]
["bitfinex-derivatives","BTCF0:USTF0",1755800465720,0.08827213,112620.0,112610.0,2.95519241]
["bitfinex-derivatives","BTCF0:USTF0",1755800466018,0.08827213,112620.0,112610.0,2.95619241]
["bitfinex-derivatives","BTCF0:USTF0",1755800466312,0.04088213,112620.0,112610.0,2.95619241]
["bitfinex-derivatives","BTCF0:USTF0",1755800467815,0.04088213,112620.0,112610.0,2.95519241]
["bitfinex-derivatives","BTCF0:USTF0",1755800468011,0.04088213,112620.0,112610.0,2.95619241]
["bitfinex-derivatives","BTCF0:USTF0",1755800469419,0.04088213,112620.0,112610.0,2.50844]
["bitfinex-derivatives","BTCF0:USTF0",1755800469420,0.10675213,112620.0,112610.0,2.50844]
["bitfinex-derivatives","BTCF0:USTF0",1755800469615,0.10675213,112620.0,112610.0,2.86837831]
["bitfinex-derivatives","BTCF0:USTF0",1755800469919,0.07204213,112620.0,112610.0,2.86837831]
["bitfinex-derivatives","BTCF0:USTF0",1755800470222,0.05029213,112620.0,112610.0,2.95719241]
["bitfinex-derivatives","BTCF0:USTF0",1755800470516,0.01830213,112620.0,112610.0,2.95719241]
["bitfinex-derivatives","BTCF0:USTF0",1755800471118,0.01830213,112620.0,112610.0,2.95819241]
["bitfinex-derivatives","BTCF0:USTF0",1755800471728,0.01830213,112620.0,112610.0,2.95719241]
["bitfinex-derivatives","BTCF0:USTF0",1755800472026,0.01830213,112620.0,112610.0,2.95819241]
["bitfinex-derivatives","BTCF0:USTF0",1755800472523,0.01830213,112620.0,112610.0,2.8648541]
["bitfinex-derivatives","BTCF0:USTF0",1755800472722,0.01830213,112620.0,112610.0,3.22379241]
["bitfinex-derivatives","BTCF0:USTF0",1755800473414,0.07333213,112620.0,112610.0,3.13497831]
["bitfinex-derivatives","BTCF0:USTF0",1755800473624,0.13906213,112620.0,112610.0,3.13497831]
["bitfinex-derivatives","BTCF0:USTF0",1755800473823,0.13906213,112620.0,112610.0,2.77604]
["bitfinex-derivatives","BTCF0:USTF0",1755800474227,0.13906213,112620.0,112610.0,3.13497831]
["bitfinex-derivatives","BTCF0:USTF0",1755800474818,0.13906213,112620.0,112610.0,3.13297831]
["bitfinex-derivatives","BTCF0:USTF0",1755800475128,0.13906213,112620.0,112610.0,3.13497831]
["bitfinex-derivatives","BTCF0:USTF0",1755800477032,0.13906213,112620.0,112610.0,2.77604]
["bitfinex-derivatives","BTCF0:USTF0",1755800477218,0.10435213,112620.0,112610.0,3.13497831]
["bitfinex-derivatives","BTCF0:USTF0",1755800477424,0.05158213,112620.0,112610.0,3.13497831]
["bitfinex-derivatives","BTCF0:USTF0",1755800477629,0.04217213,112620.0,112610.0,3.13497831]
["bitfinex-derivatives","BTCF0:USTF0",1755800478233,0.04217213,112620.0,112610.0,3.13397831]
["bitfinex-derivatives","BTCF0:USTF0",1755800478425,0.04217213,112620.0,112610.0,2.86737831]
["bitfinex-derivatives","BTCF0:USTF0",1755800479726,0.04217213,112620.0,112610.0,2.95619241]
["bitfinex-derivatives","BTCF0:USTF0",1755800479931,0.01830213,112620.0,112610.0,3.05619241]
["bitfinex-derivatives","BTCF0:USTF0",1755800480628,0.01830213,112620.0,112610.0,3.41513072]
["bitfinex-derivatives","BTCF0:USTF0",1755800481632,0.02424,112640.0,112630.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800481837,0.04279829,112640.0,112630.0,1.17807831]
["bitfinex-derivatives","BTCF0:USTF0",1755800482321,0.04279829,112640.0,112630.0,1.26687661]
["bitfinex-derivatives","BTCF0:USTF0",1755800482531,0.04279829,112640.0,112630.0,1.17807831]
["bitfinex-derivatives","BTCF0:USTF0",1755800483032,0.01855829,112640.0,112630.0,1.26687661]
["bitfinex-derivatives","BTCF0:USTF0",1755800483234,0.01855829,112640.0,112630.0,1.26751661]
["bitfinex-derivatives","BTCF0:USTF0",1755800483534,0.01855829,112640.0,112630.0,0.9085783]
["bitfinex-derivatives","BTCF0:USTF0",1755800483736,0.01855829,112640.0,112630.0,1.26751661]
["bitfinex-derivatives","BTCF0:USTF0",1755800483934,0.01955829,112640.0,112630.0,0.9085783]
["bitfinex-derivatives","BTCF0:USTF0",1755800484132,0.01955829,112640.0,112630.0,1.26751661]
["bitfinex-derivatives","BTCF0:USTF0",1755800484428,0.001,112640.0,112630.0,1.31531522]
["bitfinex-derivatives","BTCF0:USTF0",1755800484727,0.23108,112650.0,112640.0,0.0888505]
["bitfinex-derivatives","BTCF0:USTF0",1755800485032,0.23108,112650.0,112640.0,0.45650801]
["bitfinex-derivatives","BTCF0:USTF0",1755800486726,0.25532,112650.0,112640.0,0.45650801]
["bitfinex-derivatives","BTCF0:USTF0",1755800487232,0.28764,112650.0,112640.0,0.36771751]
["bitfinex-derivatives","BTCF0:USTF0",1755800487935,0.31965,112650.0,112640.0,0.36771751]
["bitfinex-derivatives","BTCF0:USTF0",1755800488137,0.26564,112650.0,112640.0,0.36771751]
["bitfinex-derivatives","BTCF0:USTF0",1755800488433,0.28764,112650.0,112640.0,0.36771751]
["bitfinex-derivatives","BTCF0:USTF0",1755800488628,0.31965,112650.0,112640.0,0.36771751]
["bitfinex-derivatives","BTCF0:USTF0",1755800488837,0.34972,112650.0,112640.0,0.36771751]
["bitfinex-derivatives","BTCF0:USTF0",1755800489330,0.31771,112650.0,112640.0,0.45650811]
["bitfinex-derivatives","BTCF0:USTF0",1755800489529,0.33584,112650.0,112640.0,0.36771751]
["bitfinex-derivatives","BTCF0:USTF0",1755800489735,0.33584,112650.0,112640.0,0.43984818]
["bitfinex-derivatives","BTCF0:USTF0",1755800490135,0.34972,112650.0,112640.0,0.43984818]
["bitfinex-derivatives","BTCF0:USTF0",1755800490328,0.34972,112650.0,112640.0,0.70644818]
["bitfinex-derivatives","BTCF0:USTF0",1755800490528,0.34972,112650.0,112640.0,0.34750987]
["bitfinex-derivatives","BTCF0:USTF0",1755800490728,0.34872,112650.0,112640.0,1.52580818]
["bitfinex-derivatives","BTCF0:USTF0",1755800490928,0.34872,112650.0,112640.0,1.52680818]
["bitfinex-derivatives","BTCF0:USTF0",1755800491234,0.34872,112650.0,112640.0,0.70644818]
["bitfinex-derivatives","BTCF0:USTF0",1755800491433,0.34872,112650.0,112640.0,1.26120818]
["bitfinex-derivatives","BTCF0:USTF0",1755800493340,0.34872,112650.0,112640.0,0.90226987]
["bitfinex-derivatives","BTCF0:USTF0",1755800493539,0.34872,112650.0,112640.0,1.26120818]
["bitfinex-derivatives","BTCF0:USTF0",1755800494043,0.34872,112650.0,112640.0,0.44084818]
["bitfinex-derivatives","BTCF0:USTF0",1755800494238,0.34872,112650.0,112640.0,0.90238987]
["bitfinex-derivatives","BTCF0:USTF0",1755800494632,0.72615645,112650.0,112640.0,0.90238987]
["bitfinex-derivatives","BTCF0:USTF0",1755800495246,0.72615645,112650.0,112640.0,0.89367067]
["bitfinex-derivatives","BTCF0:USTF0",1755800495841,0.36721814,112650.0,112640.0,0.89367067]
["bitfinex-derivatives","BTCF0:USTF0",1755800496240,0.72615645,112650.0,112640.0,0.89367067]
["bitfinex-derivatives","BTCF0:USTF0",1755800496844,0.72615645,112650.0,112640.0,0.07313067]
["bitfinex-derivatives","BTCF0:USTF0",1755800497047,0.72615645,112650.0,112640.0,0.89381067]
["bitfinex-derivatives","BTCF0:USTF0",1755800497634,0.72615645,112650.0,112640.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755800498438,0.72615645,112650.0,112640.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755800498643,0.72615645,112650.0,112640.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755800499639,0.72715645,112650.0,112640.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1755800499841,0.72715645,112650.0,112640.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800501342,0.11764,112640.0,112630.0,0.07263444]
["bitfinex-derivatives","BTCF0:USTF0",1755800501541,0.13613814,112640.0,112630.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755800501841,0.13613814,112640.0,112630.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800503043,0.13613814,112640.0,112630.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1755800503243,0.13613814,112640.0,112630.0,0.8929537]
["bitfinex-derivatives","BTCF0:USTF0",1755800503445,0.49507645,112640.0,112630.0,0.8929537]
["bitfinex-derivatives","BTCF0:USTF0",1755800504043,0.49507645,112640.0,112630.0,0.0722737]
["bitfinex-derivatives","BTCF0:USTF0",1755800504243,0.49507645,112640.0,112630.0,0.8933137]
["bitfinex-derivatives","BTCF0:USTF0",1755800504443,0.49507645,112640.0,112630.0,0.8932337]
["bitfinex-derivatives","BTCF0:USTF0",1755800505149,0.13613814,112640.0,112630.0,0.8932337]
["bitfinex-derivatives","BTCF0:USTF0",1755800505449,0.49507645,112640.0,112630.0,0.8932337]
["bitfinex-derivatives","BTCF0:USTF0",1755800507052,0.13613814,112640.0,112630.0,0.8932337]
["bitfinex-derivatives","BTCF0:USTF0",1755800507253,0.49507645,112640.0,112630.0,0.8932337]
["bitfinex-derivatives","BTCF0:USTF0",1755800508550,0.10412814,112640.0,112630.0,0.8932337]
["bitfinex-derivatives","BTCF0:USTF0",1755800508749,0.10412814,112640.0,112630.0,1.25217201]
["bitfinex-derivatives","BTCF0:USTF0",1755800508949,0.13586814,112640.0,112630.0,1.25217201]
["bitfinex-derivatives","BTCF0:USTF0",1755800510154,0.09024814,112640.0,112630.0,1.26095267]
["bitfinex-derivatives","BTCF0:USTF0",1755800510646,0.09024814,112640.0,112630.0,0.90201436]
["bitfinex-derivatives","BTCF0:USTF0",1755800510843,0.09024814,112640.0,112630.0,1.26095267]
["bitfinex-derivatives","BTCF0:USTF0",1755800511456,0.13640814,112640.0,112630.0,1.26095267]
["bitfinex-derivatives","BTCF0:USTF0",1755800511652,0.04273814,112640.0,112630.0,1.34975117]
["bitfinex-derivatives","BTCF0:USTF0",1755800512152,0.04273814,112640.0,112630.0,1.35115117]
["bitfinex-derivatives","BTCF0:USTF0",1755800512353,0.04273814,112640.0,112630.0,1.26235267]
["bitfinex-derivatives","BTCF0:USTF0",1755800512555,0.04273814,112640.0,112630.0,1.35115117]
["bitfinex-derivatives","BTCF0:USTF0",1755800512953,0.01849814,112640.0,112630.0,1.35115117]
["bitfinex-derivatives","BTCF0:USTF0",1755800513155,0.01849814,112640.0,112630.0,1.61754187]
["bitfinex-derivatives","BTCF0:USTF0",1755800513354,0.01849814,112640.0,112630.0,1.43994487]
["bitfinex-derivatives","BTCF0:USTF0",1755800514245,0.2635,112650.0,112630.0,1.52874337]
["bitfinex-derivatives","BTCF0:USTF0",1755800514454,0.27286265,112650.0,112640.0,0.44778891]
["bitfinex-derivatives","BTCF0:USTF0",1755800515153,0.29514265,112650.0,112640.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800515360,0.36572265,112650.0,112640.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800516155,0.36672265,112650.0,112640.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800520448,0.36672265,112650.0,112630.0,1.26129267]
["bitfinex-derivatives","BTCF0:USTF0",1755800520648,0.05507,112640.0,112630.0,1.26129267]
["bitfinex-derivatives","BTCF0:USTF0",1755800520855,0.13464265,112640.0,112630.0,1.26129267]
["bitfinex-derivatives","BTCF0:USTF0",1755800522957,0.13464265,112640.0,112630.0,1.26229267]
["bitfinex-derivatives","BTCF0:USTF0",1755800523667,0.13464265,112640.0,112630.0,1.35108957]
["bitfinex-derivatives","BTCF0:USTF0",1755800523863,0.04178265,112640.0,112630.0,1.39888818]
["bitfinex-derivatives","BTCF0:USTF0",1755800524354,0.04178265,112640.0,112630.0,0.95121297]
["bitfinex-derivatives","BTCF0:USTF0",1755800524555,0.06406265,112640.0,112630.0,1.39894808]
["bitfinex-derivatives","BTCF0:USTF0",1755800524758,0.07315265,112640.0,112630.0,1.39894808]
["bitfinex-derivatives","BTCF0:USTF0",1755800525468,0.11619,112640.0,112630.0,1.31015128]
["bitfinex-derivatives","BTCF0:USTF0",1755800525658,0.13466025,112640.0,112630.0,0.95121297]
["bitfinex-derivatives","BTCF0:USTF0",1755800525963,0.13466025,112640.0,112630.0,1.31015128]
["bitfinex-derivatives","BTCF0:USTF0",1755800526164,0.13466025,112640.0,112630.0,0.95121297]
["bitfinex-derivatives","BTCF0:USTF0",1755800526367,0.13466025,112640.0,112630.0,0.95033297]
["bitfinex-derivatives","BTCF0:USTF0",1755800526557,0.13466025,112640.0,112630.0,0.90253436]
["bitfinex-derivatives","BTCF0:USTF0",1755800526758,0.13466025,112640.0,112630.0,1.26147267]
["bitfinex-derivatives","BTCF0:USTF0",1755800527561,0.13466025,112640.0,112630.0,2.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1755800530464,0.10292025,112640.0,112630.0,2.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1755800531163,0.13466025,112640.0,112630.0,2.12847267]
["bitfinex-derivatives","BTCF0:USTF0",1755800531364,0.13466025,112640.0,112630.0,2.95003267]
["bitfinex-derivatives","BTCF0:USTF0",1755800532571,0.13466025,112640.0,112630.0,2.59109436]
["bitfinex-derivatives","BTCF0:USTF0",1755800532771,0.13466025,112640.0,112630.0,2.94987267]
["bitfinex-derivatives","BTCF0:USTF0",1755800534872,0.10292025,112640.0,112630.0,2.94987267]
["bitfinex-derivatives","BTCF0:USTF0",1755800535076,0.08850025,112640.0,112630.0,2.94987267]
["bitfinex-derivatives","BTCF0:USTF0",1755800535470,0.04180025,112640.0,112630.0,2.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1755800536772,0.06408025,112640.0,112630.0,2.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1755800536977,0.13492025,112640.0,112630.0,2.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1755800537181,0.10323025,112640.0,112630.0,2.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1755800537469,0.04180025,112640.0,112630.0,2.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1755800538381,0.04180025,112640.0,112630.0,2.12847267]
["bitfinex-derivatives","BTCF0:USTF0",1755800538577,0.07355025,112640.0,112630.0,2.94943267]
["bitfinex-derivatives","BTCF0:USTF0",1755800538977,0.10524025,112640.0,112630.0,2.94943267]
["bitfinex-derivatives","BTCF0:USTF0",1755800539671,0.12114025,112640.0,112630.0,2.17627128]
["bitfinex-derivatives","BTCF0:USTF0",1755800539869,0.13587025,112640.0,112630.0,2.63805297]
["bitfinex-derivatives","BTCF0:USTF0",1755800540584,0.13587025,112640.0,112630.0,1.81733297]
["bitfinex-derivatives","BTCF0:USTF0",1755800540769,0.13587025,112640.0,112630.0,2.63801297]
["bitfinex-derivatives","BTCF0:USTF0",1755800541970,0.13587025,112640.0,112630.0,2.63829297]
["bitfinex-derivatives","BTCF0:USTF0",1755800542171,0.13587025,112640.0,112630.0,2.59049436]
["bitfinex-derivatives","BTCF0:USTF0",1755800542976,0.13587025,112640.0,112630.0,2.94943267]
["bitfinex-derivatives","BTCF0:USTF0",1755800544181,0.13587025,112640.0,112630.0,2.12847267]
["bitfinex-derivatives","BTCF0:USTF0",1755800544375,0.13587025,112640.0,112630.0,2.94895267]
["bitfinex-derivatives","BTCF0:USTF0",1755800544570,0.13587025,112640.0,112630.0,2.59001436]
["bitfinex-derivatives","BTCF0:USTF0",1755800544879,0.13587025,112640.0,112630.0,2.94895267]
["bitfinex-derivatives","BTCF0:USTF0",1755800545274,0.49480856,112640.0,112630.0,2.58977436]
["bitfinex-derivatives","BTCF0:USTF0",1755800547679,0.49480856,112640.0,112630.0,2.5809137]
["bitfinex-derivatives","BTCF0:USTF0",1755800549480,0.49480856,112640.0,112630.0,1.68954]
["bitfinex-derivatives","BTCF0:USTF0",1755800549680,0.49480856,112640.0,112630.0,2.51026]
["bitfinex-derivatives","BTCF0:USTF0",1755800551782,0.49480856,112640.0,112630.0,1.68948]
["bitfinex-derivatives","BTCF0:USTF0",1755800551984,0.49480856,112640.0,112630.0,2.51044]
["bitfinex-derivatives","BTCF0:USTF0",1755800552375,0.49480856,112640.0,112630.0,2.51052]
["bitfinex-derivatives","BTCF0:USTF0",1755800553387,0.50362335,112640.0,112630.0,2.51048]
["bitfinex-derivatives","BTCF0:USTF0",1755800553587,0.72046335,112640.0,112630.0,2.51048]
["bitfinex-derivatives","BTCF0:USTF0",1755800555086,0.72046335,112640.0,112630.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1755800555686,0.92046335,112640.0,112590.0,2.29286851]
["bitfinex-derivatives","BTCF0:USTF0",1755800555885,0.11694,112630.0,112620.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800556084,0.49434856,112630.0,112620.0,0.82086]
["bitfinex-derivatives","BTCF0:USTF0",1755800556986,0.49434856,112630.0,112620.0,0.82286]
["bitfinex-derivatives","BTCF0:USTF0",1755800556987,0.64542856,112630.0,112620.0,0.82286]
["bitfinex-derivatives","BTCF0:USTF0",1755800557988,0.64542856,112630.0,112620.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1755800558495,0.71625158,112630.0,112620.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1755800564085,0.71625158,112630.0,112620.0,0.82406]
["bitfinex-derivatives","BTCF0:USTF0",1755800569301,0.71625158,112630.0,112620.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755800569700,1.07518989,112630.0,112620.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755800569896,0.71625158,112630.0,112620.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755800570399,0.71625158,112630.0,112620.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1755800570904,0.71625158,112630.0,112620.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1755800571501,0.71625158,112630.0,112620.0,0.8235]
["bitfinex-derivatives","BTCF0:USTF0",1755800572697,0.71625158,112630.0,112620.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1755800573001,0.71625158,112630.0,112620.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755800573899,0.57313856,112630.0,112620.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755800574894,0.43157856,112630.0,112620.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755800575599,0.46575856,112630.0,112620.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755800575892,0.43157856,112630.0,112620.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755800576794,0.46575856,112630.0,112620.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755800577199,0.49554856,112630.0,112620.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755800577400,0.49554856,112630.0,112620.0,0.8237]
["bitfinex-derivatives","BTCF0:USTF0",1755800579698,0.85448687,112630.0,112620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755800580000,0.85448687,112630.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800580001,0.11986,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800580198,0.85620687,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800582105,0.92643232,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800582602,0.56749401,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800583309,0.10415025,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800583495,0.46308856,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800583905,0.49726856,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800585404,0.72478856,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800585602,0.69060856,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800585802,0.67593856,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800587310,0.27046025,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800587609,0.66081856,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800587911,0.72478856,112620.0,112610.0,0.82078]
["bitfinex-derivatives","BTCF0:USTF0",1755800588215,0.72478856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800588815,0.49726856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800589612,0.46308856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800589806,0.49726856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800590207,0.13833025,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800590411,0.49726856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800594814,0.46308856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800595219,0.49726856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800597216,0.13833025,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800597412,0.49726856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800598412,0.10415025,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800598618,0.44841856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800599117,0.43329856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800600822,0.49504856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800603119,0.44876856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800603519,0.08983025,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800603723,0.48072856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800603927,0.49504856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800606227,0.08983025,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800606426,0.44876856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800607829,0.49504856,112620.0,112610.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1755800610935,0.49504856,112620.0,112610.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1755800616134,0.13611025,112620.0,112610.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1755800616333,0.49504856,112620.0,112610.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1755800617128,0.46308856,112620.0,112610.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1755800617328,0.44876856,112620.0,112610.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1755800617530,0.49504856,112620.0,112610.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1755800618134,0.49504856,112620.0,112610.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800618437,0.85243687,112620.0,112610.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1755800619223,0.11635,112610.0,112600.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800619430,0.49375856,112610.0,112600.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1755800621939,0.49375856,112610.0,112600.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1755800622526,0.49375856,112610.0,112600.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755800622837,0.49375856,112610.0,112590.0,1.68864]
["bitfinex-derivatives","BTCF0:USTF0",1755800622838,0.42555856,112610.0,112590.0,1.68864]
["bitfinex-derivatives","BTCF0:USTF0",1755800623143,0.47528831,112600.0,112590.0,1.68864]
["bitfinex-derivatives","BTCF0:USTF0",1755800623343,0.49375856,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800624841,0.49375856,112600.0,112590.0,2.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755800626045,0.49475856,112600.0,112590.0,2.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755800626946,0.49475856,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800627343,0.49475856,112600.0,112590.0,1.68864]
["bitfinex-derivatives","BTCF0:USTF0",1755800627549,0.49475856,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800628950,0.63695856,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800630449,0.61695856,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800632645,0.97589687,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800633049,0.61695856,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800634048,0.97589687,112600.0,112590.0,2.50796]
["bitfinex-derivatives","BTCF0:USTF0",1755800635954,0.97589687,112600.0,112590.0,2.50804]
["bitfinex-derivatives","BTCF0:USTF0",1755800636153,0.92669687,112600.0,112580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1755800636356,0.20882025,112600.0,112590.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1755800636554,0.20882025,112600.0,112590.0,0.81946]
["bitfinex-derivatives","BTCF0:USTF0",1755800636749,0.28132025,112600.0,112590.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1755800637454,0.99919687,112600.0,112590.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1755800637654,0.99919687,112600.0,112590.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1755800638356,0.12094,112590.0,112580.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1755800638552,0.85728687,112590.0,112580.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1755800639255,0.85728687,112590.0,112580.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1755800639453,0.85728687,112590.0,112580.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1755800639653,0.85728687,112590.0,112580.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1755800640458,0.84728687,112590.0,112580.0,0.84538]
["bitfinex-derivatives","BTCF0:USTF0",1755800640658,0.84728687,112590.0,112580.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755800642064,0.91127926,112590.0,112580.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755800642263,0.84728687,112590.0,112580.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755800643059,1.04996687,112590.0,112580.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755800643259,0.33209025,112590.0,112580.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755800643455,1.04996687,112590.0,112580.0,0.84638]
["bitfinex-derivatives","BTCF0:USTF0",1755800647563,0.33209025,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800647866,1.02628687,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800648368,0.65275856,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800649064,0.63622856,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800650562,0.66990856,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800650959,0.68449856,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800651365,0.65081856,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800651767,0.63234831,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800652066,0.65133757,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800652568,0.68501757,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800653366,0.65133757,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800653667,0.63674757,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800654468,0.61775831,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800654768,0.6367979,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800655362,0.6704779,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800655671,0.6850679,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800655863,0.6513879,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800656367,0.6850679,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800656868,0.7015979,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800658363,0.30897959,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800658561,0.7000079,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800658760,0.4973279,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800659266,0.07517959,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800659475,0.01903959,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800660072,0.3779779,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800660666,0.4026079,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800662673,0.4256979,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800662872,0.4348079,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800667374,0.4668979,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800668176,0.4804979,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800668370,0.05277959,112590.0,112580.0,0.86638]
["bitfinex-derivatives","BTCF0:USTF0",1755800668567,0.01903959,112590.0,112580.0,1.31415491]
["bitfinex-derivatives","BTCF0:USTF0",1755800668767,0.01903959,112590.0,112580.0,0.9552166]
["bitfinex-derivatives","BTCF0:USTF0",1755800668971,0.01903959,112590.0,112580.0,1.31415491]
["bitfinex-derivatives","BTCF0:USTF0",1755800669570,0.00899959,112590.0,112580.0,1.31415491]
["bitfinex-derivatives","BTCF0:USTF0",1755800673778,0.00899959,112590.0,112580.0,1.57975491]
["bitfinex-derivatives","BTCF0:USTF0",1755800675382,0.00899959,112590.0,112580.0,1.2208166]
["bitfinex-derivatives","BTCF0:USTF0",1755800675583,0.00899959,112590.0,112580.0,1.57975491]
["bitfinex-derivatives","BTCF0:USTF0",1755800678984,0.00899959,112590.0,112580.0,3.26915491]
["bitfinex-derivatives","BTCF0:USTF0",1755800679183,0.06582959,112590.0,112580.0,3.26915491]
["bitfinex-derivatives","BTCF0:USTF0",1755800679385,0.09557959,112590.0,112580.0,3.26871491]
["bitfinex-derivatives","BTCF0:USTF0",1755800679581,0.12766959,112590.0,112580.0,3.26871491]
["bitfinex-derivatives","BTCF0:USTF0",1755800679882,0.00899959,112590.0,112580.0,3.26871491]
["bitfinex-derivatives","BTCF0:USTF0",1755800680684,0.00999959,112590.0,112580.0,2.9087766]
["bitfinex-derivatives","BTCF0:USTF0",1755800680883,0.00999959,112590.0,112580.0,3.26771491]
["bitfinex-derivatives","BTCF0:USTF0",1755800681185,0.001,112590.0,112580.0,3.26771491]
["bitfinex-derivatives","BTCF0:USTF0",1755800681888,0.10654436,112590.0,112580.0,3.26771491]
["bitfinex-derivatives","BTCF0:USTF0",1755800682088,0.13863436,112590.0,112580.0,3.26771491]
["bitfinex-derivatives","BTCF0:USTF0",1755800682288,0.04459436,112590.0,112580.0,3.26771491]
["bitfinex-derivatives","BTCF0:USTF0",1755800682491,0.06768436,112590.0,112580.0,3.26771491]
["bitfinex-derivatives","BTCF0:USTF0",1755800683492,0.06768436,112590.0,112580.0,3.26771501]
["bitfinex-derivatives","BTCF0:USTF0",1755800683687,0.07679436,112590.0,112580.0,3.26771501]
["bitfinex-derivatives","BTCF0:USTF0",1755800686792,0.06768436,112590.0,112580.0,3.26771501]
["bitfinex-derivatives","BTCF0:USTF0",1755800687295,0.04459436,112590.0,112580.0,3.26771501]
["bitfinex-derivatives","BTCF0:USTF0",1755800687501,0.01996436,112590.0,112580.0,3.26771501]
["bitfinex-derivatives","BTCF0:USTF0",1755800688194,0.02282,112600.0,112580.0,3.00211501]
["bitfinex-derivatives","BTCF0:USTF0",1755800688501,0.06968,112610.0,112600.0,0.1239509]
["bitfinex-derivatives","BTCF0:USTF0",1755800688793,0.06968,112610.0,112600.0,1.65869272]
["bitfinex-derivatives","BTCF0:USTF0",1755800689000,0.05451,112610.0,112600.0,1.65869272]
["bitfinex-derivatives","BTCF0:USTF0",1755800689198,0.05451,112610.0,112600.0,0.9427109]
["bitfinex-derivatives","BTCF0:USTF0",1755800689505,0.05451,112610.0,112600.0,1.65869272]
["bitfinex-derivatives","BTCF0:USTF0",1755800689796,0.53241091,112620.0,112610.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1755800689797,0.57024091,112620.0,112610.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1755800689997,0.57024091,112620.0,112610.0,0.48193391]
["bitfinex-derivatives","BTCF0:USTF0",1755800690197,0.60209091,112620.0,112610.0,0.48193391]
["bitfinex-derivatives","BTCF0:USTF0",1755800690394,0.2441,112620.0,112610.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1755800690697,0.2441,112620.0,112610.0,0.49072493]
["bitfinex-derivatives","BTCF0:USTF0",1755800690898,0.2471,112620.0,112610.0,0.40191193]
["bitfinex-derivatives","BTCF0:USTF0",1755800691197,0.2471,112620.0,112610.0,0.04395038]
["bitfinex-derivatives","BTCF0:USTF0",1755800691794,0.11914,112620.0,112610.0,0.04395038]
["bitfinex-derivatives","BTCF0:USTF0",1755800692402,0.12014,112620.0,112610.0,0.04395038]
["bitfinex-derivatives","BTCF0:USTF0",1755800693104,0.11914,112620.0,112610.0,0.04395038]
["bitfinex-derivatives","BTCF0:USTF0",1755800696403,0.11914,112620.0,112610.0,0.40191193]
["bitfinex-derivatives","BTCF0:USTF0",1755800696805,0.11914,112620.0,112610.0,0.04395038]
["bitfinex-derivatives","BTCF0:USTF0",1755800697603,0.11914,112620.0,112610.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755800700396,0.49601025,112620.0,112610.0,0.83365]
["bitfinex-derivatives","BTCF0:USTF0",1755800700602,0.49601025,112620.0,112600.0,0.28979406]
["bitfinex-derivatives","BTCF0:USTF0",1755800700603,0.11614,112610.0,112600.0,0.28979406]
["bitfinex-derivatives","BTCF0:USTF0",1755800700904,0.1350487,112610.0,112600.0,1.10831406]
["bitfinex-derivatives","BTCF0:USTF0",1755800701109,0.1350487,112610.0,112600.0,0.28979406]
["bitfinex-derivatives","BTCF0:USTF0",1755800701306,0.1350487,112610.0,112600.0,1.10827406]
["bitfinex-derivatives","BTCF0:USTF0",1755800701601,0.1350487,112610.0,112600.0,1.46623561]
["bitfinex-derivatives","BTCF0:USTF0",1755800701807,0.1350487,112610.0,112600.0,1.10827406]
["bitfinex-derivatives","BTCF0:USTF0",1755800702006,0.1350487,112610.0,112600.0,1.46623561]
["bitfinex-derivatives","BTCF0:USTF0",1755800702402,0.1350487,112610.0,112600.0,1.10827406]
["bitfinex-derivatives","BTCF0:USTF0",1755800703009,0.1350487,112610.0,112600.0,1.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1755800704109,0.1350487,112610.0,112600.0,1.10827406]
["bitfinex-derivatives","BTCF0:USTF0",1755800704711,0.1350487,112610.0,112600.0,1.12827406]
["bitfinex-derivatives","BTCF0:USTF0",1755800706212,0.1350487,112610.0,112600.0,0.86267406]
["bitfinex-derivatives","BTCF0:USTF0",1755800707612,0.1350487,112610.0,112600.0,1.22063561]
["bitfinex-derivatives","BTCF0:USTF0",1755800707813,0.1350487,112610.0,112600.0,0.86267406]
["bitfinex-derivatives","BTCF0:USTF0",1755800708011,0.1350487,112610.0,112600.0,1.22063561]
["bitfinex-derivatives","BTCF0:USTF0",1755800708411,0.1350487,112610.0,112600.0,0.40215561]
["bitfinex-derivatives","BTCF0:USTF0",1755800708608,0.1350487,112610.0,112600.0,1.22051561]
["bitfinex-derivatives","BTCF0:USTF0",1755800708913,0.1350487,112610.0,112600.0,0.40215561]
["bitfinex-derivatives","BTCF0:USTF0",1755800709113,0.1350487,112610.0,112600.0,1.22051561]
["bitfinex-derivatives","BTCF0:USTF0",1755800709509,0.1350487,112610.0,112600.0,1.30933651]
["bitfinex-derivatives","BTCF0:USTF0",1755800709916,0.1370487,112610.0,112600.0,0.49097651]
["bitfinex-derivatives","BTCF0:USTF0",1755800710120,0.1370487,112610.0,112600.0,1.30933651]
["bitfinex-derivatives","BTCF0:USTF0",1755800710318,0.49505595,112610.0,112600.0,1.66738946]
["bitfinex-derivatives","BTCF0:USTF0",1755800710817,0.49505595,112610.0,112600.0,1.57856856]
["bitfinex-derivatives","BTCF0:USTF0",1755800711818,0.49505595,112610.0,112600.0,1.57852856]
["bitfinex-derivatives","BTCF0:USTF0",1755800712318,0.49605595,112610.0,112600.0,1.57852856]
["bitfinex-derivatives","BTCF0:USTF0",1755800713319,0.49605595,112610.0,112600.0,1.66734946]
["bitfinex-derivatives","BTCF0:USTF0",1755800713819,0.49605595,112610.0,112600.0,1.57852856]
["bitfinex-derivatives","BTCF0:USTF0",1755800714317,0.49605595,112610.0,112600.0,3.35634946]
["bitfinex-derivatives","BTCF0:USTF0",1755800715426,0.49605595,112610.0,112600.0,3.26752856]
["bitfinex-derivatives","BTCF0:USTF0",1755800716130,0.49605595,112610.0,112600.0,2.09120131]
["bitfinex-derivatives","BTCF0:USTF0",1755800716530,0.49605595,112610.0,112600.0,2.90944131]
["bitfinex-derivatives","BTCF0:USTF0",1755800716729,0.49605595,112610.0,112600.0,3.26744856]
["bitfinex-derivatives","BTCF0:USTF0",1755800717131,0.49605595,112610.0,112600.0,1.71319406]
["bitfinex-derivatives","BTCF0:USTF0",1755800717330,0.49605595,112610.0,112600.0,2.53143406]
["bitfinex-derivatives","BTCF0:USTF0",1755800718131,0.49605595,112610.0,112600.0,2.88944131]
["bitfinex-derivatives","BTCF0:USTF0",1755800719030,0.49605595,112610.0,112600.0,2.88037725]
["bitfinex-derivatives","BTCF0:USTF0",1755800720030,0.49605595,112610.0,112600.0,1.70413]
["bitfinex-derivatives","BTCF0:USTF0",1755800720427,0.49605595,112610.0,112600.0,2.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755800721930,0.1380487,112610.0,112600.0,2.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755800722132,0.49605595,112610.0,112600.0,2.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755800722434,0.50493876,112610.0,112600.0,2.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755800723032,0.49605595,112610.0,112600.0,2.52233]
["bitfinex-derivatives","BTCF0:USTF0",1755800723936,0.49605595,112610.0,112600.0,0.83333]
["bitfinex-derivatives","BTCF0:USTF0",1755800724136,0.49605595,112610.0,112600.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1755800724432,0.49605595,112610.0,112600.0,1.21133725]
["bitfinex-derivatives","BTCF0:USTF0",1755800724637,0.46420595,112610.0,112600.0,1.30015815]
["bitfinex-derivatives","BTCF0:USTF0",1755800724837,0.70772595,112610.0,112600.0,1.21133725]
["bitfinex-derivatives","BTCF0:USTF0",1755800725136,0.74021595,112610.0,112600.0,1.21133725]
["bitfinex-derivatives","BTCF0:USTF0",1755800726436,0.3822087,112610.0,112600.0,0.85333]
["bitfinex-derivatives","BTCF0:USTF0",1755800727037,0.3822087,112610.0,112600.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1755800727938,0.1386887,112610.0,112600.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1755800728641,0.49673632,112610.0,112600.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1755800729032,0.49673632,112610.0,112600.0,0.83325]
["bitfinex-derivatives","BTCF0:USTF0",1755800730843,0.49673632,112610.0,112600.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1755800731041,0.49684632,112610.0,112600.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755800731436,0.11845,112600.0,112590.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755800731738,0.49540632,112600.0,112590.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1755800732343,0.49540632,112600.0,112590.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1755800732642,0.49540632,112600.0,112590.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1755800734042,0.74608632,112600.0,112590.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1755800734838,0.70854632,112600.0,112590.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1755800735038,0.08091,112590.0,112580.0,1.68904]
["bitfinex-derivatives","BTCF0:USTF0",1755800735233,0.81591394,112590.0,112580.0,2.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755800735437,0.85345394,112590.0,112580.0,2.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755800735646,0.85345394,112590.0,112580.0,1.68904]
["bitfinex-derivatives","BTCF0:USTF0",1755800735948,0.85345394,112590.0,112580.0,2.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755800736543,0.85345394,112590.0,112580.0,2.50808]
["bitfinex-derivatives","BTCF0:USTF0",1755800736941,1.01165394,112590.0,112580.0,2.50808]
["bitfinex-derivatives","BTCF0:USTF0",1755800738044,1.01165394,112590.0,112580.0,1.69004]
["bitfinex-derivatives","BTCF0:USTF0",1755800738345,1.01165394,112590.0,112580.0,2.50912]
["bitfinex-derivatives","BTCF0:USTF0",1755800739346,1.02042076,112590.0,112580.0,2.50912]
["bitfinex-derivatives","BTCF0:USTF0",1755800741140,1.02042076,112590.0,112580.0,2.52912]
["bitfinex-derivatives","BTCF0:USTF0",1755800741849,0.66237314,112590.0,112580.0,2.52912]
["bitfinex-derivatives","BTCF0:USTF0",1755800743746,0.66237314,112590.0,112580.0,2.50912]
["bitfinex-derivatives","BTCF0:USTF0",1755800744146,1.02042076,112590.0,112580.0,2.50908]
["bitfinex-derivatives","BTCF0:USTF0",1755800745549,1.02042076,112590.0,112580.0,1.69104]
["bitfinex-derivatives","BTCF0:USTF0",1755800745747,1.02042076,112590.0,112580.0,2.50908]
["bitfinex-derivatives","BTCF0:USTF0",1755800746144,1.02042076,112590.0,112580.0,1.69104]
["bitfinex-derivatives","BTCF0:USTF0",1755800746338,1.02042076,112590.0,112580.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1755800750651,1.02042076,112590.0,112580.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755800751453,1.00151206,112590.0,112580.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755800751652,1.02034445,112590.0,112580.0,0.83612]
["bitfinex-derivatives","BTCF0:USTF0",1755800756858,1.02034445,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800757856,0.30424921,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800758056,1.02034445,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800758958,0.98785445,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800759357,1.02251445,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800760160,0.66446683,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800760361,0.17703239,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800760559,0.53508001,112590.0,112580.0,0.95377218]
["bitfinex-derivatives","BTCF0:USTF0",1755800761466,0.53508001,112590.0,112580.0,0.9449567]
["bitfinex-derivatives","BTCF0:USTF0",1755800762267,0.53508001,112590.0,112580.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1755800762970,0.53508001,112590.0,112580.0,0.86494172]
["bitfinex-derivatives","BTCF0:USTF0",1755800763263,0.17703239,112590.0,112580.0,0.95377842]
["bitfinex-derivatives","BTCF0:USTF0",1755800763768,0.1770688,112590.0,112580.0,1.31182604]
["bitfinex-derivatives","BTCF0:USTF0",1755800764866,0.1770688,112590.0,112580.0,0.95377842]
["bitfinex-derivatives","BTCF0:USTF0",1755800766470,0.1770688,112590.0,112580.0,1.31182604]
["bitfinex-derivatives","BTCF0:USTF0",1755800766775,0.0188688,112590.0,112580.0,1.31182604]
["bitfinex-derivatives","BTCF0:USTF0",1755800770170,0.19556,112600.0,112590.0,0.0917788]
["bitfinex-derivatives","BTCF0:USTF0",1755800770361,0.19556,112600.0,112590.0,0.44982642]
["bitfinex-derivatives","BTCF0:USTF0",1755800770567,0.21883,112600.0,112590.0,0.44982642]
["bitfinex-derivatives","BTCF0:USTF0",1755800773280,0.02327,112600.0,112590.0,0.44982642]
["bitfinex-derivatives","BTCF0:USTF0",1755800774080,0.02327,112600.0,112590.0,0.46999696]
["bitfinex-derivatives","BTCF0:USTF0",1755800774373,0.27068,112610.0,112600.0,0.0917709]
["bitfinex-derivatives","BTCF0:USTF0",1755800774374,0.28909,112610.0,112600.0,0.0917709]
["bitfinex-derivatives","BTCF0:USTF0",1755800774574,0.28909,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800775374,0.31023,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800776179,0.05427,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800776579,0.001,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800777180,0.003,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800777980,0.02688,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800778781,0.05021,112610.0,112600.0,0.9093309]
["bitfinex-derivatives","BTCF0:USTF0",1755800779074,0.02688,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800779573,0.003,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800782182,0.02176381,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800782681,0.04564381,112610.0,112600.0,1.26737852]
["bitfinex-derivatives","BTCF0:USTF0",1755800783081,0.04464381,112610.0,112600.0,1.26717852]
["bitfinex-derivatives","BTCF0:USTF0",1755800783284,0.04264381,112610.0,112600.0,1.26717852]
["bitfinex-derivatives","BTCF0:USTF0",1755800785686,0.04264381,112610.0,112600.0,1.26709852]
["bitfinex-derivatives","BTCF0:USTF0",1755800786876,0.19372,112630.0,112620.0,0.0888052]
["bitfinex-derivatives","BTCF0:USTF0",1755800787078,0.17084388,112630.0,112620.0,1.74174905]
["bitfinex-derivatives","BTCF0:USTF0",1755800787280,0.17084388,112630.0,112620.0,1.84174905]
["bitfinex-derivatives","BTCF0:USTF0",1755800787786,0.02388,112640.0,112620.0,2.01935405]
["bitfinex-derivatives","BTCF0:USTF0",1755800787980,0.43026762,112640.0,112630.0,2.50632]
["bitfinex-derivatives","BTCF0:USTF0",1755800788186,0.47782762,112640.0,112630.0,2.50632]
["bitfinex-derivatives","BTCF0:USTF0",1755800789084,0.47782762,112640.0,112630.0,2.5951173]
["bitfinex-derivatives","BTCF0:USTF0",1755800789487,0.47782762,112640.0,112630.0,2.60417068]
["bitfinex-derivatives","BTCF0:USTF0",1755800789688,0.47782762,112640.0,112630.0,2.51537338]
["bitfinex-derivatives","BTCF0:USTF0",1755800789885,0.11978,112640.0,112630.0,2.60417088]
["bitfinex-derivatives","BTCF0:USTF0",1755800790693,0.12178,112640.0,112630.0,2.60417088]
["bitfinex-derivatives","BTCF0:USTF0",1755800791081,0.12378,112640.0,112630.0,2.60417088]
["bitfinex-derivatives","BTCF0:USTF0",1755800791481,0.02588,112640.0,112630.0,2.9622185]
["bitfinex-derivatives","BTCF0:USTF0",1755800791885,0.02788,112640.0,112630.0,2.9622185]
["bitfinex-derivatives","BTCF0:USTF0",1755800792887,0.02588,112640.0,112630.0,2.9622185]
["bitfinex-derivatives","BTCF0:USTF0",1755800793093,0.02788,112640.0,112630.0,2.9622185]
["bitfinex-derivatives","BTCF0:USTF0",1755800793711,0.05121,112640.0,112630.0,2.9622185]
["bitfinex-derivatives","BTCF0:USTF0",1755800795004,0.05021,112640.0,112630.0,2.9622185]
["bitfinex-derivatives","BTCF0:USTF0",1755800795602,0.003,112640.0,112630.0,2.9619785]
["bitfinex-derivatives","BTCF0:USTF0",1755800795804,0.1851,112660.0,112640.0,0.3551392]
["bitfinex-derivatives","BTCF0:USTF0",1755800795996,0.1518,112660.0,112650.0,1.26378932]
["bitfinex-derivatives","BTCF0:USTF0",1755800796795,0.02388,112660.0,112650.0,1.26378932]
["bitfinex-derivatives","BTCF0:USTF0",1755800799108,0.02588,112660.0,112650.0,0.9057417]
["bitfinex-derivatives","BTCF0:USTF0",1755800799308,0.02588,112660.0,112650.0,1.26378932]
["bitfinex-derivatives","BTCF0:USTF0",1755800801310,0.04921,112660.0,112650.0,1.26378932]
["bitfinex-derivatives","BTCF0:USTF0",1755800802309,0.06784919,112660.0,112650.0,1.26378932]
["bitfinex-derivatives","BTCF0:USTF0",1755800802512,0.06784919,112660.0,112650.0,0.44682932]
["bitfinex-derivatives","BTCF0:USTF0",1755800802715,0.07781919,112660.0,112650.0,1.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1755800803714,0.05448919,112660.0,112650.0,1.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1755800804209,0.11047919,112660.0,112650.0,1.26350932]
["bitfinex-derivatives","BTCF0:USTF0",1755800804414,0.14041919,112660.0,112650.0,1.17468762]
["bitfinex-derivatives","BTCF0:USTF0",1755800804720,0.14041919,112660.0,112650.0,1.26346932]
["bitfinex-derivatives","BTCF0:USTF0",1755800805111,0.14041919,112660.0,112650.0,1.17468762]
["bitfinex-derivatives","BTCF0:USTF0",1755800805615,0.08712,112650.0,112640.0,0.8209951]
["bitfinex-derivatives","BTCF0:USTF0",1755800805916,0.13841919,112650.0,112640.0,1.6375951]
["bitfinex-derivatives","BTCF0:USTF0",1755800806213,0.09085919,112650.0,112640.0,1.6375951]
["bitfinex-derivatives","BTCF0:USTF0",1755800806812,0.09085919,112650.0,112640.0,1.3719951]
["bitfinex-derivatives","BTCF0:USTF0",1755800807203,0.10475919,112650.0,112640.0,1.3719951]
["bitfinex-derivatives","BTCF0:USTF0",1755800807514,0.10475919,112650.0,112640.0,1.2832072]
["bitfinex-derivatives","BTCF0:USTF0",1755800808508,0.10475919,112650.0,112640.0,0.01977268]
["bitfinex-derivatives","BTCF0:USTF0",1755800808707,0.10475919,112650.0,112640.0,1.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1755800808708,0.13847919,112650.0,112640.0,1.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1755800809617,0.13847919,112650.0,112640.0,1.2831699]
["bitfinex-derivatives","BTCF0:USTF0",1755800809811,0.13847919,112650.0,112640.0,1.1943803]
["bitfinex-derivatives","BTCF0:USTF0",1755800810120,0.13847919,112650.0,112640.0,1.1943403]
["bitfinex-derivatives","BTCF0:USTF0",1755800810915,0.13847919,112650.0,112640.0,0.83629268]
["bitfinex-derivatives","BTCF0:USTF0",1755800811121,0.13847919,112650.0,112640.0,1.1943403]
["bitfinex-derivatives","BTCF0:USTF0",1755800811714,0.49652681,112650.0,112640.0,0.83629268]
["bitfinex-derivatives","BTCF0:USTF0",1755800812415,0.13847919,112650.0,112640.0,0.83629268]
["bitfinex-derivatives","BTCF0:USTF0",1755800812623,0.49652681,112650.0,112640.0,0.83625268]
["bitfinex-derivatives","BTCF0:USTF0",1755800813114,0.49652681,112650.0,112640.0,0.01977268]
["bitfinex-derivatives","BTCF0:USTF0",1755800813321,0.49652681,112650.0,112640.0,0.83621268]
["bitfinex-derivatives","BTCF0:USTF0",1755800813520,0.13847919,112650.0,112640.0,0.83621268]
["bitfinex-derivatives","BTCF0:USTF0",1755800813820,0.10575919,112650.0,112640.0,1.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1755800814012,0.05348919,112650.0,112640.0,1.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1755800814214,0.04351919,112650.0,112640.0,1.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1755800815323,0.04251919,112650.0,112640.0,1.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1755800816119,0.04351919,112650.0,112640.0,1.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1755800816615,0.06631919,112650.0,112640.0,1.1942603]
["bitfinex-derivatives","BTCF0:USTF0",1755800817024,0.06631919,112650.0,112640.0,1.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1755800817422,0.06631919,112650.0,112640.0,1.2840499]
["bitfinex-derivatives","BTCF0:USTF0",1755800817617,0.06531919,112650.0,112640.0,1.2840499]
["bitfinex-derivatives","BTCF0:USTF0",1755800817821,0.06531919,112650.0,112640.0,1.2830499]
["bitfinex-derivatives","BTCF0:USTF0",1755800818020,0.06531919,112650.0,112640.0,1.2840499]
["bitfinex-derivatives","BTCF0:USTF0",1755800818426,0.06531919,112650.0,112640.0,0.92600228]
["bitfinex-derivatives","BTCF0:USTF0",1755800818721,0.06531919,112650.0,112640.0,1.2840499]
["bitfinex-derivatives","BTCF0:USTF0",1755800819720,0.06531919,112650.0,112640.0,0.92600228]
["bitfinex-derivatives","BTCF0:USTF0",1755800819921,0.06531919,112650.0,112640.0,1.2840499]
["bitfinex-derivatives","BTCF0:USTF0",1755800821724,0.09803919,112650.0,112640.0,1.2840499]
["bitfinex-derivatives","BTCF0:USTF0",1755800821920,0.09803919,112650.0,112640.0,1.1952603]
["bitfinex-derivatives","BTCF0:USTF0",1755800821921,0.10771919,112650.0,112640.0,1.1952603]
["bitfinex-derivatives","BTCF0:USTF0",1755800822124,0.13777919,112650.0,112640.0,1.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1755800823026,0.13777919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800823227,0.09115919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800824123,0.07499919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800824420,0.06531919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800824626,0.07499919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800824927,0.12387919,112650.0,112640.0,1.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1755800825121,0.13777919,112650.0,112640.0,1.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1755800825731,0.13777919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800826731,0.13777919,112650.0,112640.0,0.83709268]
["bitfinex-derivatives","BTCF0:USTF0",1755800826930,0.13777919,112650.0,112640.0,1.1951403]
["bitfinex-derivatives","BTCF0:USTF0",1755800827631,0.13777919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800828034,0.07499919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800828332,0.04251919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800828826,0.06531919,112650.0,112640.0,1.2839299]
["bitfinex-derivatives","BTCF0:USTF0",1755800829031,0.07499919,112650.0,112640.0,1.2838099]
["bitfinex-derivatives","BTCF0:USTF0",1755800829733,0.05219919,112650.0,112640.0,1.2838099]
["bitfinex-derivatives","BTCF0:USTF0",1755800830530,0.07499919,112650.0,112640.0,1.2838099]
["bitfinex-derivatives","BTCF0:USTF0",1755800831029,0.05219919,112650.0,112640.0,1.2838099]
["bitfinex-derivatives","BTCF0:USTF0",1755800831635,0.07499919,112650.0,112640.0,1.2838099]
["bitfinex-derivatives","BTCF0:USTF0",1755800832931,0.09115919,112650.0,112640.0,1.2838099]
["bitfinex-derivatives","BTCF0:USTF0",1755800834537,0.09115919,112650.0,112640.0,1.2838499]
["bitfinex-derivatives","BTCF0:USTF0",1755800834843,0.05219919,112650.0,112640.0,1.2838499]
["bitfinex-derivatives","BTCF0:USTF0",1755800835036,0.04251919,112650.0,112640.0,1.2838499]
["bitfinex-derivatives","BTCF0:USTF0",1755800835340,0.01863919,112650.0,112640.0,1.2838499]
["bitfinex-derivatives","BTCF0:USTF0",1755800835535,0.01863919,112650.0,112640.0,1.5502036]
["bitfinex-derivatives","BTCF0:USTF0",1755800835736,0.23703919,112660.0,112640.0,1.5502036]
["bitfinex-derivatives","BTCF0:USTF0",1755800835939,0.23703919,112660.0,112650.0,0.44682802]
["bitfinex-derivatives","BTCF0:USTF0",1755800836132,0.25983919,112660.0,112650.0,0.44682802]
["bitfinex-derivatives","BTCF0:USTF0",1755800837240,0.23703919,112660.0,112650.0,0.44682802]
["bitfinex-derivatives","BTCF0:USTF0",1755800838343,0.21231919,112660.0,112650.0,0.80487564]
["bitfinex-derivatives","BTCF0:USTF0",1755800838535,0.21231919,112660.0,112650.0,0.90487564]
["bitfinex-derivatives","BTCF0:USTF0",1755800838841,0.26913,112680.0,112670.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1755800839145,0.26913,112680.0,112670.0,1.26285262]
["bitfinex-derivatives","BTCF0:USTF0",1755800841245,0.32428,112680.0,112670.0,0.904805]
["bitfinex-derivatives","BTCF0:USTF0",1755800841546,0.35149,112680.0,112670.0,1.26285262]
["bitfinex-derivatives","BTCF0:USTF0",1755800841747,0.12026,112680.0,112670.0,1.26285262]
["bitfinex-derivatives","BTCF0:USTF0",1755800842644,0.12026,112680.0,112670.0,1.3330398]
["bitfinex-derivatives","BTCF0:USTF0",1755800843248,0.07423,112680.0,112670.0,1.3330398]
["bitfinex-derivatives","BTCF0:USTF0",1755800843845,0.10629,112680.0,112670.0,1.3330398]
["bitfinex-derivatives","BTCF0:USTF0",1755800844147,0.10629,112680.0,112670.0,1.2442748]
["bitfinex-derivatives","BTCF0:USTF0",1755800844148,0.12026,112680.0,112670.0,1.2442748]
["bitfinex-derivatives","BTCF0:USTF0",1755800845147,0.12026,112680.0,112670.0,2.9323948]
["bitfinex-derivatives","BTCF0:USTF0",1755800845946,0.12026,112680.0,112670.0,2.57434718]
["bitfinex-derivatives","BTCF0:USTF0",1755800846150,0.12026,112680.0,112670.0,2.9323948]
["bitfinex-derivatives","BTCF0:USTF0",1755800847146,0.47830762,112680.0,112670.0,1.75830718]
["bitfinex-derivatives","BTCF0:USTF0",1755800847345,0.47830762,112680.0,112670.0,2.57406718]
["bitfinex-derivatives","BTCF0:USTF0",1755800848038,0.12026,112680.0,112670.0,2.57406718]
["bitfinex-derivatives","BTCF0:USTF0",1755800848239,0.47830762,112680.0,112670.0,2.57406718]
["bitfinex-derivatives","BTCF0:USTF0",1755800850248,0.47830762,112680.0,112670.0,1.75830718]
["bitfinex-derivatives","BTCF0:USTF0",1755800850452,0.47830762,112680.0,112670.0,2.57406718]
["bitfinex-derivatives","BTCF0:USTF0",1755800850649,0.47830762,112680.0,112670.0,1.75830718]
["bitfinex-derivatives","BTCF0:USTF0",1755800850953,0.8553151,112680.0,112670.0,2.50384]
["bitfinex-derivatives","BTCF0:USTF0",1755800851557,0.8553151,112680.0,112670.0,2.50388]
["bitfinex-derivatives","BTCF0:USTF0",1755800852154,0.8553151,112680.0,112670.0,1.68816]
["bitfinex-derivatives","BTCF0:USTF0",1755800852350,0.8553151,112680.0,112670.0,1.65316]
["bitfinex-derivatives","BTCF0:USTF0",1755800852552,0.8553151,112680.0,112670.0,0.80072]
["bitfinex-derivatives","BTCF0:USTF0",1755800853355,0.9853551,112680.0,112670.0,0.81568]
["bitfinex-derivatives","BTCF0:USTF0",1755800853555,0.9853551,112680.0,112640.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1755800853754,0.40634762,112650.0,112640.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755800854052,0.49526748,112650.0,112640.0,0.93493]
["bitfinex-derivatives","BTCF0:USTF0",1755800854253,0.49526748,112650.0,112640.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755800854549,0.8533151,112650.0,112640.0,0.91015]
["bitfinex-derivatives","BTCF0:USTF0",1755800855246,0.8533151,112650.0,112640.0,0.91115]
["bitfinex-derivatives","BTCF0:USTF0",1755800855452,0.49526748,112650.0,112640.0,0.91115]
["bitfinex-derivatives","BTCF0:USTF0",1755800856450,0.13721986,112650.0,112640.0,0.91315]
["bitfinex-derivatives","BTCF0:USTF0",1755800856646,0.49526748,112650.0,112640.0,0.93697]
["bitfinex-derivatives","BTCF0:USTF0",1755800856852,0.49526748,112650.0,112640.0,0.93801]
["bitfinex-derivatives","BTCF0:USTF0",1755800857053,0.49526748,112650.0,112640.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1755800857247,0.49526748,112650.0,112640.0,0.93801]
["bitfinex-derivatives","BTCF0:USTF0",1755800857453,0.49526748,112650.0,112640.0,0.93701]
["bitfinex-derivatives","BTCF0:USTF0",1755800857652,0.49526748,112650.0,112640.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1755800858349,0.49626748,112650.0,112640.0,0.93601]
["bitfinex-derivatives","BTCF0:USTF0",1755800859953,0.67930748,112650.0,112640.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1755800862054,0.28919986,112650.0,112640.0,1.0237997]
["bitfinex-derivatives","BTCF0:USTF0",1755800862260,0.27522986,112650.0,112640.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1755800862653,0.27522986,112650.0,112640.0,1.0237996]
["bitfinex-derivatives","BTCF0:USTF0",1755800862854,0.22692986,112650.0,112640.0,1.0237996]
["bitfinex-derivatives","BTCF0:USTF0",1755800863261,0.22592986,112650.0,112640.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1755800864063,0.25859986,112650.0,112640.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1755800864866,0.23650986,112650.0,112640.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1755800865056,0.23650986,112650.0,112640.0,1.38184722]
["bitfinex-derivatives","BTCF0:USTF0",1755800865258,0.20299986,112650.0,112640.0,1.38184722]
["bitfinex-derivatives","BTCF0:USTF0",1755800865649,0.20299986,112650.0,112640.0,1.38184732]
["bitfinex-derivatives","BTCF0:USTF0",1755800865854,0.01995986,112650.0,112640.0,1.38184732]
["bitfinex-derivatives","BTCF0:USTF0",1755800866257,0.01995986,112650.0,112640.0,1.29305762]
["bitfinex-derivatives","BTCF0:USTF0",1755800867064,0.01995986,112650.0,112640.0,1.38184732]
["bitfinex-derivatives","BTCF0:USTF0",1755800867766,0.01995986,112650.0,112640.0,1.29305762]
["bitfinex-derivatives","BTCF0:USTF0",1755800868860,0.01995986,112650.0,112640.0,1.38184732]
["bitfinex-derivatives","BTCF0:USTF0",1755800870161,0.01995986,112650.0,112640.0,1.29305762]
["bitfinex-derivatives","BTCF0:USTF0",1755800870358,0.04253986,112650.0,112640.0,1.29305762]
["bitfinex-derivatives","BTCF0:USTF0",1755800870557,0.07654986,112650.0,112640.0,1.29305762]
["bitfinex-derivatives","BTCF0:USTF0",1755800871268,0.05396986,112650.0,112640.0,1.29305762]
["bitfinex-derivatives","BTCF0:USTF0",1755800872372,0.07654986,112650.0,112640.0,1.29305762]
["bitfinex-derivatives","BTCF0:USTF0",1755800872869,0.46462748,112650.0,112640.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1755800873068,0.49753748,112650.0,112640.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1755800874767,0.67345748,112650.0,112640.0,0.93501]
["bitfinex-derivatives","BTCF0:USTF0",1755800875173,0.67345748,112650.0,112640.0,0.90237]
["bitfinex-derivatives","BTCF0:USTF0",1755800875372,0.67345748,112650.0,112640.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1755800876174,0.67345748,112650.0,112640.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1755800876372,0.67345748,112650.0,112640.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1755800876573,0.67345748,112650.0,112640.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1755800876968,0.67345748,112650.0,112640.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1755800877171,0.67345748,112650.0,112640.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1755800877474,0.67345748,112650.0,112640.0,0.90986]
["bitfinex-derivatives","BTCF0:USTF0",1755800878776,0.67345748,112650.0,112640.0,0.89607]
["bitfinex-derivatives","BTCF0:USTF0",1755800878977,0.67345748,112650.0,112640.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1755800879176,0.67345748,112650.0,112640.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1755800880076,0.67345748,112650.0,112640.0,0.89418]
["bitfinex-derivatives","BTCF0:USTF0",1755800880277,0.67345748,112650.0,112640.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1755800880778,0.67345748,112650.0,112640.0,0.90986]
["bitfinex-derivatives","BTCF0:USTF0",1755800880985,1.0315051,112650.0,112640.0,0.89607]
["bitfinex-derivatives","BTCF0:USTF0",1755800881879,1.0315051,112650.0,112640.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1755800882083,1.0315051,112650.0,112640.0,0.83697]
["bitfinex-derivatives","BTCF0:USTF0",1755800882880,1.0315051,112650.0,112640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800883183,1.0315051,112650.0,112640.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800883579,1.0315051,112650.0,112640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800883881,1.0315051,112650.0,112640.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800884585,1.09549749,112650.0,112640.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800885183,1.0315051,112650.0,112640.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800885384,1.09549749,112650.0,112640.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800886379,1.0315051,112650.0,112640.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800886579,1.0315051,112650.0,112640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800886778,1.0315051,112650.0,112640.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800889089,1.0315051,112650.0,112640.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1755800890176,1.0315051,112650.0,112640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800890377,1.0315051,112650.0,112640.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1755800891182,1.09549749,112650.0,112640.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1755800891388,1.0315051,112650.0,112640.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1755800892390,1.09549749,112650.0,112640.0,0.83795]
["bitfinex-derivatives","BTCF0:USTF0",1755800892886,1.09549749,112650.0,112640.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1755800895093,1.0315051,112650.0,112640.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1755800895280,1.0315051,112650.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800895281,0.05759,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800895483,0.89938224,112640.0,112630.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800895687,0.9183421,112640.0,112630.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800895985,0.56029448,112640.0,112630.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1755800896180,0.56029448,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800896378,0.9183421,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800896582,0.9183421,112640.0,112630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755800898192,0.9193421,112640.0,112630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755800898587,0.9193421,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800898883,1.1095021,112640.0,112630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755800900597,1.1095021,112640.0,112620.0,0.82955]
["bitfinex-derivatives","BTCF0:USTF0",1755800900598,0.11861,112630.0,112620.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1755800900799,0.9174221,112630.0,112620.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1755800901097,0.8536651,112630.0,112620.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1755800901896,0.9514251,112630.0,112620.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1755800902296,1.0151821,112630.0,112620.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755800903991,1.02427045,112630.0,112620.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1755800904193,1.02427045,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800908197,0.96051345,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800911402,0.60246583,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800911602,0.68194894,112630.0,112620.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755800911801,0.66628312,112630.0,112620.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755800912202,0.60246583,112630.0,112620.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755800913203,0.60246583,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800915304,0.66629851,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800915504,0.60246583,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800916005,0.66629851,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800916205,1.02434613,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800916406,0.66629851,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800917106,0.66729851,112630.0,112620.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1755800917302,0.62392016,112630.0,112620.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755800917607,0.14942986,112630.0,112620.0,0.47569762]
["bitfinex-derivatives","BTCF0:USTF0",1755800917907,0.11771986,112630.0,112620.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1755800918411,0.11771986,112630.0,112620.0,0.2054554]
["bitfinex-derivatives","BTCF0:USTF0",1755800919301,0.11771986,112630.0,112620.0,0.21418072]
["bitfinex-derivatives","BTCF0:USTF0",1755800919702,0.01995986,112630.0,112620.0,0.21418072]
["bitfinex-derivatives","BTCF0:USTF0",1755800920404,0.01995986,112630.0,112620.0,0.12537532]
["bitfinex-derivatives","BTCF0:USTF0",1755800920605,0.01995986,112630.0,112620.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755800920907,0.04255986,112630.0,112620.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755800921608,0.06562986,112630.0,112620.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755800922199,0.07473986,112630.0,112620.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755800922811,0.49661748,112630.0,112620.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755800923108,0.49661748,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800924914,0.49661748,112630.0,112620.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1755800925109,0.49661748,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800928899,0.10427986,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800929302,0.13815986,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800929703,0.49620748,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800929905,0.46232748,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800930413,0.10427986,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800930807,0.46232748,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800931409,0.49620748,112630.0,112620.0,0.93213]
["bitfinex-derivatives","BTCF0:USTF0",1755800933012,0.49620748,112630.0,112620.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1755800933218,0.49620748,112630.0,112620.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755800934622,0.49620748,112630.0,112620.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755800935119,0.58684748,112630.0,112620.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1755800935317,0.58684748,112630.0,112620.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755800935909,0.58684748,112630.0,112620.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1755800936116,0.8747751,112630.0,112610.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1755800936305,0.83514524,112620.0,112610.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1755800936507,0.8541051,112620.0,112610.0,0.83794]
["bitfinex-derivatives","BTCF0:USTF0",1755800937414,0.8541051,112620.0,112610.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1755800937918,1.0851451,112620.0,112610.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755800938112,1.0851451,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755800938419,1.0851451,112620.0,112610.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755800940115,1.0851451,112620.0,112610.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755800940320,1.0871451,112620.0,112610.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1755800940721,1.0871451,112620.0,112610.0,0.91091]
["bitfinex-derivatives","BTCF0:USTF0",1755800940918,1.0871451,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800941316,1.0871451,112620.0,112610.0,0.91091]
["bitfinex-derivatives","BTCF0:USTF0",1755800947118,1.0871451,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800952324,1.15097778,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800956727,0.69521748,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800957531,0.72900748,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800957928,0.79284016,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800958835,0.56180016,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800959038,0.49796748,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800959236,0.56180016,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800960235,0.91984778,112620.0,112610.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1755800960431,0.91984778,112620.0,112610.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1755800960934,0.91984778,112620.0,112610.0,0.88136]
["bitfinex-derivatives","BTCF0:USTF0",1755800961237,0.91984778,112620.0,112610.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1755800961830,1.10116778,112620.0,112610.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1755800962226,1.0373351,112620.0,112610.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1755800963334,1.0373351,112620.0,112610.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755800963543,1.0373351,112620.0,112610.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755800964143,1.03735391,112620.0,112610.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755800964443,1.03735391,112620.0,112610.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1755800965946,1.03735391,112620.0,112610.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1755800968148,1.03735391,112620.0,112610.0,0.88132]
["bitfinex-derivatives","BTCF0:USTF0",1755800969344,1.03735391,112620.0,112610.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755800970049,1.10118659,112620.0,112610.0,0.89526]
["bitfinex-derivatives","BTCF0:USTF0",1755800972350,1.10118659,112620.0,112610.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1755800972550,1.10118659,112620.0,112610.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1755800973350,1.10118659,112620.0,112610.0,0.89735]
["bitfinex-derivatives","BTCF0:USTF0",1755800973551,1.10118659,112620.0,112610.0,0.91129]
["bitfinex-derivatives","BTCF0:USTF0",1755800973854,1.10118659,112620.0,112610.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755800975053,1.06739659,112620.0,112610.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755800975255,1.10118659,112620.0,112610.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755800977857,1.03735391,112620.0,112610.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755800978057,1.10118659,112620.0,112610.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1755800981159,1.10118659,112620.0,112610.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1755800981360,1.10118659,112620.0,112610.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755800981560,1.10118659,112620.0,112610.0,0.87018]
["bitfinex-derivatives","BTCF0:USTF0",1755800981759,0.96522391,112620.0,112600.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1755800981959,0.47788762,112610.0,112600.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755800982159,0.49686629,112610.0,112600.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755800982358,0.49686629,112610.0,112600.0,0.90965]
["bitfinex-derivatives","BTCF0:USTF0",1755800982558,0.13881867,112610.0,112600.0,0.87553]
["bitfinex-derivatives","BTCF0:USTF0",1755800982761,0.56069897,112610.0,112600.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755800983063,0.71889897,112610.0,112600.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1755800983459,0.65506629,112610.0,112600.0,0.89366]
["bitfinex-derivatives","BTCF0:USTF0",1755800984060,0.65506629,112610.0,112600.0,0.90965]
["bitfinex-derivatives","BTCF0:USTF0",1755800985265,0.65606629,112610.0,112600.0,0.90965]
["bitfinex-derivatives","BTCF0:USTF0",1755800985564,0.65606629,112610.0,112600.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1755800985764,0.65606629,112610.0,112600.0,0.90961]
["bitfinex-derivatives","BTCF0:USTF0",1755800988957,0.65683194,112610.0,112600.0,0.90961]
["bitfinex-derivatives","BTCF0:USTF0",1755800989867,0.65683194,112610.0,112600.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1755800990066,1.01487956,112610.0,112600.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1755800990471,0.65683194,112610.0,112600.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1755800990868,0.72066462,112610.0,112600.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1755800991570,0.72066462,112610.0,112600.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755800991971,0.72066462,112610.0,112600.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1755800992167,0.72066462,112610.0,112600.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1755800992371,0.64796462,112610.0,112600.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1755800992574,0.64796462,112610.0,112600.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1755800992776,0.64796462,112610.0,112600.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1755800992977,0.71775462,112610.0,112600.0,0.88019]
["bitfinex-derivatives","BTCF0:USTF0",1755800993777,0.71775462,112610.0,112600.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1755800994176,0.71775462,112610.0,112600.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1755800997281,0.65392194,112610.0,112600.0,0.91114]
["bitfinex-derivatives","BTCF0:USTF0",1755800998678,0.65392194,112610.0,112600.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755801001278,0.62139194,112610.0,112600.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755801001483,0.53699194,112610.0,112600.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755801002485,0.60082462,112610.0,112600.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755801002885,0.62351462,112610.0,112600.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755801003080,0.68681462,112610.0,112600.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755801003285,0.71709462,112610.0,112600.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755801004786,0.311947,112610.0,112600.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755801004985,0.66999462,112610.0,112600.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755801006586,0.68456462,112610.0,112600.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755801006779,0.71709462,112610.0,112600.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755801007384,0.65326194,112610.0,112600.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755801007580,1.01130956,112610.0,112600.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1755801007784,0.73274505,112610.0,112600.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1755801007990,0.73274505,112610.0,112600.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1755801008192,0.73274505,112610.0,112600.0,0.89615]
["bitfinex-derivatives","BTCF0:USTF0",1755801008793,0.57454505,112610.0,112600.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1755801008999,0.57454505,112610.0,112600.0,0.91098]
["bitfinex-derivatives","BTCF0:USTF0",1755801009489,0.71142505,112610.0,112600.0,0.89463966]
["bitfinex-derivatives","BTCF0:USTF0",1755801009792,0.63194194,112610.0,112600.0,0.90891966]
["bitfinex-derivatives","BTCF0:USTF0",1755801011591,0.63194194,112610.0,112600.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1755801011792,0.11627,112600.0,112590.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1755801011990,0.85210956,112600.0,112580.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1755801012187,0.81779524,112590.0,112580.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1755801012395,0.9160777,112590.0,112580.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1755801012590,0.9160777,112590.0,112580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755801012892,1.1383177,112590.0,112580.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1755801013092,1.1383177,112590.0,112580.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1755801013289,1.1383177,112590.0,112580.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1755801013593,1.1383177,112590.0,112580.0,0.89623]
["bitfinex-derivatives","BTCF0:USTF0",1755801013792,1.07434956,112590.0,112580.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1755801014293,1.13827492,112590.0,112580.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1755801015194,1.17558415,112590.0,112580.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1755801015391,1.20811415,112590.0,112580.0,0.89623]
["bitfinex-derivatives","BTCF0:USTF0",1755801016194,1.20811415,112590.0,112580.0,0.89523]
["bitfinex-derivatives","BTCF0:USTF0",1755801016591,1.20811415,112590.0,112580.0,0.88631]
["bitfinex-derivatives","BTCF0:USTF0",1755801017592,1.20811415,112590.0,112580.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1755801017797,1.20811415,112590.0,112580.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1755801018102,1.20811415,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801018390,0.01522,112560.0,112550.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1755801018598,0.01522,112560.0,112550.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755801018599,0.85561956,112560.0,112550.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755801018792,0.85561956,112560.0,112550.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755801019599,0.11978,112550.0,112540.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1755801019892,0.85261956,112550.0,112540.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1755801020090,0.04983,112540.0,112530.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1755801020297,0.47498194,112540.0,112530.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1755801020484,0.47498194,112540.0,112530.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755801020690,0.47298194,112540.0,112530.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755801021092,0.08205432,112540.0,112530.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755801021292,0.42515194,112540.0,112530.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755801021496,0.37779194,112540.0,112530.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755801021896,0.40038194,112540.0,112530.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755801022592,0.82073956,112540.0,112530.0,0.88888]
["bitfinex-derivatives","BTCF0:USTF0",1755801022802,0.85561956,112540.0,112530.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1755801023000,0.85561956,112540.0,112530.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1755801023304,0.49757194,112540.0,112530.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1755801023693,0.49757194,112540.0,112530.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1755801023894,0.85561956,112540.0,112530.0,0.87708]
["bitfinex-derivatives","BTCF0:USTF0",1755801025005,0.85561956,112540.0,112530.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1755801025306,0.85561956,112540.0,112530.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1755801025801,0.85561956,112540.0,112530.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1755801026002,0.85561956,112540.0,112530.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1755801026190,0.11978,112530.0,112520.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755801026393,0.85561956,112530.0,112520.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1755801027006,0.78319956,112530.0,112510.0,0.01972666]
["bitfinex-derivatives","BTCF0:USTF0",1755801027306,0.47782762,112520.0,112510.0,0.84643666]
["bitfinex-derivatives","BTCF0:USTF0",1755801027497,0.49757194,112520.0,112510.0,0.84643666]
["bitfinex-derivatives","BTCF0:USTF0",1755801028200,0.85561956,112520.0,112510.0,0.84643666]
["bitfinex-derivatives","BTCF0:USTF0",1755801028500,0.49557194,112520.0,112510.0,0.84643666]
["bitfinex-derivatives","BTCF0:USTF0",1755801029006,0.85361956,112520.0,112510.0,0.03267666]
["bitfinex-derivatives","BTCF0:USTF0",1755801029298,0.85361956,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801029504,0.85361956,112520.0,112510.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755801029698,0.49557194,112520.0,112510.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755801030004,0.49609233,112520.0,112510.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1755801031095,0.59393233,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801031603,0.95197995,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801032908,0.95397995,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801033111,1.05074503,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801033308,0.07242,112510.0,112490.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755801033499,0.0849,112500.0,112490.0,0.82691]
["bitfinex-derivatives","BTCF0:USTF0",1755801033700,0.85613995,112500.0,112490.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801035008,0.85613995,112500.0,112490.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1755801035209,0.86505205,112500.0,112490.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1755801035623,0.11978,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801035806,0.49809233,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801036713,0.49809233,112490.0,112480.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1755801036914,0.62797233,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801039826,0.49809233,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801043310,0.04285471,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801043716,0.06571471,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801043911,0.46792233,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801044118,0.49809233,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801045212,0.49809233,112490.0,112480.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1755801045412,0.49809233,112490.0,112480.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1755801045812,0.11978,112480.0,112470.0,0.82243]
["bitfinex-derivatives","BTCF0:USTF0",1755801046013,0.14004471,112480.0,112470.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755801046216,0.49809233,112480.0,112470.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1755801047120,0.14004471,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801047319,0.49762233,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801050219,0.56151804,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801050420,0.49762233,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801052018,0.56151804,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801052524,0.49762233,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801056627,0.56151804,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801057021,0.49762233,112480.0,112470.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1755801057326,0.49762233,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801061429,0.46321233,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801061929,0.49762233,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801064425,0.56151804,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801070727,0.49762233,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801075247,0.04285471,112480.0,112470.0,1.27504142]
["bitfinex-derivatives","BTCF0:USTF0",1755801075536,0.04285471,112480.0,112470.0,1.18611762]
["bitfinex-derivatives","BTCF0:USTF0",1755801075737,0.44858233,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801076042,0.44858233,112480.0,112470.0,0.9169938]
["bitfinex-derivatives","BTCF0:USTF0",1755801076343,0.07390471,112480.0,112470.0,0.9169938]
["bitfinex-derivatives","BTCF0:USTF0",1755801076744,0.07390471,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801077040,0.10562471,112480.0,112470.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755801077243,0.13712471,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801078447,0.44858233,112480.0,112470.0,0.9177538]
["bitfinex-derivatives","BTCF0:USTF0",1755801078849,0.44858233,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801079049,0.49517233,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801080938,0.10540471,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801081138,0.09053471,112480.0,112470.0,0.9177538]
["bitfinex-derivatives","BTCF0:USTF0",1755801081346,0.06471471,112480.0,112470.0,1.27580142]
["bitfinex-derivatives","BTCF0:USTF0",1755801081845,0.04285471,112480.0,112470.0,1.27580142]
["bitfinex-derivatives","BTCF0:USTF0",1755801082837,0.13714471,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801083238,0.44860233,112480.0,112470.0,0.9177538]
["bitfinex-derivatives","BTCF0:USTF0",1755801083643,0.44860233,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801083846,0.13714471,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801084241,0.49519233,112480.0,112470.0,0.82883]
["bitfinex-derivatives","BTCF0:USTF0",1755801084440,0.49519233,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801087248,0.13714471,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801087448,0.49519233,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801088245,0.49519233,112480.0,112470.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755801088450,0.49519233,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801089350,0.49519233,112480.0,112470.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1755801089551,0.49519233,112480.0,112470.0,0.82379]
["bitfinex-derivatives","BTCF0:USTF0",1755801089751,0.49519233,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801092253,0.13714471,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801092548,0.49519233,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801095357,0.55908804,112480.0,112470.0,0.82839]
["bitfinex-derivatives","BTCF0:USTF0",1755801096860,0.55908804,112480.0,112470.0,0.82835]
["bitfinex-derivatives","BTCF0:USTF0",1755801098555,0.91713566,112480.0,112470.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1755801099361,0.91713566,112480.0,112470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755801099659,0.11744,112470.0,112460.0,0.83498534]
["bitfinex-derivatives","BTCF0:USTF0",1755801099859,0.85379995,112470.0,112460.0,0.83498534]
["bitfinex-derivatives","BTCF0:USTF0",1755801101359,0.13770471,112470.0,112460.0,0.84974534]
["bitfinex-derivatives","BTCF0:USTF0",1755801101561,0.85379995,112470.0,112460.0,0.84974534]
["bitfinex-derivatives","BTCF0:USTF0",1755801101754,0.85379995,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801101954,0.92463125,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801102156,0.56658363,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801105663,0.92463125,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801106358,0.93335709,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801107461,0.92463125,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801107960,0.56658363,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801110359,0.92463125,112470.0,112460.0,0.85074534]
["bitfinex-derivatives","BTCF0:USTF0",1755801111472,0.92463125,112470.0,112460.0,0.02974534]
["bitfinex-derivatives","BTCF0:USTF0",1755801111665,0.92463125,112470.0,112460.0,0.85082534]
["bitfinex-derivatives","BTCF0:USTF0",1755801113368,0.56658363,112470.0,112460.0,0.85082534]
["bitfinex-derivatives","BTCF0:USTF0",1755801114669,0.92463125,112470.0,112460.0,0.85082534]
["bitfinex-derivatives","BTCF0:USTF0",1755801115679,0.92463125,112470.0,112460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755801116374,0.98852696,112470.0,112460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755801118076,1.25196696,112470.0,112460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755801119177,1.25196696,112470.0,112460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801119379,1.25496696,112470.0,112460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801119773,0.07038,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801120079,0.49584233,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801120482,0.91778566,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801120865,0.55973804,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801121373,0.56054326,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801122166,0.56054326,112460.0,112450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755801122573,0.56054326,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801122772,0.50064755,112460.0,112450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755801123575,0.50064755,112460.0,112410.0,0.34600328]
["bitfinex-derivatives","BTCF0:USTF0",1755801123576,0.02468,112410.0,112400.0,0.00925]
["bitfinex-derivatives","BTCF0:USTF0",1755801123784,0.02468,112410.0,112400.0,0.84443435]
["bitfinex-derivatives","BTCF0:USTF0",1755801123977,0.02468,112410.0,112400.0,1.20248197]
["bitfinex-derivatives","BTCF0:USTF0",1755801124186,0.02468,112410.0,112400.0,1.29146107]
["bitfinex-derivatives","BTCF0:USTF0",1755801124376,0.38272762,112420.0,112400.0,1.28570107]
["bitfinex-derivatives","BTCF0:USTF0",1755801124684,0.40376916,112420.0,112410.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1755801124979,0.04572154,112420.0,112410.0,0.37301762]
["bitfinex-derivatives","BTCF0:USTF0",1755801125478,0.01528154,112420.0,112410.0,0.53465865]
["bitfinex-derivatives","BTCF0:USTF0",1755801125679,0.02468,112430.0,112410.0,0.70683745]
["bitfinex-derivatives","BTCF0:USTF0",1755801125879,0.02468,112430.0,112420.0,1.17852762]
["bitfinex-derivatives","BTCF0:USTF0",1755801126076,0.05604,112440.0,112420.0,1.35645162]
["bitfinex-derivatives","BTCF0:USTF0",1755801126470,0.08805,112440.0,112420.0,1.17852762]
["bitfinex-derivatives","BTCF0:USTF0",1755801126676,0.44609762,112440.0,112420.0,1.17852762]
["bitfinex-derivatives","BTCF0:USTF0",1755801127485,0.44609762,112440.0,112420.0,1.18052762]
["bitfinex-derivatives","BTCF0:USTF0",1755801127678,0.44609762,112440.0,112420.0,1.18152762]
["bitfinex-derivatives","BTCF0:USTF0",1755801127880,0.02468,112430.0,112420.0,1.18152762]
["bitfinex-derivatives","BTCF0:USTF0",1755801128076,0.07846,112430.0,112420.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755801128283,0.04645,112430.0,112420.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755801129786,0.05604,112430.0,112420.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1755801130782,0.47557762,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801131291,0.47557762,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755801131484,0.47557762,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801135086,0.42987762,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801135289,0.02468,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801135494,0.02468,112430.0,112420.0,1.18104762]
["bitfinex-derivatives","BTCF0:USTF0",1755801137589,0.07828395,112430.0,112420.0,1.18104762]
["bitfinex-derivatives","BTCF0:USTF0",1755801138394,0.07828395,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801138694,0.04577395,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801138889,0.04577395,112430.0,112420.0,1.18104762]
["bitfinex-derivatives","BTCF0:USTF0",1755801139892,0.06869395,112430.0,112420.0,1.18104762]
["bitfinex-derivatives","BTCF0:USTF0",1755801140082,0.07808395,112430.0,112420.0,1.18104762]
["bitfinex-derivatives","BTCF0:USTF0",1755801140282,0.07808395,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801140487,0.04577395,112430.0,112420.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801141179,0.02109395,112430.0,112420.0,1.18104762]
["bitfinex-derivatives","BTCF0:USTF0",1755801142189,0.04564395,112430.0,112420.0,1.18104762]
["bitfinex-derivatives","BTCF0:USTF0",1755801142786,0.02109395,112430.0,112420.0,1.27001072]
["bitfinex-derivatives","BTCF0:USTF0",1755801143493,0.65982333,112460.0,112420.0,1.73688622]
["bitfinex-derivatives","BTCF0:USTF0",1755801143692,0.65982333,112460.0,112440.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801143693,0.02455,112450.0,112440.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801143887,0.02455,112450.0,112440.0,1.17768762]
["bitfinex-derivatives","BTCF0:USTF0",1755801144693,0.04747,112450.0,112440.0,1.17768762]
["bitfinex-derivatives","BTCF0:USTF0",1755801144992,0.02555,112450.0,112440.0,1.17768762]
["bitfinex-derivatives","BTCF0:USTF0",1755801145884,0.02655,112450.0,112440.0,1.18676875]
["bitfinex-derivatives","BTCF0:USTF0",1755801146081,0.02655,112450.0,112440.0,1.27571605]
["bitfinex-derivatives","BTCF0:USTF0",1755801146988,0.02655,112450.0,112440.0,1.18676875]
["bitfinex-derivatives","BTCF0:USTF0",1755801148094,0.02655,112450.0,112440.0,1.27571605]
["bitfinex-derivatives","BTCF0:USTF0",1755801150595,0.02655,112450.0,112440.0,1.63376367]
["bitfinex-derivatives","BTCF0:USTF0",1755801150900,0.002,112450.0,112440.0,1.63376367]
["bitfinex-derivatives","BTCF0:USTF0",1755801151404,0.002,112450.0,112440.0,1.27571605]
["bitfinex-derivatives","BTCF0:USTF0",1755801152599,0.02655,112450.0,112440.0,1.27507605]
["bitfinex-derivatives","BTCF0:USTF0",1755801155604,0.04755636,112450.0,112440.0,1.27507605]
["bitfinex-derivatives","BTCF0:USTF0",1755801155803,0.04755636,112450.0,112440.0,1.54067605]
["bitfinex-derivatives","BTCF0:USTF0",1755801157200,0.04755636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801157399,0.12928636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801157597,0.14299636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801157898,0.09616636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801158099,0.07986636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801159001,0.04755636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801159196,0.02300636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801160501,0.02300636,112450.0,112440.0,1.89852367]
["bitfinex-derivatives","BTCF0:USTF0",1755801161797,0.04755636,112450.0,112440.0,1.89852367]
["bitfinex-derivatives","BTCF0:USTF0",1755801162311,0.04755636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801162498,0.10359636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801162699,0.07047636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801164109,0.04755636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801164308,0.07047636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801164509,0.07986636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801165898,0.04755636,112450.0,112440.0,1.54047605]
["bitfinex-derivatives","BTCF0:USTF0",1755801166102,0.02300636,112450.0,112440.0,1.89852367]
["bitfinex-derivatives","BTCF0:USTF0",1755801166715,0.02300636,112450.0,112440.0,1.99852367]
["bitfinex-derivatives","BTCF0:USTF0",1755801168212,0.02488,112470.0,112460.0,0.266784]
["bitfinex-derivatives","BTCF0:USTF0",1755801168509,0.04792,112470.0,112460.0,1.44343162]
["bitfinex-derivatives","BTCF0:USTF0",1755801169510,0.02788,112470.0,112460.0,1.44343162]
["bitfinex-derivatives","BTCF0:USTF0",1755801169709,0.05092,112470.0,112460.0,1.44343162]
["bitfinex-derivatives","BTCF0:USTF0",1755801170112,0.02788,112470.0,112460.0,1.44343162]
["bitfinex-derivatives","BTCF0:USTF0",1755801170311,0.03088,112470.0,112460.0,1.44343162]
["bitfinex-derivatives","BTCF0:USTF0",1755801170611,0.03088,112470.0,112460.0,1.77944946]
["bitfinex-derivatives","BTCF0:USTF0",1755801171605,0.02488,112480.0,112470.0,0.2667563]
["bitfinex-derivatives","BTCF0:USTF0",1755801171810,0.04792,112480.0,112470.0,0.62480392]
["bitfinex-derivatives","BTCF0:USTF0",1755801172110,0.12176,112480.0,112470.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801172510,0.12176,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801172906,0.12176,112480.0,112470.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801173303,0.12176,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801174014,0.0583,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801174315,0.07647,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801174610,0.02788,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801175509,0.003,112480.0,112470.0,0.80501874]
["bitfinex-derivatives","BTCF0:USTF0",1755801175710,0.0603,112480.0,112470.0,0.0889235]
["bitfinex-derivatives","BTCF0:USTF0",1755801175910,0.0938,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801176212,0.12476,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801176604,0.12476,112480.0,112470.0,0.0889235]
["bitfinex-derivatives","BTCF0:USTF0",1755801176816,0.12476,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801178314,0.07647,112480.0,112470.0,0.44697112]
["bitfinex-derivatives","BTCF0:USTF0",1755801179616,0.10997,112480.0,112470.0,0.44697122]
["bitfinex-derivatives","BTCF0:USTF0",1755801179821,0.12476,112480.0,112470.0,0.44697122]
["bitfinex-derivatives","BTCF0:USTF0",1755801180121,0.14565924,112480.0,112470.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801180711,0.14565924,112480.0,112470.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755801181519,0.50370686,112480.0,112470.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1755801181817,0.05838,112460.0,112450.0,2.06913539]
["bitfinex-derivatives","BTCF0:USTF0",1755801182016,0.14265924,112460.0,112450.0,2.98733539]
["bitfinex-derivatives","BTCF0:USTF0",1755801182519,0.14265924,112460.0,112450.0,3.07627479]
["bitfinex-derivatives","BTCF0:USTF0",1755801182719,0.14265924,112460.0,112450.0,2.98733539]
["bitfinex-derivatives","BTCF0:USTF0",1755801183115,0.14265924,112460.0,112450.0,3.07627479]
["bitfinex-derivatives","BTCF0:USTF0",1755801183514,0.14265924,112460.0,112450.0,2.98733539]
["bitfinex-derivatives","BTCF0:USTF0",1755801184620,0.14265924,112460.0,112450.0,2.98933539]
["bitfinex-derivatives","BTCF0:USTF0",1755801184825,0.14265924,112460.0,112450.0,3.07827479]
["bitfinex-derivatives","BTCF0:USTF0",1755801185322,0.14265924,112460.0,112450.0,2.98933539]
["bitfinex-derivatives","BTCF0:USTF0",1755801186419,0.14265924,112460.0,112450.0,2.26007479]
["bitfinex-derivatives","BTCF0:USTF0",1755801186623,0.14265924,112460.0,112450.0,3.07803479]
["bitfinex-derivatives","BTCF0:USTF0",1755801186812,0.14265924,112460.0,112450.0,3.07703479]
["bitfinex-derivatives","BTCF0:USTF0",1755801187223,0.14365924,112460.0,112450.0,3.07703479]
["bitfinex-derivatives","BTCF0:USTF0",1755801187427,0.14365924,112460.0,112450.0,2.98809539]
["bitfinex-derivatives","BTCF0:USTF0",1755801187925,0.14265924,112460.0,112450.0,2.98709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801188220,0.14465924,112460.0,112450.0,2.98709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801193414,0.50270686,112460.0,112450.0,2.62904777]
["bitfinex-derivatives","BTCF0:USTF0",1755801193616,0.50270686,112460.0,112450.0,2.52904777]
["bitfinex-derivatives","BTCF0:USTF0",1755801193917,0.14465924,112460.0,112450.0,2.52904777]
["bitfinex-derivatives","BTCF0:USTF0",1755801194721,0.14465924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801195614,0.14465924,112460.0,112450.0,2.52904777]
["bitfinex-derivatives","BTCF0:USTF0",1755801197312,0.14465924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801197516,0.09636924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801198020,0.07081924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801198523,0.08004924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801199025,0.14210924,112460.0,112450.0,2.52904777]
["bitfinex-derivatives","BTCF0:USTF0",1755801199523,0.14210924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801200425,0.07333924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801200723,0.05700924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801200924,0.08028924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801201126,0.08028924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801201624,0.07105924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801201824,0.04777924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801205320,0.07105924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801205525,0.07105924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801205827,0.08028924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801206124,0.14234924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801207026,0.07333924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801207327,0.04777924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801207527,0.04777924,112460.0,112450.0,2.88709539]
["bitfinex-derivatives","BTCF0:USTF0",1755801207827,0.07105924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801208825,0.04777924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801209018,0.07105924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801210229,0.02289924,112460.0,112450.0,2.97603479]
["bitfinex-derivatives","BTCF0:USTF0",1755801211929,0.02289924,112460.0,112450.0,3.24263479]
["bitfinex-derivatives","BTCF0:USTF0",1755801212425,0.02289924,112460.0,112450.0,3.24163479]
["bitfinex-derivatives","BTCF0:USTF0",1755801212636,0.02189924,112460.0,112450.0,3.24263479]
["bitfinex-derivatives","BTCF0:USTF0",1755801212834,0.0227,112480.0,112460.0,0.3557093]
["bitfinex-derivatives","BTCF0:USTF0",1755801213128,0.11727,112480.0,112470.0,1.17440762]
["bitfinex-derivatives","BTCF0:USTF0",1755801213932,0.11727,112480.0,112470.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755801214525,0.11727,112470.0,112460.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801214735,0.11727,112470.0,112460.0,1.17440762]
["bitfinex-derivatives","BTCF0:USTF0",1755801214932,0.08507,112470.0,112460.0,1.26333912]
["bitfinex-derivatives","BTCF0:USTF0",1755801215327,0.11727,112470.0,112460.0,1.26333912]
["bitfinex-derivatives","BTCF0:USTF0",1755801216634,0.11827,112470.0,112460.0,1.2446974]
["bitfinex-derivatives","BTCF0:USTF0",1755801220836,0.11827,112470.0,112460.0,1.17440762]
["bitfinex-derivatives","BTCF0:USTF0",1755801224936,0.13910168,112470.0,112460.0,1.17440762]
["bitfinex-derivatives","BTCF0:USTF0",1755801228131,0.13910168,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801228132,0.4287193,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801228533,0.4287193,112470.0,112450.0,2.33473539]
["bitfinex-derivatives","BTCF0:USTF0",1755801228734,0.4526293,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801229038,0.5006493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801230041,0.4996493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801230838,0.5006493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801231540,0.5026493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801232934,0.4307193,112470.0,112450.0,0.37769539]
["bitfinex-derivatives","BTCF0:USTF0",1755801233242,0.4307193,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801233641,0.5026493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801234543,0.5006493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801234730,0.5016493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801235539,0.5026493,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801235737,0.57308229,112470.0,112460.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801240341,0.07193,112460.0,112450.0,0.01964777]
["bitfinex-derivatives","BTCF0:USTF0",1755801240543,0.4979393,112460.0,112450.0,0.01964777]
["bitfinex-derivatives","BTCF0:USTF0",1755801240941,0.4979393,112460.0,112450.0,0.83572777]
["bitfinex-derivatives","BTCF0:USTF0",1755801241647,0.4989393,112460.0,112450.0,0.83572777]
["bitfinex-derivatives","BTCF0:USTF0",1755801242043,0.04713,112440.0,112430.0,1.81121332]
["bitfinex-derivatives","BTCF0:USTF0",1755801242252,0.4979393,112440.0,112430.0,2.52729332]
["bitfinex-derivatives","BTCF0:USTF0",1755801242842,0.4979393,112440.0,112430.0,1.71121332]
["bitfinex-derivatives","BTCF0:USTF0",1755801243046,0.4979393,112440.0,112430.0,2.52729332]
["bitfinex-derivatives","BTCF0:USTF0",1755801243854,0.4979393,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801251749,0.13989168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801251947,0.04474168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801252549,0.06608168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801252848,0.06608168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801253142,0.4666793,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801253555,0.4333793,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801254351,0.07533168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801254752,0.10863168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801256156,0.07533168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801256660,0.04474168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801256862,0.02083168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801257655,0.04471168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801259964,0.14052168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801260855,0.12640168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801261055,0.12640168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801262259,0.09159168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801262665,0.12640168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801263068,0.09159168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801263456,0.06928168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801263962,0.09159168,112440.0,112430.0,2.52929332]
["bitfinex-derivatives","BTCF0:USTF0",1755801264765,0.09159168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801266263,0.05399168,112440.0,112430.0,2.88734094]
["bitfinex-derivatives","BTCF0:USTF0",1755801266477,0.04471168,112440.0,112430.0,2.97629604]
["bitfinex-derivatives","BTCF0:USTF0",1755801266870,0.02083168,112440.0,112430.0,2.97629604]
["bitfinex-derivatives","BTCF0:USTF0",1755801270575,0.04471168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801272076,0.02083168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801272278,0.04471168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801273486,0.02083168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801273981,0.04471168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801275181,0.06702168,112440.0,112430.0,2.5982751]
["bitfinex-derivatives","BTCF0:USTF0",1755801275383,0.06702168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801275582,0.04471168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801275974,0.07630168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801276682,0.04471168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801276881,0.02083168,112440.0,112430.0,2.95632272]
["bitfinex-derivatives","BTCF0:USTF0",1755801279977,0.02083168,112440.0,112430.0,3.22192272]
["bitfinex-derivatives","BTCF0:USTF0",1755801280786,0.02388,112460.0,112440.0,0.355755]
["bitfinex-derivatives","BTCF0:USTF0",1755801280987,0.02388,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801281781,0.05547,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801282083,0.11969,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801282585,0.07076,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801282888,0.02388,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801283587,0.02488,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801283886,0.09128,112460.0,112450.0,0.9050194]
["bitfinex-derivatives","BTCF0:USTF0",1755801284081,0.05647,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801284783,0.02488,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801285282,0.04719,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801286082,0.09128,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801286286,0.10657,112460.0,112450.0,1.26306702]
["bitfinex-derivatives","BTCF0:USTF0",1755801286588,0.12069,112460.0,112450.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801286787,0.12069,112460.0,112450.0,1.17412762]
["bitfinex-derivatives","BTCF0:USTF0",1755801288288,0.12069,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801288491,0.08588,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801288881,0.07176,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801289398,0.10453,112460.0,112450.0,1.17412762]
["bitfinex-derivatives","BTCF0:USTF0",1755801289889,0.10453,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801289890,0.07176,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801290377,0.05647,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801291689,0.08924,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801291988,0.10507,112460.0,112450.0,1.26306692]
["bitfinex-derivatives","BTCF0:USTF0",1755801292190,0.10507,112460.0,112450.0,1.17412762]
["bitfinex-derivatives","BTCF0:USTF0",1755801292392,0.1194,112460.0,112450.0,1.17412762]
["bitfinex-derivatives","BTCF0:USTF0",1755801292589,0.1194,112460.0,112450.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801292788,0.14019523,112460.0,112450.0,1.17412762]
["bitfinex-derivatives","BTCF0:USTF0",1755801293691,0.14019523,112460.0,112450.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1755801294484,0.14019523,112460.0,112450.0,1.17412762]
["bitfinex-derivatives","BTCF0:USTF0",1755801294890,0.42726285,112460.0,112450.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755801295492,0.49733285,112460.0,112450.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755801296888,0.13928523,112460.0,112450.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755801297598,0.13928523,112460.0,112450.0,1.26290692]
["bitfinex-derivatives","BTCF0:USTF0",1755801297786,0.13928523,112460.0,112450.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755801298096,0.13928523,112460.0,112450.0,1.17396762]
["bitfinex-derivatives","BTCF0:USTF0",1755801298295,0.13929582,112460.0,112450.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1755801298797,0.42727344,112460.0,112450.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1755801299497,0.49734344,112460.0,112450.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1755801300496,0.11788,112450.0,112440.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801300799,0.47376344,112450.0,112430.0,1.69124]
["bitfinex-derivatives","BTCF0:USTF0",1755801300997,0.47376344,112450.0,112440.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1755801301192,0.49673344,112450.0,112440.0,0.81588]
["bitfinex-derivatives","BTCF0:USTF0",1755801301387,0.10205,112440.0,112430.0,1.69124]
["bitfinex-derivatives","BTCF0:USTF0",1755801301601,0.49673484,112440.0,112430.0,2.50708]
["bitfinex-derivatives","BTCF0:USTF0",1755801302094,0.13868722,112440.0,112430.0,2.50908]
["bitfinex-derivatives","BTCF0:USTF0",1755801304103,0.04377722,112440.0,112430.0,2.95608272]
["bitfinex-derivatives","BTCF0:USTF0",1755801304407,0.02080722,112440.0,112430.0,2.95608272]
["bitfinex-derivatives","BTCF0:USTF0",1755801304599,0.04377722,112450.0,112430.0,3.22293822]
["bitfinex-derivatives","BTCF0:USTF0",1755801304797,0.04377722,112450.0,112440.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801304998,0.10852722,112450.0,112430.0,2.7759355]
["bitfinex-derivatives","BTCF0:USTF0",1755801305194,0.04377722,112450.0,112440.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801305893,0.04377722,112450.0,112440.0,0.44699492]
["bitfinex-derivatives","BTCF0:USTF0",1755801306203,0.02080722,112450.0,112440.0,0.80504254]
["bitfinex-derivatives","BTCF0:USTF0",1755801306400,0.02080722,112450.0,112440.0,0.98293494]
["bitfinex-derivatives","BTCF0:USTF0",1755801306602,0.04377722,112460.0,112440.0,1.07188224]
["bitfinex-derivatives","BTCF0:USTF0",1755801306899,0.04377722,112460.0,112450.0,1.26322692]
["bitfinex-derivatives","BTCF0:USTF0",1755801307302,0.04377722,112460.0,112450.0,1.17428762]
["bitfinex-derivatives","BTCF0:USTF0",1755801307907,0.04377722,112460.0,112450.0,1.26322692]
["bitfinex-derivatives","BTCF0:USTF0",1755801308203,0.04377722,112460.0,112450.0,1.17428762]
["bitfinex-derivatives","BTCF0:USTF0",1755801308599,0.06601722,112460.0,112450.0,1.17428762]
["bitfinex-derivatives","BTCF0:USTF0",1755801308905,0.13968722,112460.0,112450.0,1.17428762]
["bitfinex-derivatives","BTCF0:USTF0",1755801309207,0.13968722,112460.0,112450.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1755801310501,0.49773484,112460.0,112450.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1755801311298,0.13968722,112460.0,112450.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1755801311809,0.13968722,112460.0,112440.0,0.62488302]
["bitfinex-derivatives","BTCF0:USTF0",1755801312004,0.12535722,112460.0,112450.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755801312505,0.13968722,112460.0,112450.0,1.17492762]
["bitfinex-derivatives","BTCF0:USTF0",1755801312906,0.10691722,112460.0,112450.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1755801313101,0.11671722,112460.0,112450.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755801313305,0.13968722,112460.0,112450.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755801313494,0.49773484,112460.0,112450.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755801313901,0.49673484,112460.0,112450.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1755801314400,0.08511,112450.0,112430.0,2.13823882]
["bitfinex-derivatives","BTCF0:USTF0",1755801314595,0.08772,112440.0,112430.0,1.69124]
["bitfinex-derivatives","BTCF0:USTF0",1755801314806,0.07575722,112440.0,112430.0,2.50836]
["bitfinex-derivatives","BTCF0:USTF0",1755801315013,0.10852722,112440.0,112430.0,2.50836]
["bitfinex-derivatives","BTCF0:USTF0",1755801315208,0.49673484,112440.0,112430.0,2.5084]
["bitfinex-derivatives","BTCF0:USTF0",1755801315404,0.13868722,112440.0,112430.0,2.5084]
["bitfinex-derivatives","BTCF0:USTF0",1755801316408,0.49673484,112440.0,112430.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1755801316810,0.13868722,112440.0,112430.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1755801317006,0.13868722,112440.0,112430.0,2.5084]
["bitfinex-derivatives","BTCF0:USTF0",1755801317206,0.13868722,112440.0,112430.0,2.5104]
["bitfinex-derivatives","BTCF0:USTF0",1755801319518,0.13868722,112440.0,112430.0,2.86844762]
["bitfinex-derivatives","BTCF0:USTF0",1755801319710,0.04377722,112440.0,112430.0,2.95740272]
["bitfinex-derivatives","BTCF0:USTF0",1755801320218,0.02080722,112440.0,112430.0,2.95740272]
["bitfinex-derivatives","BTCF0:USTF0",1755801320404,0.02080722,112440.0,112430.0,3.22426302]
["bitfinex-derivatives","BTCF0:USTF0",1755801321212,0.13964722,112460.0,112430.0,3.22426302]
["bitfinex-derivatives","BTCF0:USTF0",1755801321407,0.17087722,112460.0,112440.0,0.62488632]
["bitfinex-derivatives","BTCF0:USTF0",1755801321607,0.14935722,112460.0,112450.0,1.17604762]
["bitfinex-derivatives","BTCF0:USTF0",1755801321812,0.04352722,112460.0,112450.0,1.26498692]
["bitfinex-derivatives","BTCF0:USTF0",1755801322018,0.02080722,112460.0,112450.0,0.9069393]
["bitfinex-derivatives","BTCF0:USTF0",1755801322316,0.02080722,112460.0,112450.0,1.35392622]
["bitfinex-derivatives","BTCF0:USTF0",1755801322512,0.02080722,112460.0,112450.0,1.53180482]
["bitfinex-derivatives","BTCF0:USTF0",1755801322709,0.33188722,112480.0,112460.0,0.266785]
["bitfinex-derivatives","BTCF0:USTF0",1755801322917,0.33210724,112480.0,112470.0,1.26545112]
["bitfinex-derivatives","BTCF0:USTF0",1755801323408,0.30938724,112480.0,112470.0,1.26545112]
["bitfinex-derivatives","BTCF0:USTF0",1755801323809,0.30938724,112480.0,112470.0,1.62349874]
["bitfinex-derivatives","BTCF0:USTF0",1755801324420,0.31038724,112480.0,112470.0,1.62349874]
["bitfinex-derivatives","BTCF0:USTF0",1755801324812,0.18398724,112480.0,112470.0,1.62349874]
["bitfinex-derivatives","BTCF0:USTF0",1755801325221,0.18398724,112480.0,112470.0,1.72349874]
["bitfinex-derivatives","BTCF0:USTF0",1755801325614,0.18398724,112480.0,112470.0,1.73247792]
["bitfinex-derivatives","BTCF0:USTF0",1755801326319,0.18298724,112480.0,112470.0,1.73247792]
["bitfinex-derivatives","BTCF0:USTF0",1755801326520,0.18298724,112480.0,112470.0,1.73347792]
["bitfinex-derivatives","BTCF0:USTF0",1755801327317,0.02272,112510.0,112480.0,0.2667226]
["bitfinex-derivatives","BTCF0:USTF0",1755801327522,0.02272,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801327718,0.02272,112510.0,112500.0,0.44694742]
["bitfinex-derivatives","BTCF0:USTF0",1755801327919,0.02272,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801328822,0.04424,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801329022,0.02272,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801329223,0.02572,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801329423,0.02672,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801330024,0.02572,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801330236,0.02372,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801330535,0.02372,112510.0,112500.0,0.44694742]
["bitfinex-derivatives","BTCF0:USTF0",1755801330934,0.02272,112510.0,112500.0,0.44794742]
["bitfinex-derivatives","BTCF0:USTF0",1755801332334,0.02372,112510.0,112500.0,0.44794742]
["bitfinex-derivatives","BTCF0:USTF0",1755801332538,0.02372,112510.0,112500.0,0.44694742]
["bitfinex-derivatives","BTCF0:USTF0",1755801332731,0.02372,112510.0,112500.0,0.80499504]
["bitfinex-derivatives","BTCF0:USTF0",1755801333138,0.02372,112510.0,112500.0,0.44694742]
["bitfinex-derivatives","BTCF0:USTF0",1755801334350,0.001,112510.0,112500.0,0.80499504]
["bitfinex-derivatives","BTCF0:USTF0",1755801334637,0.001,112510.0,112500.0,0.0888998]
["bitfinex-derivatives","BTCF0:USTF0",1755801334832,0.001,112510.0,112500.0,0.80499504]
["bitfinex-derivatives","BTCF0:USTF0",1755801335137,0.04524,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801335348,0.11798,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801336135,0.08554,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801336341,0.11798,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801337346,0.08554,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801337536,0.11798,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801339445,0.13880093,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801339843,0.13880093,112510.0,112500.0,0.44694632]
["bitfinex-derivatives","BTCF0:USTF0",1755801340039,0.05425093,112510.0,112500.0,0.44694632]
["bitfinex-derivatives","BTCF0:USTF0",1755801340239,0.04454093,112510.0,112500.0,0.44694632]
["bitfinex-derivatives","BTCF0:USTF0",1755801341148,0.06606093,112510.0,112500.0,0.44694632]
["bitfinex-derivatives","BTCF0:USTF0",1755801341353,0.07577093,112510.0,112500.0,0.44694632]
["bitfinex-derivatives","BTCF0:USTF0",1755801342349,0.07577093,112510.0,112490.0,1.0853988]
["bitfinex-derivatives","BTCF0:USTF0",1755801342350,0.10821093,112510.0,112490.0,1.0853973]
["bitfinex-derivatives","BTCF0:USTF0",1755801342550,0.10821093,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801342849,0.10821093,112510.0,112500.0,0.44694642]
["bitfinex-derivatives","BTCF0:USTF0",1755801343248,0.07577093,112510.0,112500.0,0.44694642]
["bitfinex-derivatives","BTCF0:USTF0",1755801343442,0.04354093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801345554,0.04454093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801348757,0.02182093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801349356,0.04667093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801350652,0.06979093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801350852,0.11186093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801351060,0.07887093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801351658,0.11186093,112510.0,112500.0,0.80499404]
["bitfinex-derivatives","BTCF0:USTF0",1755801351860,0.14148093,112510.0,112500.0,0.71609524]
["bitfinex-derivatives","BTCF0:USTF0",1755801352158,0.14148093,112510.0,112500.0,0.80499504]
["bitfinex-derivatives","BTCF0:USTF0",1755801352459,0.07106093,112510.0,112500.0,0.80499504]
["bitfinex-derivatives","BTCF0:USTF0",1755801352651,0.05575093,112510.0,112500.0,0.80499504]
["bitfinex-derivatives","BTCF0:USTF0",1755801352962,0.04667093,112510.0,112500.0,0.80499504]
["bitfinex-derivatives","BTCF0:USTF0",1755801355060,0.11186093,112510.0,112490.0,1.0853973]
["bitfinex-derivatives","BTCF0:USTF0",1755801355264,0.14148093,112510.0,112500.0,0.44694742]
["bitfinex-derivatives","BTCF0:USTF0",1755801355958,0.14148093,112510.0,112500.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801356864,0.14148093,112510.0,112500.0,1.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1755801357559,0.14048093,112510.0,112500.0,1.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1755801358160,0.10749093,112510.0,112500.0,1.26654742]
["bitfinex-derivatives","BTCF0:USTF0",1755801358361,0.14148093,112510.0,112500.0,1.62459504]
["bitfinex-derivatives","BTCF0:USTF0",1755801358865,0.10849093,112510.0,112500.0,1.62459504]
["bitfinex-derivatives","BTCF0:USTF0",1755801359066,0.07887093,112510.0,112500.0,1.62459504]
["bitfinex-derivatives","BTCF0:USTF0",1755801359365,0.05575093,112510.0,112500.0,1.62459504]
["bitfinex-derivatives","BTCF0:USTF0",1755801359569,0.04667093,112510.0,112500.0,1.62459504]
["bitfinex-derivatives","BTCF0:USTF0",1755801360369,0.14148093,112510.0,112500.0,1.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1755801360869,0.14048093,112510.0,112500.0,1.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1755801361069,0.14048093,112510.0,112500.0,1.26654742]
["bitfinex-derivatives","BTCF0:USTF0",1755801361467,0.14048093,112510.0,112500.0,1.26754742]
["bitfinex-derivatives","BTCF0:USTF0",1755801361665,0.14048093,112510.0,112500.0,0.35904762]
["bitfinex-derivatives","BTCF0:USTF0",1755801361970,0.14048093,112510.0,112500.0,1.18092762]
["bitfinex-derivatives","BTCF0:USTF0",1755801362868,0.20437664,112510.0,112500.0,1.18092762]
["bitfinex-derivatives","BTCF0:USTF0",1755801364670,0.14048093,112510.0,112500.0,1.18108762]
["bitfinex-derivatives","BTCF0:USTF0",1755801367369,0.14148093,112510.0,112500.0,1.18008762]
["bitfinex-derivatives","BTCF0:USTF0",1755801367674,0.14148093,112510.0,112500.0,1.26898742]
["bitfinex-derivatives","BTCF0:USTF0",1755801368371,0.14148093,112510.0,112500.0,1.18008762]
["bitfinex-derivatives","BTCF0:USTF0",1755801369972,0.14048093,112510.0,112500.0,1.18008762]
["bitfinex-derivatives","BTCF0:USTF0",1755801370768,0.14048093,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801370975,0.56242426,112510.0,112500.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1755801371279,0.56342426,112510.0,112500.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755801371975,0.20537664,112510.0,112500.0,1.18172762]
["bitfinex-derivatives","BTCF0:USTF0",1755801372377,0.11966,112490.0,112480.0,2.06898444]
["bitfinex-derivatives","BTCF0:USTF0",1755801372573,0.49852855,112490.0,112480.0,1.71093682]
["bitfinex-derivatives","BTCF0:USTF0",1755801372779,0.49852855,112490.0,112480.0,2.53481682]
["bitfinex-derivatives","BTCF0:USTF0",1755801373079,0.14048093,112490.0,112480.0,2.53481682]
["bitfinex-derivatives","BTCF0:USTF0",1755801373373,0.49852855,112490.0,112480.0,2.53481682]
["bitfinex-derivatives","BTCF0:USTF0",1755801373573,0.49852855,112490.0,112480.0,1.71093682]
["bitfinex-derivatives","BTCF0:USTF0",1755801373776,0.49852855,112490.0,112480.0,2.53477682]
["bitfinex-derivatives","BTCF0:USTF0",1755801373978,0.49852855,112490.0,112480.0,2.53677682]
["bitfinex-derivatives","BTCF0:USTF0",1755801374170,0.50753512,112490.0,112480.0,2.53677682]
["bitfinex-derivatives","BTCF0:USTF0",1755801374677,0.49852855,112490.0,112480.0,2.53677682]
["bitfinex-derivatives","BTCF0:USTF0",1755801374880,0.14048093,112490.0,112480.0,2.53677682]
["bitfinex-derivatives","BTCF0:USTF0",1755801375177,0.49852855,112490.0,112480.0,2.53677682]
["bitfinex-derivatives","BTCF0:USTF0",1755801375473,0.14048093,112490.0,112480.0,2.53677682]
["bitfinex-derivatives","BTCF0:USTF0",1755801375979,0.49852855,112490.0,112480.0,2.53677682]
["bitfinex-derivatives","BTCF0:USTF0",1755801378171,0.49852855,112490.0,112480.0,2.51712]
["bitfinex-derivatives","BTCF0:USTF0",1755801379387,0.14048093,112490.0,112480.0,2.51712]
["bitfinex-derivatives","BTCF0:USTF0",1755801379581,0.49852855,112490.0,112480.0,2.51712]
["bitfinex-derivatives","BTCF0:USTF0",1755801380384,0.14048093,112490.0,112480.0,2.51712]
["bitfinex-derivatives","BTCF0:USTF0",1755801384792,0.49852855,112490.0,112480.0,2.51712]
["bitfinex-derivatives","BTCF0:USTF0",1755801385789,0.49852855,112490.0,112480.0,1.69328]
["bitfinex-derivatives","BTCF0:USTF0",1755801385989,0.49852855,112490.0,112480.0,2.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755801388890,0.14048093,112490.0,112480.0,2.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755801389194,0.09318093,112490.0,112480.0,2.87512762]
["bitfinex-derivatives","BTCF0:USTF0",1755801389888,0.09318093,112490.0,112480.0,2.51668]
["bitfinex-derivatives","BTCF0:USTF0",1755801390589,0.09318093,112490.0,112480.0,2.51684]
["bitfinex-derivatives","BTCF0:USTF0",1755801391197,0.04567093,112490.0,112480.0,2.51684]
["bitfinex-derivatives","BTCF0:USTF0",1755801391588,0.04567093,112490.0,112480.0,2.87496762]
["bitfinex-derivatives","BTCF0:USTF0",1755801392192,0.04567093,112490.0,112480.0,2.96388272]
["bitfinex-derivatives","BTCF0:USTF0",1755801392396,0.04567093,112490.0,112480.0,2.87496762]
["bitfinex-derivatives","BTCF0:USTF0",1755801394596,0.50079855,112490.0,112480.0,1.69328]
["bitfinex-derivatives","BTCF0:USTF0",1755801394794,0.50079855,112490.0,112480.0,2.517]
["bitfinex-derivatives","BTCF0:USTF0",1755801395102,0.50079855,112490.0,112480.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755801395291,0.50088753,112490.0,112480.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1755801396095,0.50088753,112490.0,112480.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1755801396394,0.50088753,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801396592,0.56478324,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801396792,0.56478324,112490.0,112480.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755801396995,0.50088753,112490.0,112480.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1755801397398,0.50088753,112490.0,112480.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755801397988,0.56478324,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801399798,0.78190324,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801403000,0.08246,112470.0,112460.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801403198,0.46141753,112470.0,112460.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801403589,0.50014753,112470.0,112460.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1755801403994,0.50014753,112470.0,112460.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1755801404298,0.50014753,112470.0,112460.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1755801404999,0.50014753,112470.0,112460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755801405000,0.85819515,112470.0,112460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755801405296,0.85819515,112470.0,112460.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755801406104,0.85822912,112470.0,112460.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1755801406505,0.85822912,112470.0,112460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755801406694,0.85822912,112470.0,112460.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1755801406897,0.85822912,112470.0,112460.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755801407119,0.85922912,112470.0,112460.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755801407502,0.85922912,112470.0,112440.0,1.71101415]
["bitfinex-derivatives","BTCF0:USTF0",1755801407503,0.93156141,112470.0,112440.0,1.71101415]
["bitfinex-derivatives","BTCF0:USTF0",1755801407704,0.47735762,112450.0,112440.0,1.71101415]
["bitfinex-derivatives","BTCF0:USTF0",1755801407907,0.4983015,112450.0,112440.0,2.53365415]
["bitfinex-derivatives","BTCF0:USTF0",1755801408802,0.4983015,112450.0,112440.0,2.53565415]
["bitfinex-derivatives","BTCF0:USTF0",1755801409311,0.14025388,112450.0,112440.0,2.53565415]
["bitfinex-derivatives","BTCF0:USTF0",1755801409609,0.4983015,112450.0,112440.0,2.53565415]
["bitfinex-derivatives","BTCF0:USTF0",1755801410104,0.4983015,112450.0,112440.0,2.53365415]
["bitfinex-derivatives","BTCF0:USTF0",1755801410305,0.4983015,112450.0,112440.0,2.53765415]
["bitfinex-derivatives","BTCF0:USTF0",1755801410912,0.4983015,112450.0,112440.0,2.53665415]
["bitfinex-derivatives","BTCF0:USTF0",1755801411610,0.4983015,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801413611,0.07032388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801413817,0.04504388,112450.0,112440.0,2.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1755801414714,0.04504388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801415314,0.02094388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801415513,0.02094388,112450.0,112440.0,2.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1755801416021,0.06733388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801416219,0.04504388,112450.0,112440.0,2.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1755801416822,0.04504388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801417516,0.04504388,112450.0,112440.0,2.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1755801420131,0.06733388,112450.0,112440.0,2.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1755801420323,0.14025388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801420718,0.10616388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801420917,0.14025388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801421116,0.12670388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801422520,0.09261388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801423323,0.07695388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801423524,0.04504388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801423829,0.04504388,112450.0,112440.0,2.89270177]
["bitfinex-derivatives","BTCF0:USTF0",1755801424427,0.04504388,112450.0,112440.0,2.53465415]
["bitfinex-derivatives","BTCF0:USTF0",1755801424622,0.04504388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801424623,0.02094388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801424822,0.02094388,112450.0,112440.0,2.62360145]
["bitfinex-derivatives","BTCF0:USTF0",1755801425031,0.02094388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801428631,0.02094388,112450.0,112440.0,2.62360145]
["bitfinex-derivatives","BTCF0:USTF0",1755801428832,0.02094388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801431531,0.02094388,112450.0,112440.0,3.33969669]
["bitfinex-derivatives","BTCF0:USTF0",1755801431727,0.02094388,112450.0,112440.0,2.62360145]
["bitfinex-derivatives","BTCF0:USTF0",1755801431927,0.02094388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801433434,0.04504388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801434828,0.02094388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801438436,0.04457388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801438836,0.02094388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801439037,0.04457388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801440436,0.06780388,112450.0,112440.0,2.62360145]
["bitfinex-derivatives","BTCF0:USTF0",1755801440634,0.06780388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801440835,0.04457388,112450.0,112440.0,2.98164907]
["bitfinex-derivatives","BTCF0:USTF0",1755801443244,0.02094388,112450.0,112440.0,3.31968254]
["bitfinex-derivatives","BTCF0:USTF0",1755801443749,0.02094388,112450.0,112440.0,3.41968254]
["bitfinex-derivatives","BTCF0:USTF0",1755801449256,0.07077,112470.0,112450.0,0.3557452]
["bitfinex-derivatives","BTCF0:USTF0",1755801449458,0.07758341,112470.0,112460.0,1.26677912]
["bitfinex-derivatives","BTCF0:USTF0",1755801450659,0.07858341,112470.0,112460.0,1.26677912]
["bitfinex-derivatives","BTCF0:USTF0",1755801452653,0.07958341,112470.0,112460.0,1.26677912]
["bitfinex-derivatives","BTCF0:USTF0",1755801452858,0.04656341,112470.0,112460.0,1.26677912]
["bitfinex-derivatives","BTCF0:USTF0",1755801453252,0.11436341,112470.0,112460.0,1.26677912]
["bitfinex-derivatives","BTCF0:USTF0",1755801453451,0.12996341,112470.0,112460.0,1.26677912]
["bitfinex-derivatives","BTCF0:USTF0",1755801453747,0.14408341,112470.0,112460.0,1.26677902]
["bitfinex-derivatives","BTCF0:USTF0",1755801454451,0.14308341,112470.0,112460.0,1.17784762]
["bitfinex-derivatives","BTCF0:USTF0",1755801454650,0.14308341,112470.0,112460.0,1.26677902]
["bitfinex-derivatives","BTCF0:USTF0",1755801455163,0.14308341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801455361,0.14408341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801457364,0.07195341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801457556,0.04656341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801458261,0.06979341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801458461,0.04656341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801458661,0.06979341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801459661,0.04656341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801459863,0.06979341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801460061,0.07958341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801460852,0.14408341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801461052,0.10930341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801461257,0.05635341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801461457,0.04656341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801461664,0.07958341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801462064,0.06979341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801462264,0.04656341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801463162,0.02293341,112470.0,112460.0,1.33770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801463358,0.02293341,112470.0,112460.0,1.79574963]
["bitfinex-derivatives","BTCF0:USTF0",1755801463660,0.02293341,112470.0,112460.0,1.43770201]
["bitfinex-derivatives","BTCF0:USTF0",1755801465858,0.02293341,112470.0,112460.0,1.79574963]
["bitfinex-derivatives","BTCF0:USTF0",1755801466261,0.0489,112490.0,112480.0,0.3556408]
["bitfinex-derivatives","BTCF0:USTF0",1755801466262,0.02363,112490.0,112480.0,0.3556408]
["bitfinex-derivatives","BTCF0:USTF0",1755801466459,0.04455353,112490.0,112480.0,1.53240842]
["bitfinex-derivatives","BTCF0:USTF0",1755801466660,0.02092353,112490.0,112480.0,1.53240842]
["bitfinex-derivatives","BTCF0:USTF0",1755801467063,0.02092353,112490.0,112480.0,1.54126452]
["bitfinex-derivatives","BTCF0:USTF0",1755801467370,0.02392353,112490.0,112480.0,1.64126452]
["bitfinex-derivatives","BTCF0:USTF0",1755801467759,0.02341,112510.0,112500.0,0.2666805]
["bitfinex-derivatives","BTCF0:USTF0",1755801467964,0.02341,112510.0,112500.0,1.80145574]
["bitfinex-derivatives","BTCF0:USTF0",1755801468564,0.26454,112520.0,112510.0,0.0888919]
["bitfinex-derivatives","BTCF0:USTF0",1755801468765,0.25473,112520.0,112510.0,0.44693952]
["bitfinex-derivatives","BTCF0:USTF0",1755801468963,0.02341,112520.0,112510.0,0.44693952]
["bitfinex-derivatives","BTCF0:USTF0",1755801469365,0.03372,112530.0,112520.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1755801469569,0.02391,112530.0,112520.0,1.26597162]
["bitfinex-derivatives","BTCF0:USTF0",1755801471468,0.02691,112530.0,112520.0,1.26597162]
["bitfinex-derivatives","BTCF0:USTF0",1755801471874,0.02691,112530.0,112520.0,0.907924]
["bitfinex-derivatives","BTCF0:USTF0",1755801472074,0.0005,112530.0,112520.0,1.26797162]
["bitfinex-derivatives","BTCF0:USTF0",1755801472267,0.0005,112530.0,112520.0,1.36797162]
["bitfinex-derivatives","BTCF0:USTF0",1755801472463,0.0005,112530.0,112520.0,1.72601924]
["bitfinex-derivatives","BTCF0:USTF0",1755801472666,0.0005,112530.0,112520.0,1.36797162]
["bitfinex-derivatives","BTCF0:USTF0",1755801473070,0.0005,112530.0,112520.0,1.72601924]
["bitfinex-derivatives","BTCF0:USTF0",1755801473575,0.0005,112530.0,112520.0,1.43993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801477778,0.02391,112530.0,112520.0,1.33993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801478077,0.04536,112530.0,112520.0,1.33993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801478481,0.02391,112530.0,112520.0,1.33993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801478982,0.04536,112530.0,112520.0,1.33993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801479682,0.02391,112530.0,112520.0,1.33993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801479982,0.04446741,112530.0,112520.0,1.33993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801480282,0.09785741,112530.0,112520.0,0.98188284]
["bitfinex-derivatives","BTCF0:USTF0",1755801480482,0.06591741,112530.0,112520.0,1.33993046]
["bitfinex-derivatives","BTCF0:USTF0",1755801481971,0.06591741,112530.0,112520.0,1.33993076]
["bitfinex-derivatives","BTCF0:USTF0",1755801482173,0.06591741,112530.0,112520.0,0.43200646]
["bitfinex-derivatives","BTCF0:USTF0",1755801482174,0.10617741,112530.0,112520.0,0.43200646]
["bitfinex-derivatives","BTCF0:USTF0",1755801482374,0.13811741,112530.0,112520.0,1.34009076]
["bitfinex-derivatives","BTCF0:USTF0",1755801482574,0.13811741,112530.0,112520.0,1.25120646]
["bitfinex-derivatives","BTCF0:USTF0",1755801483681,0.05467,112550.0,112540.0,0.0888685]
["bitfinex-derivatives","BTCF0:USTF0",1755801483892,0.0537747,112550.0,112540.0,1.26603612]
["bitfinex-derivatives","BTCF0:USTF0",1755801484187,0.0752247,112550.0,112540.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801484582,0.0752247,112550.0,112540.0,1.26603612]
["bitfinex-derivatives","BTCF0:USTF0",1755801484786,0.0752247,112550.0,112540.0,0.9079885]
["bitfinex-derivatives","BTCF0:USTF0",1755801484976,0.0752247,112550.0,112540.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801484977,0.0772247,112550.0,112540.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801486173,0.0782247,112550.0,112540.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801486379,0.0782247,112550.0,112540.0,1.27509272]
["bitfinex-derivatives","BTCF0:USTF0",1755801486579,0.0567747,112550.0,112540.0,1.27509272]
["bitfinex-derivatives","BTCF0:USTF0",1755801486877,0.0567747,112550.0,112540.0,0.9170451]
["bitfinex-derivatives","BTCF0:USTF0",1755801487072,0.0567747,112550.0,112540.0,1.27509272]
["bitfinex-derivatives","BTCF0:USTF0",1755801487277,0.0782247,112550.0,112540.0,0.9170451]
["bitfinex-derivatives","BTCF0:USTF0",1755801487475,0.0782247,112550.0,112540.0,1.27509272]
["bitfinex-derivatives","BTCF0:USTF0",1755801489389,0.0235547,112550.0,112540.0,1.27509272]
["bitfinex-derivatives","BTCF0:USTF0",1755801489580,0.0235547,112550.0,112540.0,1.75287029]
["bitfinex-derivatives","BTCF0:USTF0",1755801490479,0.003,112550.0,112540.0,1.75287029]
["bitfinex-derivatives","BTCF0:USTF0",1755801490680,0.02341,112560.0,112550.0,0.0888606]
["bitfinex-derivatives","BTCF0:USTF0",1755801490888,0.02341,112560.0,112550.0,0.80495584]
["bitfinex-derivatives","BTCF0:USTF0",1755801491287,0.04486,112560.0,112550.0,0.80495584]
["bitfinex-derivatives","BTCF0:USTF0",1755801491485,0.04486,112560.0,112550.0,0.44690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801491787,0.02341,112560.0,112550.0,0.44690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801491991,0.04486,112560.0,112550.0,0.44690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801492286,0.02441,112560.0,112550.0,0.44690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801492494,0.04586,112560.0,112550.0,0.90495584]
["bitfinex-derivatives","BTCF0:USTF0",1755801493079,0.04586,112560.0,112550.0,0.1888606]
["bitfinex-derivatives","BTCF0:USTF0",1755801493377,0.11806,112560.0,112550.0,0.54690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801494492,0.08612,112560.0,112550.0,0.54690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801495190,0.07166,112560.0,112550.0,0.54690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801495786,0.09218011,112560.0,112550.0,0.54690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801495991,0.13858011,112560.0,112550.0,0.90495584]
["bitfinex-derivatives","BTCF0:USTF0",1755801496493,0.13858011,112560.0,112550.0,0.54690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801498393,0.13858011,112560.0,112550.0,0.44690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801498693,0.13858011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801499291,0.13858011,112560.0,112550.0,0.44690822]
["bitfinex-derivatives","BTCF0:USTF0",1755801499990,0.13858011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801502681,0.06877011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801503088,0.14027011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801504290,0.14027011,112560.0,112540.0,1.11450655]
["bitfinex-derivatives","BTCF0:USTF0",1755801504491,0.14027011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801505390,0.13927011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801508590,0.13927011,112560.0,112540.0,1.11450755]
["bitfinex-derivatives","BTCF0:USTF0",1755801508788,0.08228011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801509387,0.13927011,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801511695,0.13927011,112560.0,112540.0,0.93677485]
["bitfinex-derivatives","BTCF0:USTF0",1755801511889,0.12025,112550.0,112540.0,0.93677485]
["bitfinex-derivatives","BTCF0:USTF0",1755801512194,0.14077011,112550.0,112540.0,1.29482267]
["bitfinex-derivatives","BTCF0:USTF0",1755801512995,0.14077011,112550.0,112540.0,1.29582267]
["bitfinex-derivatives","BTCF0:USTF0",1755801513294,0.14077011,112550.0,112540.0,1.29682267]
["bitfinex-derivatives","BTCF0:USTF0",1755801515193,0.14077011,112550.0,112540.0,0.93877505]
["bitfinex-derivatives","BTCF0:USTF0",1755801515398,0.14077011,112550.0,112540.0,1.29682267]
["bitfinex-derivatives","BTCF0:USTF0",1755801516591,0.10851011,112550.0,112540.0,1.20795417]
["bitfinex-derivatives","BTCF0:USTF0",1755801516793,0.14077011,112550.0,112540.0,1.20795417]
["bitfinex-derivatives","BTCF0:USTF0",1755801516996,0.14077011,112550.0,112540.0,0.84990655]
["bitfinex-derivatives","BTCF0:USTF0",1755801517693,0.14077011,112550.0,112540.0,1.20795417]
["bitfinex-derivatives","BTCF0:USTF0",1755801518796,0.14077011,112550.0,112540.0,1.20695417]
["bitfinex-derivatives","BTCF0:USTF0",1755801518990,0.14077011,112550.0,112540.0,1.20595417]
["bitfinex-derivatives","BTCF0:USTF0",1755801519498,0.14077011,112550.0,112540.0,0.84790655]
["bitfinex-derivatives","BTCF0:USTF0",1755801519797,0.14077011,112550.0,112540.0,1.20595417]
["bitfinex-derivatives","BTCF0:USTF0",1755801519997,0.14077011,112550.0,112540.0,0.84790655]
["bitfinex-derivatives","BTCF0:USTF0",1755801520198,0.14077011,112550.0,112540.0,1.20595417]
["bitfinex-derivatives","BTCF0:USTF0",1755801522391,0.14077011,112550.0,112540.0,1.19689757]
["bitfinex-derivatives","BTCF0:USTF0",1755801523399,0.49881773,112550.0,112540.0,0.83884995]
["bitfinex-derivatives","BTCF0:USTF0",1755801525201,0.49981773,112550.0,112540.0,0.83884995]
["bitfinex-derivatives","BTCF0:USTF0",1755801526103,0.50081773,112550.0,112540.0,0.83884995]
["bitfinex-derivatives","BTCF0:USTF0",1755801530004,0.50081773,112550.0,112540.0,0.01972995]
["bitfinex-derivatives","BTCF0:USTF0",1755801530498,0.50081773,112550.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801530701,0.47894762,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801530905,0.49946773,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801531699,0.67910773,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801534206,0.68010773,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801534507,0.68110773,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801535107,0.14342011,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801535309,0.50146773,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801538008,0.73450773,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801540416,0.37646011,112540.0,112530.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801540713,0.34234011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801541016,0.37646011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801541216,0.31207011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801541709,0.31207011,112540.0,112530.0,1.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755801541710,0.25556011,112540.0,112530.0,1.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755801542116,0.27913011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801542414,0.27913011,112540.0,112530.0,1.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755801542607,0.27913011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801542809,0.25456011,112540.0,112530.0,1.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755801543812,0.25456011,112540.0,112530.0,1.62397164]
["bitfinex-derivatives","BTCF0:USTF0",1755801544020,0.25356011,112540.0,112530.0,1.62397164]
["bitfinex-derivatives","BTCF0:USTF0",1755801545217,0.25356011,112540.0,112530.0,1.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755801545824,0.02052011,112540.0,112530.0,1.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755801546418,0.14142011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801547021,0.07703011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801547223,0.04409011,112540.0,112530.0,1.17704762]
["bitfinex-derivatives","BTCF0:USTF0",1755801547621,0.04409011,112540.0,112530.0,1.53509524]
["bitfinex-derivatives","BTCF0:USTF0",1755801548922,0.04409011,112540.0,112530.0,1.62397164]
["bitfinex-derivatives","BTCF0:USTF0",1755801549129,0.02052011,112540.0,112530.0,1.62397164]
["bitfinex-derivatives","BTCF0:USTF0",1755801549518,0.0148,112560.0,112530.0,1.62397164]
["bitfinex-derivatives","BTCF0:USTF0",1755801549519,0.02357,112560.0,112530.0,1.81284394]
["bitfinex-derivatives","BTCF0:USTF0",1755801549723,0.02357,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801549930,0.02357,112560.0,112550.0,1.17688762]
["bitfinex-derivatives","BTCF0:USTF0",1755801550623,0.0469,112560.0,112550.0,1.17688762]
["bitfinex-derivatives","BTCF0:USTF0",1755801551523,0.1209,112560.0,112550.0,1.17688762]
["bitfinex-derivatives","BTCF0:USTF0",1755801551721,0.08678,112560.0,112550.0,1.17688762]
["bitfinex-derivatives","BTCF0:USTF0",1755801552425,0.1209,112560.0,112550.0,1.17688762]
["bitfinex-derivatives","BTCF0:USTF0",1755801554425,0.1209,112560.0,112550.0,0.82769614]
["bitfinex-derivatives","BTCF0:USTF0",1755801554618,0.1209,112560.0,112550.0,1.18574376]
["bitfinex-derivatives","BTCF0:USTF0",1755801557230,0.47894762,112560.0,112550.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1755801558834,0.47736762,112560.0,112550.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1755801560833,0.47736762,112560.0,112540.0,0.36683961]
["bitfinex-derivatives","BTCF0:USTF0",1755801561030,0.47736762,112560.0,112550.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1755801561337,0.40645762,112560.0,112540.0,0.36683961]
["bitfinex-derivatives","BTCF0:USTF0",1755801561530,0.49773479,112560.0,112550.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1755801562532,0.11894,112550.0,112540.0,0.36004762]
["bitfinex-derivatives","BTCF0:USTF0",1755801562738,0.13930717,112550.0,112540.0,1.17792762]
["bitfinex-derivatives","BTCF0:USTF0",1755801563046,0.13930717,112550.0,112540.0,1.17692762]
["bitfinex-derivatives","BTCF0:USTF0",1755801563227,0.13930717,112550.0,112540.0,1.17592762]
["bitfinex-derivatives","BTCF0:USTF0",1755801563429,0.13930717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801568731,0.05354717,112550.0,112540.0,1.28433018]
["bitfinex-derivatives","BTCF0:USTF0",1755801568940,0.04393717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801569638,0.06674717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801569843,0.04393717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801571140,0.06674717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801572234,0.10926717,112550.0,112540.0,0.83741466]
["bitfinex-derivatives","BTCF0:USTF0",1755801572435,0.12487717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801572638,0.13930717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801573140,0.10639717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801573838,0.09196717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801575246,0.06915717,112550.0,112540.0,1.19546228]
["bitfinex-derivatives","BTCF0:USTF0",1755801575446,0.06915717,112550.0,112540.0,1.28433018]
["bitfinex-derivatives","BTCF0:USTF0",1755801575447,0.02036717,112550.0,112540.0,1.28433018]
["bitfinex-derivatives","BTCF0:USTF0",1755801575634,0.02036717,112550.0,112540.0,1.46206328]
["bitfinex-derivatives","BTCF0:USTF0",1755801575838,0.04393717,112560.0,112540.0,1.46206328]
["bitfinex-derivatives","BTCF0:USTF0",1755801576041,0.04393717,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801577341,0.06774717,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801578146,0.07735717,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801579144,0.07835717,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801583948,0.14130717,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801584749,0.10839717,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801584950,0.11894,112550.0,112540.0,0.37758228]
["bitfinex-derivatives","BTCF0:USTF0",1755801585144,0.13930717,112550.0,112540.0,1.19538228]
["bitfinex-derivatives","BTCF0:USTF0",1755801589655,0.13930717,112550.0,112540.0,0.83733466]
["bitfinex-derivatives","BTCF0:USTF0",1755801589853,0.13930717,112550.0,112540.0,1.19538228]
["bitfinex-derivatives","BTCF0:USTF0",1755801595662,0.13930717,112550.0,112540.0,0.83733466]
["bitfinex-derivatives","BTCF0:USTF0",1755801597553,0.13930717,112550.0,112540.0,1.19538228]
["bitfinex-derivatives","BTCF0:USTF0",1755801598368,0.14030717,112550.0,112540.0,1.19538228]
["bitfinex-derivatives","BTCF0:USTF0",1755801598662,0.14130717,112550.0,112540.0,1.19538228]
["bitfinex-derivatives","BTCF0:USTF0",1755801600354,0.15022949,112550.0,112540.0,1.19538228]
["bitfinex-derivatives","BTCF0:USTF0",1755801600550,0.50827711,112550.0,112540.0,0.01953466]
["bitfinex-derivatives","BTCF0:USTF0",1755801600757,0.50827711,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801600954,0.15022949,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801601155,0.50827711,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801601354,0.57217282,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801601761,0.5632505,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801601960,0.49935479,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801602259,0.14130717,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801605362,0.12094,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801605552,0.14157048,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801606762,0.4996181,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801609869,0.14157048,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801610070,0.7059381,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801610766,0.34789048,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801610969,0.7059381,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801615563,0.68530762,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801615768,0.70593675,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801617074,0.34788913,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801617269,0.70593675,112550.0,112540.0,0.83729466]
["bitfinex-derivatives","BTCF0:USTF0",1755801618277,0.30054913,112550.0,112540.0,1.19534228]
["bitfinex-derivatives","BTCF0:USTF0",1755801618470,0.26212913,112550.0,112540.0,1.28421078]
["bitfinex-derivatives","BTCF0:USTF0",1755801618671,0.25251913,112550.0,112540.0,1.28421078]
["bitfinex-derivatives","BTCF0:USTF0",1755801619776,0.25251913,112550.0,112540.0,1.19534228]
["bitfinex-derivatives","BTCF0:USTF0",1755801620679,0.22894913,112550.0,112540.0,1.28421078]
["bitfinex-derivatives","BTCF0:USTF0",1755801621779,0.02162913,112550.0,112540.0,1.28421078]
["bitfinex-derivatives","BTCF0:USTF0",1755801621971,0.02062913,112550.0,112540.0,1.28421078]
["bitfinex-derivatives","BTCF0:USTF0",1755801622374,0.02062913,112550.0,112540.0,1.28521078]
["bitfinex-derivatives","BTCF0:USTF0",1755801622778,0.02062913,112550.0,112540.0,1.28621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801628685,0.02062913,112550.0,112540.0,0.92816316]
["bitfinex-derivatives","BTCF0:USTF0",1755801628886,0.02062913,112550.0,112540.0,1.28621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801629584,0.04347913,112550.0,112540.0,1.28621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801630387,0.02062913,112550.0,112540.0,1.28621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801630989,0.02062913,112550.0,112540.0,1.38621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801632188,0.04347913,112550.0,112540.0,1.38621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801632487,0.06617913,112550.0,112540.0,1.38621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801632692,0.10885913,112550.0,112540.0,1.38621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801632891,0.10885913,112550.0,112540.0,1.28621078]
["bitfinex-derivatives","BTCF0:USTF0",1755801633191,0.13909913,112550.0,112540.0,1.19734228]
["bitfinex-derivatives","BTCF0:USTF0",1755801633390,0.13909913,112550.0,112540.0,1.28621088]
["bitfinex-derivatives","BTCF0:USTF0",1755801633891,0.13909913,112550.0,112540.0,1.19734228]
["bitfinex-derivatives","BTCF0:USTF0",1755801634587,0.10603913,112550.0,112540.0,0.83909466]
["bitfinex-derivatives","BTCF0:USTF0",1755801634793,0.13909913,112550.0,112540.0,1.19714228]
["bitfinex-derivatives","BTCF0:USTF0",1755801636691,0.09194913,112550.0,112540.0,1.28601088]
["bitfinex-derivatives","BTCF0:USTF0",1755801637392,0.05309913,112550.0,112540.0,1.28601088]
["bitfinex-derivatives","BTCF0:USTF0",1755801637580,0.02062913,112550.0,112540.0,1.28601088]
["bitfinex-derivatives","BTCF0:USTF0",1755801638691,0.09424,112560.0,112540.0,1.9217904]
["bitfinex-derivatives","BTCF0:USTF0",1755801638888,0.09424,112560.0,112550.0,0.44690832]
["bitfinex-derivatives","BTCF0:USTF0",1755801639798,0.02285,112570.0,112550.0,0.62462592]
["bitfinex-derivatives","BTCF0:USTF0",1755801639799,0.05517,112570.0,112550.0,0.62462592]
["bitfinex-derivatives","BTCF0:USTF0",1755801640001,0.05517,112570.0,112560.0,1.17780762]
["bitfinex-derivatives","BTCF0:USTF0",1755801640498,0.07132,112570.0,112560.0,1.17780762]
["bitfinex-derivatives","BTCF0:USTF0",1755801640688,0.11847,112570.0,112560.0,1.17780762]
["bitfinex-derivatives","BTCF0:USTF0",1755801641595,0.07132,112570.0,112560.0,1.26666042]
["bitfinex-derivatives","BTCF0:USTF0",1755801642598,0.04555,112570.0,112560.0,1.26666042]
["bitfinex-derivatives","BTCF0:USTF0",1755801642798,0.02285,112570.0,112560.0,1.26666042]
["bitfinex-derivatives","BTCF0:USTF0",1755801643100,0.08823,112570.0,112560.0,1.26666042]
["bitfinex-derivatives","BTCF0:USTF0",1755801643292,0.08823,112570.0,112560.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755801643491,0.10438,112570.0,112560.0,1.17780762]
["bitfinex-derivatives","BTCF0:USTF0",1755801643691,0.11847,112570.0,112560.0,1.17780762]
["bitfinex-derivatives","BTCF0:USTF0",1755801645697,0.47651762,112570.0,112560.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755801645892,0.08541,112560.0,112550.0,0.35804762]
["bitfinex-derivatives","BTCF0:USTF0",1755801646202,0.11847,112560.0,112550.0,1.17736762]
["bitfinex-derivatives","BTCF0:USTF0",1755801646895,0.11847,112560.0,112550.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1755801647086,0.11719,112560.0,112550.0,1.17720762]
["bitfinex-derivatives","BTCF0:USTF0",1755801647699,0.11719,112560.0,112550.0,1.17820762]
["bitfinex-derivatives","BTCF0:USTF0",1755801648906,0.11719,112560.0,112550.0,1.26706832]
["bitfinex-derivatives","BTCF0:USTF0",1755801649403,0.11719,112560.0,112550.0,1.17820762]
["bitfinex-derivatives","BTCF0:USTF0",1755801650898,0.13782854,112560.0,112550.0,1.17820762]
["bitfinex-derivatives","BTCF0:USTF0",1755801651500,0.13782854,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801652593,0.13782854,112560.0,112550.0,1.17820762]
["bitfinex-derivatives","BTCF0:USTF0",1755801654409,0.13782854,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801654700,0.13782854,112560.0,112550.0,1.17820762]
["bitfinex-derivatives","BTCF0:USTF0",1755801657307,0.13782854,112560.0,112550.0,1.26706832]
["bitfinex-derivatives","BTCF0:USTF0",1755801657712,0.13782854,112560.0,112550.0,1.17820762]
["bitfinex-derivatives","BTCF0:USTF0",1755801660912,0.13782854,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801661113,0.49587616,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801661607,0.85392378,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801661817,0.49587616,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801662009,0.85392378,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801662202,0.49587616,112560.0,112550.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1755801662704,0.0378,112540.0,112530.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1755801662909,0.49695616,112540.0,112530.0,2.51324]
["bitfinex-derivatives","BTCF0:USTF0",1755801663513,0.13890854,112540.0,112530.0,2.51324]
["bitfinex-derivatives","BTCF0:USTF0",1755801664319,0.13890854,112540.0,112530.0,2.51524]
["bitfinex-derivatives","BTCF0:USTF0",1755801664615,0.13890854,112540.0,112530.0,2.52407453]
["bitfinex-derivatives","BTCF0:USTF0",1755801665010,0.13890854,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801665609,0.11827,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801665809,0.13910451,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801666011,0.11827,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801666917,0.32103,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801667628,0.67907762,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801675918,0.32103,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801676622,0.67907762,112540.0,112530.0,2.51924]
["bitfinex-derivatives","BTCF0:USTF0",1755801677420,0.67907762,112540.0,112530.0,2.51424]
["bitfinex-derivatives","BTCF0:USTF0",1755801678323,0.67907762,112540.0,112530.0,2.51624]
["bitfinex-derivatives","BTCF0:USTF0",1755801679423,0.67907762,112540.0,112530.0,2.51524]
["bitfinex-derivatives","BTCF0:USTF0",1755801680329,0.69994423,112540.0,112530.0,2.51524]
["bitfinex-derivatives","BTCF0:USTF0",1755801682323,0.69994423,112540.0,112530.0,0.82543]
["bitfinex-derivatives","BTCF0:USTF0",1755801682523,0.69994423,112540.0,112530.0,0.82643]
["bitfinex-derivatives","BTCF0:USTF0",1755801686024,0.69994423,112540.0,112530.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1755801686228,0.69994423,112540.0,112530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801686427,1.05799185,112540.0,112520.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755801686622,0.47613762,112530.0,112520.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755801686820,0.49700423,112530.0,112520.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755801687629,0.49701827,112530.0,112520.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755801687830,0.72469827,112530.0,112520.0,0.82491]
["bitfinex-derivatives","BTCF0:USTF0",1755801692928,1.14655608,112530.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801693124,0.47613762,112520.0,112510.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1755801693433,0.49701827,112520.0,112510.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1755801693937,0.66065827,112520.0,112510.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1755801694338,0.66065827,112520.0,112510.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755801695630,0.66065827,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801695631,0.25566065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801695834,0.18452065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801696335,0.22996065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801696531,0.30261065,112520.0,112510.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755801696730,0.66065827,112520.0,112510.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755801696934,0.49701827,112520.0,112510.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755801700136,0.27173065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801700329,0.29404065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801700530,0.30325065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801701342,0.33668065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801701833,0.30325065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801702932,0.27173065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801704338,0.24760065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801705930,0.01988065,112520.0,112510.0,1.18391762]
["bitfinex-derivatives","BTCF0:USTF0",1755801707042,0.01988065,112520.0,112510.0,1.27280982]
["bitfinex-derivatives","BTCF0:USTF0",1755801709043,0.01988065,112520.0,112510.0,1.53840982]
["bitfinex-derivatives","BTCF0:USTF0",1755801711445,0.20414,112540.0,112510.0,1.80407022]
["bitfinex-derivatives","BTCF0:USTF0",1755801711646,0.20414,112540.0,112530.0,0.44692412]
["bitfinex-derivatives","BTCF0:USTF0",1755801711943,0.20456,112540.0,112530.0,1.80264144]
["bitfinex-derivatives","BTCF0:USTF0",1755801712752,0.20456,112540.0,112530.0,1.62488844]
["bitfinex-derivatives","BTCF0:USTF0",1755801712948,0.22906,112540.0,112530.0,1.62488844]
["bitfinex-derivatives","BTCF0:USTF0",1755801713539,0.22906,112540.0,112530.0,1.26684082]
["bitfinex-derivatives","BTCF0:USTF0",1755801714040,0.23106,112540.0,112530.0,1.26684082]
["bitfinex-derivatives","BTCF0:USTF0",1755801714743,0.0265,112540.0,112530.0,1.17796762]
["bitfinex-derivatives","BTCF0:USTF0",1755801714943,0.0265,112540.0,112530.0,1.26684412]
["bitfinex-derivatives","BTCF0:USTF0",1755801715247,0.0265,112540.0,112530.0,1.62489174]
["bitfinex-derivatives","BTCF0:USTF0",1755801715439,0.04867,112540.0,112530.0,1.62489174]
["bitfinex-derivatives","BTCF0:USTF0",1755801715646,0.04867,112540.0,112530.0,1.53601524]
["bitfinex-derivatives","BTCF0:USTF0",1755801716050,0.04867,112540.0,112530.0,0.71609524]
["bitfinex-derivatives","BTCF0:USTF0",1755801716051,0.05795,112540.0,112530.0,0.71609524]
["bitfinex-derivatives","BTCF0:USTF0",1755801716242,0.05795,112540.0,112530.0,1.53585524]
["bitfinex-derivatives","BTCF0:USTF0",1755801716443,0.05795,112540.0,112530.0,1.24818173]
["bitfinex-derivatives","BTCF0:USTF0",1755801716738,0.08736,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801716943,0.1216,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801719247,0.07302,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801719853,0.07302,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801720054,0.0265,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801720352,0.05795,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801720554,0.09219,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801720752,0.1216,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801720954,0.07302,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801721153,0.0265,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801721559,0.09219,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801721854,0.1216,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801723558,0.14233466,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801724463,0.14233466,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801725566,0.04723466,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801725755,0.04723466,112540.0,112530.0,1.69478585]
["bitfinex-derivatives","BTCF0:USTF0",1755801725955,0.02273466,112540.0,112530.0,1.69478585]
["bitfinex-derivatives","BTCF0:USTF0",1755801727351,0.04723466,112540.0,112530.0,1.69478585]
["bitfinex-derivatives","BTCF0:USTF0",1755801727557,0.02273466,112540.0,112530.0,1.69478585]
["bitfinex-derivatives","BTCF0:USTF0",1755801731965,0.02273466,112540.0,112530.0,1.33673823]
["bitfinex-derivatives","BTCF0:USTF0",1755801732175,0.04723466,112540.0,112530.0,1.24786173]
["bitfinex-derivatives","BTCF0:USTF0",1755801732579,0.04723466,112540.0,112530.0,1.51346173]
["bitfinex-derivatives","BTCF0:USTF0",1755801732771,0.04723466,112540.0,112530.0,1.60233823]
["bitfinex-derivatives","BTCF0:USTF0",1755801733880,0.02273466,112540.0,112530.0,1.96038585]
["bitfinex-derivatives","BTCF0:USTF0",1755801734178,0.02273466,112540.0,112530.0,1.980041]
["bitfinex-derivatives","BTCF0:USTF0",1755801734575,0.02273466,112540.0,112530.0,2.080041]
["bitfinex-derivatives","BTCF0:USTF0",1755801735274,0.16854,112560.0,112540.0,0.3554522]
["bitfinex-derivatives","BTCF0:USTF0",1755801735479,0.16854,112560.0,112550.0,1.26650832]
["bitfinex-derivatives","BTCF0:USTF0",1755801735776,0.14404,112560.0,112550.0,1.62455594]
["bitfinex-derivatives","BTCF0:USTF0",1755801736080,0.14404,112560.0,112550.0,1.26650832]
["bitfinex-derivatives","BTCF0:USTF0",1755801736470,0.0245,112560.0,112550.0,1.44422632]
["bitfinex-derivatives","BTCF0:USTF0",1755801737472,0.0245,112560.0,112550.0,1.26650832]
["bitfinex-derivatives","BTCF0:USTF0",1755801737671,0.0275,112560.0,112550.0,1.26650832]
["bitfinex-derivatives","BTCF0:USTF0",1755801738176,0.0245,112560.0,112550.0,1.26650832]
["bitfinex-derivatives","BTCF0:USTF0",1755801738381,0.0255,112560.0,112550.0,1.26650832]
["bitfinex-derivatives","BTCF0:USTF0",1755801741386,0.0255,112560.0,112550.0,1.53210832]
["bitfinex-derivatives","BTCF0:USTF0",1755801741887,0.0255,112560.0,112550.0,1.1750607]
["bitfinex-derivatives","BTCF0:USTF0",1755801741888,0.04657,112560.0,112550.0,1.1750607]
["bitfinex-derivatives","BTCF0:USTF0",1755801742082,0.04657,112560.0,112550.0,1.53310832]
["bitfinex-derivatives","BTCF0:USTF0",1755801742384,0.04657,112560.0,112550.0,0.9094607]
["bitfinex-derivatives","BTCF0:USTF0",1755801742685,0.04657,112560.0,112550.0,1.26750832]
["bitfinex-derivatives","BTCF0:USTF0",1755801743181,0.04657,112560.0,112550.0,1.27638211]
["bitfinex-derivatives","BTCF0:USTF0",1755801744378,0.05599,112560.0,112550.0,1.27638211]
["bitfinex-derivatives","BTCF0:USTF0",1755801745182,0.05599,112560.0,112550.0,1.18752141]
["bitfinex-derivatives","BTCF0:USTF0",1755801745382,0.05599,112560.0,112550.0,1.27638211]
["bitfinex-derivatives","BTCF0:USTF0",1755801747086,0.07193,112560.0,112550.0,1.27638211]
["bitfinex-derivatives","BTCF0:USTF0",1755801747279,0.1409294,112560.0,112550.0,1.18640141]
["bitfinex-derivatives","BTCF0:USTF0",1755801748287,0.1409294,112560.0,112550.0,0.82835379]
["bitfinex-derivatives","BTCF0:USTF0",1755801748588,0.1409294,112560.0,112550.0,1.18640141]
["bitfinex-derivatives","BTCF0:USTF0",1755801749286,0.1409294,112560.0,112550.0,1.27526211]
["bitfinex-derivatives","BTCF0:USTF0",1755801749590,0.1409294,112560.0,112550.0,1.18640141]
["bitfinex-derivatives","BTCF0:USTF0",1755801750690,0.1409294,112560.0,112550.0,0.82835379]
["bitfinex-derivatives","BTCF0:USTF0",1755801750891,0.1409294,112560.0,112550.0,1.18640141]
["bitfinex-derivatives","BTCF0:USTF0",1755801751085,0.1409294,112560.0,112550.0,1.17752762]
["bitfinex-derivatives","BTCF0:USTF0",1755801751285,0.1409294,112560.0,112550.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1755801751595,0.49897702,112560.0,112550.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1755801752386,0.49897702,112560.0,112550.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801752592,0.49997702,112560.0,112550.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801753786,0.74541702,112560.0,112550.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801754192,0.74641702,112560.0,112550.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801756291,0.3883694,112560.0,112550.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801756492,0.74641702,112560.0,112550.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801765605,0.12053,112540.0,112530.0,0.09002926]
["bitfinex-derivatives","BTCF0:USTF0",1755801765903,0.49913702,112540.0,112530.0,0.90858926]
["bitfinex-derivatives","BTCF0:USTF0",1755801766203,0.1410894,112540.0,112530.0,0.90858926]
["bitfinex-derivatives","BTCF0:USTF0",1755801766399,0.1410894,112540.0,112530.0,0.07037411]
["bitfinex-derivatives","BTCF0:USTF0",1755801766704,0.1410894,112540.0,112530.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755801766898,0.49913702,112540.0,112530.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755801767300,0.49913702,112540.0,112530.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1755801768306,0.5089641,112540.0,112530.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755801768805,0.7348441,112540.0,112530.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755801769606,0.72601702,112540.0,112530.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755801770606,0.72704702,112540.0,112530.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1755801771406,0.72704702,112540.0,112530.0,0.89054791]
["bitfinex-derivatives","BTCF0:USTF0",1755801773099,0.69209702,112540.0,112530.0,0.89054791]
["bitfinex-derivatives","BTCF0:USTF0",1755801773301,0.3689994,112540.0,112530.0,0.89054791]
["bitfinex-derivatives","BTCF0:USTF0",1755801775407,0.3544794,112540.0,112530.0,1.24859553]
["bitfinex-derivatives","BTCF0:USTF0",1755801775607,0.3195294,112540.0,112530.0,1.24859553]
["bitfinex-derivatives","BTCF0:USTF0",1755801775803,0.3689194,112540.0,112530.0,1.24859553]
["bitfinex-derivatives","BTCF0:USTF0",1755801776296,0.72696702,112540.0,112530.0,0.89054791]
["bitfinex-derivatives","BTCF0:USTF0",1755801778112,0.3689194,112540.0,112530.0,0.89054791]
["bitfinex-derivatives","BTCF0:USTF0",1755801778305,0.3689194,112540.0,112530.0,1.24859553]
["bitfinex-derivatives","BTCF0:USTF0",1755801778806,0.72696702,112540.0,112530.0,0.89054791]
["bitfinex-derivatives","BTCF0:USTF0",1755801780013,0.72696702,112540.0,112530.0,0.89110791]
["bitfinex-derivatives","BTCF0:USTF0",1755801780710,0.72696702,112540.0,112530.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801781713,0.3689194,112540.0,112530.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801784013,0.3689194,112540.0,112530.0,1.53521524]
["bitfinex-derivatives","BTCF0:USTF0",1755801784014,0.2720994,112540.0,112530.0,1.53521524]
["bitfinex-derivatives","BTCF0:USTF0",1755801784321,0.2701994,112540.0,112530.0,1.62409174]
["bitfinex-derivatives","BTCF0:USTF0",1755801784523,0.2701994,112540.0,112530.0,1.26604412]
["bitfinex-derivatives","BTCF0:USTF0",1755801784911,0.2701994,112540.0,112530.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801785109,0.2912594,112540.0,112530.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801785310,0.3003394,112540.0,112530.0,1.17716762]
["bitfinex-derivatives","BTCF0:USTF0",1755801785510,0.3648694,112540.0,112530.0,1.24860815]
["bitfinex-derivatives","BTCF0:USTF0",1755801786923,0.49703702,112540.0,112530.0,0.89056053]
["bitfinex-derivatives","BTCF0:USTF0",1755801788927,0.49703702,112540.0,112530.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801789817,0.61443702,112540.0,112530.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1755801795132,0.11743,112530.0,112520.0,0.06968346]
["bitfinex-derivatives","BTCF0:USTF0",1755801795341,0.42388702,112530.0,112520.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755801796036,0.64543702,112530.0,112520.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755801797435,0.64543702,112530.0,112520.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755801798536,1.00348464,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801798830,1.06729483,112530.0,112520.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755801799732,0.91789483,112530.0,112520.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755801799934,0.91789483,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801801832,1.00861483,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801802225,1.02676269,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801803238,0.9629525,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801804139,0.9629525,112530.0,112500.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755801804140,0.04713,112510.0,112500.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755801804326,0.51397234,112510.0,112500.0,0.82135]
["bitfinex-derivatives","BTCF0:USTF0",1755801804526,0.51397234,112510.0,112500.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1755801805239,0.51397234,112510.0,112500.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755801805627,0.51397234,112510.0,112500.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1755801806831,0.5228237,112510.0,112500.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1755801807834,0.6420237,112510.0,112500.0,0.82635]
["bitfinex-derivatives","BTCF0:USTF0",1755801809934,0.6420237,112510.0,112500.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755801810130,0.6420237,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755801810338,0.6420237,112510.0,112500.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755801811728,0.64198674,112510.0,112500.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1755801813037,0.64198674,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755801813927,1.00003436,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755801814132,0.04713,112490.0,112480.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1755801814431,0.49579006,112490.0,112480.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1755801814629,0.13774244,112490.0,112480.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1755801814829,0.49579006,112490.0,112480.0,0.82147]
["bitfinex-derivatives","BTCF0:USTF0",1755801815230,0.49579006,112490.0,112480.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755801815834,0.13774244,112490.0,112480.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755801816939,0.26054244,112490.0,112480.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755801817140,0.61859006,112490.0,112480.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755801818139,0.26054244,112490.0,112480.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755801818341,0.61859006,112490.0,112480.0,0.82347]
["bitfinex-derivatives","BTCF0:USTF0",1755801821141,0.61859006,112490.0,112480.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1755801821340,0.61859006,112490.0,112480.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755801821341,0.63682204,112490.0,112480.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1755801821540,0.63682204,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801823339,0.34258461,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801823646,0.70063223,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801826448,0.70063223,112490.0,112470.0,0.83977188]
["bitfinex-derivatives","BTCF0:USTF0",1755801826648,0.47670762,112480.0,112470.0,0.01953188]
["bitfinex-derivatives","BTCF0:USTF0",1755801826848,0.49723006,112480.0,112470.0,0.01953188]
["bitfinex-derivatives","BTCF0:USTF0",1755801827753,0.49723006,112480.0,112470.0,0.02053188]
["bitfinex-derivatives","BTCF0:USTF0",1755801828751,0.59155006,112480.0,112470.0,0.02053188]
["bitfinex-derivatives","BTCF0:USTF0",1755801829153,0.59155006,112480.0,112470.0,0.02153188]
["bitfinex-derivatives","BTCF0:USTF0",1755801829953,0.94959768,112480.0,112470.0,0.02153188]
["bitfinex-derivatives","BTCF0:USTF0",1755801830344,0.59155006,112480.0,112470.0,0.02153188]
["bitfinex-derivatives","BTCF0:USTF0",1755801830551,0.65536025,112480.0,112470.0,0.02153188]
["bitfinex-derivatives","BTCF0:USTF0",1755801831450,0.65536025,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801831647,1.01340787,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801831848,1.01340787,112480.0,112460.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755801832149,0.85367617,112470.0,112460.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755801832352,0.87419861,112470.0,112460.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755801832849,0.88293285,112470.0,112460.0,0.82371]
["bitfinex-derivatives","BTCF0:USTF0",1755801833050,0.88293285,112470.0,112460.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1755801834252,0.52488523,112470.0,112460.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1755801834955,0.63520523,112470.0,112460.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1755801838554,0.99325285,112470.0,112460.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1755801840954,0.27715761,112470.0,112460.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1755801841156,0.63520523,112470.0,112460.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1755801841456,0.63520523,112470.0,112460.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801843361,0.62647099,112470.0,112460.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801852162,0.69028118,112470.0,112460.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801852757,0.69028118,112470.0,112460.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755801852965,0.26842337,112470.0,112460.0,0.36323762]
["bitfinex-derivatives","BTCF0:USTF0",1755801853363,0.26842337,112470.0,112460.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801855565,0.26851237,112470.0,112460.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801856271,0.26851237,112470.0,112460.0,0.36323762]
["bitfinex-derivatives","BTCF0:USTF0",1755801856564,0.26851237,112470.0,112460.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801856755,0.62655999,112470.0,112460.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801857154,0.62655999,112470.0,112460.0,0.82251]
["bitfinex-derivatives","BTCF0:USTF0",1755801857362,0.62655999,112470.0,112460.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755801857563,0.62634999,112470.0,112460.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755801858159,0.62634999,112470.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801858465,0.47642762,112460.0,112450.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801858665,0.49703906,112460.0,112450.0,0.82451]
["bitfinex-derivatives","BTCF0:USTF0",1755801859567,0.13899144,112460.0,112450.0,0.9134497]
["bitfinex-derivatives","BTCF0:USTF0",1755801859762,0.13899144,112460.0,112450.0,1.27149732]
["bitfinex-derivatives","BTCF0:USTF0",1755801859964,0.13899144,112460.0,112450.0,1.27249732]
["bitfinex-derivatives","BTCF0:USTF0",1755801860365,0.13899144,112460.0,112450.0,1.27149732]
["bitfinex-derivatives","BTCF0:USTF0",1755801860570,0.14099144,112460.0,112450.0,1.27149732]
["bitfinex-derivatives","BTCF0:USTF0",1755801860762,0.10711144,112460.0,112450.0,1.27149732]
["bitfinex-derivatives","BTCF0:USTF0",1755801861063,0.14099144,112460.0,112450.0,1.27249732]
["bitfinex-derivatives","BTCF0:USTF0",1755801861268,0.14099144,112460.0,112450.0,1.18355762]
["bitfinex-derivatives","BTCF0:USTF0",1755801861770,0.14099144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801861960,0.14199144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801863069,0.10811144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801863365,0.14199144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801865070,0.10811144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801865365,0.14199144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801868970,0.14199144,112460.0,112450.0,0.82451]
["bitfinex-derivatives","BTCF0:USTF0",1755801869170,0.14199144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801880076,0.09427144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801880574,0.02361144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801881077,0.04760144,112460.0,112450.0,1.18255762]
["bitfinex-derivatives","BTCF0:USTF0",1755801882275,0.10811144,112460.0,112450.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801882462,0.14199144,112460.0,112450.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1755801882668,0.50003906,112460.0,112450.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1755801885877,0.60327906,112460.0,112450.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1755801887477,0.60327906,112460.0,112450.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755801887673,0.1186,112450.0,112440.0,0.09824834]
["bitfinex-derivatives","BTCF0:USTF0",1755801887875,0.49725906,112450.0,112440.0,0.91732834]
["bitfinex-derivatives","BTCF0:USTF0",1755801888674,0.49725906,112450.0,112440.0,0.84442885]
["bitfinex-derivatives","BTCF0:USTF0",1755801889184,0.49825906,112450.0,112440.0,0.84442885]
["bitfinex-derivatives","BTCF0:USTF0",1755801889679,0.49825906,112450.0,112440.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755801891580,0.58901906,112450.0,112440.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755801891878,0.59787072,112450.0,112440.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755801893478,0.59787072,112450.0,112440.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1755801894280,0.59787072,112450.0,112440.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755801895179,0.59787072,112450.0,112440.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801895382,0.59787072,112450.0,112440.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755801896281,0.2398231,112450.0,112440.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755801896579,0.59787072,112450.0,112440.0,0.82427]
["bitfinex-derivatives","BTCF0:USTF0",1755801897279,0.05578,112440.0,112430.0,1.69096]
["bitfinex-derivatives","BTCF0:USTF0",1755801897486,0.85530668,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801897775,0.49725906,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801899380,0.13921144,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801899679,0.49725906,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801900290,0.05401144,112440.0,112430.0,2.87008762]
["bitfinex-derivatives","BTCF0:USTF0",1755801900475,0.04425144,112440.0,112430.0,2.87008762]
["bitfinex-derivatives","BTCF0:USTF0",1755801901585,0.06664144,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801901777,0.49725906,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801902878,0.45043906,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801903078,0.43444906,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801903478,0.07640144,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801904687,0.10854144,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801905388,0.46658906,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801905588,0.49725906,112440.0,112430.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755801906789,0.49725906,112440.0,112430.0,1.69296]
["bitfinex-derivatives","BTCF0:USTF0",1755801906988,0.65213906,112440.0,112430.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1755801907181,0.29409144,112440.0,112430.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1755801907381,0.75177906,112440.0,112430.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1755801908787,0.75177906,112440.0,112430.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1755801909382,0.75177906,112440.0,112430.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1755801909383,1.10982668,112440.0,112430.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1755801909779,1.10982668,112440.0,112430.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1755801910287,1.10982668,112440.0,112430.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1755801911387,1.10982668,112440.0,112430.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1755801911693,1.11022567,112440.0,112430.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1755801912380,1.11022567,112440.0,112430.0,0.82223]
["bitfinex-derivatives","BTCF0:USTF0",1755801912586,1.11022567,112440.0,112430.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755801912587,1.18259861,112440.0,112430.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755801913288,1.1759488,112440.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801913494,0.47664762,112430.0,112420.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1755801913787,0.49765805,112430.0,112420.0,0.82423]
["bitfinex-derivatives","BTCF0:USTF0",1755801914386,0.49765805,112430.0,112420.0,0.82523]
["bitfinex-derivatives","BTCF0:USTF0",1755801914580,0.49765805,112430.0,112420.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1755801914885,0.02101043,112430.0,112420.0,1.18427762]
["bitfinex-derivatives","BTCF0:USTF0",1755801915191,0.37412019,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801915392,0.80131355,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801915592,0.75218336,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801915983,0.65254336,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801916582,0.71635355,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801916783,0.65254336,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801917293,0.71635355,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801917694,0.65254336,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801918196,0.62040336,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801918396,0.68421355,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801918590,0.71715355,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801918792,0.89961355,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801918991,0.93255355,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801923508,0.86874336,112440.0,112430.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755801924103,0.86874336,112440.0,112420.0,0.81904]
["bitfinex-derivatives","BTCF0:USTF0",1755801924406,0.47719762,112430.0,112420.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1755801924708,0.49821336,112430.0,112420.0,0.82419]
["bitfinex-derivatives","BTCF0:USTF0",1755801924904,0.49821336,112430.0,112420.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1755801925098,0.49821336,112430.0,112420.0,0.819]
["bitfinex-derivatives","BTCF0:USTF0",1755801925498,0.49821336,112430.0,112420.0,0.82319]
["bitfinex-derivatives","BTCF0:USTF0",1755801925702,0.49821336,112430.0,112420.0,0.82519]
["bitfinex-derivatives","BTCF0:USTF0",1755801926410,0.49821336,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755801926608,0.49821336,112430.0,112420.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1755801926809,0.49821336,112430.0,112420.0,0.82515]
["bitfinex-derivatives","BTCF0:USTF0",1755801927002,0.49821336,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801927911,0.32356574,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801928112,0.29062574,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801928502,0.29062574,112430.0,112420.0,1.18419762]
["bitfinex-derivatives","BTCF0:USTF0",1755801928503,0.32356574,112430.0,112420.0,1.18419762]
["bitfinex-derivatives","BTCF0:USTF0",1755801929005,0.32356574,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801929607,0.68161336,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801931014,0.49821336,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801931417,0.14016574,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801934418,0.49821336,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801936918,0.63709336,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801939917,0.24610574,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801940124,0.24610574,112430.0,112420.0,1.18419762]
["bitfinex-derivatives","BTCF0:USTF0",1755801940420,0.23210574,112430.0,112420.0,1.18419762]
["bitfinex-derivatives","BTCF0:USTF0",1755801940919,0.23210574,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801941121,0.15989574,112430.0,112420.0,1.27316012]
["bitfinex-derivatives","BTCF0:USTF0",1755801942112,0.15989574,112430.0,112420.0,1.18419762]
["bitfinex-derivatives","BTCF0:USTF0",1755801942319,0.27904574,112430.0,112420.0,0.82615]
["bitfinex-derivatives","BTCF0:USTF0",1755801942514,0.63709336,112430.0,112420.0,0.00719]
["bitfinex-derivatives","BTCF0:USTF0",1755801942718,0.63709336,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801942918,0.49821336,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801943319,0.14016574,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801943519,0.49821336,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801945119,0.51632142,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755801945418,0.51632142,112430.0,112420.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755801946013,0.51632142,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801952417,0.1582738,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801952625,0.51632142,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801957130,0.22208399,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801957430,0.58013161,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801958728,0.58013161,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801959129,0.58013161,112430.0,112420.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755801960123,0.58013161,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801960322,0.58013161,112430.0,112420.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1755801961219,0.58013161,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801961424,0.58013161,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801961820,0.48338142,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801962020,0.0717738,112430.0,112420.0,1.18407762]
["bitfinex-derivatives","BTCF0:USTF0",1755801962531,0.1446338,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801962831,0.1589438,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801963031,0.51699142,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801963530,0.64515142,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801964434,0.90687142,112430.0,112420.0,0.82603]
["bitfinex-derivatives","BTCF0:USTF0",1755801965832,0.90687142,112430.0,112420.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1755801966729,0.64515142,112430.0,112420.0,0.82503]
["bitfinex-derivatives","BTCF0:USTF0",1755801967234,0.64515142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801968726,0.64515142,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801968727,0.2231738,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801969122,0.2871038,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801969328,0.64515142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801973132,0.2393138,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801973536,0.2871038,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801975529,0.64515142,112430.0,112420.0,0.82203]
["bitfinex-derivatives","BTCF0:USTF0",1755801975734,0.64515142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801977939,0.2853738,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801978137,0.64342142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801978639,0.59736142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801978838,0.64342142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801981543,0.61109142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801981944,0.64342142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801982443,0.2853738,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801982640,0.64342142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801985034,0.61109142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801985238,0.64342142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801985940,0.2853738,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801987748,0.64342142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801990245,0.2530438,112430.0,112420.0,0.9129934]
["bitfinex-derivatives","BTCF0:USTF0",1755801990451,0.1907538,112430.0,112420.0,1.27104102]
["bitfinex-derivatives","BTCF0:USTF0",1755801990850,0.2120138,112430.0,112420.0,1.27104102]
["bitfinex-derivatives","BTCF0:USTF0",1755801991043,0.1907538,112430.0,112420.0,1.27104102]
["bitfinex-derivatives","BTCF0:USTF0",1755801991450,0.1907538,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801992051,0.2213038,112430.0,112420.0,1.27104102]
["bitfinex-derivatives","BTCF0:USTF0",1755801992343,0.2213038,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801992545,0.2838238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801993943,0.2838238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801994146,0.2838238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801994444,0.2838238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755801994652,0.2838238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755801999861,0.2838238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802005268,0.64187142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802006562,0.2514938,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802007266,0.2848238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802009070,0.2848238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802010067,0.2848238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802010269,0.2848238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802010478,0.2848238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802010676,0.2848238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802011880,0.2848238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802012068,0.2848238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802012679,0.2514938,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802013269,0.2848238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802013876,0.2514938,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802014176,0.2848238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802017181,0.2848238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802017381,0.2848238,112430.0,112420.0,1.18207762]
["bitfinex-derivatives","BTCF0:USTF0",1755802017680,0.2848238,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802018276,0.64287142,112430.0,112420.0,0.82403]
["bitfinex-derivatives","BTCF0:USTF0",1755802018482,0.64287142,112430.0,112420.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755802018775,0.64287142,112430.0,112420.0,0.82191]
["bitfinex-derivatives","BTCF0:USTF0",1755802019186,0.64287142,112430.0,112420.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755802021885,0.2848238,112430.0,112420.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755802022077,0.64287142,112430.0,112420.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755802023078,0.85119142,112430.0,112420.0,0.82191]
["bitfinex-derivatives","BTCF0:USTF0",1755802023382,0.85119142,112430.0,112420.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1755802023780,0.11817,112420.0,112410.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1755802023974,0.49723336,112420.0,112410.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1755802024782,0.13918574,112420.0,112410.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1755802025081,0.50609769,112420.0,112410.0,0.82487]
["bitfinex-derivatives","BTCF0:USTF0",1755802025278,0.50609769,112420.0,112410.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755802028585,0.50609769,112420.0,112410.0,0.82387]
["bitfinex-derivatives","BTCF0:USTF0",1755802028783,0.50609769,112420.0,112410.0,0.82587]
["bitfinex-derivatives","BTCF0:USTF0",1755802031879,0.50609769,112420.0,112410.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1755802032079,0.50609769,112420.0,112410.0,0.82391]
["bitfinex-derivatives","BTCF0:USTF0",1755802032280,0.50609769,112420.0,112410.0,0.82591]
["bitfinex-derivatives","BTCF0:USTF0",1755802032587,0.50609769,112420.0,112410.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755802032983,0.60225769,112420.0,112410.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755802035387,0.96030531,112420.0,112410.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755802035687,0.60225769,112420.0,112410.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755802037888,0.96030531,112420.0,112410.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755802038689,0.60225769,112420.0,112410.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755802039590,0.96030531,112420.0,112410.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1755802041492,0.9520155,112420.0,112400.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1755802041682,0.83737524,112410.0,112400.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1755802041889,0.85839098,112410.0,112400.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1755802042187,0.85839098,112410.0,112400.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1755802042381,0.87667822,112410.0,112400.0,0.81996]
["bitfinex-derivatives","BTCF0:USTF0",1755802042779,0.87667822,112410.0,112400.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755802042990,0.12128,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802043191,0.50034336,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802043688,0.92120117,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802043890,0.56315355,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802044096,0.56115355,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802044587,0.20310593,112400.0,112390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802044780,0.04917,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802044980,0.82523098,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802045394,0.82523098,112380.0,112370.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1755802045694,0.82523098,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802046092,0.85739098,112380.0,112370.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1755802046393,0.85739098,112380.0,112370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802046588,0.92922582,112380.0,112370.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1755802047897,1.05570582,112380.0,112370.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1755802048595,1.05570582,112380.0,112370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755802049088,1.05570582,112380.0,112370.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1755802049685,1.05570582,112380.0,112370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755802050397,1.87690582,112380.0,112370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755802050701,0.04917,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802050998,0.51845328,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802051794,0.52733155,112360.0,112350.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755802052190,0.47130328,112360.0,112350.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755802052596,0.47230328,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802052797,0.51945328,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802053398,0.51945328,112360.0,112350.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755802053798,0.72253328,112360.0,112350.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1755802054002,0.72453328,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802054201,0.36648566,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802054400,0.72453328,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802055304,0.36648566,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802055696,0.72453328,112360.0,112350.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1755802057398,0.72453328,112360.0,112350.0,0.84062408]
["bitfinex-derivatives","BTCF0:USTF0",1755802057797,0.72453328,112360.0,112350.0,0.84090487]
["bitfinex-derivatives","BTCF0:USTF0",1755802058400,0.72453328,112360.0,112350.0,0.84118566]
["bitfinex-derivatives","BTCF0:USTF0",1755802060102,1.0825809,112360.0,112350.0,0.01998566]
["bitfinex-derivatives","BTCF0:USTF0",1755802060306,1.0825809,112360.0,112350.0,0.01294566]
["bitfinex-derivatives","BTCF0:USTF0",1755802060502,1.0825809,112360.0,112350.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1755802061006,1.14639109,112360.0,112350.0,0.00168566]
["bitfinex-derivatives","BTCF0:USTF0",1755802062806,0.04917,112340.0,112330.0,0.84331]
["bitfinex-derivatives","BTCF0:USTF0",1755802063001,0.50034336,112340.0,112330.0,0.84331]
["bitfinex-derivatives","BTCF0:USTF0",1755802063203,0.51820185,112340.0,112330.0,0.84331]
["bitfinex-derivatives","BTCF0:USTF0",1755802063702,0.51820185,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755802064304,0.52020185,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755802064806,0.52120185,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755802065804,0.74396185,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755802066505,0.38591423,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755802066706,0.74396185,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755802068417,0.35375423,112340.0,112330.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1755802068616,0.28142574,112340.0,112330.0,0.48828481]
["bitfinex-derivatives","BTCF0:USTF0",1755802068912,0.30458574,112340.0,112330.0,0.13023719]
["bitfinex-derivatives","BTCF0:USTF0",1755802069106,0.30458574,112340.0,112330.0,0.48828481]
["bitfinex-derivatives","BTCF0:USTF0",1755802069509,0.28142574,112340.0,112330.0,0.48828481]
["bitfinex-derivatives","BTCF0:USTF0",1755802069702,0.27173574,112340.0,112330.0,0.48828481]
["bitfinex-derivatives","BTCF0:USTF0",1755802069918,0.27173574,112340.0,112330.0,0.13023719]
["bitfinex-derivatives","BTCF0:USTF0",1755802070109,0.27173574,112340.0,112330.0,0.48828481]
["bitfinex-derivatives","BTCF0:USTF0",1755802071710,0.08185574,112340.0,112330.0,0.48828481]
["bitfinex-derivatives","BTCF0:USTF0",1755802072315,0.14620574,112340.0,112330.0,0.04120479]
["bitfinex-derivatives","BTCF0:USTF0",1755802072511,0.50425336,112340.0,112330.0,0.04120479]
["bitfinex-derivatives","BTCF0:USTF0",1755802075115,0.14620574,112340.0,112330.0,0.04120479]
["bitfinex-derivatives","BTCF0:USTF0",1755802075320,0.50425336,112340.0,112330.0,0.04120479]
["bitfinex-derivatives","BTCF0:USTF0",1755802077320,0.50425336,112340.0,112330.0,0.86552479]
["bitfinex-derivatives","BTCF0:USTF0",1755802077519,0.50425336,112340.0,112330.0,0.85848479]
["bitfinex-derivatives","BTCF0:USTF0",1755802077707,0.50425336,112340.0,112330.0,0.84453479]
["bitfinex-derivatives","BTCF0:USTF0",1755802078516,0.50425336,112340.0,112330.0,0.02021479]
["bitfinex-derivatives","BTCF0:USTF0",1755802078741,0.50425336,112340.0,112330.0,0.84433479]
["bitfinex-derivatives","BTCF0:USTF0",1755802080212,0.50425336,112340.0,112330.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755802080519,0.56806355,112340.0,112330.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755802081425,0.50425336,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802081722,0.56806355,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802082124,0.50425336,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802082425,0.51297077,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802083425,0.57678096,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802084827,0.81734096,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802085522,0.45929334,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802085725,0.81734096,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802085919,0.45929334,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802086117,0.81734096,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802088227,0.75353077,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802088930,0.81734096,112340.0,112330.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755802089116,0.81734096,112340.0,112330.0,0.83855]
["bitfinex-derivatives","BTCF0:USTF0",1755802089117,0.39548315,112340.0,112330.0,0.83855]
["bitfinex-derivatives","BTCF0:USTF0",1755802089322,0.75353077,112340.0,112330.0,0.84727]
["bitfinex-derivatives","BTCF0:USTF0",1755802090226,0.75353077,112340.0,112330.0,0.85239]
["bitfinex-derivatives","BTCF0:USTF0",1755802090424,0.75353077,112340.0,112330.0,0.84367]
["bitfinex-derivatives","BTCF0:USTF0",1755802090926,0.75353077,112340.0,112330.0,0.82972]
["bitfinex-derivatives","BTCF0:USTF0",1755802091236,0.81734096,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802093532,0.75353077,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802094033,0.75353077,112340.0,112330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1755802094333,0.75353077,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802095432,0.75353077,112340.0,112330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1755802095734,0.75353077,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802096130,0.8175102,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802098142,0.8175102,112340.0,112330.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1755802098635,0.8175102,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802101042,0.80879279,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802101436,0.35205574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802101743,0.38503574,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802101941,0.14447574,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802103333,0.50252336,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802103541,0.09796574,112340.0,112330.0,0.46979002]
["bitfinex-derivatives","BTCF0:USTF0",1755802104833,0.09796574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802106142,0.13094574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802106341,0.14480574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802106542,0.08185574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802107042,0.14463574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802107447,0.50268336,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802107945,0.14463574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802108251,0.50268336,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802108442,0.14463574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802108646,0.50268336,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802109057,0.50268336,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802109543,0.14463574,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802112255,0.14463574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802112453,0.14463574,112340.0,112330.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1755802112653,0.14463574,112340.0,112330.0,0.1117424]
["bitfinex-derivatives","BTCF0:USTF0",1755802112856,0.14463574,112340.0,112330.0,0.46979002]
["bitfinex-derivatives","BTCF0:USTF0",1755802113056,0.14463574,112340.0,112330.0,0.38075762]
["bitfinex-derivatives","BTCF0:USTF0",1755802113257,0.14463574,112340.0,112330.0,0.46979002]
["bitfinex-derivatives","BTCF0:USTF0",1755802113652,0.04897574,112340.0,112330.0,0.46979002]
["bitfinex-derivatives","BTCF0:USTF0",1755802116168,0.04897574,112340.0,112330.0,0.76979002]
["bitfinex-derivatives","BTCF0:USTF0",1755802116169,0.02401574,112340.0,112330.0,0.76979002]
["bitfinex-derivatives","BTCF0:USTF0",1755802118468,0.09474,112350.0,112340.0,0.2897265]
["bitfinex-derivatives","BTCF0:USTF0",1755802118674,0.09474,112350.0,112340.0,1.47493412]
["bitfinex-derivatives","BTCF0:USTF0",1755802118859,0.11774,112350.0,112340.0,1.47493412]
["bitfinex-derivatives","BTCF0:USTF0",1755802119770,0.11774,112350.0,112340.0,1.1168865]
["bitfinex-derivatives","BTCF0:USTF0",1755802119966,0.11774,112350.0,112340.0,1.47493412]
["bitfinex-derivatives","BTCF0:USTF0",1755802120369,0.11774,112350.0,112340.0,1.29689412]
["bitfinex-derivatives","BTCF0:USTF0",1755802120668,0.11974,112350.0,112340.0,1.29689412]
["bitfinex-derivatives","BTCF0:USTF0",1755802121062,0.11974,112350.0,112340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1755802121372,0.11774,112340.0,112330.0,0.13151437]
["bitfinex-derivatives","BTCF0:USTF0",1755802121568,0.47578762,112340.0,112330.0,0.95895437]
["bitfinex-derivatives","BTCF0:USTF0",1755802121767,0.11774,112340.0,112330.0,0.95895437]
["bitfinex-derivatives","BTCF0:USTF0",1755802121968,0.11774,112340.0,112330.0,1.31700199]
["bitfinex-derivatives","BTCF0:USTF0",1755802123369,0.11874,112340.0,112330.0,1.30828199]
["bitfinex-derivatives","BTCF0:USTF0",1755802123569,0.11874,112340.0,112330.0,1.31700199]
["bitfinex-derivatives","BTCF0:USTF0",1755802124170,0.11874,112340.0,112330.0,0.95895437]
["bitfinex-derivatives","BTCF0:USTF0",1755802124365,0.11874,112340.0,112330.0,1.31700199]
["bitfinex-derivatives","BTCF0:USTF0",1755802124572,0.11874,112340.0,112330.0,0.95871697]
["bitfinex-derivatives","BTCF0:USTF0",1755802124876,0.11874,112340.0,112330.0,0.86968487]
["bitfinex-derivatives","BTCF0:USTF0",1755802125075,0.11874,112340.0,112330.0,1.31676459]
["bitfinex-derivatives","BTCF0:USTF0",1755802125266,0.11874,112340.0,112330.0,1.22773249]
["bitfinex-derivatives","BTCF0:USTF0",1755802125572,0.11874,112340.0,112330.0,1.31676459]
["bitfinex-derivatives","BTCF0:USTF0",1755802126675,0.11874,112340.0,112330.0,0.95871697]
["bitfinex-derivatives","BTCF0:USTF0",1755802126869,0.11874,112340.0,112330.0,1.31676459]
["bitfinex-derivatives","BTCF0:USTF0",1755802127472,0.07272,112340.0,112330.0,1.31676459]
["bitfinex-derivatives","BTCF0:USTF0",1755802127975,0.11833,112340.0,112330.0,1.31676459]
["bitfinex-derivatives","BTCF0:USTF0",1755802128273,0.024,112340.0,112330.0,1.31676459]
["bitfinex-derivatives","BTCF0:USTF0",1755802128571,0.04684,112340.0,112330.0,1.31676459]
["bitfinex-derivatives","BTCF0:USTF0",1755802128774,0.11703,112340.0,112330.0,0.48956499]
["bitfinex-derivatives","BTCF0:USTF0",1755802128974,0.47507762,112340.0,112330.0,0.04248487]
["bitfinex-derivatives","BTCF0:USTF0",1755802129172,0.47507762,112340.0,112330.0,0.01981487]
["bitfinex-derivatives","BTCF0:USTF0",1755802129569,0.47507762,112340.0,112330.0,0.86108487]
["bitfinex-derivatives","BTCF0:USTF0",1755802129766,0.47507762,112340.0,112330.0,0.86980487]
["bitfinex-derivatives","BTCF0:USTF0",1755802129767,0.11703,112340.0,112330.0,0.86980487]
["bitfinex-derivatives","BTCF0:USTF0",1755802129963,0.47507762,112340.0,112330.0,0.86980487]
["bitfinex-derivatives","BTCF0:USTF0",1755802130167,0.47507762,112340.0,112330.0,0.86108487]
["bitfinex-derivatives","BTCF0:USTF0",1755802130373,0.49622349,112340.0,112330.0,0.86108487]
["bitfinex-derivatives","BTCF0:USTF0",1755802130674,0.13817587,112340.0,112330.0,0.87000487]
["bitfinex-derivatives","BTCF0:USTF0",1755802130874,0.49622349,112340.0,112330.0,0.04248487]
["bitfinex-derivatives","BTCF0:USTF0",1755802131075,0.49622349,112340.0,112330.0,0.86976487]
["bitfinex-derivatives","BTCF0:USTF0",1755802131671,0.13817587,112340.0,112330.0,0.86976487]
["bitfinex-derivatives","BTCF0:USTF0",1755802131867,0.49622349,112340.0,112330.0,0.86976487]
["bitfinex-derivatives","BTCF0:USTF0",1755802132979,0.49622349,112340.0,112330.0,0.95879777]
["bitfinex-derivatives","BTCF0:USTF0",1755802133179,0.13817587,112340.0,112330.0,0.95879777]
["bitfinex-derivatives","BTCF0:USTF0",1755802133374,0.13817587,112340.0,112330.0,1.31684539]
["bitfinex-derivatives","BTCF0:USTF0",1755802133977,0.13817587,112340.0,112330.0,0.95879777]
["bitfinex-derivatives","BTCF0:USTF0",1755802134182,0.13817587,112340.0,112330.0,1.31684539]
["bitfinex-derivatives","BTCF0:USTF0",1755802136284,0.13817587,112340.0,112330.0,0.95879777]
["bitfinex-derivatives","BTCF0:USTF0",1755802136587,0.13817587,112340.0,112330.0,1.31684539]
["bitfinex-derivatives","BTCF0:USTF0",1755802137886,0.09256587,112340.0,112330.0,1.31684539]
["bitfinex-derivatives","BTCF0:USTF0",1755802138683,0.07704587,112340.0,112330.0,1.31684539]
["bitfinex-derivatives","BTCF0:USTF0",1755802140283,0.04514587,112340.0,112330.0,1.31684539]
["bitfinex-derivatives","BTCF0:USTF0",1755802141486,0.02214587,112340.0,112330.0,1.31684539]
["bitfinex-derivatives","BTCF0:USTF0",1755802141683,0.02214587,112340.0,112330.0,0.04248487]
["bitfinex-derivatives","BTCF0:USTF0",1755802141684,0.09325587,112340.0,112330.0,0.04248487]
["bitfinex-derivatives","BTCF0:USTF0",1755802141891,0.13886587,112340.0,112330.0,0.95735797]
["bitfinex-derivatives","BTCF0:USTF0",1755802142581,0.10723587,112340.0,112330.0,1.31540559]
["bitfinex-derivatives","BTCF0:USTF0",1755802142791,0.04583587,112340.0,112330.0,1.31540559]
["bitfinex-derivatives","BTCF0:USTF0",1755802143887,0.04583587,112340.0,112330.0,0.48956559]
["bitfinex-derivatives","BTCF0:USTF0",1755802144092,0.04583587,112340.0,112330.0,1.31548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802145091,0.06867587,112340.0,112330.0,1.31548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802145991,0.04583587,112340.0,112330.0,1.31548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802146389,0.06867587,112340.0,112330.0,1.31548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802147290,0.07773587,112340.0,112330.0,0.95743797]
["bitfinex-derivatives","BTCF0:USTF0",1755802147492,0.07773587,112340.0,112330.0,1.31548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802148993,0.12488587,112340.0,112330.0,0.95743797]
["bitfinex-derivatives","BTCF0:USTF0",1755802149194,0.12488587,112340.0,112330.0,1.31548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802149398,0.05489587,112340.0,112330.0,1.31548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802150793,0.07773587,112340.0,112330.0,1.31472559]
["bitfinex-derivatives","BTCF0:USTF0",1755802151994,0.05489587,112340.0,112330.0,1.31472559]
["bitfinex-derivatives","BTCF0:USTF0",1755802153100,0.49691349,112340.0,112330.0,0.04248487]
["bitfinex-derivatives","BTCF0:USTF0",1755802153293,0.49691349,112340.0,112330.0,0.86720487]
["bitfinex-derivatives","BTCF0:USTF0",1755802154201,0.49691349,112340.0,112330.0,0.86704487]
["bitfinex-derivatives","BTCF0:USTF0",1755802154386,0.49691349,112340.0,112330.0,0.85832487]
["bitfinex-derivatives","BTCF0:USTF0",1755802154586,0.49691349,112340.0,112330.0,0.86704487]
["bitfinex-derivatives","BTCF0:USTF0",1755802155199,0.49691349,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802155496,0.49691349,112340.0,112330.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755802156896,0.13886587,112340.0,112330.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755802157100,0.49691349,112340.0,112330.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755802157300,0.49691349,112340.0,112330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755802157600,0.49691349,112340.0,112330.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1755802157808,0.13886587,112340.0,112330.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1755802157995,0.49691349,112340.0,112330.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1755802158193,0.49691349,112340.0,112330.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1755802159109,0.13886587,112340.0,112330.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1755802159394,0.13886587,112340.0,112330.0,1.20499762]
["bitfinex-derivatives","BTCF0:USTF0",1755802159900,0.13886587,112340.0,112330.0,0.84695]
["bitfinex-derivatives","BTCF0:USTF0",1755802160098,0.10723587,112340.0,112330.0,1.29403092]
["bitfinex-derivatives","BTCF0:USTF0",1755802160303,0.09325587,112340.0,112330.0,1.29403092]
["bitfinex-derivatives","BTCF0:USTF0",1755802160901,0.14201587,112340.0,112330.0,1.29403092]
["bitfinex-derivatives","BTCF0:USTF0",1755802161297,0.10797587,112340.0,112330.0,1.29403092]
["bitfinex-derivatives","BTCF0:USTF0",1755802161498,0.02214587,112340.0,112330.0,1.29403092]
["bitfinex-derivatives","BTCF0:USTF0",1755802162200,0.01342587,112340.0,112330.0,1.29403092]
["bitfinex-derivatives","BTCF0:USTF0",1755802162392,0.3503217,112360.0,112340.0,0.3560918]
["bitfinex-derivatives","BTCF0:USTF0",1755802162596,0.3356017,112360.0,112350.0,1.18320762]
["bitfinex-derivatives","BTCF0:USTF0",1755802162799,0.4006217,112360.0,112350.0,1.18320762]
["bitfinex-derivatives","BTCF0:USTF0",1755802163105,0.3665817,112360.0,112350.0,1.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1755802163406,0.4006217,112360.0,112350.0,1.18320762]
["bitfinex-derivatives","BTCF0:USTF0",1755802163607,0.4026217,112360.0,112350.0,1.28124281]
["bitfinex-derivatives","BTCF0:USTF0",1755802163801,0.4056217,112360.0,112350.0,1.19222531]
["bitfinex-derivatives","BTCF0:USTF0",1755802164797,0.1436617,112360.0,112350.0,1.19222531]
["bitfinex-derivatives","BTCF0:USTF0",1755802164998,0.1436617,112360.0,112350.0,1.18320762]
["bitfinex-derivatives","BTCF0:USTF0",1755802165601,0.1436617,112360.0,112350.0,1.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1755802165800,0.0949017,112360.0,112350.0,1.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1755802166006,0.0786417,112360.0,112350.0,1.27222512]
["bitfinex-derivatives","BTCF0:USTF0",1755802166203,0.03782,112310.0,112300.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1755802166499,0.03782,112310.0,112300.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755802166500,0.07205,112310.0,112300.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1755802166705,0.07205,112310.0,112300.0,0.90378]
["bitfinex-derivatives","BTCF0:USTF0",1755802167407,0.19132189,112310.0,112300.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1755802167602,0.14256189,112310.0,112300.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1755802167808,0.02473,112310.0,112300.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1755802168204,0.02473,112310.0,112300.0,0.90978]
["bitfinex-derivatives","BTCF0:USTF0",1755802168914,0.02473,112310.0,112300.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1755802169115,0.04629,112310.0,112300.0,0.90678]
["bitfinex-derivatives","BTCF0:USTF0",1755802169610,0.04629,112310.0,112300.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1755802169811,0.02473,112310.0,112300.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1755802170611,0.02473,112310.0,112300.0,0.9948368]
["bitfinex-derivatives","BTCF0:USTF0",1755802170913,0.02473,112310.0,112300.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1755802171502,0.04629,112310.0,112300.0,0.90578]
["bitfinex-derivatives","BTCF0:USTF0",1755802171810,0.43009762,112310.0,112300.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1755802172003,0.47885762,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802174211,0.4998968,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802175511,0.4998939,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802176613,0.14184628,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802176813,0.4998939,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802178010,0.14184628,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802178205,0.4998939,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802180717,0.4511339,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802181019,0.09308628,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802181220,0.4511339,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802184519,0.09308628,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802184718,0.4998939,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802187625,0.10780628,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802187812,0.04576628,112310.0,112300.0,1.35300392]
["bitfinex-derivatives","BTCF0:USTF0",1755802188420,0.04576628,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802188808,0.02103628,112310.0,112300.0,1.35300392]
["bitfinex-derivatives","BTCF0:USTF0",1755802190715,0.04429628,112310.0,112300.0,1.26394762]
["bitfinex-derivatives","BTCF0:USTF0",1755802190914,0.4023439,112310.0,112300.0,0.9949563]
["bitfinex-derivatives","BTCF0:USTF0",1755802191619,0.402327,112310.0,112300.0,0.9949563]
["bitfinex-derivatives","BTCF0:USTF0",1755802192020,0.04427938,112310.0,112300.0,0.9949563]
["bitfinex-derivatives","BTCF0:USTF0",1755802192822,0.496427,112310.0,112300.0,0.9059]
["bitfinex-derivatives","BTCF0:USTF0",1755802198218,0.10640938,112310.0,112300.0,0.9949563]
["bitfinex-derivatives","BTCF0:USTF0",1755802198418,0.450177,112310.0,112300.0,0.9949563]
["bitfinex-derivatives","BTCF0:USTF0",1755802198618,0.04427938,112310.0,112300.0,1.35300392]
["bitfinex-derivatives","BTCF0:USTF0",1755802199522,0.04427938,112310.0,112300.0,0.9949563]
["bitfinex-derivatives","BTCF0:USTF0",1755802199719,0.04427938,112310.0,112300.0,1.35300392]
["bitfinex-derivatives","BTCF0:USTF0",1755802200424,0.28537141,112340.0,112320.0,0.1678004]
["bitfinex-derivatives","BTCF0:USTF0",1755802200425,0.02326,112330.0,112320.0,0.1678004]
["bitfinex-derivatives","BTCF0:USTF0",1755802200612,0.02326,112330.0,112320.0,1.35204802]
["bitfinex-derivatives","BTCF0:USTF0",1755802201224,0.04574,112330.0,112320.0,1.35204802]
["bitfinex-derivatives","BTCF0:USTF0",1755802201519,0.04574,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802202022,0.05074,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802202228,0.02826,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802202423,0.05074,112330.0,112320.0,1.35204802]
["bitfinex-derivatives","BTCF0:USTF0",1755802204034,0.05074,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802204324,0.45074762,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802204525,0.10808,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802205221,0.07611,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802205915,0.10808,112330.0,112320.0,0.9940004]
["bitfinex-derivatives","BTCF0:USTF0",1755802206115,0.10808,112330.0,112320.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1755802206320,0.48040762,112330.0,112320.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1755802207516,0.48040762,112330.0,112320.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1755802207722,0.48040762,112330.0,112320.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1755802208427,0.48040762,112330.0,112320.0,0.90476]
["bitfinex-derivatives","BTCF0:USTF0",1755802209019,0.48040762,112330.0,112320.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1755802209628,0.48040762,112330.0,112320.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755802209830,0.48040762,112330.0,112320.0,0.83567]
["bitfinex-derivatives","BTCF0:USTF0",1755802210223,0.48040762,112330.0,112320.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1755802211427,0.48040762,112330.0,112320.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1755802212227,0.50136227,112330.0,112320.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1755802215029,0.85540989,112320.0,112310.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1755802215231,0.85540989,112320.0,112310.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1755802215534,0.85540989,112320.0,112310.0,0.85723]
["bitfinex-derivatives","BTCF0:USTF0",1755802215932,0.85540989,112320.0,112310.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1755802216133,0.85640989,112320.0,112310.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1755802216932,0.85640989,112320.0,112310.0,0.87074]
["bitfinex-derivatives","BTCF0:USTF0",1755802217132,0.85640989,112320.0,112310.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1755802217334,0.85640989,112320.0,112310.0,0.85683]
["bitfinex-derivatives","BTCF0:USTF0",1755802217831,0.85640989,112320.0,112310.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1755802218229,0.85640989,112320.0,112310.0,0.83495]
["bitfinex-derivatives","BTCF0:USTF0",1755802219336,0.85640989,112320.0,112310.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1755802219732,0.85640989,112320.0,112310.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755802232042,0.85640989,112320.0,112310.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755802232243,0.85640989,112320.0,112310.0,0.87126]
["bitfinex-derivatives","BTCF0:USTF0",1755802232444,0.14031465,112320.0,112310.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755802232644,0.85640989,112320.0,112310.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755802233848,0.92038932,112320.0,112310.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755802234248,0.85640989,112320.0,112310.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755802238151,0.92038932,112320.0,112310.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1755802238747,0.92038932,112320.0,112310.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1755802238951,0.85640989,112320.0,112310.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1755802239252,0.92038932,112320.0,112310.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1755802240352,0.92038932,112320.0,112310.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755802240544,0.85640989,112320.0,112310.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755802242252,0.82443989,112320.0,112310.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755802242452,0.85759989,112320.0,112310.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1755802242647,0.04621465,112320.0,112310.0,0.9927684]
["bitfinex-derivatives","BTCF0:USTF0",1755802242851,0.40426227,112320.0,112310.0,0.9927684]
["bitfinex-derivatives","BTCF0:USTF0",1755802243248,0.04621465,112320.0,112310.0,0.9927684]
["bitfinex-derivatives","BTCF0:USTF0",1755802243450,0.04621465,112320.0,112310.0,1.35081602]
["bitfinex-derivatives","BTCF0:USTF0",1755802243652,0.02295465,112320.0,112310.0,1.35081602]
["bitfinex-derivatives","BTCF0:USTF0",1755802244159,0.02295465,112320.0,112310.0,0.9927684]
["bitfinex-derivatives","BTCF0:USTF0",1755802244348,0.02295465,112320.0,112310.0,1.35081602]
["bitfinex-derivatives","BTCF0:USTF0",1755802244862,0.61450762,112330.0,112310.0,1.57208932]
["bitfinex-derivatives","BTCF0:USTF0",1755802245049,0.61450762,112330.0,112320.0,0.1545604]
["bitfinex-derivatives","BTCF0:USTF0",1755802245748,0.08966358,112340.0,112320.0,0.1545604]
["bitfinex-derivatives","BTCF0:USTF0",1755802245749,0.4706912,112340.0,112320.0,0.77971722]
["bitfinex-derivatives","BTCF0:USTF0",1755802245953,0.4706912,112340.0,112330.0,0.9798725]
["bitfinex-derivatives","BTCF0:USTF0",1755802246448,0.04118193,112340.0,112330.0,0.9798725]
["bitfinex-derivatives","BTCF0:USTF0",1755802246860,0.01820193,112340.0,112330.0,1.33792012]
["bitfinex-derivatives","BTCF0:USTF0",1755802247850,0.01820193,112340.0,112330.0,0.9798725]
["bitfinex-derivatives","BTCF0:USTF0",1755802248051,0.02120193,112340.0,112330.0,0.9798725]
["bitfinex-derivatives","BTCF0:USTF0",1755802248762,0.02320193,112340.0,112330.0,0.9798725]
["bitfinex-derivatives","BTCF0:USTF0",1755802250059,0.02320193,112340.0,112330.0,0.98878484]
["bitfinex-derivatives","BTCF0:USTF0",1755802250557,0.04600193,112340.0,112330.0,0.98878484]
["bitfinex-derivatives","BTCF0:USTF0",1755802250758,0.00389193,112340.0,112330.0,1.34683246]
["bitfinex-derivatives","BTCF0:USTF0",1755802251060,0.0228,112350.0,112340.0,0.1121545]
["bitfinex-derivatives","BTCF0:USTF0",1755802251255,0.04532,112350.0,112340.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755802251553,0.40336762,112350.0,112340.0,0.1121545]
["bitfinex-derivatives","BTCF0:USTF0",1755802251952,0.40336762,112350.0,112340.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755802252156,0.41748762,112350.0,112340.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755802252349,0.41748762,112350.0,112340.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1755802253447,0.45474762,112350.0,112340.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1755802253651,0.47057762,112350.0,112340.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1755802253853,0.47057762,112350.0,112340.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755802254356,0.47057762,112350.0,112340.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1755802255265,0.48531762,112350.0,112340.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1755802255458,0.48531762,112350.0,112340.0,0.1121546]
["bitfinex-derivatives","BTCF0:USTF0",1755802255659,0.48531762,112350.0,112340.0,0.9363546]
["bitfinex-derivatives","BTCF0:USTF0",1755802256054,0.43631762,112350.0,112340.0,0.9363546]
["bitfinex-derivatives","BTCF0:USTF0",1755802256260,0.0308,112350.0,112340.0,1.3145867]
["bitfinex-derivatives","BTCF0:USTF0",1755802256668,0.008,112350.0,112340.0,0.95653908]
["bitfinex-derivatives","BTCF0:USTF0",1755802256862,0.02870584,112350.0,112340.0,1.3145867]
["bitfinex-derivatives","BTCF0:USTF0",1755802257363,0.05050584,112350.0,112340.0,1.3145867]
["bitfinex-derivatives","BTCF0:USTF0",1755802258167,0.0228,112360.0,112350.0,0.1092969]
["bitfinex-derivatives","BTCF0:USTF0",1755802258370,0.0228,112360.0,112350.0,2.16046452]
["bitfinex-derivatives","BTCF0:USTF0",1755802259565,0.0248,112360.0,112350.0,2.16046452]
["bitfinex-derivatives","BTCF0:USTF0",1755802259767,0.0248,112360.0,112350.0,1.8024169]
["bitfinex-derivatives","BTCF0:USTF0",1755802259975,0.04732,112360.0,112350.0,2.16046452]
["bitfinex-derivatives","BTCF0:USTF0",1755802261071,0.04732,112360.0,112350.0,2.07144762]
["bitfinex-derivatives","BTCF0:USTF0",1755802261270,0.05644,112360.0,112350.0,2.89472762]
["bitfinex-derivatives","BTCF0:USTF0",1755802261572,0.0907,112360.0,112350.0,2.89472762]
["bitfinex-derivatives","BTCF0:USTF0",1755802261772,0.10653,112360.0,112350.0,2.5366]
["bitfinex-derivatives","BTCF0:USTF0",1755802262072,0.11927,112360.0,112350.0,2.5406]
["bitfinex-derivatives","BTCF0:USTF0",1755802262370,0.11927,112360.0,112350.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1755802262570,0.47731762,112360.0,112350.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1755802264372,0.11927,112360.0,112350.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1755802264574,0.47731762,112360.0,112350.0,2.5408]
["bitfinex-derivatives","BTCF0:USTF0",1755802267076,0.47731762,112360.0,112350.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1755802267275,0.47731762,112360.0,112350.0,2.54028]
["bitfinex-derivatives","BTCF0:USTF0",1755802268778,0.47731762,112360.0,112350.0,2.54016]
["bitfinex-derivatives","BTCF0:USTF0",1755802268980,0.47731762,112360.0,112350.0,1.7174]
["bitfinex-derivatives","BTCF0:USTF0",1755802269169,0.47731762,112360.0,112350.0,2.54016]
["bitfinex-derivatives","BTCF0:USTF0",1755802270178,0.49794597,112360.0,112350.0,2.54016]
["bitfinex-derivatives","BTCF0:USTF0",1755802271077,0.49794597,112360.0,112350.0,2.53616]
["bitfinex-derivatives","BTCF0:USTF0",1755802271278,0.49794597,112360.0,112350.0,2.53816]
["bitfinex-derivatives","BTCF0:USTF0",1755802271778,0.49794597,112360.0,112350.0,2.53616]
["bitfinex-derivatives","BTCF0:USTF0",1755802272179,0.49894597,112360.0,112350.0,2.53616]
["bitfinex-derivatives","BTCF0:USTF0",1755802272580,0.14089835,112360.0,112350.0,2.53616]
["bitfinex-derivatives","BTCF0:USTF0",1755802272778,0.10663835,112360.0,112350.0,2.6251768]
["bitfinex-derivatives","BTCF0:USTF0",1755802273079,0.46468597,112360.0,112350.0,2.6251768]
["bitfinex-derivatives","BTCF0:USTF0",1755802273280,0.49894597,112360.0,112350.0,2.6251768]
["bitfinex-derivatives","BTCF0:USTF0",1755802273480,0.04442835,112360.0,112350.0,3.34127204]
["bitfinex-derivatives","BTCF0:USTF0",1755802273687,0.15484,112380.0,112360.0,0.2670154]
["bitfinex-derivatives","BTCF0:USTF0",1755802273874,0.14572,112380.0,112370.0,1.27232852]
["bitfinex-derivatives","BTCF0:USTF0",1755802274576,0.12292,112380.0,112370.0,0.9142809]
["bitfinex-derivatives","BTCF0:USTF0",1755802275480,0.12292,112380.0,112370.0,1.27232852]
["bitfinex-derivatives","BTCF0:USTF0",1755802275686,0.12292,112380.0,112370.0,1.27432852]
["bitfinex-derivatives","BTCF0:USTF0",1755802275882,0.04086989,112400.0,112380.0,0.266962]
["bitfinex-derivatives","BTCF0:USTF0",1755802276071,0.0228,112400.0,112390.0,1.28439272]
["bitfinex-derivatives","BTCF0:USTF0",1755802276380,0.0228,112400.0,112390.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755802276580,0.11927,112400.0,112390.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755802276770,0.47731762,112400.0,112390.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755802277381,0.08501,112400.0,112390.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1755802277684,0.05381,112400.0,112390.0,1.29336157]
["bitfinex-derivatives","BTCF0:USTF0",1755802277878,0.08564,112400.0,112390.0,0.91864815]
["bitfinex-derivatives","BTCF0:USTF0",1755802278075,0.09987,112400.0,112390.0,1.00763365]
["bitfinex-derivatives","BTCF0:USTF0",1755802278279,0.11549,112400.0,112390.0,0.9096797]
["bitfinex-derivatives","BTCF0:USTF0",1755802278478,0.47453762,112400.0,112390.0,0.9096797]
["bitfinex-derivatives","BTCF0:USTF0",1755802278680,0.47553762,112400.0,112390.0,0.0723197]
["bitfinex-derivatives","BTCF0:USTF0",1755802278881,0.1155,112390.0,112380.0,0.10918993]
["bitfinex-derivatives","BTCF0:USTF0",1755802279084,0.47354762,112390.0,112380.0,0.94782993]
["bitfinex-derivatives","BTCF0:USTF0",1755802279379,0.002,112400.0,112380.0,0.94782993]
["bitfinex-derivatives","BTCF0:USTF0",1755802279581,0.02281,112410.0,112390.0,0.62500062]
["bitfinex-derivatives","BTCF0:USTF0",1755802279793,0.02281,112420.0,112410.0,0.2668933]
["bitfinex-derivatives","BTCF0:USTF0",1755802279980,0.02281,112420.0,112410.0,1.28601632]
["bitfinex-derivatives","BTCF0:USTF0",1755802280474,0.14578,112430.0,112410.0,1.28601632]
["bitfinex-derivatives","BTCF0:USTF0",1755802280475,0.09972,112430.0,112420.0,0.0889612]
["bitfinex-derivatives","BTCF0:USTF0",1755802280674,0.01423,112450.0,112440.0,0.2668264]
["bitfinex-derivatives","BTCF0:USTF0",1755802280675,0.02281,112450.0,112440.0,0.2668264]
["bitfinex-derivatives","BTCF0:USTF0",1755802280880,0.02281,112450.0,112440.0,1.82360164]
["bitfinex-derivatives","BTCF0:USTF0",1755802281083,0.02281,112460.0,112450.0,0.0889374]
["bitfinex-derivatives","BTCF0:USTF0",1755802281387,0.02281,112460.0,112440.0,0.9296238]
["bitfinex-derivatives","BTCF0:USTF0",1755802281388,0.08565,112460.0,112440.0,0.9296238]
["bitfinex-derivatives","BTCF0:USTF0",1755802281683,0.02281,112450.0,112440.0,1.29665758]
["bitfinex-derivatives","BTCF0:USTF0",1755802282074,0.02281,112450.0,112440.0,1.27959797]
["bitfinex-derivatives","BTCF0:USTF0",1755802282279,0.04401,112450.0,112440.0,1.37030161]
["bitfinex-derivatives","BTCF0:USTF0",1755802282586,0.1155,112450.0,112440.0,0.92055035]
["bitfinex-derivatives","BTCF0:USTF0",1755802282774,0.1155,112450.0,112440.0,0.91264579]
["bitfinex-derivatives","BTCF0:USTF0",1755802283683,0.1155,112450.0,112440.0,1.36139705]
["bitfinex-derivatives","BTCF0:USTF0",1755802284183,0.1155,112450.0,112440.0,0.91264579]
["bitfinex-derivatives","BTCF0:USTF0",1755802284487,0.1155,112450.0,112440.0,1.36239705]
["bitfinex-derivatives","BTCF0:USTF0",1755802284682,0.1155,112450.0,112440.0,1.45134285]
["bitfinex-derivatives","BTCF0:USTF0",1755802284882,0.1155,112450.0,112440.0,1.36239705]
["bitfinex-derivatives","BTCF0:USTF0",1755802285282,0.1155,112450.0,112440.0,1.45134285]
["bitfinex-derivatives","BTCF0:USTF0",1755802285477,0.02281,112450.0,112440.0,1.45134285]
["bitfinex-derivatives","BTCF0:USTF0",1755802285678,0.02281,112460.0,112450.0,0.1778699]
["bitfinex-derivatives","BTCF0:USTF0",1755802285983,0.04280763,112460.0,112450.0,2.22968586]
["bitfinex-derivatives","BTCF0:USTF0",1755802288288,0.04280763,112460.0,112450.0,1.7809346]
["bitfinex-derivatives","BTCF0:USTF0",1755802288485,0.06400763,112460.0,112450.0,2.22968586]
["bitfinex-derivatives","BTCF0:USTF0",1755802288980,0.06400763,112460.0,112450.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1755802289186,0.10564763,112460.0,112450.0,2.14075126]
["bitfinex-derivatives","BTCF0:USTF0",1755802289783,0.13549763,112460.0,112450.0,2.53228]
["bitfinex-derivatives","BTCF0:USTF0",1755802289980,0.13549763,112460.0,112450.0,2.55197295]
["bitfinex-derivatives","BTCF0:USTF0",1755802290288,0.13549763,112460.0,112450.0,3.00072421]
["bitfinex-derivatives","BTCF0:USTF0",1755802290583,0.13549763,112460.0,112450.0,2.55197295]
["bitfinex-derivatives","BTCF0:USTF0",1755802291186,0.13549763,112460.0,112450.0,2.55213295]
["bitfinex-derivatives","BTCF0:USTF0",1755802291584,0.58424889,112460.0,112450.0,2.55213295]
["bitfinex-derivatives","BTCF0:USTF0",1755802291782,0.13549763,112460.0,112450.0,2.55213295]
["bitfinex-derivatives","BTCF0:USTF0",1755802291986,0.13549763,112460.0,112450.0,1.71169295]
["bitfinex-derivatives","BTCF0:USTF0",1755802292294,0.58424889,112460.0,112450.0,2.55237295]
["bitfinex-derivatives","BTCF0:USTF0",1755802293788,0.68392889,112460.0,112450.0,2.55337295]
["bitfinex-derivatives","BTCF0:USTF0",1755802294289,0.68492889,112460.0,112450.0,2.55237295]
["bitfinex-derivatives","BTCF0:USTF0",1755802295590,0.23617763,112460.0,112450.0,2.55237295]
["bitfinex-derivatives","BTCF0:USTF0",1755802297381,0.68492889,112460.0,112450.0,2.55237295]
["bitfinex-derivatives","BTCF0:USTF0",1755802298991,0.68492889,112460.0,112450.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1755802299188,0.70307367,112460.0,112450.0,1.692]
["bitfinex-derivatives","BTCF0:USTF0",1755802299383,0.70307367,112460.0,112450.0,2.53204]
["bitfinex-derivatives","BTCF0:USTF0",1755802300287,0.70307367,112460.0,112450.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755802301788,0.90307367,112460.0,112450.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755802301984,0.9670531,112460.0,112450.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755802305391,0.90307367,112460.0,112450.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755802306390,0.98283641,112460.0,112450.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755802306589,0.91396641,112460.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802306890,0.63216835,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802307090,0.65216598,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802307282,0.16955472,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802307481,0.65216598,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802307689,0.16955472,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802307992,0.65216598,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802308293,0.56260406,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802308895,0.78160406,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802309088,0.78160406,112450.0,112440.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755802309489,0.68394697,112450.0,112440.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755802309895,0.66946697,112450.0,112440.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755802310397,0.71780697,112450.0,112440.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755802310597,0.78171153,112450.0,112440.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755802310998,0.78171153,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802311199,0.78271153,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802311794,0.56371153,112450.0,112440.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1755802311994,0.04499763,112450.0,112440.0,1.19790934]
["bitfinex-derivatives","BTCF0:USTF0",1755802312195,0.08490219,112450.0,112440.0,1.28685574]
["bitfinex-derivatives","BTCF0:USTF0",1755802312399,0.08490219,112450.0,112440.0,0.9276664]
["bitfinex-derivatives","BTCF0:USTF0",1755802312700,0.02099763,112450.0,112440.0,0.9276664]
["bitfinex-derivatives","BTCF0:USTF0",1755802313098,0.02099763,112450.0,112440.0,1.28685574]
["bitfinex-derivatives","BTCF0:USTF0",1755802313396,0.08490219,112450.0,112440.0,1.28685574]
["bitfinex-derivatives","BTCF0:USTF0",1755802313601,0.02099763,112450.0,112440.0,1.28685574]
["bitfinex-derivatives","BTCF0:USTF0",1755802314192,0.02099763,112450.0,112440.0,1.64604508]
["bitfinex-derivatives","BTCF0:USTF0",1755802314390,0.02099763,112450.0,112440.0,1.37633749]
["bitfinex-derivatives","BTCF0:USTF0",1755802315604,0.01999763,112450.0,112440.0,1.37633749]
["bitfinex-derivatives","BTCF0:USTF0",1755802315790,0.01999763,112450.0,112440.0,1.64416469]
["bitfinex-derivatives","BTCF0:USTF0",1755802315997,0.03814241,112460.0,112440.0,1.64416469]
["bitfinex-derivatives","BTCF0:USTF0",1755802316296,0.03814241,112460.0,112450.0,0.0889385]
["bitfinex-derivatives","BTCF0:USTF0",1755802316499,0.10204697,112460.0,112450.0,0.53760959]
["bitfinex-derivatives","BTCF0:USTF0",1755802316699,0.03814241,112460.0,112450.0,0.53760959]
["bitfinex-derivatives","BTCF0:USTF0",1755802316897,0.01999763,112460.0,112450.0,0.53760959]
["bitfinex-derivatives","BTCF0:USTF0",1755802317098,0.01999763,112460.0,112450.0,0.80441319]
["bitfinex-derivatives","BTCF0:USTF0",1755802317303,0.30286219,112470.0,112450.0,0.80441319]
["bitfinex-derivatives","BTCF0:USTF0",1755802317502,0.32686219,112470.0,112460.0,0.9300906]
["bitfinex-derivatives","BTCF0:USTF0",1755802317702,0.32686219,112470.0,112460.0,1.28983109]
["bitfinex-derivatives","BTCF0:USTF0",1755802318001,0.10790219,112470.0,112460.0,1.28983109]
["bitfinex-derivatives","BTCF0:USTF0",1755802318505,0.10790219,112470.0,112460.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755802318806,0.10790219,112470.0,112460.0,0.9300906]
["bitfinex-derivatives","BTCF0:USTF0",1755802319005,0.10790219,112470.0,112460.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755802319207,0.10890219,112470.0,112460.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755802319406,0.10890219,112470.0,112460.0,1.28983109]
["bitfinex-derivatives","BTCF0:USTF0",1755802319804,0.08490219,112470.0,112460.0,1.37876169]
["bitfinex-derivatives","BTCF0:USTF0",1755802320196,0.02099763,112470.0,112460.0,1.37876169]
["bitfinex-derivatives","BTCF0:USTF0",1755802320600,0.04499763,112470.0,112460.0,1.37876169]
["bitfinex-derivatives","BTCF0:USTF0",1755802321301,0.04499763,112470.0,112460.0,0.9300906]
["bitfinex-derivatives","BTCF0:USTF0",1755802321499,0.04499763,112470.0,112460.0,1.37876169]
["bitfinex-derivatives","BTCF0:USTF0",1755802321699,0.02099763,112470.0,112460.0,2.6214906]
["bitfinex-derivatives","BTCF0:USTF0",1755802321896,0.02099763,112470.0,112460.0,3.07016169]
["bitfinex-derivatives","BTCF0:USTF0",1755802322610,0.02099763,112470.0,112460.0,3.079217]
["bitfinex-derivatives","BTCF0:USTF0",1755802322805,0.02099763,112470.0,112460.0,2.63054591]
["bitfinex-derivatives","BTCF0:USTF0",1755802323010,0.02099763,112470.0,112460.0,3.079217]
["bitfinex-derivatives","BTCF0:USTF0",1755802323205,0.02099763,112470.0,112460.0,3.080217]
["bitfinex-derivatives","BTCF0:USTF0",1755802324219,0.02099763,112470.0,112460.0,2.9912864]
["bitfinex-derivatives","BTCF0:USTF0",1755802324413,0.04399763,112470.0,112460.0,3.081217]
["bitfinex-derivatives","BTCF0:USTF0",1755802326301,0.04399763,112470.0,112460.0,2.63254591]
["bitfinex-derivatives","BTCF0:USTF0",1755802326505,0.04399763,112470.0,112460.0,3.081217]
["bitfinex-derivatives","BTCF0:USTF0",1755802327911,0.04399763,112470.0,112460.0,2.63254591]
["bitfinex-derivatives","BTCF0:USTF0",1755802328299,0.06679763,112470.0,112460.0,3.081217]
["bitfinex-derivatives","BTCF0:USTF0",1755802328505,0.13961763,112470.0,112460.0,2.9922864]
["bitfinex-derivatives","BTCF0:USTF0",1755802328713,0.13961763,112470.0,112460.0,2.54361531]
["bitfinex-derivatives","BTCF0:USTF0",1755802329109,0.13961763,112470.0,112460.0,2.9922864]
["bitfinex-derivatives","BTCF0:USTF0",1755802329813,0.09127763,112470.0,112460.0,3.081217]
["bitfinex-derivatives","BTCF0:USTF0",1755802330014,0.04399763,112470.0,112460.0,3.081217]
["bitfinex-derivatives","BTCF0:USTF0",1755802330514,0.04399763,112470.0,112460.0,2.63254591]
["bitfinex-derivatives","BTCF0:USTF0",1755802330707,0.04399763,112470.0,112460.0,3.081217]
["bitfinex-derivatives","BTCF0:USTF0",1755802331202,0.04399763,112470.0,112460.0,2.63254591]
["bitfinex-derivatives","BTCF0:USTF0",1755802331414,0.04399763,112470.0,112460.0,3.081217]
["bitfinex-derivatives","BTCF0:USTF0",1755802332705,0.01999763,112470.0,112460.0,2.63254591]
["bitfinex-derivatives","BTCF0:USTF0",1755802332906,0.01999763,112470.0,112460.0,3.2590782]
["bitfinex-derivatives","BTCF0:USTF0",1755802333107,0.024,112470.0,112460.0,3.2590782]
["bitfinex-derivatives","BTCF0:USTF0",1755802333306,0.04399763,112470.0,112460.0,2.81040711]
["bitfinex-derivatives","BTCF0:USTF0",1755802333508,0.04399763,112470.0,112460.0,3.1701476]
["bitfinex-derivatives","BTCF0:USTF0",1755802333708,0.01999763,112470.0,112460.0,2.72147651]
["bitfinex-derivatives","BTCF0:USTF0",1755802334015,0.04399763,112480.0,112460.0,3.348006]
["bitfinex-derivatives","BTCF0:USTF0",1755802334311,0.06679763,112480.0,112460.0,2.89933491]
["bitfinex-derivatives","BTCF0:USTF0",1755802334608,0.06679763,112480.0,112470.0,0.10842211]
["bitfinex-derivatives","BTCF0:USTF0",1755802334810,0.06679763,112480.0,112470.0,0.46728984]
["bitfinex-derivatives","BTCF0:USTF0",1755802335013,0.06679763,112480.0,112470.0,0.01949931]
["bitfinex-derivatives","BTCF0:USTF0",1755802335311,0.07615763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802335504,0.07615763,112480.0,112470.0,0.01949931]
["bitfinex-derivatives","BTCF0:USTF0",1755802335706,0.12513763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802335914,0.13961763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802336114,0.10575763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802336810,0.13760763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802338516,0.10575763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802338918,0.13760763,112480.0,112470.0,0.01949931]
["bitfinex-derivatives","BTCF0:USTF0",1755802339118,0.13760763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802339611,0.04399763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802339818,0.07593763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802340014,0.13812763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802340415,0.04399763,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802340614,0.04411102,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802341215,0.06695102,112480.0,112470.0,0.37836704]
["bitfinex-derivatives","BTCF0:USTF0",1755802341413,0.04312102,112480.0,112470.0,0.46728974]
["bitfinex-derivatives","BTCF0:USTF0",1755802341810,0.04312938,112480.0,112470.0,0.46728974]
["bitfinex-derivatives","BTCF0:USTF0",1755802342517,0.02011938,112480.0,112470.0,0.46728974]
["bitfinex-derivatives","BTCF0:USTF0",1755802342908,0.02011938,112480.0,112470.0,0.82615747]
["bitfinex-derivatives","BTCF0:USTF0",1755802344420,1e-08,112480.0,112470.0,0.92615747]
["bitfinex-derivatives","BTCF0:USTF0",1755802344609,0.13446938,112490.0,112470.0,1.851788]
["bitfinex-derivatives","BTCF0:USTF0",1755802344918,0.13446938,112490.0,112480.0,1.86017026]
["bitfinex-derivatives","BTCF0:USTF0",1755802345120,0.13446938,112490.0,112480.0,1.50130253]
["bitfinex-derivatives","BTCF0:USTF0",1755802345515,0.13446938,112490.0,112480.0,2.06017026]
["bitfinex-derivatives","BTCF0:USTF0",1755802346422,0.0177575,112510.0,112500.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1755802346618,0.0177575,112510.0,112500.0,1.65951446]
["bitfinex-derivatives","BTCF0:USTF0",1755802346821,0.0407675,112510.0,112500.0,1.65951446]
["bitfinex-derivatives","BTCF0:USTF0",1755802347214,0.0177575,112510.0,112500.0,0.941779]
["bitfinex-derivatives","BTCF0:USTF0",1755802347517,0.0407675,112510.0,112500.0,1.57061546]
["bitfinex-derivatives","BTCF0:USTF0",1755802348018,0.0881075,112510.0,112500.0,1.57061546]
["bitfinex-derivatives","BTCF0:USTF0",1755802348223,0.1348975,112510.0,112500.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1755802348425,0.1348975,112510.0,112500.0,1.21174773]
["bitfinex-derivatives","BTCF0:USTF0",1755802349024,0.1348975,112510.0,112500.0,1.30064693]
["bitfinex-derivatives","BTCF0:USTF0",1755802349215,0.1348975,112510.0,112500.0,1.21174773]
["bitfinex-derivatives","BTCF0:USTF0",1755802349923,0.0881075,112510.0,112500.0,1.30064673]
["bitfinex-derivatives","BTCF0:USTF0",1755802350122,0.0881075,112510.0,112500.0,1.37032125]
["bitfinex-derivatives","BTCF0:USTF0",1755802350319,0.0881075,112510.0,112500.0,1.28142225]
["bitfinex-derivatives","BTCF0:USTF0",1755802350723,0.1030475,112510.0,112500.0,1.28142225]
["bitfinex-derivatives","BTCF0:USTF0",1755802350930,0.1348975,112510.0,112500.0,1.28442225]
["bitfinex-derivatives","BTCF0:USTF0",1755802351224,0.0498675,112510.0,112500.0,1.73318898]
["bitfinex-derivatives","BTCF0:USTF0",1755802351522,0.0727075,112510.0,112500.0,1.64428998]
["bitfinex-derivatives","BTCF0:USTF0",1755802351727,0.0727075,112510.0,112500.0,1.64128998]
["bitfinex-derivatives","BTCF0:USTF0",1755802352025,0.0727075,112510.0,112500.0,1.28242225]
["bitfinex-derivatives","BTCF0:USTF0",1755802352325,0.0881075,112510.0,112500.0,1.28242225]
["bitfinex-derivatives","BTCF0:USTF0",1755802352516,0.1030475,112510.0,112500.0,0.07067452]
["bitfinex-derivatives","BTCF0:USTF0",1755802352717,0.1348975,112510.0,112500.0,1.28022225]
["bitfinex-derivatives","BTCF0:USTF0",1755802352920,0.1348975,112510.0,112500.0,1.01025352]
["bitfinex-derivatives","BTCF0:USTF0",1755802353125,0.1348975,112510.0,112500.0,1.36912125]
["bitfinex-derivatives","BTCF0:USTF0",1755802353425,0.1030475,112510.0,112500.0,1.36912125]
["bitfinex-derivatives","BTCF0:USTF0",1755802353628,0.1348975,112510.0,112500.0,1.36912125]
["bitfinex-derivatives","BTCF0:USTF0",1755802353817,0.1030475,112510.0,112500.0,1.36912125]
["bitfinex-derivatives","BTCF0:USTF0",1755802354018,0.0881075,112510.0,112500.0,1.72798898]
["bitfinex-derivatives","BTCF0:USTF0",1755802354218,0.0407675,112510.0,112500.0,1.72798898]
["bitfinex-derivatives","BTCF0:USTF0",1755802354629,0.0407675,112510.0,112500.0,1.36912125]
["bitfinex-derivatives","BTCF0:USTF0",1755802354827,0.0727075,112510.0,112500.0,1.37012125]
["bitfinex-derivatives","BTCF0:USTF0",1755802355725,0.0727075,112510.0,112500.0,1.72898898]
["bitfinex-derivatives","BTCF0:USTF0",1755802356716,0.0698668,112510.0,112500.0,1.37012125]
["bitfinex-derivatives","BTCF0:USTF0",1755802356921,0.1245568,112510.0,112500.0,1.37012125]
["bitfinex-derivatives","BTCF0:USTF0",1755802357424,0.0927068,112510.0,112500.0,1.37012125]
["bitfinex-derivatives","BTCF0:USTF0",1755802357625,0.0698668,112510.0,112500.0,1.37012125]
["bitfinex-derivatives","BTCF0:USTF0",1755802357829,0.0927068,112510.0,112500.0,1.72898898]
["bitfinex-derivatives","BTCF0:USTF0",1755802358522,0.0199993,112510.0,112500.0,1.72898898]
["bitfinex-derivatives","BTCF0:USTF0",1755802358729,0.0199993,112510.0,112500.0,2.01425116]
["bitfinex-derivatives","BTCF0:USTF0",1755802358928,0.0199993,112510.0,112500.0,2.11425116]
["bitfinex-derivatives","BTCF0:USTF0",1755802359316,0.02301,112530.0,112510.0,0.2666555]
["bitfinex-derivatives","BTCF0:USTF0",1755802359632,0.02301,112530.0,112520.0,2.6393634]
["bitfinex-derivatives","BTCF0:USTF0",1755802359633,0.06584281,112530.0,112520.0,2.6393634]
["bitfinex-derivatives","BTCF0:USTF0",1755802359826,0.06584281,112530.0,112520.0,3.00703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802360132,0.04300281,112530.0,112520.0,3.00703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802360324,0.01999281,112530.0,112520.0,3.36590251]
["bitfinex-derivatives","BTCF0:USTF0",1755802360526,0.01999281,112530.0,112520.0,3.46590251]
["bitfinex-derivatives","BTCF0:USTF0",1755802360826,0.01999281,112530.0,112520.0,3.10703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802361235,0.01999281,112530.0,112520.0,2.74816705]
["bitfinex-derivatives","BTCF0:USTF0",1755802361422,0.01999281,112530.0,112520.0,3.10703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802362535,0.04300281,112530.0,112520.0,3.10703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802363137,0.04585,112530.0,112520.0,3.00703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802363331,0.06582912,112530.0,112520.0,3.00703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802363536,0.07492912,112530.0,112520.0,3.00703478]
["bitfinex-derivatives","BTCF0:USTF0",1755802365537,0.07492912,112530.0,112520.0,3.27263478]
["bitfinex-derivatives","BTCF0:USTF0",1755802365932,0.13711912,112530.0,112520.0,2.83364365]
["bitfinex-derivatives","BTCF0:USTF0",1755802366436,0.13711912,112530.0,112520.0,3.19251138]
["bitfinex-derivatives","BTCF0:USTF0",1755802366934,0.04298912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802367136,0.01997912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802367324,0.01997912,112530.0,112520.0,3.37466251]
["bitfinex-derivatives","BTCF0:USTF0",1755802367527,0.01997912,112530.0,112520.0,3.11579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802367723,0.01997912,112530.0,112520.0,2.75692705]
["bitfinex-derivatives","BTCF0:USTF0",1755802367932,0.01997912,112530.0,112520.0,3.11579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802368836,0.01997912,112530.0,112520.0,3.47466251]
["bitfinex-derivatives","BTCF0:USTF0",1755802369431,0.01997912,112530.0,112520.0,3.11579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802370844,0.04323912,112530.0,112520.0,2.75692705]
["bitfinex-derivatives","BTCF0:USTF0",1755802371038,0.07481912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802371442,0.05305912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802371742,0.04323912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802372342,0.06499912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802372741,0.06499912,112530.0,112520.0,2.65692705]
["bitfinex-derivatives","BTCF0:USTF0",1755802372931,0.07481912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802374238,0.04323912,112530.0,112520.0,3.01579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802376845,0.04323912,112530.0,112520.0,3.11579478]
["bitfinex-derivatives","BTCF0:USTF0",1755802377443,0.0431582,112530.0,112520.0,3.38139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802380346,0.0989982,112530.0,112520.0,3.02252705]
["bitfinex-derivatives","BTCF0:USTF0",1755802380642,0.0649182,112530.0,112520.0,3.28139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802381042,0.1088182,112530.0,112520.0,3.28139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802381239,0.0912882,112530.0,112520.0,3.28139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802381544,0.0695282,112530.0,112520.0,3.28139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802381744,0.0747382,112530.0,112520.0,3.28139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802382444,0.1054682,112530.0,112520.0,3.28139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802382639,0.1395482,112530.0,112520.0,3.28139478]
["bitfinex-derivatives","BTCF0:USTF0",1755802382944,0.1395482,112530.0,112520.0,3.28239478]
["bitfinex-derivatives","BTCF0:USTF0",1755802383246,0.0529782,112530.0,112520.0,3.28239478]
["bitfinex-derivatives","BTCF0:USTF0",1755802383544,0.0431582,112530.0,112520.0,3.28239478]
["bitfinex-derivatives","BTCF0:USTF0",1755802383745,0.0431582,112530.0,112520.0,3.38239478]
["bitfinex-derivatives","BTCF0:USTF0",1755802383941,0.0198982,112530.0,112520.0,3.47566251]
["bitfinex-derivatives","BTCF0:USTF0",1755802384145,0.03308,112550.0,112540.0,0.0888677]
["bitfinex-derivatives","BTCF0:USTF0",1755802384340,0.03308,112550.0,112540.0,1.33433772]
["bitfinex-derivatives","BTCF0:USTF0",1755802384945,0.03308,112550.0,112540.0,0.97546999]
["bitfinex-derivatives","BTCF0:USTF0",1755802385146,0.05484,112550.0,112540.0,1.33433772]
["bitfinex-derivatives","BTCF0:USTF0",1755802385846,0.03308,112550.0,112540.0,1.33433772]
["bitfinex-derivatives","BTCF0:USTF0",1755802386047,0.05484,112550.0,112540.0,1.33433772]
["bitfinex-derivatives","BTCF0:USTF0",1755802386453,0.03308,112550.0,112540.0,1.33433772]
["bitfinex-derivatives","BTCF0:USTF0",1755802387149,0.05484,112550.0,112540.0,0.97546999]
["bitfinex-derivatives","BTCF0:USTF0",1755802387448,0.05484,112550.0,112540.0,1.33433772]
["bitfinex-derivatives","BTCF0:USTF0",1755802388143,0.02326,112560.0,112550.0,0.0888598]
["bitfinex-derivatives","BTCF0:USTF0",1755802388548,0.02326,112560.0,112550.0,0.80659526]
["bitfinex-derivatives","BTCF0:USTF0",1755802388740,0.02326,112560.0,112550.0,0.44772753]
["bitfinex-derivatives","BTCF0:USTF0",1755802388948,0.02326,112570.0,112560.0,0.0888519]
["bitfinex-derivatives","BTCF0:USTF0",1755802389149,0.02326,112570.0,112560.0,1.67166736]
["bitfinex-derivatives","BTCF0:USTF0",1755802389546,0.02326,112570.0,112560.0,1.77166736]
["bitfinex-derivatives","BTCF0:USTF0",1755802389744,0.05484,112580.0,112570.0,0.1776817]
["bitfinex-derivatives","BTCF0:USTF0",1755802390051,0.05484,112580.0,112570.0,2.22642943]
["bitfinex-derivatives","BTCF0:USTF0",1755802390351,0.08892,112580.0,112570.0,2.22642943]
["bitfinex-derivatives","BTCF0:USTF0",1755802390552,0.08892,112580.0,112570.0,1.8675617]
["bitfinex-derivatives","BTCF0:USTF0",1755802390750,0.08892,112580.0,112570.0,2.22642943]
["bitfinex-derivatives","BTCF0:USTF0",1755802390952,0.03308,112580.0,112570.0,2.22642943]
["bitfinex-derivatives","BTCF0:USTF0",1755802391152,0.05484,112580.0,112570.0,2.22642943]
["bitfinex-derivatives","BTCF0:USTF0",1755802391340,0.05484,112580.0,112570.0,1.8675617]
["bitfinex-derivatives","BTCF0:USTF0",1755802391546,0.05484,112580.0,112570.0,2.23548442]
["bitfinex-derivatives","BTCF0:USTF0",1755802391845,0.08892,112580.0,112570.0,2.14664252]
["bitfinex-derivatives","BTCF0:USTF0",1755802392043,0.08892,112580.0,112570.0,2.21843429]
["bitfinex-derivatives","BTCF0:USTF0",1755802392245,0.08892,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802392447,0.06381,112580.0,112570.0,2.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1755802392648,0.11965,112580.0,112570.0,2.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1755802392849,0.11965,112580.0,112570.0,1.85957066]
["bitfinex-derivatives","BTCF0:USTF0",1755802393152,0.11965,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802393550,0.08557,112580.0,112570.0,2.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1755802393759,0.11965,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802394557,0.11965,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802394752,0.11965,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802396052,0.11965,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802396250,0.13943163,112580.0,112570.0,2.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1755802396457,0.10535163,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802396656,0.13943163,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802398957,0.13943163,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802399457,0.13943163,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802399657,0.13939138,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802401257,0.13939138,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802401452,0.13939138,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802401653,0.13939138,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802401853,0.13939138,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802402757,0.13939138,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802403357,0.13939138,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802406656,0.13939138,112580.0,112570.0,2.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1755802407057,0.09113138,112580.0,112570.0,2.21843839]
["bitfinex-derivatives","BTCF0:USTF0",1755802407762,0.12304138,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802407960,0.12304138,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802408158,0.13759138,112580.0,112570.0,2.12959449]
["bitfinex-derivatives","BTCF0:USTF0",1755802408961,0.49645911,112580.0,112570.0,2.63064676]
["bitfinex-derivatives","BTCF0:USTF0",1755802410555,0.49645911,112580.0,112570.0,1.77072676]
["bitfinex-derivatives","BTCF0:USTF0",1755802410758,0.49645911,112580.0,112570.0,2.62992676]
["bitfinex-derivatives","BTCF0:USTF0",1755802410961,0.13759138,112580.0,112570.0,2.62087177]
["bitfinex-derivatives","BTCF0:USTF0",1755802411562,0.13759138,112580.0,112570.0,2.62969641]
["bitfinex-derivatives","BTCF0:USTF0",1755802413068,0.13759138,112580.0,112570.0,2.98856414]
["bitfinex-derivatives","BTCF0:USTF0",1755802413364,0.04300138,112580.0,112570.0,3.07740844]
["bitfinex-derivatives","BTCF0:USTF0",1755802416361,0.02326,112580.0,112570.0,3.07740844]
["bitfinex-derivatives","BTCF0:USTF0",1755802416668,0.04300138,112580.0,112570.0,3.07740844]
["bitfinex-derivatives","BTCF0:USTF0",1755802417367,0.08716456,112580.0,112570.0,3.07740844]
["bitfinex-derivatives","BTCF0:USTF0",1755802417557,0.01974138,112580.0,112570.0,3.07740844]
["bitfinex-derivatives","BTCF0:USTF0",1755802417861,0.04249138,112590.0,112580.0,0.0888364]
["bitfinex-derivatives","BTCF0:USTF0",1755802418167,0.042576,112590.0,112580.0,0.44770413]
["bitfinex-derivatives","BTCF0:USTF0",1755802419166,0.019826,112590.0,112580.0,0.44770413]
["bitfinex-derivatives","BTCF0:USTF0",1755802419866,0.019826,112590.0,112580.0,0.0888364]
["bitfinex-derivatives","BTCF0:USTF0",1755802420071,0.019826,112590.0,112580.0,0.44770413]
["bitfinex-derivatives","BTCF0:USTF0",1755802421669,0.019826,112590.0,112580.0,0.71330413]
["bitfinex-derivatives","BTCF0:USTF0",1755802423884,0.019826,112590.0,112580.0,1.07217186]
["bitfinex-derivatives","BTCF0:USTF0",1755802424083,0.019826,112590.0,112580.0,0.80657186]
["bitfinex-derivatives","BTCF0:USTF0",1755802425776,0.019826,112590.0,112580.0,0.0888364]
["bitfinex-derivatives","BTCF0:USTF0",1755802425979,0.019826,112590.0,112580.0,0.80657186]
["bitfinex-derivatives","BTCF0:USTF0",1755802426174,0.019826,112590.0,112580.0,1.17217186]
["bitfinex-derivatives","BTCF0:USTF0",1755802426682,0.019826,112590.0,112580.0,0.90657186]
["bitfinex-derivatives","BTCF0:USTF0",1755802426878,0.02332,112620.0,112610.0,0.2664207]
["bitfinex-derivatives","BTCF0:USTF0",1755802427078,0.02332,112620.0,112610.0,1.83859616]
["bitfinex-derivatives","BTCF0:USTF0",1755802427478,0.02332,112620.0,112610.0,1.47972843]
["bitfinex-derivatives","BTCF0:USTF0",1755802427973,0.03185,112640.0,112610.0,1.56853833]
["bitfinex-derivatives","BTCF0:USTF0",1755802427974,0.07958,112640.0,112610.0,1.56853833]
["bitfinex-derivatives","BTCF0:USTF0",1755802428185,0.02332,112630.0,112620.0,1.7780849]
["bitfinex-derivatives","BTCF0:USTF0",1755802428484,0.05511,112630.0,112620.0,1.7780849]
["bitfinex-derivatives","BTCF0:USTF0",1755802428885,0.08696,112630.0,112620.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1755802429384,0.11659,112630.0,112620.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1755802429585,0.11659,112630.0,112620.0,2.04814773]
["bitfinex-derivatives","BTCF0:USTF0",1755802429986,0.11659,112630.0,112620.0,2.05715039]
["bitfinex-derivatives","BTCF0:USTF0",1755802431289,0.11659,112630.0,112620.0,2.14595529]
["bitfinex-derivatives","BTCF0:USTF0",1755802431878,0.08474,112630.0,112620.0,2.14595529]
["bitfinex-derivatives","BTCF0:USTF0",1755802432284,0.11659,112630.0,112620.0,2.14595529]
["bitfinex-derivatives","BTCF0:USTF0",1755802432485,0.11659,112630.0,112620.0,2.05715039]
["bitfinex-derivatives","BTCF0:USTF0",1755802432685,0.11659,112630.0,112620.0,2.14595529]
["bitfinex-derivatives","BTCF0:USTF0",1755802432986,0.11659,112630.0,112620.0,2.05715039]
["bitfinex-derivatives","BTCF0:USTF0",1755802433790,0.11659,112630.0,112620.0,1.69828266]
["bitfinex-derivatives","BTCF0:USTF0",1755802434092,0.11659,112630.0,112620.0,2.05715039]
["bitfinex-derivatives","BTCF0:USTF0",1755802435091,0.11659,112630.0,112620.0,1.69828266]
["bitfinex-derivatives","BTCF0:USTF0",1755802435497,0.11659,112630.0,112620.0,2.55120266]
["bitfinex-derivatives","BTCF0:USTF0",1755802435792,0.11659,112630.0,112620.0,2.91007039]
["bitfinex-derivatives","BTCF0:USTF0",1755802436196,0.11659,112630.0,112620.0,2.55120266]
["bitfinex-derivatives","BTCF0:USTF0",1755802436392,0.11659,112630.0,112620.0,2.91007039]
["bitfinex-derivatives","BTCF0:USTF0",1755802438596,0.08474,112630.0,112620.0,2.90887039]
["bitfinex-derivatives","BTCF0:USTF0",1755802438900,0.13625483,112630.0,112620.0,2.90887039]
["bitfinex-derivatives","BTCF0:USTF0",1755802440193,0.13625483,112630.0,112620.0,2.55000266]
["bitfinex-derivatives","BTCF0:USTF0",1755802440389,0.13625483,112630.0,112620.0,2.05715039]
["bitfinex-derivatives","BTCF0:USTF0",1755802440597,0.13625483,112630.0,112620.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1755802440598,0.49512256,112630.0,112620.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1755802440792,0.49512256,112630.0,112620.0,2.53984]
["bitfinex-derivatives","BTCF0:USTF0",1755802441994,0.13625483,112630.0,112620.0,2.53984]
["bitfinex-derivatives","BTCF0:USTF0",1755802443100,0.49512256,112630.0,112620.0,2.53984]
["bitfinex-derivatives","BTCF0:USTF0",1755802443295,0.13625483,112630.0,112620.0,2.53984]
["bitfinex-derivatives","BTCF0:USTF0",1755802443696,0.49512256,112630.0,112620.0,2.53984]
["bitfinex-derivatives","BTCF0:USTF0",1755802444500,0.13625483,112630.0,112620.0,2.53984]
["bitfinex-derivatives","BTCF0:USTF0",1755802445393,0.49512256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802447408,0.13625483,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802447698,0.49512256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802451207,0.13625483,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802451398,0.49512256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802451599,0.13625483,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802451905,0.49512256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802452402,0.13625483,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802452607,0.49512256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802453900,0.49512256,112630.0,112620.0,2.6283244]
["bitfinex-derivatives","BTCF0:USTF0",1755802454301,0.49512256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802454502,0.46327256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802454809,0.49512256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802455306,0.44958256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802455518,0.04298483,112630.0,112620.0,2.98719213]
["bitfinex-derivatives","BTCF0:USTF0",1755802455906,0.07477483,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802456109,0.10440483,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802456408,0.46327256,112630.0,112620.0,2.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755802456610,0.46327256,112630.0,112620.0,2.6283244]
["bitfinex-derivatives","BTCF0:USTF0",1755802456801,0.04298483,112630.0,112620.0,2.6283244]
["bitfinex-derivatives","BTCF0:USTF0",1755802457004,0.04298483,112630.0,112620.0,2.98719213]
["bitfinex-derivatives","BTCF0:USTF0",1755802457411,0.06467483,112630.0,112620.0,2.6283244]
["bitfinex-derivatives","BTCF0:USTF0",1755802457604,0.06467483,112630.0,112620.0,2.98719223]
["bitfinex-derivatives","BTCF0:USTF0",1755802457806,0.10685483,112630.0,112620.0,2.89838773]
["bitfinex-derivatives","BTCF0:USTF0",1755802458105,0.13619483,112630.0,112620.0,2.89838773]
["bitfinex-derivatives","BTCF0:USTF0",1755802458404,0.10393483,112630.0,112620.0,2.98719213]
["bitfinex-derivatives","BTCF0:USTF0",1755802458799,0.46280256,112630.0,112620.0,2.53728]
["bitfinex-derivatives","BTCF0:USTF0",1755802459005,0.49506256,112630.0,112620.0,2.53728]
["bitfinex-derivatives","BTCF0:USTF0",1755802459610,0.49506256,112630.0,112620.0,2.6260844]
["bitfinex-derivatives","BTCF0:USTF0",1755802459904,0.13619483,112630.0,112620.0,2.6260844]
["bitfinex-derivatives","BTCF0:USTF0",1755802460214,0.07825792,112630.0,112620.0,2.6826844]
["bitfinex-derivatives","BTCF0:USTF0",1755802460409,0.06421792,112630.0,112620.0,2.6826844]
["bitfinex-derivatives","BTCF0:USTF0",1755802460710,0.03161,112630.0,112620.0,2.6826844]
["bitfinex-derivatives","BTCF0:USTF0",1755802461010,0.4879007,112640.0,112630.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1755802461408,0.5342007,112640.0,112630.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1755802462010,0.5572707,112640.0,112630.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1755802462710,0.5572707,112640.0,112630.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1755802463211,0.19840297,112640.0,112630.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1755802463411,0.49336614,112640.0,112630.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1755802463611,0.5572707,112640.0,112630.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1755802464009,0.5572707,112640.0,112630.0,1.021018]
["bitfinex-derivatives","BTCF0:USTF0",1755802464808,0.19840297,112640.0,112630.0,1.021018]
["bitfinex-derivatives","BTCF0:USTF0",1755802465013,0.5572707,112640.0,112630.0,1.021018]
["bitfinex-derivatives","BTCF0:USTF0",1755802471312,0.5572707,112640.0,112630.0,0.174818]
["bitfinex-derivatives","BTCF0:USTF0",1755802471517,0.5572707,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802472118,0.57695399,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802473718,0.51304943,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802474113,0.1541817,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802474415,0.51304943,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802474821,0.0695117,112640.0,112630.0,1.46672193]
["bitfinex-derivatives","BTCF0:USTF0",1755802475021,0.0695117,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802475220,0.0695117,112640.0,112630.0,1.37792573]
["bitfinex-derivatives","BTCF0:USTF0",1755802475422,0.0695117,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802475927,0.0925817,112640.0,112630.0,1.019058]
["bitfinex-derivatives","BTCF0:USTF0",1755802476226,0.0925817,112640.0,112630.0,1.1078542]
["bitfinex-derivatives","BTCF0:USTF0",1755802476723,0.0695117,112640.0,112630.0,1.1078542]
["bitfinex-derivatives","BTCF0:USTF0",1755802477026,0.0379017,112640.0,112630.0,1.1078542]
["bitfinex-derivatives","BTCF0:USTF0",1755802477323,0.01968329,112640.0,112630.0,1.46672193]
["bitfinex-derivatives","BTCF0:USTF0",1755802477521,0.01968329,112640.0,112630.0,1.48639177]
["bitfinex-derivatives","BTCF0:USTF0",1755802477723,0.13262456,112660.0,112650.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1755802478033,0.47514773,112660.0,112650.0,0.90926]
["bitfinex-derivatives","BTCF0:USTF0",1755802479325,0.03161,112660.0,112650.0,1.36589283]
["bitfinex-derivatives","BTCF0:USTF0",1755802480027,0.49328703,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802480218,0.1344193,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802480520,0.0881193,112670.0,112660.0,0.51350033]
["bitfinex-derivatives","BTCF0:USTF0",1755802480727,0.0881193,112670.0,112660.0,0.42472773]
["bitfinex-derivatives","BTCF0:USTF0",1755802480916,0.1203793,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802481316,0.1344193,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802482425,0.49328703,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802483425,0.1344193,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802483626,0.49328703,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802483826,0.1344193,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802484521,0.49328703,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802486031,0.1344193,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802487631,0.49328703,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802488121,0.1344193,112670.0,112660.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1755802489727,0.51278019,112670.0,112660.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755802489932,0.15391246,112670.0,112660.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755802490134,0.51278019,112670.0,112660.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1755802490337,0.51278019,112670.0,112660.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1755802490632,0.51278019,112670.0,112660.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1755802490826,0.44341019,112670.0,112650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1755802491032,0.48064773,112660.0,112650.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1755802491234,0.50014089,112660.0,112650.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1755802491935,0.50014089,112660.0,112650.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1755802492129,0.50014089,112660.0,112650.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1755802492529,0.14127316,112660.0,112650.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1755802492933,0.50014089,112660.0,112650.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1755802493429,0.14127316,112660.0,112650.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1755802493735,0.50014089,112660.0,112650.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1755802494336,0.14127316,112660.0,112650.0,1.26206773]
["bitfinex-derivatives","BTCF0:USTF0",1755802495842,0.14127316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802496140,0.07684316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802497337,0.01949316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802498241,0.01949316,112660.0,112650.0,1.70971586]
["bitfinex-derivatives","BTCF0:USTF0",1755802499747,0.01949316,112660.0,112650.0,0.9919804]
["bitfinex-derivatives","BTCF0:USTF0",1755802499940,0.04243316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802500345,0.01949316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802500750,0.04243316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802501148,0.01949316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802502257,0.04243316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802502956,0.01949316,112660.0,112650.0,1.35084813]
["bitfinex-derivatives","BTCF0:USTF0",1755802503253,0.01949316,112660.0,112650.0,1.7295301]
["bitfinex-derivatives","BTCF0:USTF0",1755802504956,0.01949316,112660.0,112650.0,1.37066237]
["bitfinex-derivatives","BTCF0:USTF0",1755802505757,0.01949316,112660.0,112650.0,1.7295301]
["bitfinex-derivatives","BTCF0:USTF0",1755802507659,0.01949316,112660.0,112650.0,1.37066237]
["bitfinex-derivatives","BTCF0:USTF0",1755802508261,0.01949316,112660.0,112650.0,1.7295301]
["bitfinex-derivatives","BTCF0:USTF0",1755802508555,0.10461274,112690.0,112670.0,0.2941685]
["bitfinex-derivatives","BTCF0:USTF0",1755802508754,0.14365685,112690.0,112680.0,1.69298226]
["bitfinex-derivatives","BTCF0:USTF0",1755802509062,0.11168411,112700.0,112690.0,0.16651682]
["bitfinex-derivatives","BTCF0:USTF0",1755802509257,0.12178,112700.0,112690.0,0.43663565]
["bitfinex-derivatives","BTCF0:USTF0",1755802509462,0.05023,112700.0,112690.0,0.52538455]
["bitfinex-derivatives","BTCF0:USTF0",1755802509666,0.09166,112700.0,112690.0,0.52538455]
["bitfinex-derivatives","BTCF0:USTF0",1755802509963,0.05735,112700.0,112690.0,0.52538455]
["bitfinex-derivatives","BTCF0:USTF0",1755802510153,0.05735,112700.0,112690.0,0.53424407]
["bitfinex-derivatives","BTCF0:USTF0",1755802510859,0.09166,112700.0,112690.0,0.53424407]
["bitfinex-derivatives","BTCF0:USTF0",1755802511558,0.09166,112700.0,112690.0,0.17537634]
["bitfinex-derivatives","BTCF0:USTF0",1755802511761,0.03441,112700.0,112690.0,0.53424407]
["bitfinex-derivatives","BTCF0:USTF0",1755802511962,0.02485,112700.0,112690.0,0.53424407]
["bitfinex-derivatives","BTCF0:USTF0",1755802512365,0.04779,112700.0,112690.0,0.60459629]
["bitfinex-derivatives","BTCF0:USTF0",1755802512960,0.02485,112700.0,112690.0,0.60459629]
["bitfinex-derivatives","BTCF0:USTF0",1755802513562,0.06435411,112720.0,112690.0,0.84069379]
["bitfinex-derivatives","BTCF0:USTF0",1755802513760,0.12224,112720.0,112710.0,0.41688773]
["bitfinex-derivatives","BTCF0:USTF0",1755802515857,0.48110773,112720.0,112710.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1755802516066,0.12224,112720.0,112710.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755802518066,0.48110773,112720.0,112710.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755802518764,0.12224,112720.0,112710.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755802520165,0.48110773,112720.0,112710.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1755802520369,0.07235,112710.0,112700.0,0.89675162]
["bitfinex-derivatives","BTCF0:USTF0",1755802520563,0.49745448,112710.0,112700.0,0.89675162]
["bitfinex-derivatives","BTCF0:USTF0",1755802520764,0.49745448,112710.0,112700.0,0.89875162]
["bitfinex-derivatives","BTCF0:USTF0",1755802522172,0.49745448,112710.0,112700.0,0.89675162]
["bitfinex-derivatives","BTCF0:USTF0",1755802522374,0.49745448,112710.0,112700.0,0.89875162]
["bitfinex-derivatives","BTCF0:USTF0",1755802522569,0.13858675,112710.0,112700.0,0.89875162]
["bitfinex-derivatives","BTCF0:USTF0",1755802522770,0.49745448,112710.0,112700.0,0.89875162]
["bitfinex-derivatives","BTCF0:USTF0",1755802523674,0.49745448,112710.0,112700.0,0.89675162]
["bitfinex-derivatives","BTCF0:USTF0",1755802523871,0.49745448,112710.0,112700.0,0.85737162]
["bitfinex-derivatives","BTCF0:USTF0",1755802524072,0.49745448,112710.0,112700.0,0.86058162]
["bitfinex-derivatives","BTCF0:USTF0",1755802524273,0.49745448,112710.0,112700.0,0.85737162]
["bitfinex-derivatives","BTCF0:USTF0",1755802524875,0.49745448,112710.0,112700.0,0.86058162]
["bitfinex-derivatives","BTCF0:USTF0",1755802525077,0.49745448,112710.0,112700.0,0.01981162]
["bitfinex-derivatives","BTCF0:USTF0",1755802525276,0.49745448,112710.0,112690.0,0.92614014]
["bitfinex-derivatives","BTCF0:USTF0",1755802525277,0.11944,112700.0,112690.0,0.92614014]
["bitfinex-derivatives","BTCF0:USTF0",1755802525579,0.49745448,112700.0,112690.0,0.92614014]
["bitfinex-derivatives","BTCF0:USTF0",1755802526772,0.50653318,112700.0,112690.0,0.92614014]
["bitfinex-derivatives","BTCF0:USTF0",1755802527174,0.49745448,112700.0,112690.0,0.86099792]
["bitfinex-derivatives","BTCF0:USTF0",1755802527375,0.49745448,112700.0,112690.0,0.85899792]
["bitfinex-derivatives","BTCF0:USTF0",1755802527574,0.49745448,112700.0,112690.0,0.86550792]
["bitfinex-derivatives","BTCF0:USTF0",1755802528781,0.49745448,112700.0,112690.0,0.85578792]
["bitfinex-derivatives","BTCF0:USTF0",1755802529289,0.49745448,112700.0,112690.0,0.01974792]
["bitfinex-derivatives","BTCF0:USTF0",1755802529482,0.04709,112680.0,112670.0,0.91725]
["bitfinex-derivatives","BTCF0:USTF0",1755802529689,0.51539431,112680.0,112670.0,0.91725]
["bitfinex-derivatives","BTCF0:USTF0",1755802530277,0.51539431,112680.0,112670.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755802531190,0.15652658,112680.0,112670.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755802531376,0.15652658,112680.0,112670.0,1.38310253]
["bitfinex-derivatives","BTCF0:USTF0",1755802531377,0.10786658,112680.0,112670.0,1.38310253]
["bitfinex-derivatives","BTCF0:USTF0",1755802531577,0.06990658,112680.0,112670.0,1.38310253]
["bitfinex-derivatives","BTCF0:USTF0",1755802531788,0.06993621,112680.0,112670.0,1.38310253]
["bitfinex-derivatives","BTCF0:USTF0",1755802532088,0.09238621,112680.0,112670.0,1.38410253]
["bitfinex-derivatives","BTCF0:USTF0",1755802532691,0.12709621,112680.0,112670.0,0.93647]
["bitfinex-derivatives","BTCF0:USTF0",1755802532891,0.09238621,112680.0,112670.0,1.38410253]
["bitfinex-derivatives","BTCF0:USTF0",1755802533189,0.03711621,112680.0,112670.0,1.38310253]
["bitfinex-derivatives","BTCF0:USTF0",1755802533989,0.12709621,112680.0,112670.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755802534293,0.15655621,112680.0,112670.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755802534491,0.15655621,112680.0,112670.0,1.29433773]
["bitfinex-derivatives","BTCF0:USTF0",1755802534891,0.15655621,112680.0,112670.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755802535392,0.51542394,112680.0,112670.0,0.91725]
["bitfinex-derivatives","BTCF0:USTF0",1755802536890,0.51542394,112680.0,112670.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1755802537192,0.51542394,112680.0,112670.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1755802537193,0.87429167,112680.0,112670.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1755802537389,0.51542394,112680.0,112670.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1755802537589,0.12184621,112680.0,112670.0,1.29433773]
["bitfinex-derivatives","BTCF0:USTF0",1755802537788,0.12184621,112680.0,112670.0,0.93547]
["bitfinex-derivatives","BTCF0:USTF0",1755802537989,0.12184621,112680.0,112670.0,1.0242349]
["bitfinex-derivatives","BTCF0:USTF0",1755802538194,0.10789621,112680.0,112670.0,1.0242349]
["bitfinex-derivatives","BTCF0:USTF0",1755802538396,0.10789621,112680.0,112670.0,1.38310263]
["bitfinex-derivatives","BTCF0:USTF0",1755802538693,0.09238621,112680.0,112670.0,1.38310263]
["bitfinex-derivatives","BTCF0:USTF0",1755802538898,0.06080621,112680.0,112670.0,1.38310263]
["bitfinex-derivatives","BTCF0:USTF0",1755802539394,0.03711621,112680.0,112670.0,1.38310263]
["bitfinex-derivatives","BTCF0:USTF0",1755802540490,0.22564,112690.0,112680.0,0.119477]
["bitfinex-derivatives","BTCF0:USTF0",1755802540692,0.22564,112690.0,112680.0,0.51486473]
["bitfinex-derivatives","BTCF0:USTF0",1755802542697,0.02369,112700.0,112680.0,1.05124136]
["bitfinex-derivatives","BTCF0:USTF0",1755802543000,0.04614,112700.0,112690.0,1.26222773]
["bitfinex-derivatives","BTCF0:USTF0",1755802543197,0.11944,112700.0,112690.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755802543597,0.47830773,112700.0,112690.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755802544902,0.11944,112700.0,112690.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1755802545704,0.11944,112700.0,112690.0,0.88514]
["bitfinex-derivatives","BTCF0:USTF0",1755802546098,0.11944,112700.0,112690.0,0.95688379]
["bitfinex-derivatives","BTCF0:USTF0",1755802546402,0.11944,112700.0,112690.0,0.97510379]
["bitfinex-derivatives","BTCF0:USTF0",1755802546596,0.11944,112700.0,112690.0,1.06385259]
["bitfinex-derivatives","BTCF0:USTF0",1755802546797,0.11944,112700.0,112690.0,1.42272032]
["bitfinex-derivatives","BTCF0:USTF0",1755802547297,0.11944,112700.0,112690.0,1.33397152]
["bitfinex-derivatives","BTCF0:USTF0",1755802547496,0.11944,112700.0,112690.0,0.97510379]
["bitfinex-derivatives","BTCF0:USTF0",1755802547697,0.08473,112700.0,112690.0,1.06385259]
["bitfinex-derivatives","BTCF0:USTF0",1755802547905,0.02369,112700.0,112690.0,1.42272032]
["bitfinex-derivatives","BTCF0:USTF0",1755802548204,0.05503,112700.0,112690.0,1.42272032]
["bitfinex-derivatives","BTCF0:USTF0",1755802548394,0.11822,112700.0,112690.0,0.97510379]
["bitfinex-derivatives","BTCF0:USTF0",1755802548803,0.11822,112700.0,112690.0,0.98411704]
["bitfinex-derivatives","BTCF0:USTF0",1755802549006,0.11822,112700.0,112690.0,0.97510379]
["bitfinex-derivatives","BTCF0:USTF0",1755802552509,0.13732515,112700.0,112690.0,1.06385209]
["bitfinex-derivatives","BTCF0:USTF0",1755802553213,0.09002515,112700.0,112690.0,1.06385209]
["bitfinex-derivatives","BTCF0:USTF0",1755802553506,0.09002515,112700.0,112690.0,1.42271982]
["bitfinex-derivatives","BTCF0:USTF0",1755802553908,0.07413515,112700.0,112690.0,1.42271982]
["bitfinex-derivatives","BTCF0:USTF0",1755802554110,0.01910515,112700.0,112690.0,1.42271982]
["bitfinex-derivatives","BTCF0:USTF0",1755802554813,0.04179515,112700.0,112690.0,1.42271982]
["bitfinex-derivatives","BTCF0:USTF0",1755802555114,0.04179515,112700.0,112690.0,1.06385209]
["bitfinex-derivatives","BTCF0:USTF0",1755802555311,0.04179515,112700.0,112690.0,1.42271982]
["bitfinex-derivatives","BTCF0:USTF0",1755802555510,0.04179515,112700.0,112690.0,1.43163785]
["bitfinex-derivatives","BTCF0:USTF0",1755802556805,0.01910515,112700.0,112690.0,1.43163785]
["bitfinex-derivatives","BTCF0:USTF0",1755802557512,0.13782876,112720.0,112710.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1755802557708,0.17090876,112720.0,112710.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1755802557906,0.26692,112720.0,112710.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1755802558106,0.28281,112720.0,112710.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1755802559416,0.3055,112720.0,112710.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1755802560214,0.47608773,112720.0,112710.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1755802561014,0.47608773,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802563719,0.11722,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802564017,0.47608773,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802566823,0.71764773,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802569416,0.73643061,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802571623,0.37756288,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802572017,0.73643061,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802572324,0.37756288,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802572622,0.73643061,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802575820,0.37756288,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802576016,0.73643061,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802581928,0.37756288,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802582430,0.73643061,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802583531,0.80022379,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802583828,0.73643061,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802586225,0.37756288,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802586431,0.73643061,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802586731,0.80034494,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802593738,0.73634371,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802597238,0.73634394,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802597430,0.37747621,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802597632,0.73634394,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802600735,0.73602394,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802602241,0.79993827,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802604442,0.44107054,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802604639,0.79993827,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802606741,0.73604869,112720.0,112710.0,1.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755802607134,0.34512096,112720.0,112710.0,1.1024945]
["bitfinex-derivatives","BTCF0:USTF0",1755802607347,0.26028096,112720.0,112710.0,1.82022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802607539,0.26028096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802607739,0.23528096,112720.0,112710.0,1.82022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802607945,0.21937096,112720.0,112710.0,1.82022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802608341,0.21937096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802608541,0.21937096,112720.0,112710.0,1.82022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802608740,0.21937096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802608941,0.01872096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802612450,0.04160096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802615345,0.01872096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802615841,0.04160096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802616448,0.04160096,112720.0,112710.0,1.1024945]
["bitfinex-derivatives","BTCF0:USTF0",1755802616651,0.04160096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802617952,0.04160096,112720.0,112710.0,1.1024945]
["bitfinex-derivatives","BTCF0:USTF0",1755802618155,0.04160096,112720.0,112710.0,1.46136223]
["bitfinex-derivatives","BTCF0:USTF0",1755802619251,0.01872096,112720.0,112710.0,1.82022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802620050,0.01872096,112720.0,112710.0,1.92022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802621154,0.01872096,112720.0,112710.0,1.82022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802626161,0.01872096,112720.0,112710.0,1.92022996]
["bitfinex-derivatives","BTCF0:USTF0",1755802631766,0.01872096,112720.0,112710.0,2.18582996]
["bitfinex-derivatives","BTCF0:USTF0",1755802634366,0.01872096,112720.0,112710.0,2.18243872]
["bitfinex-derivatives","BTCF0:USTF0",1755802635062,0.01872096,112720.0,112710.0,2.53961083]
["bitfinex-derivatives","BTCF0:USTF0",1755802635264,0.02288,112740.0,112730.0,0.3548559]
["bitfinex-derivatives","BTCF0:USTF0",1755802635469,0.02288,112740.0,112730.0,3.60975274]
["bitfinex-derivatives","BTCF0:USTF0",1755802636162,0.02288,112740.0,112730.0,3.70975274]
["bitfinex-derivatives","BTCF0:USTF0",1755802636366,0.06871,112750.0,112730.0,3.79847054]
["bitfinex-derivatives","BTCF0:USTF0",1755802636671,0.11877,112750.0,112740.0,0.80305562]
["bitfinex-derivatives","BTCF0:USTF0",1755802638272,0.11877,112750.0,112740.0,0.44578416]
["bitfinex-derivatives","BTCF0:USTF0",1755802638972,0.11877,112750.0,112740.0,0.44578426]
["bitfinex-derivatives","BTCF0:USTF0",1755802639172,0.11877,112750.0,112740.0,1.27938426]
["bitfinex-derivatives","BTCF0:USTF0",1755802639372,0.11877,112750.0,112740.0,1.28827685]
["bitfinex-derivatives","BTCF0:USTF0",1755802639973,0.11877,112750.0,112740.0,0.36596535]
["bitfinex-derivatives","BTCF0:USTF0",1755802640184,0.11877,112750.0,112740.0,0.84249259]
["bitfinex-derivatives","BTCF0:USTF0",1755802640473,0.11877,112750.0,112740.0,0.98227259]
["bitfinex-derivatives","BTCF0:USTF0",1755802640672,0.11877,112750.0,112740.0,1.33934535]
["bitfinex-derivatives","BTCF0:USTF0",1755802640872,0.11877,112750.0,112740.0,0.98227259]
["bitfinex-derivatives","BTCF0:USTF0",1755802641072,0.11877,112750.0,112740.0,1.33934535]
["bitfinex-derivatives","BTCF0:USTF0",1755802641473,0.11877,112750.0,112740.0,0.98227259]
["bitfinex-derivatives","BTCF0:USTF0",1755802641775,0.11877,112750.0,112740.0,1.33934535]
["bitfinex-derivatives","BTCF0:USTF0",1755802642472,0.47584276,112750.0,112740.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1755802645772,0.11877,112750.0,112740.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1755802645971,0.47584276,112750.0,112740.0,0.97326]
["bitfinex-derivatives","BTCF0:USTF0",1755802646180,0.47584276,112750.0,112740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802646378,0.47584276,112750.0,112740.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1755802647178,0.49440052,112750.0,112740.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1755802650981,0.49440052,112750.0,112740.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1755802653783,0.63468052,112750.0,112740.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1755802655385,1.19176824,112750.0,112740.0,0.86302]
["bitfinex-derivatives","BTCF0:USTF0",1755802655785,1.19176824,112750.0,112740.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1755802656786,1.25568257,112750.0,112740.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1755802657178,1.25568257,112750.0,112730.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755802657378,0.83313552,112740.0,112730.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755802657579,0.86974856,112740.0,112730.0,0.83316]
["bitfinex-derivatives","BTCF0:USTF0",1755802658286,0.86974856,112740.0,112730.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755802659889,1.07930856,112740.0,112730.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1755802660591,1.07930856,112740.0,112730.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1755802661893,1.07930856,112740.0,112730.0,1.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755802662280,1.06073584,112740.0,112730.0,1.02626]
["bitfinex-derivatives","BTCF0:USTF0",1755802662484,1.07929034,112740.0,112730.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1755802662691,1.07929034,112740.0,112730.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1755802662993,1.07929034,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802667392,2.00277757,112740.0,112710.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1755802667595,0.40493276,112720.0,112710.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1755802667791,0.40493276,112720.0,112710.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755802667792,0.49486726,112720.0,112710.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1755802668797,0.73286726,112720.0,112710.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1755802669394,0.74159466,112720.0,112710.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1755802670300,0.74159466,112720.0,112710.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1755802670797,0.74159466,112720.0,112710.0,0.22011]
["bitfinex-derivatives","BTCF0:USTF0",1755802671099,0.74159466,112720.0,112710.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1755802672399,0.81227595,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802672990,0.81227595,112720.0,112710.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755802673195,0.81227595,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802674704,0.81227595,112720.0,112710.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755802674998,0.81227595,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802676000,0.81227595,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802676495,0.81227595,112720.0,112710.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755802676699,0.81227595,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802676894,0.81227595,112720.0,112710.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755802677094,0.81227595,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802677294,0.87619028,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802678797,0.81227595,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802679199,0.87619028,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802679601,0.81227595,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802680205,0.87619028,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802680697,0.81227595,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802682400,1.52774783,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802683502,1.59166216,112720.0,112710.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1755802683696,1.52774783,112720.0,112710.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755802683897,1.52774783,112720.0,112710.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1755802684296,1.17034313,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802685399,1.17034313,112720.0,112710.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1755802686105,1.17034313,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802687005,1.23425746,112720.0,112710.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1755802687308,1.23425746,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802688112,1.25197732,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802689112,1.25197732,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802691210,1.25211747,112720.0,112710.0,0.21927]
["bitfinex-derivatives","BTCF0:USTF0",1755802692411,1.25211747,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802694210,1.18820314,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802695009,1.25208743,112720.0,112710.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1755802697806,1.25208743,112720.0,112710.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755802698007,1.25208743,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802698908,1.25208743,112720.0,112710.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1755802700807,1.25208743,112720.0,112710.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1755802701009,2.08428743,112720.0,112710.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1755802702715,1.25208743,112720.0,112710.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1755802702914,2.08420743,112720.0,112710.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1755802703609,1.25208743,112720.0,112710.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1755802703908,2.08420743,112720.0,112710.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1755802704715,0.89451746,112720.0,112710.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755802704912,0.89451746,112720.0,112710.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1755802705108,0.89451746,112720.0,112710.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755802705315,0.83063317,112720.0,112710.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755802705905,0.83063317,112720.0,112710.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1755802706307,1.10847349,112720.0,112710.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1755802707013,1.06089349,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802707914,0.82289349,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802708412,0.46547367,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802709815,0.08520451,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802710012,0.44260367,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802710414,0.46378367,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802710613,0.44260367,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802710819,0.46378367,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802711209,0.51036367,112720.0,112710.0,1.08752]
["bitfinex-derivatives","BTCF0:USTF0",1755802713114,0.47763367,112720.0,112710.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1755802713313,0.51036367,112720.0,112710.0,1.06387]
["bitfinex-derivatives","BTCF0:USTF0",1755802713514,0.51036367,112720.0,112710.0,1.08732]
["bitfinex-derivatives","BTCF0:USTF0",1755802714314,0.51036367,112720.0,112710.0,1.06383]
["bitfinex-derivatives","BTCF0:USTF0",1755802716123,0.51036367,112720.0,112710.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755802716327,0.51036367,112720.0,112710.0,1.06379]
["bitfinex-derivatives","BTCF0:USTF0",1755802716726,0.51036367,112720.0,112710.0,0.23207]
["bitfinex-derivatives","BTCF0:USTF0",1755802717224,0.86776283,112720.0,112710.0,0.20021]
["bitfinex-derivatives","BTCF0:USTF0",1755802717430,0.51036367,112720.0,112710.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1755802717731,0.51036367,112720.0,112710.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1755802717917,0.51036367,112720.0,112710.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1755802719819,0.66664367,112720.0,112710.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1755802723732,0.73052796,112720.0,112710.0,0.21623]
["bitfinex-derivatives","BTCF0:USTF0",1755802725633,1.08792712,112720.0,112710.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1755802726433,1.08792712,112720.0,112710.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1755802726632,1.08792712,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802726833,1.08792712,112720.0,112710.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1755802727535,1.02404283,112720.0,112710.0,0.16143]
["bitfinex-derivatives","BTCF0:USTF0",1755802728034,1.02404283,112720.0,112710.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1755802728739,1.08792341,112720.0,112710.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1755802728936,0.37312509,112720.0,112710.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1755802729138,1.08792341,112720.0,112710.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1755802729324,1.1592861,112720.0,112710.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1755802730036,1.1592861,112720.0,112710.0,0.23201]
["bitfinex-derivatives","BTCF0:USTF0",1755802730234,0.73800636,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802730434,1.09556166,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802732033,1.02419897,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802734035,0.30924451,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802734235,1.02419897,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802734435,0.66667975,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802734938,0.51039975,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802735140,0.12023451,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802735341,0.47766975,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802735738,0.51014975,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802735941,0.10638451,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802736137,0.44263975,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802736333,0.49657975,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802736537,0.51067975,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802739049,0.08520451,112720.0,112710.0,0.70209974]
["bitfinex-derivatives","BTCF0:USTF0",1755802739240,0.06021451,112720.0,112710.0,0.70209974]
["bitfinex-derivatives","BTCF0:USTF0",1755802739437,0.03641451,112720.0,112710.0,0.70209974]
["bitfinex-derivatives","BTCF0:USTF0",1755802739638,0.03641451,112720.0,112710.0,0.35357398]
["bitfinex-derivatives","BTCF0:USTF0",1755802739837,0.03641451,112720.0,112710.0,0.71100922]
["bitfinex-derivatives","BTCF0:USTF0",1755802741346,0.03641451,112720.0,112710.0,0.35357398]
["bitfinex-derivatives","BTCF0:USTF0",1755802741647,0.41732975,112720.0,112710.0,0.26483948]
["bitfinex-derivatives","BTCF0:USTF0",1755802741848,0.51061975,112720.0,112710.0,0.26483948]
["bitfinex-derivatives","BTCF0:USTF0",1755802742049,0.15318451,112720.0,112710.0,0.26483948]
["bitfinex-derivatives","BTCF0:USTF0",1755802744849,0.15348902,112720.0,112710.0,0.26483948]
["bitfinex-derivatives","BTCF0:USTF0",1755802745553,0.12100902,112720.0,112710.0,0.26483948]
["bitfinex-derivatives","BTCF0:USTF0",1755802745849,0.15348902,112720.0,112710.0,0.26483948]
["bitfinex-derivatives","BTCF0:USTF0",1755802746649,0.51092426,112720.0,112710.0,0.26483948]
["bitfinex-derivatives","BTCF0:USTF0",1755802749543,0.51092426,112720.0,112710.0,1.09519948]
["bitfinex-derivatives","BTCF0:USTF0",1755802749745,0.51092426,112720.0,112710.0,0.25593]
["bitfinex-derivatives","BTCF0:USTF0",1755802749954,0.51092426,112720.0,112710.0,1.03081]
["bitfinex-derivatives","BTCF0:USTF0",1755802750145,0.51092426,112720.0,112710.0,1.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755802750649,0.51092426,112720.0,112710.0,1.06229]
["bitfinex-derivatives","BTCF0:USTF0",1755802754656,0.51092426,112720.0,112710.0,1.00093]
["bitfinex-derivatives","BTCF0:USTF0",1755802755959,0.51092203,112720.0,112710.0,1.00093]
["bitfinex-derivatives","BTCF0:USTF0",1755802756158,0.51092203,112720.0,112710.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1755802756457,0.65832203,112720.0,112710.0,0.99155]
["bitfinex-derivatives","BTCF0:USTF0",1755802758358,0.65832203,112720.0,112710.0,1.00141]
["bitfinex-derivatives","BTCF0:USTF0",1755802758859,0.65832203,112720.0,112710.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755802759358,0.65832203,112720.0,112710.0,1.00141]
["bitfinex-derivatives","BTCF0:USTF0",1755802759556,0.65832203,112720.0,112710.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1755802759864,0.65832203,112720.0,112710.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755802760256,0.72996864,112720.0,112710.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755802760463,0.73201864,112720.0,112710.0,1.07485]
["bitfinex-derivatives","BTCF0:USTF0",1755802763763,0.73201864,112720.0,112710.0,1.0507]
["bitfinex-derivatives","BTCF0:USTF0",1755802764866,0.73201864,112720.0,112710.0,1.07485]
["bitfinex-derivatives","BTCF0:USTF0",1755802765562,0.73201864,112720.0,112710.0,1.01559]
["bitfinex-derivatives","BTCF0:USTF0",1755802765766,0.73201864,112720.0,112710.0,1.0358]
["bitfinex-derivatives","BTCF0:USTF0",1755802766266,0.73201864,112720.0,112710.0,1.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755802766766,0.79589922,112720.0,112710.0,1.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755802768767,0.79589922,112720.0,112710.0,1.01559]
["bitfinex-derivatives","BTCF0:USTF0",1755802768969,0.79589922,112720.0,112710.0,1.05034]
["bitfinex-derivatives","BTCF0:USTF0",1755802770664,0.79589922,112720.0,112710.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1755802770868,0.79589922,112720.0,112710.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1755802771164,0.79589922,112720.0,112710.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1755802771860,0.79589922,112720.0,112710.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1755802773069,1.15333446,112720.0,112710.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1755802773368,1.15333446,112720.0,112710.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1755802773759,1.08945388,112720.0,112710.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1755802774459,1.15333446,112720.0,112710.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1755802774873,1.08945388,112720.0,112710.0,0.17129]
["bitfinex-derivatives","BTCF0:USTF0",1755802777161,1.15333446,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802778079,1.251722,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802780574,1.251722,112720.0,112710.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755802781165,1.251722,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802782372,0.53685152,112720.0,112710.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755802782674,1.251722,112720.0,112710.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755802782972,1.251722,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802783874,1.251722,112720.0,112710.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755802784473,1.18784142,112720.0,112710.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1755802784874,1.2516993,112720.0,112710.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1755802785268,1.2516993,112720.0,112710.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1755802785484,1.2516993,112720.0,112710.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755802786276,1.60945308,112720.0,112710.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755802788276,1.25190908,112720.0,112710.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755802790278,1.23404907,112720.0,112710.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1755802793778,1.23404907,112720.0,112710.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1755802794081,1.23404907,112720.0,112710.0,0.17151]
["bitfinex-derivatives","BTCF0:USTF0",1755802794281,1.23404907,112720.0,112710.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1755802795483,1.23404907,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802795782,1.17019119,112720.0,112710.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1755802796170,1.23406856,112720.0,112710.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1755802796370,1.17019119,112720.0,112710.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802796777,0.10099,112710.0,112700.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755802796973,0.91516956,112710.0,112700.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755802797178,1.74372956,112710.0,112700.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755802797886,1.89468956,112710.0,112700.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755802799986,1.89468956,112710.0,112700.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1755802800191,1.06612956,112710.0,112700.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1755802800382,0.11735,112690.0,112680.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1755802800590,0.85128704,112690.0,112680.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1755802800794,0.85128704,112690.0,112680.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1755802801203,0.85128704,112690.0,112680.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1755802801500,0.85137188,112690.0,112680.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1755802801703,0.85137188,112690.0,112680.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1755802802003,0.85137188,112690.0,112680.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1755802802297,0.85137188,112690.0,112680.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755802802503,0.50285446,112690.0,112680.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1755802802801,0.50285446,112690.0,112680.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1755802803002,0.50285446,112690.0,112680.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755802803201,0.46928446,112690.0,112680.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1755802803603,0.50285446,112690.0,112680.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1755802808206,0.50285446,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802809609,0.46026175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802810110,0.04168162,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802810406,0.01894162,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802812009,0.04168162,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802812908,0.53242175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802815810,0.39922175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802816316,0.40874175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802817214,0.05120162,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802817414,0.04168162,112690.0,112680.0,1.175538]
["bitfinex-derivatives","BTCF0:USTF0",1755802817718,0.39922175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802818418,0.39922175,112690.0,112680.0,1.1755377]
["bitfinex-derivatives","BTCF0:USTF0",1755802818711,0.39922175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802820420,0.40883175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802821519,0.44709175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802822616,0.49340175,112690.0,112680.0,1.08678]
["bitfinex-derivatives","BTCF0:USTF0",1755802826019,0.49340175,112690.0,112680.0,1.06336]
["bitfinex-derivatives","BTCF0:USTF0",1755802826623,0.49340175,112690.0,112680.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755802827425,0.13586162,112690.0,112680.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755802827628,0.49340175,112690.0,112680.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755802827820,0.72788175,112690.0,112680.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755802830728,0.68157175,112690.0,112680.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1755802831633,0.28577162,112690.0,112680.0,1.53283803]
["bitfinex-derivatives","BTCF0:USTF0",1755802831829,0.25342162,112690.0,112680.0,1.53283803]
["bitfinex-derivatives","BTCF0:USTF0",1755802832927,0.27604162,112690.0,112680.0,1.53283803]
["bitfinex-derivatives","BTCF0:USTF0",1755802833129,0.25342162,112690.0,112680.0,1.53283803]
["bitfinex-derivatives","BTCF0:USTF0",1755802833835,0.01894162,112690.0,112680.0,1.53283803]
["bitfinex-derivatives","BTCF0:USTF0",1755802835134,0.04062416,112700.0,112680.0,1.79910293]
["bitfinex-derivatives","BTCF0:USTF0",1755802835334,0.04062416,112700.0,112690.0,0.56611013]
["bitfinex-derivatives","BTCF0:USTF0",1755802835736,0.04062416,112700.0,112690.0,0.20857]
["bitfinex-derivatives","BTCF0:USTF0",1755802837436,0.04062416,112700.0,112690.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755802837637,0.12115416,112700.0,112690.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755802838543,0.49234429,112700.0,112690.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1755802839141,0.49234429,112700.0,112690.0,0.19209615]
["bitfinex-derivatives","BTCF0:USTF0",1755802839736,0.13480416,112700.0,112690.0,0.19209615]
["bitfinex-derivatives","BTCF0:USTF0",1755802839937,0.45968429,112700.0,112690.0,0.19209615]
["bitfinex-derivatives","BTCF0:USTF0",1755802840138,0.49234429,112700.0,112690.0,0.19209615]
["bitfinex-derivatives","BTCF0:USTF0",1755802840338,0.01800416,112700.0,112690.0,0.34087234]
["bitfinex-derivatives","BTCF0:USTF0",1755802840533,0.08849416,112700.0,112690.0,0.34087234]
["bitfinex-derivatives","BTCF0:USTF0",1755802840738,0.13480416,112700.0,112690.0,0.34087234]
["bitfinex-derivatives","BTCF0:USTF0",1755802841830,0.13480416,112700.0,112690.0,0.34187234]
["bitfinex-derivatives","BTCF0:USTF0",1755802842035,0.13480416,112700.0,112690.0,0.43062234]
["bitfinex-derivatives","BTCF0:USTF0",1755802842239,0.08849416,112700.0,112690.0,0.43062234]
["bitfinex-derivatives","BTCF0:USTF0",1755802843037,0.08849416,112700.0,112690.0,0.34187234]
["bitfinex-derivatives","BTCF0:USTF0",1755802843243,0.08849416,112700.0,112690.0,0.34087234]
["bitfinex-derivatives","BTCF0:USTF0",1755802843541,0.08849416,112700.0,112690.0,0.42962234]
["bitfinex-derivatives","BTCF0:USTF0",1755802845546,0.12115416,112700.0,112690.0,0.42962234]
["bitfinex-derivatives","BTCF0:USTF0",1755802845847,0.08849416,112700.0,112690.0,0.42962234]
["bitfinex-derivatives","BTCF0:USTF0",1755802846539,0.01800416,112700.0,112690.0,0.78716247]
["bitfinex-derivatives","BTCF0:USTF0",1755802846840,0.02262,112710.0,112690.0,0.60711704]
["bitfinex-derivatives","BTCF0:USTF0",1755802847046,0.05472,112710.0,112700.0,1.38910233]
["bitfinex-derivatives","BTCF0:USTF0",1755802847248,0.073578,112710.0,112700.0,1.38910233]
["bitfinex-derivatives","BTCF0:USTF0",1755802847843,0.108478,112710.0,112700.0,1.30036013]
["bitfinex-derivatives","BTCF0:USTF0",1755802848042,0.123478,112710.0,112700.0,1.30036013]
["bitfinex-derivatives","BTCF0:USTF0",1755802848242,0.088578,112710.0,112700.0,1.30036013]
["bitfinex-derivatives","BTCF0:USTF0",1755802848847,0.123478,112710.0,112700.0,1.30036013]
["bitfinex-derivatives","BTCF0:USTF0",1755802849045,0.123478,112710.0,112700.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1755802849649,0.138458,112710.0,112700.0,0.94282]
["bitfinex-derivatives","BTCF0:USTF0",1755802850148,0.138458,112710.0,112700.0,1.0315622]
["bitfinex-derivatives","BTCF0:USTF0",1755802850448,0.138458,112710.0,112700.0,1.1713422]
["bitfinex-derivatives","BTCF0:USTF0",1755802850749,0.088578,112710.0,112700.0,1.1713422]
["bitfinex-derivatives","BTCF0:USTF0",1755802851552,0.088578,112710.0,112700.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1755802852542,0.49599813,112710.0,112700.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1755802853950,0.49599813,112710.0,112700.0,1.8042]
["bitfinex-derivatives","BTCF0:USTF0",1755802854850,0.49599813,112710.0,112700.0,1.78145]
["bitfinex-derivatives","BTCF0:USTF0",1755802855556,0.49599813,112710.0,112700.0,1.8042]
["bitfinex-derivatives","BTCF0:USTF0",1755802858552,0.85353826,112710.0,112700.0,1.78145]
["bitfinex-derivatives","BTCF0:USTF0",1755802859546,0.85353826,112710.0,112700.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1755802859752,0.85353826,112710.0,112700.0,1.78101]
["bitfinex-derivatives","BTCF0:USTF0",1755802860141,0.85353826,112710.0,112700.0,0.92218]
["bitfinex-derivatives","BTCF0:USTF0",1755802860348,0.91742078,112710.0,112700.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1755802860848,1.27822078,112710.0,112700.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1755802861151,1.21433826,112710.0,112700.0,0.96606]
["bitfinex-derivatives","BTCF0:USTF0",1755802862450,1.21433826,112710.0,112700.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802862650,1.21433826,112710.0,112700.0,0.96598]
["bitfinex-derivatives","BTCF0:USTF0",1755802863051,1.21433826,112710.0,112700.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802863356,1.28616861,112710.0,112700.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755802863760,1.35003659,112710.0,112680.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1755802864057,0.47853013,112690.0,112680.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1755802864247,0.49738813,112690.0,112680.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1755802864657,0.49738813,112690.0,112680.0,1.30306]
["bitfinex-derivatives","BTCF0:USTF0",1755802864658,0.139848,112690.0,112680.0,1.30306]
["bitfinex-derivatives","BTCF0:USTF0",1755802864846,0.49738813,112690.0,112680.0,1.30306]
["bitfinex-derivatives","BTCF0:USTF0",1755802865257,0.49738813,112690.0,112680.0,1.30406]
["bitfinex-derivatives","BTCF0:USTF0",1755802866955,0.49738813,112690.0,112680.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1755802866956,0.68018813,112690.0,112680.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1755802867158,0.322648,112690.0,112680.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1755802867456,0.71508813,112690.0,112680.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1755802867952,0.73006813,112690.0,112680.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1755802868347,0.73006813,112690.0,112680.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1755802869057,0.73006813,112690.0,112680.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1755802869660,0.49738813,112690.0,112680.0,1.44284]
["bitfinex-derivatives","BTCF0:USTF0",1755802873552,0.49738813,112690.0,112680.0,1.02662]
["bitfinex-derivatives","BTCF0:USTF0",1755802873752,0.49738813,112690.0,112680.0,0.23309]
["bitfinex-derivatives","BTCF0:USTF0",1755802873951,0.49738813,112690.0,112680.0,1.05909]
["bitfinex-derivatives","BTCF0:USTF0",1755802874151,0.49738813,112690.0,112680.0,1.04543]
["bitfinex-derivatives","BTCF0:USTF0",1755802874347,0.49738813,112690.0,112680.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1755802874552,0.49738813,112690.0,112680.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1755802874754,0.49738813,112690.0,112680.0,1.04289]
["bitfinex-derivatives","BTCF0:USTF0",1755802874955,0.85492826,112690.0,112680.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1755802875266,0.49738813,112690.0,112680.0,1.02919]
["bitfinex-derivatives","BTCF0:USTF0",1755802875962,0.66434813,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802877662,1.02188826,112690.0,112680.0,1.01034]
["bitfinex-derivatives","BTCF0:USTF0",1755802878061,1.02188826,112690.0,112680.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1755802878659,0.66434813,112690.0,112680.0,1.04262]
["bitfinex-derivatives","BTCF0:USTF0",1755802879352,0.66434813,112690.0,112680.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1755802879552,0.66434813,112690.0,112680.0,1.04277]
["bitfinex-derivatives","BTCF0:USTF0",1755802879758,0.49738813,112690.0,112680.0,1.04277]
["bitfinex-derivatives","BTCF0:USTF0",1755802880459,0.85492826,112690.0,112680.0,1.04277]
["bitfinex-derivatives","BTCF0:USTF0",1755802881056,0.85492826,112690.0,112680.0,0.99668]
["bitfinex-derivatives","BTCF0:USTF0",1755802881850,1.43244826,112690.0,112680.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1755802882055,1.43244826,112690.0,112680.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1755802882261,1.43244826,112690.0,112680.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1755802882562,1.43244826,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802883361,1.07490813,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802886063,1.05605013,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802886364,1.07477548,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802886562,1.43231561,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802888466,1.49618359,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802889063,0.77784346,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802892261,1.13538359,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802892461,0.77784346,112690.0,112680.0,1.04285]
["bitfinex-derivatives","BTCF0:USTF0",1755802892663,1.13538359,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802892864,0.77784346,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802893967,0.79556405,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802895168,0.73169607,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802895669,0.37415594,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802895867,0.73169607,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802898270,1.08951048,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802900267,1.15337846,112690.0,112680.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1755802900461,1.08951048,112690.0,112680.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1755802900662,1.08951048,112690.0,112680.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755802901170,1.15337846,112690.0,112680.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755802902064,1.10349846,112690.0,112680.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755802902774,1.15133846,112690.0,112680.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755802903868,1.08747048,112690.0,112680.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755802904469,0.37211594,112690.0,112680.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755802904667,1.08747048,112690.0,112680.0,1.08058]
["bitfinex-derivatives","BTCF0:USTF0",1755802905769,1.08747048,112690.0,112680.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1755802906072,1.08747048,112690.0,112680.0,1.08046]
["bitfinex-derivatives","BTCF0:USTF0",1755802906273,1.16723322,112690.0,112680.0,1.08046]
["bitfinex-derivatives","BTCF0:USTF0",1755802906672,0.41881868,112690.0,112680.0,1.08046]
["bitfinex-derivatives","BTCF0:USTF0",1755802906879,0.67477268,112690.0,112680.0,1.44126]
["bitfinex-derivatives","BTCF0:USTF0",1755802907071,0.67477268,112690.0,112680.0,1.79893727]
["bitfinex-derivatives","BTCF0:USTF0",1755802907269,0.63391321,112690.0,112680.0,1.79893727]
["bitfinex-derivatives","BTCF0:USTF0",1755802907474,0.61084321,112690.0,112680.0,1.89671825]
["bitfinex-derivatives","BTCF0:USTF0",1755802908074,0.18316594,112690.0,112680.0,2.25439552]
["bitfinex-derivatives","BTCF0:USTF0",1755802908270,0.14233594,112690.0,112680.0,2.25439552]
["bitfinex-derivatives","BTCF0:USTF0",1755802908676,0.11733594,112690.0,112680.0,2.25439552]
["bitfinex-derivatives","BTCF0:USTF0",1755802908876,0.03644594,112690.0,112680.0,2.25439552]
["bitfinex-derivatives","BTCF0:USTF0",1755802910277,0.03644594,112690.0,112680.0,1.89654576]
["bitfinex-derivatives","BTCF0:USTF0",1755802911572,0.03644594,112690.0,112680.0,1.45028288]
["bitfinex-derivatives","BTCF0:USTF0",1755802911777,0.05951594,112690.0,112680.0,1.80778766]
["bitfinex-derivatives","BTCF0:USTF0",1755802912074,0.05951594,112690.0,112680.0,1.53904098]
["bitfinex-derivatives","BTCF0:USTF0",1755802913075,0.03644594,112690.0,112680.0,1.53904098]
["bitfinex-derivatives","BTCF0:USTF0",1755802913272,0.03644594,112690.0,112680.0,1.89654576]
["bitfinex-derivatives","BTCF0:USTF0",1755802914075,0.03644594,112690.0,112680.0,1.53904098]
["bitfinex-derivatives","BTCF0:USTF0",1755802914381,0.03644594,112690.0,112680.0,1.89654576]
["bitfinex-derivatives","BTCF0:USTF0",1755802916182,0.05951594,112690.0,112680.0,1.89654576]
["bitfinex-derivatives","BTCF0:USTF0",1755802917682,0.05951594,112690.0,112680.0,1.89606576]
["bitfinex-derivatives","BTCF0:USTF0",1755802920783,0.08199594,112690.0,112680.0,1.89606576]
["bitfinex-derivatives","BTCF0:USTF0",1755802921483,0.05951594,112690.0,112680.0,1.89606576]
["bitfinex-derivatives","BTCF0:USTF0",1755802924087,0.05951594,112690.0,112680.0,1.89706576]
["bitfinex-derivatives","BTCF0:USTF0",1755802924683,0.05951594,112690.0,112680.0,1.89606576]
["bitfinex-derivatives","BTCF0:USTF0",1755802926482,0.09169594,112690.0,112680.0,1.89606576]
["bitfinex-derivatives","BTCF0:USTF0",1755802928189,0.51386072,112690.0,112680.0,0.59311]
["bitfinex-derivatives","BTCF0:USTF0",1755802928384,0.51386072,112690.0,112680.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1755802934887,0.51386072,112690.0,112680.0,0.59311]
["bitfinex-derivatives","BTCF0:USTF0",1755802935088,0.52290749,112690.0,112680.0,1.41731]
["bitfinex-derivatives","BTCF0:USTF0",1755802935293,0.52290749,112690.0,112680.0,1.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755802936594,0.16552475,112690.0,112680.0,1.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755802936781,0.52302953,112690.0,112680.0,1.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755802937895,0.15647798,112690.0,112680.0,1.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755802938095,0.51398276,112690.0,112680.0,1.38503]
["bitfinex-derivatives","BTCF0:USTF0",1755802939992,0.51398276,112690.0,112680.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1755802940195,0.51398276,112690.0,112680.0,1.38491]
["bitfinex-derivatives","BTCF0:USTF0",1755802941286,0.49626217,112690.0,112680.0,1.38491]
["bitfinex-derivatives","BTCF0:USTF0",1755802941895,0.50527629,112690.0,112680.0,1.38491]
["bitfinex-derivatives","BTCF0:USTF0",1755802942490,1.22358107,112690.0,112680.0,1.01022]
["bitfinex-derivatives","BTCF0:USTF0",1755802942694,1.22358107,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802942987,0.86607629,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802943188,1.22358107,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802943383,0.86607629,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802944401,1.22358107,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802944891,1.36570107,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802945097,1.00819629,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802945588,0.64739629,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802946392,1.00819629,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802948996,0.64739629,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802949891,0.28989151,112690.0,112680.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1755802950193,0.60359217,112690.0,112680.0,1.32458]
["bitfinex-derivatives","BTCF0:USTF0",1755802950394,0.58902217,112690.0,112680.0,1.32458]
["bitfinex-derivatives","BTCF0:USTF0",1755802951598,0.23151739,112690.0,112680.0,1.32458]
["bitfinex-derivatives","BTCF0:USTF0",1755802952093,0.58902217,112690.0,112680.0,1.32458]
["bitfinex-derivatives","BTCF0:USTF0",1755802952297,0.20903739,112690.0,112680.0,1.32458]
["bitfinex-derivatives","BTCF0:USTF0",1755802952492,0.19373739,112690.0,112680.0,1.77084318]
["bitfinex-derivatives","BTCF0:USTF0",1755802952697,0.16096739,112690.0,112680.0,1.79053273]
["bitfinex-derivatives","BTCF0:USTF0",1755802953395,0.16096739,112690.0,112680.0,1.43302795]
["bitfinex-derivatives","BTCF0:USTF0",1755802953696,0.16096739,112690.0,112680.0,1.79053273]
["bitfinex-derivatives","BTCF0:USTF0",1755802953885,0.01884739,112690.0,112680.0,1.79053273]
["bitfinex-derivatives","BTCF0:USTF0",1755802954999,0.01884739,112690.0,112680.0,1.70177433]
["bitfinex-derivatives","BTCF0:USTF0",1755802955200,0.01884739,112690.0,112680.0,1.79053273]
["bitfinex-derivatives","BTCF0:USTF0",1755802955897,0.06501739,112690.0,112680.0,1.34426955]
["bitfinex-derivatives","BTCF0:USTF0",1755802956195,0.06501739,112690.0,112680.0,1.70177433]
["bitfinex-derivatives","BTCF0:USTF0",1755802956196,0.07479739,112690.0,112680.0,1.70177433]
["bitfinex-derivatives","BTCF0:USTF0",1755802956401,0.04234739,112690.0,112680.0,1.79053253]
["bitfinex-derivatives","BTCF0:USTF0",1755802957285,0.04234739,112690.0,112680.0,1.70177433]
["bitfinex-derivatives","BTCF0:USTF0",1755802957788,0.04234739,112690.0,112680.0,1.79053253]
["bitfinex-derivatives","BTCF0:USTF0",1755802959998,0.01884739,112690.0,112680.0,1.79053253]
["bitfinex-derivatives","BTCF0:USTF0",1755802962794,0.01884739,112690.0,112680.0,1.79153253]
["bitfinex-derivatives","BTCF0:USTF0",1755802963391,0.01884739,112690.0,112680.0,1.79353253]
["bitfinex-derivatives","BTCF0:USTF0",1755802963794,0.01884739,112690.0,112680.0,1.79053253]
["bitfinex-derivatives","BTCF0:USTF0",1755802964090,0.01884739,112690.0,112680.0,1.79153253]
["bitfinex-derivatives","BTCF0:USTF0",1755802964487,0.01884739,112690.0,112680.0,2.15003731]
["bitfinex-derivatives","BTCF0:USTF0",1755802964691,0.0235,112710.0,112690.0,0.3549814]
["bitfinex-derivatives","BTCF0:USTF0",1755802964893,0.0235,112710.0,112700.0,1.99128748]
["bitfinex-derivatives","BTCF0:USTF0",1755802965094,0.04617,112710.0,112700.0,1.99128748]
["bitfinex-derivatives","BTCF0:USTF0",1755802965293,0.04617,112710.0,112700.0,2.13106748]
["bitfinex-derivatives","BTCF0:USTF0",1755802965595,0.0235,112710.0,112700.0,2.13106748]
["bitfinex-derivatives","BTCF0:USTF0",1755802965797,0.0235,112710.0,112700.0,2.14018768]
["bitfinex-derivatives","BTCF0:USTF0",1755802966494,0.04617,112710.0,112700.0,1.7826829]
["bitfinex-derivatives","BTCF0:USTF0",1755802966696,0.0235,112710.0,112700.0,2.14018768]
["bitfinex-derivatives","BTCF0:USTF0",1755802967203,0.0235,112710.0,112700.0,2.21117259]
["bitfinex-derivatives","BTCF0:USTF0",1755802967804,0.60153478,112720.0,112700.0,2.38865519]
["bitfinex-derivatives","BTCF0:USTF0",1755802968105,0.65254478,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755802968697,0.65254478,112720.0,112710.0,1.18416]
["bitfinex-derivatives","BTCF0:USTF0",1755802969206,0.65254478,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755802969416,0.65254478,112720.0,112710.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1755802970304,0.65254478,112720.0,112710.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1755802970702,0.22451,112720.0,112710.0,1.77013938]
["bitfinex-derivatives","BTCF0:USTF0",1755802971008,0.19856,112720.0,112710.0,1.77013938]
["bitfinex-derivatives","BTCF0:USTF0",1755802971200,0.19856,112720.0,112710.0,1.68140478]
["bitfinex-derivatives","BTCF0:USTF0",1755802971395,0.21981,112720.0,112710.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1755802971599,0.22975,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802972308,0.26459,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802972801,0.22975,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802973001,0.26459,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802973508,0.26459,112720.0,112710.0,1.3239]
["bitfinex-derivatives","BTCF0:USTF0",1755802974105,0.26459,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802974907,0.22975,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802975110,0.26459,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802975409,0.22975,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802976612,0.24845065,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802979213,0.24845065,112720.0,112710.0,1.77013938]
["bitfinex-derivatives","BTCF0:USTF0",1755802979411,0.21726065,112720.0,112710.0,1.77013938]
["bitfinex-derivatives","BTCF0:USTF0",1755802979805,0.24845065,112720.0,112710.0,1.4126346]
["bitfinex-derivatives","BTCF0:USTF0",1755802980110,0.24845065,112720.0,112710.0,1.77013938]
["bitfinex-derivatives","BTCF0:USTF0",1755802980914,0.28329065,112720.0,112710.0,1.77013938]
["bitfinex-derivatives","BTCF0:USTF0",1755802981299,0.28329065,112720.0,112710.0,1.79004104]
["bitfinex-derivatives","BTCF0:USTF0",1755802982703,0.29946065,112720.0,112710.0,1.43253626]
["bitfinex-derivatives","BTCF0:USTF0",1755802982908,0.31320065,112720.0,112710.0,1.34336166]
["bitfinex-derivatives","BTCF0:USTF0",1755802983108,0.31324633,112720.0,112710.0,1.43209686]
["bitfinex-derivatives","BTCF0:USTF0",1755802983308,0.26466633,112720.0,112710.0,1.78960164]
["bitfinex-derivatives","BTCF0:USTF0",1755802985210,0.24849633,112720.0,112710.0,1.78960164]
["bitfinex-derivatives","BTCF0:USTF0",1755802985406,0.22724633,112720.0,112710.0,1.78960164]
["bitfinex-derivatives","BTCF0:USTF0",1755802985610,0.21730633,112720.0,112710.0,1.78960164]
["bitfinex-derivatives","BTCF0:USTF0",1755802986315,0.24849633,112720.0,112710.0,1.78960164]
["bitfinex-derivatives","BTCF0:USTF0",1755802986616,0.21730633,112720.0,112710.0,1.78960174]
["bitfinex-derivatives","BTCF0:USTF0",1755802987418,0.24849633,112720.0,112710.0,1.78960174]
["bitfinex-derivatives","BTCF0:USTF0",1755802987617,0.31324633,112720.0,112710.0,1.34336166]
["bitfinex-derivatives","BTCF0:USTF0",1755802987921,0.31324633,112720.0,112710.0,1.43209696]
["bitfinex-derivatives","BTCF0:USTF0",1755802988214,0.67075111,112720.0,112710.0,1.43209696]
["bitfinex-derivatives","BTCF0:USTF0",1755802988406,0.27840633,112720.0,112710.0,1.78960174]
["bitfinex-derivatives","BTCF0:USTF0",1755802989105,0.21730633,112720.0,112710.0,1.43209696]
["bitfinex-derivatives","BTCF0:USTF0",1755802989310,0.21730633,112720.0,112710.0,1.78960174]
["bitfinex-derivatives","BTCF0:USTF0",1755802990313,0.21730633,112720.0,112710.0,1.78943181]
["bitfinex-derivatives","BTCF0:USTF0",1755802990610,0.19458633,112720.0,112710.0,1.78943181]
["bitfinex-derivatives","BTCF0:USTF0",1755802991618,0.19458633,112720.0,112710.0,0.60921696]
["bitfinex-derivatives","BTCF0:USTF0",1755802991925,0.19458633,112720.0,112710.0,1.78923181]
["bitfinex-derivatives","BTCF0:USTF0",1755802992120,0.19458633,112720.0,112710.0,2.14656666]
["bitfinex-derivatives","BTCF0:USTF0",1755802992318,0.19458633,112720.0,112710.0,2.14634882]
["bitfinex-derivatives","BTCF0:USTF0",1755802993210,0.02272,112740.0,112730.0,0.0887187]
["bitfinex-derivatives","BTCF0:USTF0",1755802993414,0.04147916,112740.0,112730.0,1.6329587]
["bitfinex-derivatives","BTCF0:USTF0",1755802994014,0.04147916,112740.0,112730.0,1.99018463]
["bitfinex-derivatives","BTCF0:USTF0",1755802994313,0.04147916,112740.0,112730.0,1.65242005]
["bitfinex-derivatives","BTCF0:USTF0",1755802994524,0.04147916,112740.0,112730.0,2.00964598]
["bitfinex-derivatives","BTCF0:USTF0",1755802994822,0.06272916,112740.0,112730.0,1.65242005]
["bitfinex-derivatives","BTCF0:USTF0",1755802995024,0.04147916,112740.0,112730.0,2.00964598]
["bitfinex-derivatives","BTCF0:USTF0",1755802995214,0.04147916,112740.0,112730.0,2.14942598]
["bitfinex-derivatives","BTCF0:USTF0",1755802995710,0.04147916,112740.0,112730.0,1.32678598]
["bitfinex-derivatives","BTCF0:USTF0",1755802995911,0.04147916,112740.0,112730.0,2.15162598]
["bitfinex-derivatives","BTCF0:USTF0",1755802997221,0.02272,112740.0,112730.0,1.79440005]
["bitfinex-derivatives","BTCF0:USTF0",1755802997407,0.02272,112740.0,112730.0,2.15138598]
["bitfinex-derivatives","BTCF0:USTF0",1755802997614,0.02272,112740.0,112730.0,1.32678598]
["bitfinex-derivatives","BTCF0:USTF0",1755802997817,0.02272,112740.0,112730.0,2.15166598]
["bitfinex-derivatives","BTCF0:USTF0",1755802998313,0.05391,112740.0,112730.0,0.96956005]
["bitfinex-derivatives","BTCF0:USTF0",1755802998623,0.1178,112740.0,112730.0,2.15158598]
["bitfinex-derivatives","BTCF0:USTF0",1755802999218,0.1178,112740.0,112730.0,2.15162708]
["bitfinex-derivatives","BTCF0:USTF0",1755802999723,0.1178,112740.0,112730.0,1.79440115]
["bitfinex-derivatives","BTCF0:USTF0",1755802999929,0.1178,112740.0,112730.0,2.15162708]
["bitfinex-derivatives","BTCF0:USTF0",1755803000422,0.08384,112740.0,112730.0,2.15162708]
["bitfinex-derivatives","BTCF0:USTF0",1755803000816,0.06903,112740.0,112730.0,2.15162708]
["bitfinex-derivatives","BTCF0:USTF0",1755803001819,0.10299,112740.0,112730.0,2.15162708]
["bitfinex-derivatives","BTCF0:USTF0",1755803002526,0.10299,112740.0,112730.0,1.32678708]
["bitfinex-derivatives","BTCF0:USTF0",1755803002817,0.1178,112740.0,112730.0,2.06262728]
["bitfinex-derivatives","BTCF0:USTF0",1755803003020,0.1178,112740.0,112730.0,2.15134708]
["bitfinex-derivatives","BTCF0:USTF0",1755803003523,0.1178,112740.0,112730.0,1.79412115]
["bitfinex-derivatives","BTCF0:USTF0",1755803003821,0.08384,112740.0,112730.0,1.79412115]
["bitfinex-derivatives","BTCF0:USTF0",1755803004125,0.02272,112740.0,112730.0,2.15134708]
["bitfinex-derivatives","BTCF0:USTF0",1755803005020,0.023,112750.0,112740.0,0.3548296]
["bitfinex-derivatives","BTCF0:USTF0",1755803005219,0.04156606,112750.0,112740.0,1.07285553]
["bitfinex-derivatives","BTCF0:USTF0",1755803006226,0.06329606,112750.0,112740.0,0.5382106]
["bitfinex-derivatives","BTCF0:USTF0",1755803006525,0.04156606,112750.0,112740.0,0.89543653]
["bitfinex-derivatives","BTCF0:USTF0",1755803006719,0.06329606,112750.0,112740.0,0.89543653]
["bitfinex-derivatives","BTCF0:USTF0",1755803007325,0.01856606,112750.0,112740.0,0.89543653]
["bitfinex-derivatives","BTCF0:USTF0",1755803007825,0.01856606,112750.0,112740.0,0.5382106]
["bitfinex-derivatives","BTCF0:USTF0",1755803008124,0.01856606,112750.0,112740.0,0.89543653]
["bitfinex-derivatives","BTCF0:USTF0",1755803008825,0.01856606,112750.0,112740.0,0.5382106]
["bitfinex-derivatives","BTCF0:USTF0",1755803009126,0.01856606,112750.0,112740.0,0.90454402]
["bitfinex-derivatives","BTCF0:USTF0",1755803009826,0.06329606,112750.0,112740.0,0.90454402]
["bitfinex-derivatives","BTCF0:USTF0",1755803010029,0.07307606,112750.0,112740.0,0.90454402]
["bitfinex-derivatives","BTCF0:USTF0",1755803010325,0.07307606,112750.0,112740.0,1.04432402]
["bitfinex-derivatives","BTCF0:USTF0",1755803010725,0.08819606,112750.0,112740.0,0.86691342]
["bitfinex-derivatives","BTCF0:USTF0",1755803010920,0.13696606,112750.0,112740.0,1.78130532]
["bitfinex-derivatives","BTCF0:USTF0",1755803012422,0.04156606,112750.0,112740.0,2.13853125]
["bitfinex-derivatives","BTCF0:USTF0",1755803012628,0.04156606,112750.0,112740.0,2.23853125]
["bitfinex-derivatives","BTCF0:USTF0",1755803012823,0.01856606,112750.0,112740.0,2.23853125]
["bitfinex-derivatives","BTCF0:USTF0",1755803013023,0.01856606,112750.0,112740.0,2.13853125]
["bitfinex-derivatives","BTCF0:USTF0",1755803013224,0.01856606,112750.0,112740.0,1.78130532]
["bitfinex-derivatives","BTCF0:USTF0",1755803013518,0.06329606,112750.0,112740.0,1.42407939]
["bitfinex-derivatives","BTCF0:USTF0",1755803013828,0.06329606,112750.0,112740.0,1.78130532]
["bitfinex-derivatives","BTCF0:USTF0",1755803014029,0.04156606,112750.0,112740.0,1.78130532]
["bitfinex-derivatives","BTCF0:USTF0",1755803014329,0.01856606,112750.0,112740.0,1.78130532]
["bitfinex-derivatives","BTCF0:USTF0",1755803014728,0.01856606,112750.0,112740.0,2.13853125]
["bitfinex-derivatives","BTCF0:USTF0",1755803015421,0.023,112760.0,112740.0,2.40465485]
["bitfinex-derivatives","BTCF0:USTF0",1755803015626,0.023,112760.0,112750.0,2.51364042]
["bitfinex-derivatives","BTCF0:USTF0",1755803015627,0.04154948,112760.0,112750.0,2.51364042]
["bitfinex-derivatives","BTCF0:USTF0",1755803016522,0.3608,112790.0,112750.0,2.51363512]
["bitfinex-derivatives","BTCF0:USTF0",1755803016727,0.3608,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803016728,0.05451,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803016931,0.023,112780.0,112770.0,1.56612549]
["bitfinex-derivatives","BTCF0:USTF0",1755803017116,0.01792987,112800.0,112770.0,1.56612549]
["bitfinex-derivatives","BTCF0:USTF0",1755803017321,0.05451,112790.0,112770.0,1.56004899]
["bitfinex-derivatives","BTCF0:USTF0",1755803017634,0.1184,112790.0,112780.0,0.4494807]
["bitfinex-derivatives","BTCF0:USTF0",1755803017830,0.1184,112790.0,112780.0,0.81571042]
["bitfinex-derivatives","BTCF0:USTF0",1755803018128,0.023,112790.0,112780.0,0.81571042]
["bitfinex-derivatives","BTCF0:USTF0",1755803018326,0.05070987,112800.0,112790.0,0.0886726]
["bitfinex-derivatives","BTCF0:USTF0",1755803018523,0.04092987,112800.0,112790.0,1.70477003]
["bitfinex-derivatives","BTCF0:USTF0",1755803020322,0.04092987,112800.0,112790.0,1.84455003]
["bitfinex-derivatives","BTCF0:USTF0",1755803021819,0.06265987,112800.0,112790.0,1.84455003]
["bitfinex-derivatives","BTCF0:USTF0",1755803022024,0.07243987,112800.0,112790.0,1.84455013]
["bitfinex-derivatives","BTCF0:USTF0",1755803022226,0.10639987,112800.0,112790.0,1.84455013]
["bitfinex-derivatives","BTCF0:USTF0",1755803022523,0.12151987,112800.0,112790.0,1.84455013]
["bitfinex-derivatives","BTCF0:USTF0",1755803022720,0.13632987,112800.0,112790.0,1.4873242]
["bitfinex-derivatives","BTCF0:USTF0",1755803022927,0.13632987,112800.0,112790.0,1.84455013]
["bitfinex-derivatives","BTCF0:USTF0",1755803023333,0.10236987,112800.0,112790.0,1.84455013]
["bitfinex-derivatives","BTCF0:USTF0",1755803024226,0.13632987,112800.0,112790.0,1.84455013]
["bitfinex-derivatives","BTCF0:USTF0",1755803024425,0.13632987,112800.0,112790.0,1.84455003]
["bitfinex-derivatives","BTCF0:USTF0",1755803024623,0.4935558,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803027128,0.85078173,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803027633,0.4935558,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803028132,0.85078173,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803028334,0.4935558,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803028536,0.51184779,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803030036,0.86907372,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803030224,0.51184779,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803030425,0.51184779,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803030730,0.86907372,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803031236,0.51184779,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803032137,0.51184779,112800.0,112790.0,1.32602]
["bitfinex-derivatives","BTCF0:USTF0",1755803032532,0.51184779,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803032933,0.15462186,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803033237,0.51184779,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803033738,0.15462186,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803034232,0.86907372,112800.0,112790.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1755803035932,0.86907372,112800.0,112790.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803036134,1.22987372,112800.0,112790.0,0.96446]
["bitfinex-derivatives","BTCF0:USTF0",1755803036339,1.29380319,112800.0,112790.0,0.96446]
["bitfinex-derivatives","BTCF0:USTF0",1755803037534,0.57935133,112800.0,112790.0,0.96446]
["bitfinex-derivatives","BTCF0:USTF0",1755803037740,1.42987372,112800.0,112790.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1755803038744,1.49380319,112800.0,112790.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1755803039934,1.42987372,112800.0,112790.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1755803040236,1.42991425,112800.0,112790.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1755803044046,1.22991425,112800.0,112790.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1755803044342,1.48551425,112800.0,112790.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1755803046640,1.48551425,112800.0,112790.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803046838,0.11837,112780.0,112760.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1755803047041,0.8965196,112770.0,112760.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1755803047234,0.20040026,112770.0,112760.0,2.51144]
["bitfinex-derivatives","BTCF0:USTF0",1755803047436,0.55762619,112770.0,112760.0,2.87224]
["bitfinex-derivatives","BTCF0:USTF0",1755803047738,0.56644788,112770.0,112760.0,2.87224]
["bitfinex-derivatives","BTCF0:USTF0",1755803048444,0.55762619,112770.0,112760.0,2.87224]
["bitfinex-derivatives","BTCF0:USTF0",1755803048636,0.49392845,112770.0,112760.0,2.87224]
["bitfinex-derivatives","BTCF0:USTF0",1755803050045,0.49392845,112770.0,112760.0,3.01202]
["bitfinex-derivatives","BTCF0:USTF0",1755803053954,0.48011845,112770.0,112760.0,3.01202]
["bitfinex-derivatives","BTCF0:USTF0",1755803054241,0.49392845,112770.0,112760.0,3.01202]
["bitfinex-derivatives","BTCF0:USTF0",1755803055948,0.49392845,112770.0,112760.0,2.18706]
["bitfinex-derivatives","BTCF0:USTF0",1755803056149,0.49392845,112770.0,112760.0,3.01146]
["bitfinex-derivatives","BTCF0:USTF0",1755803057150,0.85115438,112770.0,112760.0,2.18706]
["bitfinex-derivatives","BTCF0:USTF0",1755803057348,0.85115438,112770.0,112760.0,3.01146]
["bitfinex-derivatives","BTCF0:USTF0",1755803058051,0.85115438,112770.0,112760.0,2.18706]
["bitfinex-derivatives","BTCF0:USTF0",1755803058251,0.85115438,112770.0,112760.0,2.65086]
["bitfinex-derivatives","BTCF0:USTF0",1755803059050,0.85115438,112770.0,112760.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1755803059251,0.13670252,112770.0,112760.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1755803059455,0.85115438,112770.0,112760.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1755803060453,0.13670252,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803060654,0.49392845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803061353,0.49392845,112770.0,112760.0,0.96438]
["bitfinex-derivatives","BTCF0:USTF0",1755803061956,0.49392845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803062261,0.46090845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803062751,0.49345845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803067050,0.85068438,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803068056,0.41000845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803068458,0.43120845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803068657,0.49269845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803072555,0.13547252,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803072762,0.49269845,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803074558,0.84992438,112770.0,112760.0,1.32518]
["bitfinex-derivatives","BTCF0:USTF0",1755803075863,0.84992438,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803078663,0.49269845,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803078962,0.44652845,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803079364,0.47907845,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803079665,0.49269845,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803081064,0.55639619,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803082769,0.91362212,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803083662,0.55639619,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803083863,0.49269845,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803084267,0.9138055,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803084460,0.19935364,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803084659,0.9138055,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803085564,0.55657957,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803087063,0.9138055,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803087665,0.84992438,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803087869,0.91382283,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803088059,0.5565969,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803088768,0.91382283,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803089956,0.5240469,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803090156,0.5562869,112770.0,112760.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1755803090564,0.5562869,112770.0,112760.0,1.3235]
["bitfinex-derivatives","BTCF0:USTF0",1755803091570,0.5562869,112770.0,112760.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803091771,0.91351283,112770.0,112760.0,1.3235]
["bitfinex-derivatives","BTCF0:USTF0",1755803093567,0.91351283,112770.0,112760.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803093770,0.91351283,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803093970,0.84961438,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803095271,0.81737438,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803095570,0.84961438,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803101370,0.13516252,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803101674,0.84961438,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803102077,0.49238845,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803106081,0.5562869,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803108285,0.91334885,112770.0,112760.0,1.32346]
["bitfinex-derivatives","BTCF0:USTF0",1755803109984,0.91334885,112770.0,112760.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803110183,1.63129279,112770.0,112760.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803110582,1.63129279,112770.0,112760.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803110784,1.27414885,112770.0,112760.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803110984,0.03869,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803111188,0.8491004,112750.0,112740.0,1.18356]
["bitfinex-derivatives","BTCF0:USTF0",1755803112687,0.8491004,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803112878,0.8491004,112750.0,112740.0,1.18352]
["bitfinex-derivatives","BTCF0:USTF0",1755803113080,1.2099004,112750.0,112740.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755803113275,1.27381547,112750.0,112740.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755803114090,1.34508819,112750.0,112740.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1755803114282,1.34552451,112750.0,112740.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803114594,1.28160944,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803115183,0.56688524,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803115484,1.28160944,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803116093,1.47692944,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803120300,1.64142219,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803125601,0.92669799,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803125800,1.64142219,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803128501,0.92669799,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803128804,1.18348241,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803129407,1.54084451,112750.0,112740.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803130599,1.54084451,112750.0,112740.0,0.9625]
["bitfinex-derivatives","BTCF0:USTF0",1755803131709,0.11874,112740.0,112730.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755803131907,1.21259672,112740.0,112730.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755803133409,1.21359672,112740.0,112730.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755803133905,1.41779179,112740.0,112730.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755803134806,1.41779179,112740.0,112730.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803135410,1.02625969,112740.0,112730.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803135608,1.06042969,112740.0,112730.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803135808,0.34226759,112740.0,112730.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803136012,0.63571462,112740.0,112730.0,1.32334]
["bitfinex-derivatives","BTCF0:USTF0",1755803136797,0.49543462,112740.0,112730.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803138003,1.21359672,112740.0,112730.0,0.96254]
["bitfinex-derivatives","BTCF0:USTF0",1755803138206,1.21359672,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803138405,0.56278759,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803138610,1.27751179,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803138804,1.21359672,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803139005,0.49543462,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803140012,0.85623462,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803140212,0.56278759,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803140414,0.92014969,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803140706,0.55934969,112740.0,112730.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803141011,0.49543462,112740.0,112730.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803141204,0.05396252,112740.0,112730.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803141403,0.10815369,112740.0,112730.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803141804,0.46551579,112740.0,112730.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803142004,0.13022369,112740.0,112730.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803142505,0.10815369,112740.0,112730.0,0.8579421]
["bitfinex-derivatives","BTCF0:USTF0",1755803143015,0.10815369,112740.0,112730.0,0.9466619]
["bitfinex-derivatives","BTCF0:USTF0",1755803143205,0.08317369,112740.0,112730.0,1.7692619]
["bitfinex-derivatives","BTCF0:USTF0",1755803143907,0.01933252,112740.0,112730.0,1.7692619]
["bitfinex-derivatives","BTCF0:USTF0",1755803146216,0.01933252,112740.0,112730.0,1.6805421]
["bitfinex-derivatives","BTCF0:USTF0",1755803146616,0.01933252,112740.0,112730.0,1.7692618]
["bitfinex-derivatives","BTCF0:USTF0",1755803147207,0.04251252,112740.0,112730.0,1.6805421]
["bitfinex-derivatives","BTCF0:USTF0",1755803148004,0.04251252,112740.0,112730.0,1.32318]
["bitfinex-derivatives","BTCF0:USTF0",1755803148206,0.04251252,112740.0,112730.0,1.6805421]
["bitfinex-derivatives","BTCF0:USTF0",1755803148617,0.04251252,112740.0,112730.0,1.7692619]
["bitfinex-derivatives","BTCF0:USTF0",1755803149017,0.01933252,112740.0,112730.0,1.7692619]
["bitfinex-derivatives","BTCF0:USTF0",1755803149818,0.04251252,112740.0,112730.0,1.7692619]
["bitfinex-derivatives","BTCF0:USTF0",1755803150010,0.04251252,112740.0,112730.0,1.6805421]
["bitfinex-derivatives","BTCF0:USTF0",1755803150413,0.04251252,112740.0,112730.0,1.769262]
["bitfinex-derivatives","BTCF0:USTF0",1755803150815,0.04251252,112740.0,112730.0,1.6805421]
["bitfinex-derivatives","BTCF0:USTF0",1755803152016,0.04251252,112740.0,112730.0,1.769262]
["bitfinex-derivatives","BTCF0:USTF0",1755803153818,0.04251252,112740.0,112730.0,1.4118999]
["bitfinex-derivatives","BTCF0:USTF0",1755803154119,0.04251252,112740.0,112730.0,1.769262]
["bitfinex-derivatives","BTCF0:USTF0",1755803156819,0.04251252,112740.0,112730.0,1.6805421]
["bitfinex-derivatives","BTCF0:USTF0",1755803157118,0.04251252,112740.0,112730.0,1.769262]
["bitfinex-derivatives","BTCF0:USTF0",1755803159814,0.04251252,112740.0,112730.0,1.4118999]
["bitfinex-derivatives","BTCF0:USTF0",1755803160121,0.04251252,112740.0,112730.0,1.769262]
["bitfinex-derivatives","BTCF0:USTF0",1755803161723,0.01933252,112740.0,112730.0,1.769262]
["bitfinex-derivatives","BTCF0:USTF0",1755803164621,1e-08,112740.0,112730.0,2.1266241]
["bitfinex-derivatives","BTCF0:USTF0",1755803165833,1e-08,112740.0,112730.0,1.869262]
["bitfinex-derivatives","BTCF0:USTF0",1755803166628,1e-08,112740.0,112730.0,2.2266241]
["bitfinex-derivatives","BTCF0:USTF0",1755803166829,1e-08,112740.0,112730.0,1.869262]
["bitfinex-derivatives","BTCF0:USTF0",1755803167126,1e-08,112740.0,112730.0,1.88897387]
["bitfinex-derivatives","BTCF0:USTF0",1755803168027,1e-08,112740.0,112730.0,2.24633597]
["bitfinex-derivatives","BTCF0:USTF0",1755803168621,1e-08,112740.0,112730.0,1.88897387]
["bitfinex-derivatives","BTCF0:USTF0",1755803169020,0.02318,112750.0,112730.0,2.15712147]
["bitfinex-derivatives","BTCF0:USTF0",1755803169325,0.05557,112750.0,112740.0,0.8068742]
["bitfinex-derivatives","BTCF0:USTF0",1755803169515,0.05557,112750.0,112740.0,1.6289542]
["bitfinex-derivatives","BTCF0:USTF0",1755803169921,0.03316,112750.0,112740.0,1.6289542]
["bitfinex-derivatives","BTCF0:USTF0",1755803170123,0.05557,112750.0,112740.0,1.6289542]
["bitfinex-derivatives","BTCF0:USTF0",1755803170325,0.05557,112750.0,112740.0,1.7687342]
["bitfinex-derivatives","BTCF0:USTF0",1755803170828,0.05557,112750.0,112740.0,1.78873172]
["bitfinex-derivatives","BTCF0:USTF0",1755803171029,0.08985,112750.0,112740.0,1.78873172]
["bitfinex-derivatives","BTCF0:USTF0",1755803171227,0.05557,112750.0,112740.0,1.78873172]
["bitfinex-derivatives","BTCF0:USTF0",1755803171429,0.02318,112750.0,112740.0,2.14609382]
["bitfinex-derivatives","BTCF0:USTF0",1755803171724,0.02318,112750.0,112740.0,1.43136962]
["bitfinex-derivatives","BTCF0:USTF0",1755803171924,0.04559,112750.0,112740.0,1.78873172]
["bitfinex-derivatives","BTCF0:USTF0",1755803172123,0.05557,112750.0,112740.0,1.78873172]
["bitfinex-derivatives","BTCF0:USTF0",1755803174432,0.08588,112750.0,112740.0,0.96665172]
["bitfinex-derivatives","BTCF0:USTF0",1755803174630,0.12016,112750.0,112740.0,1.78865172]
["bitfinex-derivatives","BTCF0:USTF0",1755803175224,0.10565,112750.0,112740.0,1.78865172]
["bitfinex-derivatives","BTCF0:USTF0",1755803175625,0.07137,112750.0,112740.0,1.78865172]
["bitfinex-derivatives","BTCF0:USTF0",1755803176632,0.09023934,112750.0,112740.0,1.78865172]
["bitfinex-derivatives","BTCF0:USTF0",1755803177034,0.07137,112750.0,112740.0,1.78865172]
["bitfinex-derivatives","BTCF0:USTF0",1755803177230,0.09023934,112750.0,112740.0,1.78865172]
["bitfinex-derivatives","BTCF0:USTF0",1755803177432,0.09023934,112750.0,112740.0,0.96665172]
["bitfinex-derivatives","BTCF0:USTF0",1755803177733,0.09023934,112750.0,112740.0,1.78861172]
["bitfinex-derivatives","BTCF0:USTF0",1755803178933,0.12266934,112750.0,112740.0,1.78861172]
["bitfinex-derivatives","BTCF0:USTF0",1755803179429,0.04204934,112750.0,112740.0,2.14597382]
["bitfinex-derivatives","BTCF0:USTF0",1755803182934,0.01886934,112750.0,112740.0,2.14597382]
["bitfinex-derivatives","BTCF0:USTF0",1755803183136,0.01886934,112750.0,112740.0,2.14697382]
["bitfinex-derivatives","BTCF0:USTF0",1755803183733,0.01886934,112750.0,112740.0,2.14665539]
["bitfinex-derivatives","BTCF0:USTF0",1755803183931,0.04219934,112750.0,112740.0,2.14665539]
["bitfinex-derivatives","BTCF0:USTF0",1755803184437,0.06511934,112750.0,112740.0,2.14665539]
["bitfinex-derivatives","BTCF0:USTF0",1755803184942,0.04219934,112750.0,112740.0,2.14665539]
["bitfinex-derivatives","BTCF0:USTF0",1755803185233,0.06511934,112750.0,112740.0,1.78929329]
["bitfinex-derivatives","BTCF0:USTF0",1755803185731,0.06511934,112750.0,112740.0,1.79029329]
["bitfinex-derivatives","BTCF0:USTF0",1755803186833,0.07508934,112750.0,112740.0,1.79029329]
["bitfinex-derivatives","BTCF0:USTF0",1755803187234,0.04219934,112750.0,112740.0,1.79065528]
["bitfinex-derivatives","BTCF0:USTF0",1755803188034,0.07508934,112750.0,112740.0,2.14801738]
["bitfinex-derivatives","BTCF0:USTF0",1755803188233,0.10751934,112750.0,112740.0,1.79065528]
["bitfinex-derivatives","BTCF0:USTF0",1755803188630,0.12305934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803188830,0.09062934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803189837,0.12305934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803190239,0.09062934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803193144,0.09062934,112750.0,112740.0,1.78865528]
["bitfinex-derivatives","BTCF0:USTF0",1755803193335,0.09062934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803193529,0.10462934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803193742,0.13705934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803194340,0.10462934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803194539,0.13705934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803194935,0.08170934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803195143,0.10462934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803195343,0.09062934,112750.0,112740.0,1.78965528]
["bitfinex-derivatives","BTCF0:USTF0",1755803196342,0.09062934,112750.0,112740.0,2.14652016]
["bitfinex-derivatives","BTCF0:USTF0",1755803197945,0.12305934,112750.0,112740.0,2.14652016]
["bitfinex-derivatives","BTCF0:USTF0",1755803198549,0.09062934,112750.0,112740.0,2.14652016]
["bitfinex-derivatives","BTCF0:USTF0",1755803198844,0.09062934,112750.0,112740.0,2.05780806]
["bitfinex-derivatives","BTCF0:USTF0",1755803199237,0.12305934,112750.0,112740.0,2.05780806]
["bitfinex-derivatives","BTCF0:USTF0",1755803199434,0.46174283,112750.0,112740.0,0.87873457]
["bitfinex-derivatives","BTCF0:USTF0",1755803199645,0.49417283,112750.0,112740.0,1.70157457]
["bitfinex-derivatives","BTCF0:USTF0",1755803199945,0.49417283,112750.0,112740.0,2.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1755803200144,0.13705934,112750.0,112740.0,1.34446108]
["bitfinex-derivatives","BTCF0:USTF0",1755803200445,0.13705934,112750.0,112740.0,2.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1755803201851,0.12305934,112750.0,112740.0,2.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1755803202545,0.04219934,112750.0,112740.0,2.14740026]
["bitfinex-derivatives","BTCF0:USTF0",1755803204547,0.06511934,112750.0,112740.0,2.14740026]
["bitfinex-derivatives","BTCF0:USTF0",1755803206549,0.04219934,112750.0,112740.0,2.14740026]
["bitfinex-derivatives","BTCF0:USTF0",1755803208243,0.06340934,112750.0,112740.0,2.14740026]
["bitfinex-derivatives","BTCF0:USTF0",1755803208651,0.10584934,112750.0,112740.0,2.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1755803208845,0.12162934,112750.0,112740.0,2.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1755803209049,0.13566934,112750.0,112740.0,2.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1755803209251,0.13566934,112750.0,112740.0,1.34366108]
["bitfinex-derivatives","BTCF0:USTF0",1755803209642,0.13566934,112750.0,112740.0,2.05888806]
["bitfinex-derivatives","BTCF0:USTF0",1755803210849,0.10319934,112750.0,112740.0,2.05888806]
["bitfinex-derivatives","BTCF0:USTF0",1755803211050,0.08915934,112750.0,112740.0,2.05888806]
["bitfinex-derivatives","BTCF0:USTF0",1755803211243,0.08915934,112750.0,112740.0,2.05688806]
["bitfinex-derivatives","BTCF0:USTF0",1755803211447,0.08915934,112750.0,112740.0,1.34366108]
["bitfinex-derivatives","BTCF0:USTF0",1755803211647,0.08915934,112750.0,112740.0,2.05788806]
["bitfinex-derivatives","BTCF0:USTF0",1755803214054,0.07337934,112750.0,112740.0,2.05788806]
["bitfinex-derivatives","BTCF0:USTF0",1755803215551,0.10584934,112750.0,112740.0,2.05788806]
["bitfinex-derivatives","BTCF0:USTF0",1755803216050,0.10584934,112750.0,112740.0,1.34366108]
["bitfinex-derivatives","BTCF0:USTF0",1755803216244,0.13566934,112750.0,112740.0,2.05788806]
["bitfinex-derivatives","BTCF0:USTF0",1755803219052,0.10319934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803219350,0.13566934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803219545,0.13566934,112750.0,112740.0,2.05788806]
["bitfinex-derivatives","BTCF0:USTF0",1755803219754,0.12162934,112750.0,112740.0,2.05788806]
["bitfinex-derivatives","BTCF0:USTF0",1755803220142,0.06794934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803220348,0.04219934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803222558,0.06340934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803223151,0.04219934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803223556,0.06340934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803223757,0.07339934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803225862,0.04219934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803226158,0.01886934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803227762,0.01886934,112750.0,112740.0,2.14560016]
["bitfinex-derivatives","BTCF0:USTF0",1755803228059,0.01886934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803229170,0.04256934,112750.0,112740.0,2.14660016]
["bitfinex-derivatives","BTCF0:USTF0",1755803229568,0.04256934,112750.0,112740.0,3.83360016]
["bitfinex-derivatives","BTCF0:USTF0",1755803232472,0.07376934,112750.0,112740.0,2.92284806]
["bitfinex-derivatives","BTCF0:USTF0",1755803232666,0.10358934,112750.0,112740.0,3.74516806]
["bitfinex-derivatives","BTCF0:USTF0",1755803232976,0.13605934,112750.0,112740.0,3.74516806]
["bitfinex-derivatives","BTCF0:USTF0",1755803234273,0.13605934,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803234972,0.13605934,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803235871,0.08954934,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803236461,0.07376934,112750.0,112740.0,1.43265318]
["bitfinex-derivatives","BTCF0:USTF0",1755803236661,0.07376934,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803237376,0.0549,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803237577,0.0237,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803238068,0.04318541,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803238268,0.0237,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803238467,0.04314021,112750.0,112740.0,2.14688016]
["bitfinex-derivatives","BTCF0:USTF0",1755803238971,0.04314021,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803240372,0.06560021,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803240574,0.07529021,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803241173,0.04314021,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803242181,0.07529021,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803244979,0.12443021,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803245474,0.01944021,112750.0,112740.0,2.05816806]
["bitfinex-derivatives","BTCF0:USTF0",1755803245671,0.03249,112770.0,112740.0,2.96571853]
["bitfinex-derivatives","BTCF0:USTF0",1755803245868,0.05495,112770.0,112760.0,1.43582698]
["bitfinex-derivatives","BTCF0:USTF0",1755803246072,0.05495,112770.0,112760.0,2.25782698]
["bitfinex-derivatives","BTCF0:USTF0",1755803246379,0.08866,112770.0,112760.0,1.90060465]
["bitfinex-derivatives","BTCF0:USTF0",1755803246674,0.1176,112770.0,112760.0,1.90060465]
["bitfinex-derivatives","BTCF0:USTF0",1755803246880,0.47460465,112770.0,112760.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1755803248283,0.1176,112770.0,112760.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1755803250281,0.1176,112770.0,112760.0,1.68338]
["bitfinex-derivatives","BTCF0:USTF0",1755803252887,0.47460465,112770.0,112760.0,1.32254]
["bitfinex-derivatives","BTCF0:USTF0",1755803253081,0.47460465,112770.0,112760.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1755803255984,0.1176,112770.0,112760.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1755803257587,0.13716286,112770.0,112760.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1755803258276,0.49416751,112770.0,112760.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1755803258989,0.13716286,112770.0,112760.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1755803261983,0.04236286,112770.0,112760.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1755803262490,0.07451286,112770.0,112760.0,1.3225]
["bitfinex-derivatives","BTCF0:USTF0",1755803263191,0.07451286,112770.0,112760.0,1.6833]
["bitfinex-derivatives","BTCF0:USTF0",1755803263587,0.07451286,112770.0,112760.0,2.04030465]
["bitfinex-derivatives","BTCF0:USTF0",1755803266494,0.10822286,112770.0,112760.0,2.04030465]
["bitfinex-derivatives","BTCF0:USTF0",1755803267797,0.07451286,112770.0,112760.0,2.04030465]
["bitfinex-derivatives","BTCF0:USTF0",1755803268691,0.12395286,112770.0,112760.0,1.6833]
["bitfinex-derivatives","BTCF0:USTF0",1755803268997,0.13877286,112770.0,112760.0,2.04030465]
["bitfinex-derivatives","BTCF0:USTF0",1755803269794,0.01956286,112770.0,112760.0,2.14866316]
["bitfinex-derivatives","BTCF0:USTF0",1755803271696,0.01956286,112770.0,112760.0,2.14966316]
["bitfinex-derivatives","BTCF0:USTF0",1755803273285,0.01956286,112770.0,112760.0,2.14866316]
["bitfinex-derivatives","BTCF0:USTF0",1755803273487,0.01956286,112770.0,112760.0,2.14966316]
["bitfinex-derivatives","BTCF0:USTF0",1755803279308,0.01956286,112770.0,112760.0,2.50666781]
["bitfinex-derivatives","BTCF0:USTF0",1755803279507,0.01789068,112780.0,112760.0,2.68405501]
["bitfinex-derivatives","BTCF0:USTF0",1755803279805,0.01789068,112780.0,112770.0,1.1634976]
["bitfinex-derivatives","BTCF0:USTF0",1755803280396,0.01789068,112780.0,112770.0,1.3032776]
["bitfinex-derivatives","BTCF0:USTF0",1755803281607,0.01789068,112780.0,112770.0,0.5892683]
["bitfinex-derivatives","BTCF0:USTF0",1755803281904,0.04282068,112780.0,112770.0,1.3032776]
["bitfinex-derivatives","BTCF0:USTF0",1755803284008,0.07355068,112780.0,112770.0,1.3032776]
["bitfinex-derivatives","BTCF0:USTF0",1755803284210,0.01789068,112780.0,112770.0,1.3032776]
["bitfinex-derivatives","BTCF0:USTF0",1755803284706,0.04282068,112780.0,112770.0,1.37376442]
["bitfinex-derivatives","BTCF0:USTF0",1755803287506,0.08964068,112780.0,112770.0,1.37376442]
["bitfinex-derivatives","BTCF0:USTF0",1755803287699,0.13781068,112780.0,112770.0,1.83819977]
["bitfinex-derivatives","BTCF0:USTF0",1755803287902,0.13781068,112780.0,112770.0,1.39250682]
["bitfinex-derivatives","BTCF0:USTF0",1755803288300,0.49481533,112780.0,112770.0,1.39250682]
["bitfinex-derivatives","BTCF0:USTF0",1755803288809,0.49481533,112780.0,112770.0,0.57106682]
["bitfinex-derivatives","BTCF0:USTF0",1755803289010,0.13781068,112780.0,112770.0,1.39250682]
["bitfinex-derivatives","BTCF0:USTF0",1755803289711,0.13781068,112780.0,112770.0,0.57106682]
["bitfinex-derivatives","BTCF0:USTF0",1755803290012,0.13781068,112780.0,112770.0,1.39250682]
["bitfinex-derivatives","BTCF0:USTF0",1755803290207,0.13781068,112780.0,112770.0,1.74951147]
["bitfinex-derivatives","BTCF0:USTF0",1755803291612,0.15726405,112780.0,112770.0,1.74951147]
["bitfinex-derivatives","BTCF0:USTF0",1755803292810,0.15726405,112780.0,112770.0,1.83819977]
["bitfinex-derivatives","BTCF0:USTF0",1755803293905,0.15726405,112780.0,112770.0,1.74951147]
["bitfinex-derivatives","BTCF0:USTF0",1755803296008,0.15726405,112780.0,112770.0,1.39250682]
["bitfinex-derivatives","BTCF0:USTF0",1755803296713,0.15726405,112780.0,112770.0,1.39246682]
["bitfinex-derivatives","BTCF0:USTF0",1755803297817,0.08750405,112780.0,112770.0,1.39246682]
["bitfinex-derivatives","BTCF0:USTF0",1755803298115,0.06227405,112780.0,112770.0,1.83815987]
["bitfinex-derivatives","BTCF0:USTF0",1755803298316,0.06227405,112780.0,112770.0,1.39246682]
["bitfinex-derivatives","BTCF0:USTF0",1755803298514,0.08514074,112780.0,112770.0,1.39246682]
["bitfinex-derivatives","BTCF0:USTF0",1755803298817,0.08514074,112780.0,112770.0,1.74947147]
["bitfinex-derivatives","BTCF0:USTF0",1755803299817,0.04442006,112780.0,112770.0,1.83815987]
["bitfinex-derivatives","BTCF0:USTF0",1755803300414,0.04442006,112780.0,112770.0,2.19516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803300616,0.04442006,112780.0,112770.0,1.83815987]
["bitfinex-derivatives","BTCF0:USTF0",1755803302015,0.01949006,112780.0,112770.0,1.83815987]
["bitfinex-derivatives","BTCF0:USTF0",1755803302420,0.01949006,112780.0,112770.0,2.19516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803304513,0.02266,112790.0,112770.0,2.46121772]
["bitfinex-derivatives","BTCF0:USTF0",1755803304720,0.02266,112790.0,112780.0,0.80648525]
["bitfinex-derivatives","BTCF0:USTF0",1755803305217,0.02266,112790.0,112780.0,0.94626525]
["bitfinex-derivatives","BTCF0:USTF0",1755803306419,0.03178,112800.0,112790.0,0.2659994]
["bitfinex-derivatives","BTCF0:USTF0",1755803306628,0.02266,112800.0,112790.0,1.80512405]
["bitfinex-derivatives","BTCF0:USTF0",1755803306820,0.05461,112800.0,112790.0,1.80512405]
["bitfinex-derivatives","BTCF0:USTF0",1755803307022,0.10421,112800.0,112790.0,1.2707848]
["bitfinex-derivatives","BTCF0:USTF0",1755803307220,0.11883,112800.0,112790.0,1.62778945]
["bitfinex-derivatives","BTCF0:USTF0",1755803307825,0.11883,112800.0,112790.0,1.53912465]
["bitfinex-derivatives","BTCF0:USTF0",1755803308029,0.11883,112800.0,112790.0,1.62779735]
["bitfinex-derivatives","BTCF0:USTF0",1755803308525,0.11883,112800.0,112790.0,1.53912465]
["bitfinex-derivatives","BTCF0:USTF0",1755803308726,0.11883,112800.0,112790.0,1.62779735]
["bitfinex-derivatives","BTCF0:USTF0",1755803310422,0.11883,112800.0,112790.0,1.67890465]
["bitfinex-derivatives","BTCF0:USTF0",1755803310725,0.11883,112800.0,112790.0,1.68785455]
["bitfinex-derivatives","BTCF0:USTF0",1755803310926,0.11883,112800.0,112790.0,1.77652725]
["bitfinex-derivatives","BTCF0:USTF0",1755803311627,0.11883,112800.0,112790.0,1.67890465]
["bitfinex-derivatives","BTCF0:USTF0",1755803312527,0.11883,112800.0,112790.0,1.76757735]
["bitfinex-derivatives","BTCF0:USTF0",1755803312726,0.06188,112800.0,112790.0,1.76757735]
["bitfinex-derivatives","BTCF0:USTF0",1755803312926,0.08471,112800.0,112790.0,1.76757735]
["bitfinex-derivatives","BTCF0:USTF0",1755803313127,0.08471,112800.0,112790.0,1.77668373]
["bitfinex-derivatives","BTCF0:USTF0",1755803313426,0.11883,112800.0,112790.0,1.77668373]
["bitfinex-derivatives","BTCF0:USTF0",1755803314532,0.11883,112800.0,112790.0,1.33100638]
["bitfinex-derivatives","BTCF0:USTF0",1755803314731,0.11883,112800.0,112790.0,1.68801103]
["bitfinex-derivatives","BTCF0:USTF0",1755803314930,0.11883,112800.0,112790.0,1.67890465]
["bitfinex-derivatives","BTCF0:USTF0",1755803316030,0.11883,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803316332,0.11883,112800.0,112790.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1755803316632,0.13820758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803320039,0.13820758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803321035,0.10408758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803322941,0.08946758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803323734,0.12358758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803324135,0.08946758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803324839,0.12358758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803325444,0.12358758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803328630,0.12358758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803328838,0.08946758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803329335,0.07398758,112800.0,112790.0,1.77237735]
["bitfinex-derivatives","BTCF0:USTF0",1755803329743,0.07398758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803330042,0.10553758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803330236,0.13615758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803333444,0.13615758,112800.0,112790.0,1.3267]
["bitfinex-derivatives","BTCF0:USTF0",1755803333646,0.13615758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803334248,0.12130758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803336745,0.13615758,112800.0,112790.0,1.68370465]
["bitfinex-derivatives","BTCF0:USTF0",1755803337143,0.49316223,112800.0,112790.0,1.32298]
["bitfinex-derivatives","BTCF0:USTF0",1755803342550,0.13615758,112800.0,112790.0,1.32298]
["bitfinex-derivatives","BTCF0:USTF0",1755803342751,0.13615758,112800.0,112790.0,1.67998465]
["bitfinex-derivatives","BTCF0:USTF0",1755803345352,0.10460758,112800.0,112790.0,1.67998465]
["bitfinex-derivatives","BTCF0:USTF0",1755803345554,0.13615758,112800.0,112790.0,1.32298]
["bitfinex-derivatives","BTCF0:USTF0",1755803345743,0.13615758,112800.0,112790.0,1.67998465]
["bitfinex-derivatives","BTCF0:USTF0",1755803347354,0.13615758,112800.0,112790.0,1.76865715]
["bitfinex-derivatives","BTCF0:USTF0",1755803347552,0.13615758,112800.0,112790.0,1.67998465]
["bitfinex-derivatives","BTCF0:USTF0",1755803348248,0.49300663,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803349352,0.13615758,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803349544,0.49300663,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803351052,0.13615758,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803351251,0.49300663,112800.0,112790.0,1.68082905]
["bitfinex-derivatives","BTCF0:USTF0",1755803351950,0.49300663,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803352848,0.13615758,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803353150,0.49300663,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803354053,0.47362905,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803354353,0.49424745,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803355643,0.49424745,112800.0,112790.0,1.76850155]
["bitfinex-derivatives","BTCF0:USTF0",1755803356854,0.49424745,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803357148,0.49424745,112800.0,112790.0,1.32298]
["bitfinex-derivatives","BTCF0:USTF0",1755803357649,0.49424745,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803357855,0.49424745,112800.0,112790.0,1.76850155]
["bitfinex-derivatives","BTCF0:USTF0",1755803358051,0.49424745,112800.0,112790.0,1.67982905]
["bitfinex-derivatives","BTCF0:USTF0",1755803359249,0.0206184,112800.0,112790.0,2.1253506]
["bitfinex-derivatives","BTCF0:USTF0",1755803359456,0.38463,112810.0,112790.0,2.3913557]
["bitfinex-derivatives","BTCF0:USTF0",1755803359766,0.38463,112810.0,112800.0,1.1631627]
["bitfinex-derivatives","BTCF0:USTF0",1755803360350,0.38463,112810.0,112800.0,1.3029427]
["bitfinex-derivatives","BTCF0:USTF0",1755803361151,0.38463,112810.0,112800.0,0.5892446]
["bitfinex-derivatives","BTCF0:USTF0",1755803361449,0.38463,112810.0,112800.0,1.3029427]
["bitfinex-derivatives","BTCF0:USTF0",1755803361762,0.13263,112810.0,112800.0,1.3029427]
["bitfinex-derivatives","BTCF0:USTF0",1755803362254,0.13263,112810.0,112800.0,0.94596918]
["bitfinex-derivatives","BTCF0:USTF0",1755803362661,0.15592,112810.0,112800.0,0.94596918]
["bitfinex-derivatives","BTCF0:USTF0",1755803363758,0.19842,112810.0,112800.0,0.94596918]
["bitfinex-derivatives","BTCF0:USTF0",1755803364062,0.16582,112810.0,112800.0,0.94596918]
["bitfinex-derivatives","BTCF0:USTF0",1755803364546,0.19842,112810.0,112800.0,0.94596918]
["bitfinex-derivatives","BTCF0:USTF0",1755803365452,0.19842,112810.0,112800.0,0.85730458]
["bitfinex-derivatives","BTCF0:USTF0",1755803365653,0.19842,112810.0,112800.0,0.94596918]
["bitfinex-derivatives","BTCF0:USTF0",1755803366356,0.19842,112810.0,112800.0,0.85730458]
["bitfinex-derivatives","BTCF0:USTF0",1755803366552,0.19842,112810.0,112800.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803366553,0.19626,112810.0,112800.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803366753,0.58558458,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803367257,0.22886,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803367863,0.22886,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803368052,0.22886,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803371359,0.2032207,112810.0,112800.0,1.76736868]
["bitfinex-derivatives","BTCF0:USTF0",1755803371556,0.1867407,112810.0,112800.0,1.76736868]
["bitfinex-derivatives","BTCF0:USTF0",1755803372559,0.1634507,112810.0,112800.0,1.76736868]
["bitfinex-derivatives","BTCF0:USTF0",1755803372761,0.1867407,112810.0,112800.0,1.76736868]
["bitfinex-derivatives","BTCF0:USTF0",1755803373164,0.1867407,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803373660,0.2193407,112810.0,112800.0,1.4106442]
["bitfinex-derivatives","BTCF0:USTF0",1755803373861,0.2193407,112810.0,112800.0,1.76736878]
["bitfinex-derivatives","BTCF0:USTF0",1755803374667,0.1634507,112810.0,112800.0,1.76736878]
["bitfinex-derivatives","BTCF0:USTF0",1755803375070,0.1867407,112810.0,112800.0,1.76736878]
["bitfinex-derivatives","BTCF0:USTF0",1755803375270,0.1867407,112810.0,112800.0,1.4106442]
["bitfinex-derivatives","BTCF0:USTF0",1755803375470,0.1867407,112810.0,112800.0,1.76736878]
["bitfinex-derivatives","BTCF0:USTF0",1755803375676,0.1867407,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803376071,0.2193407,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803376366,0.2193407,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803376565,0.2497807,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803377076,0.2032207,112810.0,112800.0,1.76736868]
["bitfinex-derivatives","BTCF0:USTF0",1755803377979,0.2358207,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803378275,0.2358207,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803378477,0.2497807,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803379877,0.2032207,112810.0,112800.0,1.76736868]
["bitfinex-derivatives","BTCF0:USTF0",1755803380174,0.2032207,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803380380,0.2358207,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803380571,0.2497807,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803382067,0.2497807,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803382677,0.2171807,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803383068,0.2497807,112810.0,112800.0,1.67870458]
["bitfinex-derivatives","BTCF0:USTF0",1755803384083,0.2497807,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803384285,0.60655231,112810.0,112800.0,1.32198]
["bitfinex-derivatives","BTCF0:USTF0",1755803384478,0.60655231,112810.0,112800.0,2.03552322]
["bitfinex-derivatives","BTCF0:USTF0",1755803385282,0.60655231,112810.0,112800.0,1.67875161]
["bitfinex-derivatives","BTCF0:USTF0",1755803385683,0.60655231,112810.0,112800.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803386179,0.60655231,112810.0,112800.0,1.32182]
["bitfinex-derivatives","BTCF0:USTF0",1755803391888,0.83191231,112810.0,112800.0,1.32182]
["bitfinex-derivatives","BTCF0:USTF0",1755803395892,0.4751407,112810.0,112800.0,1.67859161]
["bitfinex-derivatives","BTCF0:USTF0",1755803396087,0.79931231,112810.0,112800.0,1.67859161]
["bitfinex-derivatives","BTCF0:USTF0",1755803396391,0.83413231,112810.0,112800.0,1.67859161]
["bitfinex-derivatives","BTCF0:USTF0",1755803397688,0.60877231,112810.0,112800.0,1.67859161]
["bitfinex-derivatives","BTCF0:USTF0",1755803398095,0.60877231,112810.0,112800.0,1.32182]
["bitfinex-derivatives","BTCF0:USTF0",1755803398296,0.60877231,112810.0,112800.0,1.67859161]
["bitfinex-derivatives","BTCF0:USTF0",1755803401296,0.60877231,112810.0,112800.0,1.32174]
["bitfinex-derivatives","BTCF0:USTF0",1755803402897,0.60877231,112810.0,112800.0,1.67851161]
["bitfinex-derivatives","BTCF0:USTF0",1755803404198,0.60877231,112810.0,112800.0,1.32174]
["bitfinex-derivatives","BTCF0:USTF0",1755803404397,0.60877231,112810.0,112800.0,1.67851161]
["bitfinex-derivatives","BTCF0:USTF0",1755803406493,0.60877231,112810.0,112800.0,1.32174]
["bitfinex-derivatives","BTCF0:USTF0",1755803406694,0.60877231,112810.0,112800.0,1.67851161]
["bitfinex-derivatives","BTCF0:USTF0",1755803407595,0.60877231,112810.0,112800.0,0.50058]
["bitfinex-derivatives","BTCF0:USTF0",1755803407895,0.60877231,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803410000,0.96554392,112810.0,112800.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803410300,0.96554392,112810.0,112800.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1755803412903,1.07378392,112810.0,112800.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1755803414102,1.13762509,112810.0,112800.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1755803417604,1.07778392,112810.0,112800.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1755803418289,1.07978392,112810.0,112800.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1755803421505,1.07978392,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803421807,1.14362509,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803422209,1.14362509,112810.0,112800.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1755803423114,0.78685348,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803424008,0.72301231,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803424197,0.3662407,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803424402,0.72301231,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803425404,1.07978392,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803425604,1.14362509,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803426116,0.78685348,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803428113,1.14362509,112810.0,112800.0,1.32162]
["bitfinex-derivatives","BTCF0:USTF0",1755803433009,1.14362509,112810.0,112800.0,0.96082]
["bitfinex-derivatives","BTCF0:USTF0",1755803435520,1.14362509,112810.0,112800.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803435716,1.14362509,112810.0,112800.0,0.96054]
["bitfinex-derivatives","BTCF0:USTF0",1755803436418,1.50442509,112810.0,112800.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1755803436620,2.64020662,112810.0,112790.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755803436817,0.89639297,112800.0,112790.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755803437024,0.91731367,112800.0,112790.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755803438119,0.20377045,112800.0,112790.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755803438328,0.91731367,112800.0,112790.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755803438522,0.92231367,112800.0,112790.0,1.18156]
["bitfinex-derivatives","BTCF0:USTF0",1755803439821,0.92231367,112800.0,112790.0,1.32134]
["bitfinex-derivatives","BTCF0:USTF0",1755803440022,0.85845392,112800.0,112790.0,1.32134]
["bitfinex-derivatives","BTCF0:USTF0",1755803441326,1.21522553,112800.0,112790.0,1.32134]
["bitfinex-derivatives","BTCF0:USTF0",1755803442423,0.85845392,112800.0,112790.0,1.32134]
["bitfinex-derivatives","BTCF0:USTF0",1755803442723,1.50432553,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803442921,0.11899,112780.0,112770.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755803443125,0.85345392,112780.0,112770.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755803443521,0.87161637,112780.0,112770.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755803443722,0.94291982,112780.0,112770.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755803444130,0.94491982,112780.0,112770.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755803444318,0.58847889,112780.0,112770.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755803445833,0.80503889,112780.0,112770.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755803446021,0.80503889,112780.0,112770.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1755803447533,0.81373908,112780.0,112770.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1755803448531,0.81373908,112780.0,112770.0,1.18256]
["bitfinex-derivatives","BTCF0:USTF0",1755803455032,1.68947142,112780.0,112750.0,0.38050597]
["bitfinex-derivatives","BTCF0:USTF0",1755803455228,0.53692204,112770.0,112760.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755803455430,0.55784274,112770.0,112760.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755803456433,0.91494503,112770.0,112760.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755803456832,0.84469503,112770.0,112750.0,0.38050597]
["bitfinex-derivatives","BTCF0:USTF0",1755803457034,0.47306229,112760.0,112750.0,0.38050597]
["bitfinex-derivatives","BTCF0:USTF0",1755803457335,0.49398299,112760.0,112750.0,1.20126597]
["bitfinex-derivatives","BTCF0:USTF0",1755803458233,0.49698299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803458931,0.62122299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803460132,0.2641207,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803460338,0.62122299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803461734,0.52866299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803462531,0.55907299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803462730,0.59231299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803462936,0.55907299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803463236,0.53768299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803463439,0.55907299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803463940,0.52866299,112760.0,112750.0,1.20130597]
["bitfinex-derivatives","BTCF0:USTF0",1755803464135,0.1481607,112760.0,112750.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1755803464330,0.1481607,112760.0,112750.0,1.64711096]
["bitfinex-derivatives","BTCF0:USTF0",1755803466537,0.1481607,112760.0,112750.0,1.84711096]
["bitfinex-derivatives","BTCF0:USTF0",1755803466931,0.0239207,112760.0,112750.0,1.84711096]
["bitfinex-derivatives","BTCF0:USTF0",1755803468343,0.0239207,112760.0,112750.0,1.49000867]
["bitfinex-derivatives","BTCF0:USTF0",1755803468532,0.0239207,112760.0,112750.0,1.84711096]
["bitfinex-derivatives","BTCF0:USTF0",1755803470241,0.0209207,112760.0,112750.0,1.84711096]
["bitfinex-derivatives","BTCF0:USTF0",1755803470543,0.0209207,112760.0,112750.0,2.11321396]
["bitfinex-derivatives","BTCF0:USTF0",1755803470738,0.0234,112770.0,112750.0,2.11321396]
["bitfinex-derivatives","BTCF0:USTF0",1755803470941,0.0443207,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803471236,0.43183299,112770.0,112760.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1755803471442,0.49398299,112770.0,112760.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755803472131,0.49398299,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803472328,0.49398299,112770.0,112760.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755803472537,0.49398299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803473438,0.49498299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803476439,0.40242299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803476840,0.43413299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803477142,0.46864299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803477341,0.49827299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803477537,0.49827299,112770.0,112760.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755803477736,0.49827299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803477737,0.44943299,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803478441,0.0770307,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803479037,0.0770307,112770.0,112760.0,1.18148]
["bitfinex-derivatives","BTCF0:USTF0",1755803479342,0.0770307,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803480041,0.0770307,112770.0,112760.0,1.2711749]
["bitfinex-derivatives","BTCF0:USTF0",1755803480242,0.0453207,112770.0,112760.0,1.2711749]
["bitfinex-derivatives","BTCF0:USTF0",1755803480743,0.0453207,112770.0,112760.0,1.62827719]
["bitfinex-derivatives","BTCF0:USTF0",1755803481942,0.0453207,112770.0,112760.0,1.53958229]
["bitfinex-derivatives","BTCF0:USTF0",1755803482143,0.0680107,112770.0,112760.0,1.53958229]
["bitfinex-derivatives","BTCF0:USTF0",1755803483544,0.0453207,112770.0,112760.0,1.62827719]
["bitfinex-derivatives","BTCF0:USTF0",1755803485140,0.0680107,112770.0,112760.0,1.62827719]
["bitfinex-derivatives","BTCF0:USTF0",1755803486046,0.0680107,112770.0,112760.0,1.2711749]
["bitfinex-derivatives","BTCF0:USTF0",1755803487541,0.0680107,112770.0,112760.0,1.62827719]
["bitfinex-derivatives","BTCF0:USTF0",1755803487944,0.1025207,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803488246,0.0680107,112770.0,112760.0,1.53958229]
["bitfinex-derivatives","BTCF0:USTF0",1755803488546,0.0770307,112770.0,112760.0,1.53958229]
["bitfinex-derivatives","BTCF0:USTF0",1755803488748,0.0770307,112770.0,112760.0,1.62827719]
["bitfinex-derivatives","BTCF0:USTF0",1755803488946,0.0770307,112770.0,112760.0,1.2711749]
["bitfinex-derivatives","BTCF0:USTF0",1755803490147,0.0770307,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803493050,0.0770307,112770.0,112760.0,1.2711749]
["bitfinex-derivatives","BTCF0:USTF0",1755803494144,0.0770307,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803494348,0.4340545,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803494648,0.4340545,112770.0,112760.0,1.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1755803496753,0.4340545,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803496946,0.0770307,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803497147,0.4340545,112770.0,112760.0,1.6281987]
["bitfinex-derivatives","BTCF0:USTF0",1755803497446,0.4340545,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803498247,0.4685645,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803498854,0.4685645,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803499149,0.4685645,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803499345,0.4992945,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803502555,0.4992945,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803502758,0.4992945,112770.0,112760.0,1.5395038]
["bitfinex-derivatives","BTCF0:USTF0",1755803504156,0.4992945,112770.0,112760.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755803504363,0.4992945,112770.0,112760.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755803504555,0.4992945,112770.0,112760.0,1.5389838]
["bitfinex-derivatives","BTCF0:USTF0",1755803505656,0.4992945,112770.0,112760.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755803505866,0.8563183,112770.0,112760.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755803506061,0.92017805,112770.0,112760.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755803506354,0.56315425,112770.0,112760.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755803506950,0.92017805,112770.0,112760.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755803507162,0.8563183,112770.0,112760.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755803507357,0.8563183,112770.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755803507564,0.92017805,112770.0,112760.0,1.18192]
["bitfinex-derivatives","BTCF0:USTF0",1755803507859,0.92017805,112770.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755803508157,0.92017805,112770.0,112760.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755803508763,1.12077805,112770.0,112760.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1755803509661,1.0569183,112770.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755803509866,1.12077805,112770.0,112760.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755803510362,1.0572385,112770.0,112760.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755803510963,1.0572385,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755803511260,1.4180385,112770.0,112760.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755803511669,1.49780124,112770.0,112760.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1755803511860,1.4180385,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755803512168,1.4180385,112770.0,112760.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1755803512355,1.4818735,112770.0,112760.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1755803512553,1.4180385,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755803512761,1.3457985,112770.0,112760.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1755803512962,1.42556124,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803513167,0.46771817,112760.0,112750.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1755803513374,0.55995887,112760.0,112750.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1755803514270,0.4961446,112760.0,112750.0,1.21387]
["bitfinex-derivatives","BTCF0:USTF0",1755803514862,0.7003046,112760.0,112750.0,1.21387]
["bitfinex-derivatives","BTCF0:USTF0",1755803515172,0.7003046,112760.0,112750.0,1.22862]
["bitfinex-derivatives","BTCF0:USTF0",1755803515567,0.7033046,112760.0,112750.0,1.22962]
["bitfinex-derivatives","BTCF0:USTF0",1755803515966,0.7003046,112760.0,112750.0,1.22962]
["bitfinex-derivatives","BTCF0:USTF0",1755803516166,0.7043046,112760.0,112750.0,1.22962]
["bitfinex-derivatives","BTCF0:USTF0",1755803516473,0.7063046,112760.0,112750.0,1.22862]
["bitfinex-derivatives","BTCF0:USTF0",1755803519474,0.7063046,112760.0,112740.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1755803519678,1.1932078,112750.0,112740.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1755803519874,1.2141285,112750.0,112740.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1755803520174,1.2141285,112750.0,112740.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755803520572,0.4997607,112750.0,112740.0,0.87482]
["bitfinex-derivatives","BTCF0:USTF0",1755803520771,1.2141285,112750.0,112740.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1755803521179,1.2141285,112750.0,112740.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755803521865,1.2171285,112750.0,112740.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1755803522076,1.2171285,112750.0,112740.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1755803522371,1.2171285,112750.0,112740.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755803522967,1.28094277,112750.0,112740.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755803523164,1.28194277,112750.0,112740.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1755803523370,1.2181285,112750.0,112740.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755803523574,1.2181285,112750.0,112740.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1755803523872,1.2181285,112750.0,112740.0,0.85161]
["bitfinex-derivatives","BTCF0:USTF0",1755803524075,1.28194277,112750.0,112740.0,0.85161]
["bitfinex-derivatives","BTCF0:USTF0",1755803524273,1.27894277,112750.0,112740.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1755803524581,1.28394277,112750.0,112740.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1755803524877,1.28494277,112750.0,112740.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755803525081,1.28494277,112750.0,112740.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1755803525272,0.11804,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803525578,0.8533285,112740.0,112730.0,1.22858]
["bitfinex-derivatives","BTCF0:USTF0",1755803527181,1.0823685,112740.0,112730.0,1.26023]
["bitfinex-derivatives","BTCF0:USTF0",1755803527676,1.09115844,112740.0,112730.0,1.26023]
["bitfinex-derivatives","BTCF0:USTF0",1755803527877,1.09615844,112740.0,112730.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1755803528074,1.09615844,112740.0,112730.0,0.85161]
["bitfinex-derivatives","BTCF0:USTF0",1755803528281,1.09615844,112740.0,112730.0,0.82982]
["bitfinex-derivatives","BTCF0:USTF0",1755803528778,1.09615844,112740.0,112730.0,0.85161]
["bitfinex-derivatives","BTCF0:USTF0",1755803528973,1.09615844,112740.0,112730.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1755803529175,1.45695844,112740.0,112720.0,0.42810238]
["bitfinex-derivatives","BTCF0:USTF0",1755803529373,0.4752239,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803529567,0.4961446,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803530180,0.1389607,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803530379,0.4961446,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803530571,0.4991446,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803532873,0.6039046,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803539075,0.5574546,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803540080,0.6049846,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803540283,0.96258866,112730.0,112720.0,1.27967238]
["bitfinex-derivatives","BTCF0:USTF0",1755803542281,0.96258866,112730.0,112720.0,0.45971238]
["bitfinex-derivatives","BTCF0:USTF0",1755803542481,0.96258866,112730.0,112720.0,1.27963238]
["bitfinex-derivatives","BTCF0:USTF0",1755803542673,0.96258866,112730.0,112720.0,0.91883238]
["bitfinex-derivatives","BTCF0:USTF0",1755803543485,0.2478007,112730.0,112720.0,0.91883238]
["bitfinex-derivatives","BTCF0:USTF0",1755803543783,0.96258866,112730.0,112720.0,0.91883238]
["bitfinex-derivatives","BTCF0:USTF0",1755803544184,1.02640293,112730.0,112720.0,0.91883238]
["bitfinex-derivatives","BTCF0:USTF0",1755803544483,0.66906034,112730.0,112720.0,0.91883238]
["bitfinex-derivatives","BTCF0:USTF0",1755803546286,0.60524607,112730.0,112720.0,0.91883238]
["bitfinex-derivatives","BTCF0:USTF0",1755803548982,0.68500881,112730.0,112720.0,0.91883238]
["bitfinex-derivatives","BTCF0:USTF0",1755803549287,0.68500881,112730.0,112720.0,0.91875238]
["bitfinex-derivatives","BTCF0:USTF0",1755803549488,0.68500881,112730.0,112720.0,0.87079657]
["bitfinex-derivatives","BTCF0:USTF0",1755803551485,0.68500881,112730.0,112720.0,0.87204657]
["bitfinex-derivatives","BTCF0:USTF0",1755803554091,0.60524607,112730.0,112720.0,0.87204657]
["bitfinex-derivatives","BTCF0:USTF0",1755803555995,0.60524607,112730.0,112720.0,1.23284657]
["bitfinex-derivatives","BTCF0:USTF0",1755803561201,0.66916973,112730.0,112720.0,1.23284657]
["bitfinex-derivatives","BTCF0:USTF0",1755803561795,0.60524607,112730.0,112720.0,1.23284657]
["bitfinex-derivatives","BTCF0:USTF0",1755803562299,0.66916967,112730.0,112720.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1755803562495,0.66916967,112730.0,112720.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1755803562696,0.60524607,112730.0,112720.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1755803563098,0.66917085,112730.0,112720.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1755803564188,0.66917085,112730.0,112720.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755803564396,1.38424594,112730.0,112720.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1755803564700,1.02673912,112730.0,112720.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1755803565797,1.38424594,112730.0,112720.0,0.87382]
["bitfinex-derivatives","BTCF0:USTF0",1755803566396,1.02673912,112730.0,112720.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1755803566599,1.02673912,112730.0,112720.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1755803566807,0.11981,112720.0,112710.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755803567103,1.21325116,112720.0,112710.0,1.20301]
["bitfinex-derivatives","BTCF0:USTF0",1755803567995,1.21325116,112720.0,112710.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1755803568203,1.21325116,112720.0,112710.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1755803568204,1.27817594,112720.0,112710.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1755803568504,1.27817594,112720.0,112710.0,0.86815]
["bitfinex-derivatives","BTCF0:USTF0",1755803569105,1.52145594,112720.0,112710.0,0.86815]
["bitfinex-derivatives","BTCF0:USTF0",1755803570305,1.59273911,112720.0,112710.0,0.86715]
["bitfinex-derivatives","BTCF0:USTF0",1755803570800,1.58973911,112720.0,112710.0,0.86715]
["bitfinex-derivatives","BTCF0:USTF0",1755803571009,1.59473911,112720.0,112710.0,0.86715]
["bitfinex-derivatives","BTCF0:USTF0",1755803572201,1.59473911,112720.0,112710.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755803572403,1.56127169,112720.0,112700.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1755803572597,0.83482364,112710.0,112700.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1755803572811,0.85574434,112710.0,112700.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1755803574008,0.85874434,112710.0,112700.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1755803574912,1.01322434,112710.0,112700.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1755803576710,1.01322434,112710.0,112700.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1755803583818,1.01337344,112710.0,112700.0,0.86711]
["bitfinex-derivatives","BTCF0:USTF0",1755803584622,1.01337344,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803594135,1.07729822,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803599437,0.36228458,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803599637,1.07729822,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803599842,0.92281822,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803600043,0.88860822,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803600243,0.87373822,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803600439,0.92251822,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803604051,0.85859344,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803607548,0.39369682,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803607749,0.43672278,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803608050,0.8589096,112710.0,112700.0,1.22791]
["bitfinex-derivatives","BTCF0:USTF0",1755803608654,0.8589096,112710.0,112700.0,1.22747]
["bitfinex-derivatives","BTCF0:USTF0",1755803613653,0.8589096,112710.0,112700.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1755803613860,0.8589096,112710.0,112700.0,1.22739]
["bitfinex-derivatives","BTCF0:USTF0",1755803618266,0.92283438,112710.0,112700.0,1.22739]
["bitfinex-derivatives","BTCF0:USTF0",1755803619362,0.92283438,112710.0,112700.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1755803619558,0.92283438,112710.0,112700.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1755803619760,0.92283438,112710.0,112700.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1755803619960,0.92283438,112710.0,112700.0,0.86651]
["bitfinex-derivatives","BTCF0:USTF0",1755803620262,0.8589096,112710.0,112700.0,1.22731]
["bitfinex-derivatives","BTCF0:USTF0",1755803622972,0.8589096,112710.0,112700.0,1.20599]
["bitfinex-derivatives","BTCF0:USTF0",1755803623166,0.8589096,112710.0,112700.0,1.22731]
["bitfinex-derivatives","BTCF0:USTF0",1755803624074,0.92283438,112710.0,112700.0,1.22731]
["bitfinex-derivatives","BTCF0:USTF0",1755803624373,0.8589096,112710.0,112700.0,1.22731]
["bitfinex-derivatives","BTCF0:USTF0",1755803625963,1.0116696,112710.0,112700.0,1.22731]
["bitfinex-derivatives","BTCF0:USTF0",1755803626863,1.7939012,112710.0,112700.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1755803627069,1.72997642,112710.0,112700.0,0.84186]
["bitfinex-derivatives","BTCF0:USTF0",1755803627672,1.65780642,112710.0,112690.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1755803627872,1.25447312,112700.0,112690.0,0.86658]
["bitfinex-derivatives","BTCF0:USTF0",1755803628073,1.27556908,112700.0,112690.0,0.86658]
["bitfinex-derivatives","BTCF0:USTF0",1755803628371,1.21164642,112700.0,112690.0,0.86658]
["bitfinex-derivatives","BTCF0:USTF0",1755803628762,1.31288642,112700.0,112690.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1755803629167,1.31388642,112700.0,112690.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1755803629669,1.31614437,112700.0,112690.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1755803630177,1.31314437,112700.0,112690.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1755803630364,1.31714437,112700.0,112690.0,0.86758]
["bitfinex-derivatives","BTCF0:USTF0",1755803630677,1.31714437,112700.0,112690.0,0.86658]
["bitfinex-derivatives","BTCF0:USTF0",1755803631081,1.31714437,112700.0,112690.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1755803631273,1.31714437,112700.0,112690.0,0.86533]
["bitfinex-derivatives","BTCF0:USTF0",1755803631471,1.31714437,112700.0,112690.0,0.84401]
["bitfinex-derivatives","BTCF0:USTF0",1755803631672,1.31814437,112700.0,112690.0,0.86533]
["bitfinex-derivatives","BTCF0:USTF0",1755803632379,1.67894437,112700.0,112680.0,0.36205]
["bitfinex-derivatives","BTCF0:USTF0",1755803632577,0.11803,112680.0,112670.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1755803632879,0.11803,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803633073,0.85439755,112670.0,112660.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1755803633769,0.86344889,112670.0,112660.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1755803633974,0.86244889,112670.0,112660.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1755803634978,0.14743525,112670.0,112660.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1755803635177,0.86244889,112670.0,112660.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1755803635480,0.86244889,112670.0,112660.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755803636372,0.86244889,112670.0,112660.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755803636974,0.86244889,112670.0,112660.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1755803637275,1.21995571,112670.0,112660.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755803637576,0.86244889,112670.0,112660.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1755803637783,0.97792889,112670.0,112660.0,0.82241]
["bitfinex-derivatives","BTCF0:USTF0",1755803638481,0.97792889,112670.0,112660.0,0.82141]
["bitfinex-derivatives","BTCF0:USTF0",1755803639484,0.97992889,112670.0,112660.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1755803640180,0.97992889,112670.0,112660.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755803640380,1.34072889,112670.0,112660.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755803640578,1.34072889,112670.0,112660.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1755803640981,0.62571525,112670.0,112660.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1755803641287,1.34072889,112670.0,112660.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1755803641783,0.97992889,112670.0,112660.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1755803644582,1.33743571,112670.0,112650.0,0.38036457]
["bitfinex-derivatives","BTCF0:USTF0",1755803644780,1.14159046,112660.0,112650.0,1.20085457]
["bitfinex-derivatives","BTCF0:USTF0",1755803644981,1.16294437,112660.0,112650.0,1.18129]
["bitfinex-derivatives","BTCF0:USTF0",1755803645180,1.52374437,112660.0,112650.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1755803645678,1.59322776,112660.0,112650.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1755803646386,1.28551888,112660.0,112650.0,0.82149]
["bitfinex-derivatives","BTCF0:USTF0",1755803646985,1.47383888,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755803647487,1.55764897,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755803647690,0.11803,112650.0,112640.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1755803647882,0.85523549,112650.0,112640.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1755803648082,0.13938391,112650.0,112640.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1755803648285,0.13938391,112650.0,112640.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1755803648286,0.85523549,112650.0,112640.0,0.82049]
["bitfinex-derivatives","BTCF0:USTF0",1755803649188,0.85523549,112650.0,112640.0,0.82149]
["bitfinex-derivatives","BTCF0:USTF0",1755803649374,0.85523549,112650.0,112640.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1755803649780,0.94583549,112650.0,112640.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1755803652085,0.94583549,112650.0,112640.0,1.18329]
["bitfinex-derivatives","BTCF0:USTF0",1755803652382,0.94583549,112650.0,112640.0,0.82249]
["bitfinex-derivatives","BTCF0:USTF0",1755803652790,0.94583549,112650.0,112640.0,1.18329]
["bitfinex-derivatives","BTCF0:USTF0",1755803653190,0.94583549,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803653693,0.91369549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803653887,0.94583549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803654792,0.5420197,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803655489,0.93208549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803655691,0.94583549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803655891,0.85523549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803657199,0.85523549,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803657390,0.85523549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803658597,0.4988697,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803658799,0.4651697,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803659197,0.4988697,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803660198,0.10724391,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803660398,0.4123697,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803660699,0.4347097,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803660898,0.4989297,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803661991,0.85685549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803662397,0.92077815,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803663101,0.56285236,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803663799,0.92077815,112650.0,112640.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755803663999,0.92077815,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803665401,0.92077815,112650.0,112640.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755803665601,0.92077815,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803667602,0.85685549,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803667994,0.92071801,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803668595,0.92072547,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803668799,0.85685549,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803669302,0.92072534,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803670302,0.85685549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803671302,0.92073828,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803671495,0.85685549,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803672303,0.85678781,112650.0,112640.0,1.18433]
["bitfinex-derivatives","BTCF0:USTF0",1755803672697,0.85678781,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803674393,0.93655055,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803674806,0.93655055,112650.0,112640.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1755803675007,0.93655055,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803676807,0.85678781,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803679605,0.92075214,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803680397,0.20496824,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803680597,0.92075214,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803684111,0.85678781,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803685003,0.93655055,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803687409,0.85678781,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803688005,0.10730391,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803688314,0.91888091,112650.0,112640.0,1.18441]
["bitfinex-derivatives","BTCF0:USTF0",1755803688706,0.91888091,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803688913,0.85490781,112650.0,112640.0,1.18341]
["bitfinex-derivatives","BTCF0:USTF0",1755803689114,0.91888108,112650.0,112640.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1755803689307,0.91888108,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803689709,0.85490781,112650.0,112640.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1755803690309,0.85490781,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803694127,0.9188795,112650.0,112640.0,1.18333]
["bitfinex-derivatives","BTCF0:USTF0",1755803694624,0.9188795,112650.0,112640.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1755803695227,0.9188795,112650.0,112640.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1755803695427,0.9188795,112650.0,112640.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755803698835,0.1565656,112650.0,112640.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1755803699027,0.02135391,112650.0,112640.0,1.8984639]
["bitfinex-derivatives","BTCF0:USTF0",1755803699221,0.02135391,112650.0,112640.0,1.9872524]
["bitfinex-derivatives","BTCF0:USTF0",1755803699430,0.02035391,112650.0,112640.0,1.9872524]
["bitfinex-derivatives","BTCF0:USTF0",1755803699630,0.37824586,112650.0,112640.0,1.54057195]
["bitfinex-derivatives","BTCF0:USTF0",1755803699827,0.40167586,112650.0,112640.0,1.54057195]
["bitfinex-derivatives","BTCF0:USTF0",1755803700528,0.85310781,112650.0,112640.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755803702330,0.49519556,112650.0,112640.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755803702736,0.04378391,112650.0,112640.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755803703235,0.04378391,112650.0,112640.0,1.2703885]
["bitfinex-derivatives","BTCF0:USTF0",1755803703632,0.02035391,112650.0,112640.0,1.62826015]
["bitfinex-derivatives","BTCF0:USTF0",1755803703833,0.22090815,112680.0,112650.0,0.1775564]
["bitfinex-derivatives","BTCF0:USTF0",1755803704037,0.5787798,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803704239,0.6103698,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803704426,0.4308898,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803704927,0.4308898,112680.0,112670.0,0.79278841]
["bitfinex-derivatives","BTCF0:USTF0",1755803705441,0.4328898,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803706041,0.4627098,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803706642,0.10483815,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803706840,0.4308898,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803707033,0.4627098,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803707340,0.4787998,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803707541,0.4928398,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803709247,0.13496815,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803709441,0.4928398,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803710236,0.13496815,112680.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755803710433,0.13496815,112680.0,112670.0,0.79227009]
["bitfinex-derivatives","BTCF0:USTF0",1755803710738,0.4928398,112680.0,112670.0,0.79227009]
["bitfinex-derivatives","BTCF0:USTF0",1755803712140,0.85071145,112680.0,112670.0,0.79227009]
["bitfinex-derivatives","BTCF0:USTF0",1755803713844,0.85171145,112680.0,112670.0,0.79227009]
["bitfinex-derivatives","BTCF0:USTF0",1755803714243,0.85371145,112680.0,112670.0,0.79227009]
["bitfinex-derivatives","BTCF0:USTF0",1755803715446,0.85371145,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803715633,0.85371145,112680.0,112670.0,0.88911009]
["bitfinex-derivatives","BTCF0:USTF0",1755803715943,0.87492987,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803716145,0.87492987,112680.0,112670.0,0.88911009]
["bitfinex-derivatives","BTCF0:USTF0",1755803716448,0.87492987,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803718251,0.51705822,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803720050,0.87492987,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803722552,0.51705822,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803723346,0.45320007,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803723548,0.09532842,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803723748,0.05727842,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803724053,0.41515007,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803724454,0.43717007,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803724851,0.43717007,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803725052,0.43517007,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803725252,0.41315007,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803725452,0.41415007,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803725653,0.41315007,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803725956,0.43517007,112680.0,112670.0,1.33867499]
["bitfinex-derivatives","BTCF0:USTF0",1755803726258,0.43517007,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803726959,0.04564842,112680.0,112670.0,1.69654664]
["bitfinex-derivatives","BTCF0:USTF0",1755803727651,0.06766842,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803727858,0.10939842,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803728246,0.43473007,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803728849,0.46727007,112680.0,112670.0,1.24991009]
["bitfinex-derivatives","BTCF0:USTF0",1755803730355,0.49771007,112680.0,112670.0,0.43147009]
["bitfinex-derivatives","BTCF0:USTF0",1755803730550,0.49771007,112680.0,112670.0,1.24971009]
["bitfinex-derivatives","BTCF0:USTF0",1755803732760,0.49760008,112680.0,112670.0,1.24971009]
["bitfinex-derivatives","BTCF0:USTF0",1755803732962,0.49760008,112680.0,112670.0,1.24982009]
["bitfinex-derivatives","BTCF0:USTF0",1755803735053,0.46506008,112680.0,112670.0,1.24982009]
["bitfinex-derivatives","BTCF0:USTF0",1755803735363,0.49760008,112680.0,112670.0,1.24982009]
["bitfinex-derivatives","BTCF0:USTF0",1755803739268,0.04553843,112680.0,112670.0,1.33858499]
["bitfinex-derivatives","BTCF0:USTF0",1755803739464,0.04553843,112680.0,112670.0,1.24982009]
["bitfinex-derivatives","BTCF0:USTF0",1755803740161,0.07674843,112680.0,112670.0,1.24982009]
["bitfinex-derivatives","BTCF0:USTF0",1755803740362,0.43462008,112680.0,112670.0,1.24982009]
["bitfinex-derivatives","BTCF0:USTF0",1755803740756,0.43462008,112680.0,112670.0,1.33858499]
["bitfinex-derivatives","BTCF0:USTF0",1755803741066,0.02221842,112680.0,112670.0,1.69645664]
["bitfinex-derivatives","BTCF0:USTF0",1755803742667,0.02221842,112680.0,112670.0,1.60769174]
["bitfinex-derivatives","BTCF0:USTF0",1755803742860,0.04523842,112680.0,112670.0,1.69645664]
["bitfinex-derivatives","BTCF0:USTF0",1755803743060,0.04523842,112680.0,112670.0,1.33858499]
["bitfinex-derivatives","BTCF0:USTF0",1755803743362,0.09217842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803743666,0.49730007,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803744568,0.05442842,112680.0,112670.0,1.33856499]
["bitfinex-derivatives","BTCF0:USTF0",1755803744764,0.04523842,112680.0,112670.0,1.33856499]
["bitfinex-derivatives","BTCF0:USTF0",1755803745161,0.04523842,112680.0,112670.0,1.69643664]
["bitfinex-derivatives","BTCF0:USTF0",1755803746262,0.04523842,112680.0,112670.0,1.60767174]
["bitfinex-derivatives","BTCF0:USTF0",1755803746667,0.06725842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803747168,0.07644842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803747369,0.14020842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803749371,0.49808007,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803750471,0.14020842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803750663,0.49808007,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803751572,0.14020842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803752568,0.09217842,112680.0,112670.0,1.33856509]
["bitfinex-derivatives","BTCF0:USTF0",1755803752777,0.07644842,112680.0,112670.0,1.69643674]
["bitfinex-derivatives","BTCF0:USTF0",1755803753074,0.07644842,112680.0,112670.0,1.33856509]
["bitfinex-derivatives","BTCF0:USTF0",1755803753678,0.07644842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803754077,0.07644842,112680.0,112670.0,1.33856509]
["bitfinex-derivatives","BTCF0:USTF0",1755803755176,0.13969842,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803755377,0.49757007,112680.0,112670.0,1.24980009]
["bitfinex-derivatives","BTCF0:USTF0",1755803756376,0.49757007,112680.0,112670.0,0.43165009]
["bitfinex-derivatives","BTCF0:USTF0",1755803756572,0.49757007,112680.0,112670.0,1.24957009]
["bitfinex-derivatives","BTCF0:USTF0",1755803761385,0.13969842,112680.0,112670.0,1.24957009]
["bitfinex-derivatives","BTCF0:USTF0",1755803761884,0.49757007,112680.0,112670.0,1.24957009]
["bitfinex-derivatives","BTCF0:USTF0",1755803765481,0.13969842,112680.0,112670.0,1.24957009]
["bitfinex-derivatives","BTCF0:USTF0",1755803765681,0.49757007,112680.0,112670.0,1.24957009]
["bitfinex-derivatives","BTCF0:USTF0",1755803765883,0.49757007,112680.0,112670.0,1.24968009]
["bitfinex-derivatives","BTCF0:USTF0",1755803766484,0.10586842,112680.0,112670.0,1.24968009]
["bitfinex-derivatives","BTCF0:USTF0",1755803766680,0.49757007,112680.0,112670.0,0.43165009]
["bitfinex-derivatives","BTCF0:USTF0",1755803766881,0.85544172,112680.0,112670.0,0.43147009]
["bitfinex-derivatives","BTCF0:USTF0",1755803767077,0.85544172,112680.0,112670.0,1.24927009]
["bitfinex-derivatives","BTCF0:USTF0",1755803767882,0.85544172,112680.0,112670.0,0.88847009]
["bitfinex-derivatives","BTCF0:USTF0",1755803768082,0.85544172,112680.0,112670.0,1.24927009]
["bitfinex-derivatives","BTCF0:USTF0",1755803769887,1.08284172,112680.0,112670.0,1.24927009]
["bitfinex-derivatives","BTCF0:USTF0",1755803773197,1.08284172,112680.0,112670.0,0.88847009]
["bitfinex-derivatives","BTCF0:USTF0",1755803773387,1.08284172,112680.0,112670.0,1.24945009]
["bitfinex-derivatives","BTCF0:USTF0",1755803774287,1.14681341,112680.0,112670.0,1.24945009]
["bitfinex-derivatives","BTCF0:USTF0",1755803774593,1.08284172,112680.0,112670.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755803777989,0.69114007,112680.0,112670.0,1.17889]
["bitfinex-derivatives","BTCF0:USTF0",1755803778185,0.72409007,112680.0,112670.0,1.17889]
["bitfinex-derivatives","BTCF0:USTF0",1755803778901,0.49669007,112680.0,112670.0,1.17889]
["bitfinex-derivatives","BTCF0:USTF0",1755803779198,0.49669007,112680.0,112670.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755803780002,0.91853341,112680.0,112670.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755803781201,0.56066176,112680.0,112670.0,1.17878]
["bitfinex-derivatives","BTCF0:USTF0",1755803781398,0.51351176,112680.0,112670.0,1.17889]
["bitfinex-derivatives","BTCF0:USTF0",1755803781800,0.13362011,112680.0,112670.0,1.2676549]
["bitfinex-derivatives","BTCF0:USTF0",1755803782002,0.04523842,112680.0,112670.0,1.62552655]
["bitfinex-derivatives","BTCF0:USTF0",1755803782199,0.02221842,112680.0,112670.0,1.62552655]
["bitfinex-derivatives","BTCF0:USTF0",1755803782606,0.02210842,112680.0,112670.0,1.62552655]
["bitfinex-derivatives","BTCF0:USTF0",1755803783114,0.02210842,112680.0,112670.0,1.82552655]
["bitfinex-derivatives","BTCF0:USTF0",1755803783313,0.02210842,112680.0,112670.0,1.92552655]
["bitfinex-derivatives","BTCF0:USTF0",1755803783718,0.02210842,112680.0,112670.0,1.63719603]
["bitfinex-derivatives","BTCF0:USTF0",1755803783911,0.02210842,112680.0,112670.0,1.99506768]
["bitfinex-derivatives","BTCF0:USTF0",1755803785315,0.02210842,112680.0,112670.0,1.89506768]
["bitfinex-derivatives","BTCF0:USTF0",1755803786314,0.02210842,112680.0,112670.0,3.58318768]
["bitfinex-derivatives","BTCF0:USTF0",1755803793324,0.02210842,112680.0,112670.0,3.22531603]
["bitfinex-derivatives","BTCF0:USTF0",1755803793627,0.02210842,112680.0,112670.0,3.58318768]
["bitfinex-derivatives","BTCF0:USTF0",1755803795828,0.06746842,112680.0,112670.0,3.02531603]
["bitfinex-derivatives","BTCF0:USTF0",1755803796029,0.07709842,112680.0,112670.0,3.38318768]
["bitfinex-derivatives","BTCF0:USTF0",1755803796232,0.11004842,112680.0,112670.0,3.38318768]
["bitfinex-derivatives","BTCF0:USTF0",1755803796434,0.07709842,112680.0,112670.0,3.38318768]
["bitfinex-derivatives","BTCF0:USTF0",1755803796741,0.07709842,112680.0,112670.0,3.38290768]
["bitfinex-derivatives","BTCF0:USTF0",1755803797725,0.05518842,112680.0,112670.0,3.38290768]
["bitfinex-derivatives","BTCF0:USTF0",1755803798235,0.04555842,112680.0,112670.0,3.38290768]
["bitfinex-derivatives","BTCF0:USTF0",1755803798444,0.06746842,112680.0,112670.0,3.38290768]
["bitfinex-derivatives","BTCF0:USTF0",1755803798636,0.04555842,112680.0,112670.0,3.38290768]
["bitfinex-derivatives","BTCF0:USTF0",1755803801226,0.04555842,112680.0,112670.0,3.38286768]
["bitfinex-derivatives","BTCF0:USTF0",1755803802136,0.04555842,112680.0,112670.0,2.56538768]
["bitfinex-derivatives","BTCF0:USTF0",1755803802335,0.04555842,112680.0,112670.0,3.38286768]
["bitfinex-derivatives","BTCF0:USTF0",1755803802930,0.04555842,112680.0,112670.0,2.56538768]
["bitfinex-derivatives","BTCF0:USTF0",1755803803129,0.06746842,112680.0,112670.0,3.02499603]
["bitfinex-derivatives","BTCF0:USTF0",1755803803334,0.06746842,112680.0,112670.0,3.38286768]
["bitfinex-derivatives","BTCF0:USTF0",1755803803538,0.07709842,112680.0,112670.0,2.56538768]
["bitfinex-derivatives","BTCF0:USTF0",1755803803734,0.49795007,112680.0,112670.0,2.11875113]
["bitfinex-derivatives","BTCF0:USTF0",1755803803935,0.49795007,112680.0,112670.0,2.11864113]
["bitfinex-derivatives","BTCF0:USTF0",1755803804141,0.49795007,112680.0,112670.0,2.93612113]
["bitfinex-derivatives","BTCF0:USTF0",1755803804735,0.49795007,112680.0,112670.0,2.11864113]
["bitfinex-derivatives","BTCF0:USTF0",1755803804939,0.49795007,112680.0,112670.0,2.93608113]
["bitfinex-derivatives","BTCF0:USTF0",1755803805540,0.49795007,112680.0,112670.0,1.24796113]
["bitfinex-derivatives","BTCF0:USTF0",1755803810831,0.85582172,112680.0,112670.0,1.24796113]
["bitfinex-derivatives","BTCF0:USTF0",1755803812442,0.85582172,112680.0,112670.0,0.43034113]
["bitfinex-derivatives","BTCF0:USTF0",1755803812748,0.85582172,112680.0,112670.0,1.24782113]
["bitfinex-derivatives","BTCF0:USTF0",1755803813645,0.85582172,112680.0,112670.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755803814851,1.04414172,112680.0,112670.0,1.17828]
["bitfinex-derivatives","BTCF0:USTF0",1755803819043,0.07196,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803819348,0.49785007,112670.0,112660.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1755803819546,0.49737891,112670.0,112660.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1755803819748,0.50621215,112670.0,112660.0,1.17832]
["bitfinex-derivatives","BTCF0:USTF0",1755803820250,0.1483405,112670.0,112660.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1755803820440,0.50621215,112670.0,112660.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1755803821151,0.50621215,112670.0,112660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755803821358,0.50621215,112670.0,112660.0,1.17936]
["bitfinex-derivatives","BTCF0:USTF0",1755803822556,0.50721215,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803823157,0.72753215,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803823655,0.72653215,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803823860,0.72753215,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803824157,0.72953215,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803835269,0.62492891,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803835466,0.26705726,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803835867,0.62492891,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803836565,0.26705726,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803836768,0.62492891,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803837266,0.26705726,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803837661,0.26705726,112670.0,112660.0,1.2671326]
["bitfinex-derivatives","BTCF0:USTF0",1755803838167,0.26705726,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803838361,0.24395726,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803838867,0.02363726,112670.0,112660.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1755803839066,0.02363726,112670.0,112660.0,1.2671326]
["bitfinex-derivatives","BTCF0:USTF0",1755803839264,0.02363726,112670.0,112660.0,1.62500425]
["bitfinex-derivatives","BTCF0:USTF0",1755803839763,0.02363726,112670.0,112660.0,1.2671326]
["bitfinex-derivatives","BTCF0:USTF0",1755803839965,0.02363726,112670.0,112660.0,1.62500425]
["bitfinex-derivatives","BTCF0:USTF0",1755803840363,0.02163726,112670.0,112660.0,1.62500425]
["bitfinex-derivatives","BTCF0:USTF0",1755803840567,0.02263726,112670.0,112660.0,1.62500425]
["bitfinex-derivatives","BTCF0:USTF0",1755803841068,0.02163726,112670.0,112660.0,1.62500425]
["bitfinex-derivatives","BTCF0:USTF0",1755803841663,0.02063726,112670.0,112660.0,1.62500425]
["bitfinex-derivatives","BTCF0:USTF0",1755803842368,0.02063726,112670.0,112660.0,1.62600425]
["bitfinex-derivatives","BTCF0:USTF0",1755803846468,0.02063726,112670.0,112660.0,1.2681326]
["bitfinex-derivatives","BTCF0:USTF0",1755803846670,0.02063726,112670.0,112660.0,1.62600425]
["bitfinex-derivatives","BTCF0:USTF0",1755803848973,0.02307,112690.0,112670.0,0.3550281]
["bitfinex-derivatives","BTCF0:USTF0",1755803849175,0.02307,112690.0,112680.0,1.98566865]
["bitfinex-derivatives","BTCF0:USTF0",1755803849875,0.02307,112690.0,112680.0,1.98562865]
["bitfinex-derivatives","BTCF0:USTF0",1755803850377,0.02307,112690.0,112680.0,1.99448432]
["bitfinex-derivatives","BTCF0:USTF0",1755803851190,0.04772,112690.0,112680.0,1.17708432]
["bitfinex-derivatives","BTCF0:USTF0",1755803851383,0.05672,112690.0,112680.0,1.99448432]
["bitfinex-derivatives","BTCF0:USTF0",1755803851990,0.05672,112690.0,112680.0,1.99548432]
["bitfinex-derivatives","BTCF0:USTF0",1755803852192,0.05472,112690.0,112680.0,1.99548432]
["bitfinex-derivatives","BTCF0:USTF0",1755803852392,0.05572,112690.0,112680.0,1.99548432]
["bitfinex-derivatives","BTCF0:USTF0",1755803853291,0.05572,112690.0,112680.0,1.99448432]
["bitfinex-derivatives","BTCF0:USTF0",1755803853893,0.02407,112690.0,112680.0,1.99448432]
["bitfinex-derivatives","BTCF0:USTF0",1755803855798,0.02307,112690.0,112680.0,1.99448432]
["bitfinex-derivatives","BTCF0:USTF0",1755803855994,0.02407,112690.0,112680.0,1.99448432]
["bitfinex-derivatives","BTCF0:USTF0",1755803858997,0.001,112690.0,112680.0,2.35235597]
["bitfinex-derivatives","BTCF0:USTF0",1755803859296,0.001,112690.0,112680.0,1.99432432]
["bitfinex-derivatives","BTCF0:USTF0",1755803860183,0.08047,112690.0,112680.0,0.73045567]
["bitfinex-derivatives","BTCF0:USTF0",1755803860390,0.08947,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803860687,0.05572,112690.0,112680.0,0.73145567]
["bitfinex-derivatives","BTCF0:USTF0",1755803860886,0.05572,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803861093,0.07623556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803861293,0.04458556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803861484,0.04458556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803862297,0.07623556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803862796,0.04458556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803863795,0.04458556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803863996,0.04358556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803865291,0.06623556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803865491,0.07523556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803865688,0.10898556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803866295,0.07523556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803867094,0.07523556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803867294,0.07623556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803867795,0.07523556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803867992,0.07523556,112690.0,112680.0,1.99528442]
["bitfinex-derivatives","BTCF0:USTF0",1755803868702,0.07523556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803869001,0.07623556,112690.0,112680.0,1.99428442]
["bitfinex-derivatives","BTCF0:USTF0",1755803869794,0.07623556,112690.0,112680.0,1.08832732]
["bitfinex-derivatives","BTCF0:USTF0",1755803870093,0.07623556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803870303,0.07523556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803870497,0.04358556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803870698,0.04358556,112690.0,112680.0,1.99516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803871094,0.07451556,112690.0,112680.0,1.99516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803871600,0.07551556,112690.0,112680.0,1.99516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803871800,0.04458556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803872002,0.04358556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803872598,0.06507556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803872999,0.07451556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803873304,0.07451556,112690.0,112680.0,1.63629287]
["bitfinex-derivatives","BTCF0:USTF0",1755803873697,0.07451556,112690.0,112680.0,1.90540732]
["bitfinex-derivatives","BTCF0:USTF0",1755803873899,0.07451556,112690.0,112680.0,1.90640732]
["bitfinex-derivatives","BTCF0:USTF0",1755803874203,0.10845556,112690.0,112680.0,1.90640732]
["bitfinex-derivatives","BTCF0:USTF0",1755803874404,0.13904556,112690.0,112680.0,1.90640732]
["bitfinex-derivatives","BTCF0:USTF0",1755803874604,0.14004556,112690.0,112680.0,1.90540732]
["bitfinex-derivatives","BTCF0:USTF0",1755803875203,0.12601556,112690.0,112680.0,1.90540732]
["bitfinex-derivatives","BTCF0:USTF0",1755803875800,0.09207556,112690.0,112680.0,1.90540732]
["bitfinex-derivatives","BTCF0:USTF0",1755803876201,0.05402556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803876505,0.04458556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803877010,0.04458556,112690.0,112680.0,1.99516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803877505,0.04358556,112690.0,112680.0,1.99516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803877701,0.04358556,112690.0,112680.0,1.99416452]
["bitfinex-derivatives","BTCF0:USTF0",1755803878010,0.02051556,112690.0,112680.0,1.99516452]
["bitfinex-derivatives","BTCF0:USTF0",1755803878508,0.02051556,112690.0,112680.0,2.35219101]
["bitfinex-derivatives","BTCF0:USTF0",1755803879012,0.04301556,112690.0,112680.0,1.63729287]
["bitfinex-derivatives","BTCF0:USTF0",1755803879311,0.49592463,112690.0,112680.0,2.26343381]
["bitfinex-derivatives","BTCF0:USTF0",1755803880307,0.13847556,112690.0,112680.0,1.90503756]
["bitfinex-derivatives","BTCF0:USTF0",1755803880508,0.13847556,112690.0,112680.0,1.90603756]
["bitfinex-derivatives","BTCF0:USTF0",1755803880904,0.10453556,112690.0,112680.0,1.90603756]
["bitfinex-derivatives","BTCF0:USTF0",1755803881209,0.49597745,112690.0,112680.0,1.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755803883507,0.49597745,112690.0,112680.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1755803883812,0.55994914,112690.0,112680.0,1.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755803884207,0.56094914,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803884405,0.49797745,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803884601,0.49697745,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803884804,0.49897745,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803886812,0.50803817,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803888207,0.50603817,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803888408,0.50803817,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803889115,0.49897745,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803889311,0.04601556,112690.0,112680.0,1.89602189]
["bitfinex-derivatives","BTCF0:USTF0",1755803889614,0.14047556,112690.0,112680.0,1.89602189]
["bitfinex-derivatives","BTCF0:USTF0",1755803889807,0.14147556,112690.0,112680.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1755803891215,0.13847556,112690.0,112680.0,1.53952]
["bitfinex-derivatives","BTCF0:USTF0",1755803892016,0.13847556,112690.0,112680.0,1.53948]
["bitfinex-derivatives","BTCF0:USTF0",1755803892219,0.13947556,112690.0,112680.0,1.53948]
["bitfinex-derivatives","BTCF0:USTF0",1755803892713,0.13947556,112690.0,112680.0,1.53848]
["bitfinex-derivatives","BTCF0:USTF0",1755803893112,0.12544556,112690.0,112680.0,1.53848]
["bitfinex-derivatives","BTCF0:USTF0",1755803893719,0.04401556,112690.0,112680.0,1.89598189]
["bitfinex-derivatives","BTCF0:USTF0",1755803895915,0.04401556,112690.0,112680.0,1.07910189]
["bitfinex-derivatives","BTCF0:USTF0",1755803896111,0.04401556,112690.0,112680.0,1.89598189]
["bitfinex-derivatives","BTCF0:USTF0",1755803896313,0.04401556,112690.0,112680.0,1.98473889]
["bitfinex-derivatives","BTCF0:USTF0",1755803896520,0.02151556,112690.0,112680.0,1.98473889]
["bitfinex-derivatives","BTCF0:USTF0",1755803898416,0.06928556,112690.0,112680.0,1.07910189]
["bitfinex-derivatives","BTCF0:USTF0",1755803898622,0.07831556,112690.0,112680.0,1.89594189]
["bitfinex-derivatives","BTCF0:USTF0",1755803899015,0.13986556,112690.0,112680.0,1.89594189]
["bitfinex-derivatives","BTCF0:USTF0",1755803899216,0.09398556,112690.0,112680.0,1.89594189]
["bitfinex-derivatives","BTCF0:USTF0",1755803899932,0.12627556,112690.0,112680.0,1.89594189]
["bitfinex-derivatives","BTCF0:USTF0",1755803900423,0.13986556,112690.0,112680.0,1.53844]
["bitfinex-derivatives","BTCF0:USTF0",1755803901020,0.09398556,112690.0,112680.0,1.53844]
["bitfinex-derivatives","BTCF0:USTF0",1755803901325,0.07831556,112690.0,112680.0,1.53844]
["bitfinex-derivatives","BTCF0:USTF0",1755803901526,0.04645556,112690.0,112680.0,1.98469889]
["bitfinex-derivatives","BTCF0:USTF0",1755803901823,0.13986556,112690.0,112680.0,1.89594189]
["bitfinex-derivatives","BTCF0:USTF0",1755803902025,0.13986556,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803903026,0.09398556,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803903424,0.12627556,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803903726,0.13986556,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803905624,0.49736745,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803906533,0.13986556,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803908432,0.49736745,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803909133,0.46810745,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803909332,0.49736745,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803911531,0.13986556,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803911834,0.49736745,112690.0,112680.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1755803915531,0.10757556,112690.0,112680.0,1.627117]
["bitfinex-derivatives","BTCF0:USTF0",1755803915734,0.06928556,112690.0,112680.0,1.98461889]
["bitfinex-derivatives","BTCF0:USTF0",1755803915940,0.04645556,112690.0,112680.0,1.98461889]
["bitfinex-derivatives","BTCF0:USTF0",1755803916534,0.02151556,112690.0,112680.0,1.98461889]
["bitfinex-derivatives","BTCF0:USTF0",1755803916930,0.001,112690.0,112680.0,1.98461889]
["bitfinex-derivatives","BTCF0:USTF0",1755803917133,0.02594,112690.0,112680.0,1.98561889]
["bitfinex-derivatives","BTCF0:USTF0",1755803917333,0.04550495,112690.0,112680.0,1.98561889]
["bitfinex-derivatives","BTCF0:USTF0",1755803918438,0.02056495,112690.0,112680.0,1.98561889]
["bitfinex-derivatives","BTCF0:USTF0",1755803918632,0.02056495,112690.0,112680.0,2.16312049]
["bitfinex-derivatives","BTCF0:USTF0",1755803918938,0.02056495,112690.0,112680.0,2.60937938]
["bitfinex-derivatives","BTCF0:USTF0",1755803919343,0.18296,112700.0,112690.0,0.0887491]
["bitfinex-derivatives","BTCF0:USTF0",1755803919535,0.20353105,112700.0,112690.0,0.80705099]
["bitfinex-derivatives","BTCF0:USTF0",1755803920444,0.26033105,112700.0,112690.0,0.4495491]
["bitfinex-derivatives","BTCF0:USTF0",1755803920643,0.26133105,112700.0,112690.0,0.80705099]
["bitfinex-derivatives","BTCF0:USTF0",1755803920940,0.26133105,112700.0,112690.0,1.62357099]
["bitfinex-derivatives","BTCF0:USTF0",1755803923646,0.29362105,112700.0,112690.0,1.17732]
["bitfinex-derivatives","BTCF0:USTF0",1755803923955,0.29362105,112700.0,112690.0,1.53482189]
["bitfinex-derivatives","BTCF0:USTF0",1755803924254,0.30929105,112700.0,112690.0,1.53482189]
["bitfinex-derivatives","BTCF0:USTF0",1755803924449,0.32288105,112700.0,112690.0,1.53682189]
["bitfinex-derivatives","BTCF0:USTF0",1755803925254,0.32188105,112700.0,112690.0,1.53582189]
["bitfinex-derivatives","BTCF0:USTF0",1755803925440,0.32188105,112700.0,112690.0,1.62457099]
["bitfinex-derivatives","BTCF0:USTF0",1755803925752,0.32288105,112700.0,112690.0,1.62457099]
["bitfinex-derivatives","BTCF0:USTF0",1755803926050,0.32288105,112700.0,112690.0,1.62357099]
["bitfinex-derivatives","BTCF0:USTF0",1755803926250,0.32288105,112700.0,112690.0,1.53482189]
["bitfinex-derivatives","BTCF0:USTF0",1755803926948,0.32288105,112700.0,112690.0,0.71830189]
["bitfinex-derivatives","BTCF0:USTF0",1755803927145,0.32288105,112700.0,112690.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1755803927554,0.32288105,112700.0,112690.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1755803927755,0.32188105,112700.0,112690.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1755803927957,0.32188105,112700.0,112690.0,1.2689489]
["bitfinex-derivatives","BTCF0:USTF0",1755803928349,0.32188105,112700.0,112690.0,1.53770189]
["bitfinex-derivatives","BTCF0:USTF0",1755803928549,0.32188105,112700.0,112690.0,1.62445079]
["bitfinex-derivatives","BTCF0:USTF0",1755803928550,0.27700105,112700.0,112690.0,1.62445079]
["bitfinex-derivatives","BTCF0:USTF0",1755803928948,0.27600105,112700.0,112690.0,1.62345079]
["bitfinex-derivatives","BTCF0:USTF0",1755803929445,0.23750105,112700.0,112690.0,1.62345079]
["bitfinex-derivatives","BTCF0:USTF0",1755803929655,0.22847105,112700.0,112690.0,1.62345079]
["bitfinex-derivatives","BTCF0:USTF0",1755803929850,0.25131105,112700.0,112690.0,1.2659489]
["bitfinex-derivatives","BTCF0:USTF0",1755803930257,0.25131105,112700.0,112690.0,1.62345079]
["bitfinex-derivatives","BTCF0:USTF0",1755803930449,0.22847105,112700.0,112690.0,1.62345079]
["bitfinex-derivatives","BTCF0:USTF0",1755803930644,0.22847105,112700.0,112690.0,1.62545079]
["bitfinex-derivatives","BTCF0:USTF0",1755803930858,0.22847105,112700.0,112690.0,1.2679489]
["bitfinex-derivatives","BTCF0:USTF0",1755803931154,0.22847105,112700.0,112690.0,1.62545079]
["bitfinex-derivatives","BTCF0:USTF0",1755803931354,0.22947105,112700.0,112690.0,1.62345079]
["bitfinex-derivatives","BTCF0:USTF0",1755803931650,0.25231105,112700.0,112690.0,1.2659489]
["bitfinex-derivatives","BTCF0:USTF0",1755803931858,0.32672105,112700.0,112690.0,1.53470189]
["bitfinex-derivatives","BTCF0:USTF0",1755803932052,0.68422294,112700.0,112690.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803933848,0.32672105,112700.0,112690.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803934053,0.68422294,112700.0,112690.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803934256,0.68422294,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803934459,0.68422294,112700.0,112690.0,1.17712]
["bitfinex-derivatives","BTCF0:USTF0",1755803937249,0.32672105,112700.0,112690.0,1.17712]
["bitfinex-derivatives","BTCF0:USTF0",1755803937455,0.68422294,112700.0,112690.0,1.17712]
["bitfinex-derivatives","BTCF0:USTF0",1755803939761,0.32672105,112700.0,112690.0,1.17712]
["bitfinex-derivatives","BTCF0:USTF0",1755803939963,0.68422294,112700.0,112690.0,1.17712]
["bitfinex-derivatives","BTCF0:USTF0",1755803940158,0.68422294,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803940361,0.68422294,112700.0,112690.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1755803941158,0.70244433,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803941358,0.70244433,112700.0,112690.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1755803943464,0.70244433,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803943665,0.70244433,112700.0,112690.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1755803949266,0.70244433,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803949472,0.12018,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803949667,0.46333294,112690.0,112680.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1755803949862,0.14075105,112690.0,112680.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1755803950062,0.09171105,112690.0,112680.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1755803950366,0.02057105,112690.0,112680.0,1.62325869]
["bitfinex-derivatives","BTCF0:USTF0",1755803950776,0.02057105,112690.0,112680.0,1.62425869]
["bitfinex-derivatives","BTCF0:USTF0",1755803950971,0.02057105,112690.0,112680.0,1.98176058]
["bitfinex-derivatives","BTCF0:USTF0",1755803951672,0.02357105,112690.0,112680.0,1.62325869]
["bitfinex-derivatives","BTCF0:USTF0",1755803952179,0.04550105,112690.0,112680.0,1.62325869]
["bitfinex-derivatives","BTCF0:USTF0",1755803952468,0.04550105,112690.0,112680.0,1.62325879]
["bitfinex-derivatives","BTCF0:USTF0",1755803952673,0.06834105,112690.0,112680.0,1.62325879]
["bitfinex-derivatives","BTCF0:USTF0",1755803953073,0.06834105,112690.0,112680.0,1.62405879]
["bitfinex-derivatives","BTCF0:USTF0",1755803953270,0.04550105,112690.0,112680.0,1.62405879]
["bitfinex-derivatives","BTCF0:USTF0",1755803953581,0.02472882,112690.0,112680.0,1.62405879]
["bitfinex-derivatives","BTCF0:USTF0",1755803953779,0.02472882,112690.0,112680.0,1.62505879]
["bitfinex-derivatives","BTCF0:USTF0",1755803954172,0.02472882,112690.0,112680.0,1.53730189]
["bitfinex-derivatives","BTCF0:USTF0",1755803954372,0.07049882,112690.0,112680.0,1.53730189]
["bitfinex-derivatives","BTCF0:USTF0",1755803954565,0.06849882,112690.0,112680.0,1.53830189]
["bitfinex-derivatives","BTCF0:USTF0",1755803954771,0.07804882,112690.0,112680.0,1.53926189]
["bitfinex-derivatives","BTCF0:USTF0",1755803955276,0.07804882,112690.0,112680.0,1.53826189]
["bitfinex-derivatives","BTCF0:USTF0",1755803955470,0.07804882,112690.0,112680.0,1.62601869]
["bitfinex-derivatives","BTCF0:USTF0",1755803955771,0.04565882,112690.0,112680.0,1.62601869]
["bitfinex-derivatives","BTCF0:USTF0",1755803956972,0.04565882,112690.0,112680.0,1.62501869]
["bitfinex-derivatives","BTCF0:USTF0",1755803957176,0.06849882,112690.0,112680.0,1.53726189]
["bitfinex-derivatives","BTCF0:USTF0",1755803957478,0.07804882,112690.0,112680.0,1.53726189]
["bitfinex-derivatives","BTCF0:USTF0",1755803958686,0.13948882,112690.0,112680.0,1.53726189]
["bitfinex-derivatives","BTCF0:USTF0",1755803960478,0.14048882,112690.0,112680.0,1.53626189]
["bitfinex-derivatives","BTCF0:USTF0",1755803960673,0.14048882,112690.0,112680.0,1.53526189]
["bitfinex-derivatives","BTCF0:USTF0",1755803961181,0.12663882,112690.0,112680.0,1.53526189]
["bitfinex-derivatives","BTCF0:USTF0",1755803961387,0.14048882,112690.0,112680.0,1.53526189]
["bitfinex-derivatives","BTCF0:USTF0",1755803961688,0.14048882,112690.0,112680.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1755803961881,0.14048882,112690.0,112680.0,1.53626189]
["bitfinex-derivatives","BTCF0:USTF0",1755803962380,0.49799071,112690.0,112680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755803962582,0.49799071,112690.0,112680.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755803962881,0.49699071,112690.0,112680.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755803963289,0.49799071,112690.0,112680.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1755803963586,0.49799071,112690.0,112680.0,1.17704]
["bitfinex-derivatives","BTCF0:USTF0",1755803963789,0.49699071,112690.0,112680.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755803964086,0.49799071,112690.0,112680.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755803964482,0.14048882,112690.0,112680.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755803964681,0.49799071,112690.0,112680.0,1.17728]
["bitfinex-derivatives","BTCF0:USTF0",1755803965880,0.49799071,112690.0,112680.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1755803967493,0.49999071,112690.0,112680.0,1.1776]
["bitfinex-derivatives","BTCF0:USTF0",1755803968588,0.49999071,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803968791,0.49999071,112690.0,112680.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803969193,0.50871613,112690.0,112680.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803969992,0.50671613,112690.0,112680.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803970893,0.70487613,112690.0,112680.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803973012,0.7049434,112690.0,112680.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803975511,0.6355934,112690.0,112670.0,0.43354422]
["bitfinex-derivatives","BTCF0:USTF0",1755803975809,0.40903543,112690.0,112680.0,0.81412223]
["bitfinex-derivatives","BTCF0:USTF0",1755803976400,0.40903543,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803976401,0.11487,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803976603,0.13550832,112680.0,112670.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803976805,0.19948001,112680.0,112670.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803977009,0.91448379,112680.0,112670.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803977513,0.91548379,112680.0,112670.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803978614,0.91648379,112680.0,112670.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803979918,0.91448379,112680.0,112670.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1755803980110,0.84935379,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803980316,0.47237189,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803980515,0.49301021,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803981713,0.49501021,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803986417,0.13750832,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803986614,0.49501021,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803988713,0.13750832,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803989023,0.65845021,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803993522,0.23281832,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803993726,0.59032021,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803994026,0.61217021,112670.0,112660.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1755803994420,0.61217021,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755803994621,0.66102021,112670.0,112660.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755803994822,0.49758021,112670.0,112660.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755803995727,0.42470021,112670.0,112660.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755803996020,0.04534832,112670.0,112660.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755803996225,0.40285021,112670.0,112660.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755803996629,0.02263832,112670.0,112660.0,1.53618189]
["bitfinex-derivatives","BTCF0:USTF0",1755803997023,0.02063832,112670.0,112660.0,1.62495439]
["bitfinex-derivatives","BTCF0:USTF0",1755803997233,0.02163832,112670.0,112660.0,1.62495439]
["bitfinex-derivatives","BTCF0:USTF0",1755803997624,0.02163832,112670.0,112660.0,1.62595439]
["bitfinex-derivatives","BTCF0:USTF0",1755803998324,0.02163832,112670.0,112660.0,1.62495439]
["bitfinex-derivatives","BTCF0:USTF0",1755804000625,0.02163832,112670.0,112660.0,1.82495439]
["bitfinex-derivatives","BTCF0:USTF0",1755804001636,0.02163832,112670.0,112660.0,1.2674524]
["bitfinex-derivatives","BTCF0:USTF0",1755804001830,0.40350021,112670.0,112660.0,1.2674524]
["bitfinex-derivatives","BTCF0:USTF0",1755804002136,0.04599832,112670.0,112660.0,1.2674524]
["bitfinex-derivatives","BTCF0:USTF0",1755804002631,0.06684832,112670.0,112660.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1755804002933,0.42435021,112670.0,112660.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1755804003430,0.49813021,112670.0,112660.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1755804003932,0.49813021,112670.0,112660.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1755804004328,0.49813021,112670.0,112660.0,1.18068]
["bitfinex-derivatives","BTCF0:USTF0",1755804004931,0.49813021,112670.0,112660.0,1.17968]
["bitfinex-derivatives","BTCF0:USTF0",1755804005132,0.49813021,112670.0,112660.0,1.18048]
["bitfinex-derivatives","BTCF0:USTF0",1755804006536,0.50013021,112670.0,112660.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1755804006739,0.57094941,112670.0,112660.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1755804006931,0.50013021,112670.0,112660.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1755804008135,0.50013021,112670.0,112660.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755804008638,0.11999,112660.0,112650.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755804008835,0.87330244,112660.0,112650.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755804009938,0.87430244,112660.0,112650.0,1.1802]
["bitfinex-derivatives","BTCF0:USTF0",1755804011041,0.87430244,112660.0,112650.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1755804011635,0.11999,112650.0,112640.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1755804011843,0.8556321,112650.0,112640.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755804012843,1.0493121,112650.0,112640.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755804013142,1.0503121,112650.0,112640.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755804016147,1.4111121,112650.0,112640.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755804016341,1.47508379,112650.0,112640.0,0.81932]
["bitfinex-derivatives","BTCF0:USTF0",1755804016736,1.47508379,112650.0,112640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755804017846,1.576862,112650.0,112630.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755804018045,0.47783189,112640.0,112630.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755804018344,0.49847021,112640.0,112630.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1755804018539,0.49847021,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755804018741,0.20494001,112640.0,112630.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755804018935,0.34000832,112640.0,112630.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755804019139,0.35828235,112640.0,112630.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755804020044,0.71678424,112640.0,112630.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1755804020440,0.12033,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755804020645,0.49847021,112630.0,112620.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755804021243,0.49847021,112630.0,112610.0,1.68832]
["bitfinex-derivatives","BTCF0:USTF0",1755804021244,0.12033,112620.0,112610.0,1.68832]
["bitfinex-derivatives","BTCF0:USTF0",1755804021436,0.8559721,112620.0,112610.0,2.8684]
["bitfinex-derivatives","BTCF0:USTF0",1755804021836,0.8549721,112620.0,112610.0,2.8684]
["bitfinex-derivatives","BTCF0:USTF0",1755804022248,0.8539721,112620.0,112610.0,2.8684]
["bitfinex-derivatives","BTCF0:USTF0",1755804022544,0.87178408,112620.0,112610.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755804022745,1.23258408,112620.0,112600.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755804022943,0.45384189,112610.0,112600.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755804023148,0.18822598,112610.0,112600.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755804023350,0.54472787,112610.0,112600.0,1.18088]
["bitfinex-derivatives","BTCF0:USTF0",1755804024049,0.54372787,112610.0,112600.0,1.18203]
["bitfinex-derivatives","BTCF0:USTF0",1755804024349,0.56771787,112610.0,112600.0,1.18203]
["bitfinex-derivatives","BTCF0:USTF0",1755804024951,0.56771787,112610.0,112600.0,1.18303]
["bitfinex-derivatives","BTCF0:USTF0",1755804025642,0.56771787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804030246,0.21021598,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804030644,0.56771787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804030948,0.53272787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804031146,0.47337787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804031746,0.49500787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804031945,0.50422787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804032149,0.55477787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804032452,0.56971787,112610.0,112600.0,1.18503]
["bitfinex-derivatives","BTCF0:USTF0",1755804034553,0.56971787,112610.0,112600.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755804035554,0.56953354,112610.0,112600.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755804035752,0.56953354,112610.0,112600.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1755804036257,0.51960354,112610.0,112600.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755804036548,0.56953354,112610.0,112600.0,1.18848]
["bitfinex-derivatives","BTCF0:USTF0",1755804037754,0.56953354,112610.0,112600.0,1.18648]
["bitfinex-derivatives","BTCF0:USTF0",1755804040655,0.56953354,112610.0,112600.0,0.36629]
["bitfinex-derivatives","BTCF0:USTF0",1755804040851,0.56953354,112610.0,112600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755804041150,2.10975543,112610.0,112600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755804041351,2.17372712,112610.0,112600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755804042056,2.17372712,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804042248,2.17472712,112610.0,112600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804042849,2.37384712,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755804043154,2.37484712,112610.0,112600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755804043545,2.39484734,112610.0,112580.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1755804043750,0.83533378,112590.0,112580.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1755804043950,0.87408851,112590.0,112580.0,1.18275]
["bitfinex-derivatives","BTCF0:USTF0",1755804044751,0.87408851,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804045155,0.87408851,112590.0,112580.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1755804045864,1.08204851,112590.0,112580.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1755804048361,0.36704473,112590.0,112580.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1755804048554,1.08204851,112590.0,112580.0,1.18375]
["bitfinex-derivatives","BTCF0:USTF0",1755804053962,0.27070473,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804054167,0.60421662,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804054666,0.62918662,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804054865,0.42122662,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804055066,0.06372473,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804055268,0.42122662,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804057570,0.48450662,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804058074,0.48181662,112590.0,112580.0,1.18575]
["bitfinex-derivatives","BTCF0:USTF0",1755804058560,0.87105851,112590.0,112580.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1755804058765,0.87105851,112590.0,112580.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755804059068,0.9350302,112590.0,112580.0,1.18491]
["bitfinex-derivatives","BTCF0:USTF0",1755804059362,0.9350302,112590.0,112580.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755804061167,0.87105851,112590.0,112580.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755804061370,0.87105851,112590.0,112580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755804061569,0.87105851,112590.0,112580.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1755804061959,0.87105851,112590.0,112580.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755804062169,0.87105851,112590.0,112580.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1755804063064,1.04529851,112590.0,112580.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755804063370,0.29855473,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804063570,0.65605662,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804064073,0.68779662,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804064362,0.59546662,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804064777,0.62700662,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804065066,0.68779662,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804066767,0.51355662,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804068963,0.51355662,112590.0,112580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755804069272,0.87105851,112590.0,112580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755804069468,0.87105851,112590.0,112580.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1755804069773,0.9350302,112590.0,112580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755804070468,0.9032902,112590.0,112580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755804070676,0.54578831,112590.0,112580.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755804070873,0.48181662,112590.0,112580.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1755804071172,0.87105851,112590.0,112580.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755804073572,0.87105851,112590.0,112580.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755804079480,0.51355662,112590.0,112580.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755804079680,0.51355662,112590.0,112580.0,1.18896]
["bitfinex-derivatives","BTCF0:USTF0",1755804080872,0.51355662,112590.0,112580.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755804081068,0.87105851,112590.0,112580.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1755804084791,0.87105851,112590.0,112580.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1755804084990,0.87105851,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804085489,1.2958302,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804085994,2.1165102,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804086882,2.1175102,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804087688,0.11629,112580.0,112570.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755804087884,0.49424588,112580.0,112570.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755804088290,0.49424588,112580.0,112570.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1755804088785,0.49424588,112580.0,112570.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1755804089090,0.49424588,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804089891,0.50293815,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804090091,0.50293815,112580.0,112570.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1755804090390,0.50293815,112580.0,112570.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1755804095095,0.50293815,112580.0,112570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755804095395,0.50293815,112580.0,112570.0,0.82259]
["bitfinex-derivatives","BTCF0:USTF0",1755804095986,0.50293815,112580.0,112570.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1755804096486,0.50293815,112580.0,112570.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1755804096887,0.67365815,112580.0,112570.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1755804097093,0.67365815,112580.0,112570.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1755804099793,0.50293815,112580.0,112570.0,1.18339]
["bitfinex-derivatives","BTCF0:USTF0",1755804100889,0.50293815,112580.0,112570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755804101089,0.50293815,112580.0,112570.0,1.18597]
["bitfinex-derivatives","BTCF0:USTF0",1755804101593,0.50293815,112580.0,112570.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1755804110999,0.86044004,112580.0,112570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755804111191,0.92441173,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755804111397,0.11873,112570.0,112560.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1755804111598,0.09692,112560.0,112550.0,1.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755804111891,0.85418777,112560.0,112550.0,1.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755804112097,0.8722016,112560.0,112550.0,1.17955]
["bitfinex-derivatives","BTCF0:USTF0",1755804112293,0.8722016,112560.0,112550.0,1.1794]
["bitfinex-derivatives","BTCF0:USTF0",1755804112594,0.8722016,112560.0,112550.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1755804112787,0.8722016,112560.0,112550.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1755804112991,0.8722016,112560.0,112550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755804113794,0.8722016,112560.0,112550.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1755804113998,0.8722016,112560.0,112550.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1755804114394,0.93617329,112560.0,112550.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1755804114889,1.02509329,112560.0,112550.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1755804115399,2.20445329,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804116995,1.84365329,112560.0,112550.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1755804117696,1.84365329,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804118193,1.84365329,112560.0,112540.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755804118399,0.47623189,112550.0,112540.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755804118697,0.49668588,112550.0,112540.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755804119095,0.56898808,112550.0,112540.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1755804120395,0.17720619,112550.0,112540.0,1.18151]
["bitfinex-derivatives","BTCF0:USTF0",1755804120595,0.47308808,112550.0,112540.0,1.18151]
["bitfinex-derivatives","BTCF0:USTF0",1755804121403,0.56898808,112550.0,112540.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1755804121594,0.56898808,112550.0,112540.0,1.18273]
["bitfinex-derivatives","BTCF0:USTF0",1755804122096,0.56898808,112550.0,112540.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755804122294,0.56898808,112550.0,112540.0,1.17967]
["bitfinex-derivatives","BTCF0:USTF0",1755804122689,0.21148619,112550.0,112540.0,1.17967]
["bitfinex-derivatives","BTCF0:USTF0",1755804122888,0.56898808,112550.0,112540.0,1.17967]
["bitfinex-derivatives","BTCF0:USTF0",1755804124697,0.80374808,112550.0,112540.0,1.17967]
["bitfinex-derivatives","BTCF0:USTF0",1755804125104,1.02782808,112550.0,112540.0,1.17967]
["bitfinex-derivatives","BTCF0:USTF0",1755804127100,1.02782808,112550.0,112540.0,1.18167]
["bitfinex-derivatives","BTCF0:USTF0",1755804128507,1.02782808,112550.0,112540.0,1.17967]
["bitfinex-derivatives","BTCF0:USTF0",1755804130704,1.02782808,112550.0,112540.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1755804130903,1.02782808,112550.0,112540.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755804132712,1.03082808,112550.0,112540.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1755804132904,1.03082808,112550.0,112540.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1755804133204,1.02982808,112550.0,112540.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1755804133410,1.03182808,112550.0,112540.0,1.18288]
["bitfinex-derivatives","BTCF0:USTF0",1755804134510,1.03182808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804134712,0.99754808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804135215,0.98383808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804135518,0.57842619,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804135706,0.93592808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804136011,0.95773808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804136211,0.77768808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804136709,0.74340808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804136917,0.71184808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804137408,0.71184808,112550.0,112540.0,1.273747]
["bitfinex-derivatives","BTCF0:USTF0",1755804137608,0.71184808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804138000,0.35434619,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804138214,0.71184808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804139617,0.70884808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804139917,0.73273808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804140218,0.80586808,112550.0,112540.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1755804140409,0.80786808,112550.0,112540.0,1.18444]
["bitfinex-derivatives","BTCF0:USTF0",1755804140610,0.80786808,112550.0,112540.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755804140914,0.80786808,112550.0,112540.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1755804141110,0.80786808,112550.0,112540.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755804141305,0.80786808,112550.0,112540.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755804141910,0.80686808,112550.0,112540.0,1.18159]
["bitfinex-derivatives","BTCF0:USTF0",1755804142112,0.80886808,112550.0,112540.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1755804142313,0.87283977,112550.0,112540.0,1.18167]
["bitfinex-derivatives","BTCF0:USTF0",1755804142714,0.87283977,112550.0,112540.0,0.82087]
["bitfinex-derivatives","BTCF0:USTF0",1755804143016,0.87283977,112550.0,112540.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1755804143212,0.12115,112540.0,112530.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755804143413,0.92059703,112540.0,112530.0,1.18453]
["bitfinex-derivatives","BTCF0:USTF0",1755804143607,0.93876972,112540.0,112530.0,1.18453]
["bitfinex-derivatives","BTCF0:USTF0",1755804143911,0.93876972,112540.0,112530.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755804144217,0.09702,112520.0,112510.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1755804144417,0.49910588,112520.0,112510.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1755804144720,0.15996037,112520.0,112510.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1755804144906,0.51746226,112520.0,112510.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1755804145212,0.51746226,112520.0,112510.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1755804145417,0.51746226,112520.0,112510.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755804145617,0.51746226,112520.0,112500.0,1.21674]
["bitfinex-derivatives","BTCF0:USTF0",1755804145817,0.47865189,112510.0,112500.0,1.21674]
["bitfinex-derivatives","BTCF0:USTF0",1755804146013,0.50819113,112510.0,112500.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1755804146216,0.15068924,112510.0,112500.0,1.21106]
["bitfinex-derivatives","BTCF0:USTF0",1755804146414,0.86569302,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755804146815,1.75728228,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755804147016,1.68443228,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804147216,1.68443228,112510.0,112500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804147416,1.75728228,112510.0,112500.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755804147617,0.92968228,112510.0,112500.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1755804147817,1.09688228,112510.0,112500.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755804148218,0.73938039,112510.0,112500.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1755804148417,1.09688228,112510.0,112500.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1755804148622,0.73938039,112510.0,112500.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1755804148917,0.73938039,112510.0,112500.0,1.25269]
["bitfinex-derivatives","BTCF0:USTF0",1755804149220,0.07243,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755804149420,0.07243,112480.0,112450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755804149421,0.07285,112460.0,112450.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1755804149621,0.87824559,112460.0,112450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755804150122,0.5207437,112460.0,112450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755804150313,0.87824559,112460.0,112450.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755804150513,0.87824559,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755804150712,0.87824559,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804151424,0.87824559,112460.0,112450.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1755804151616,0.87824559,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804152027,0.80439559,112460.0,112440.0,0.86502]
["bitfinex-derivatives","BTCF0:USTF0",1755804152328,0.57011256,112450.0,112440.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755804152626,0.59056655,112450.0,112440.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755804152925,0.66282622,112450.0,112440.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755804153624,0.66382622,112450.0,112440.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755804153825,0.21486366,112450.0,112440.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755804154021,0.66382622,112450.0,112440.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755804154230,0.67266885,112450.0,112440.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1755804154618,1.03346885,112450.0,112440.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1755804154815,0.08727,112440.0,112430.0,1.2269]
["bitfinex-derivatives","BTCF0:USTF0",1755804155021,0.59056655,112440.0,112430.0,1.2269]
["bitfinex-derivatives","BTCF0:USTF0",1755804156227,0.95136655,112440.0,112430.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755804156421,0.50340399,112440.0,112430.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755804156817,0.95236655,112440.0,112430.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755804157019,0.50340399,112440.0,112430.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755804157216,0.95236655,112440.0,112430.0,0.89361]
["bitfinex-derivatives","BTCF0:USTF0",1755804158932,0.95236655,112440.0,112430.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755804159327,0.95236655,112440.0,112430.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755804159531,0.95236655,112440.0,112430.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755804160134,0.95236655,112440.0,112430.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1755804160333,0.12115,112430.0,112420.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1755804160534,0.95136655,112430.0,112420.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1755804161632,0.95136655,112430.0,112420.0,0.89629]
["bitfinex-derivatives","BTCF0:USTF0",1755804162322,0.95178338,112430.0,112420.0,0.89629]
["bitfinex-derivatives","BTCF0:USTF0",1755804162529,0.95178338,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804162730,0.97001749,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804163034,1.80397749,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804163832,1.80397749,112430.0,112410.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1755804163833,1.80397749,112430.0,112400.0,0.86866]
["bitfinex-derivatives","BTCF0:USTF0",1755804164037,0.57011256,112410.0,112400.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755804164238,0.14202082,112410.0,112400.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755804164440,0.59098338,112410.0,112400.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755804164632,0.14202082,112410.0,112400.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755804164832,0.59098338,112410.0,112400.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755804165032,0.59098338,112410.0,112400.0,0.89817]
["bitfinex-derivatives","BTCF0:USTF0",1755804165737,0.59098338,112410.0,112400.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1755804166538,0.08525082,112410.0,112400.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1755804166837,0.55692338,112410.0,112400.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1755804167046,0.58971338,112410.0,112400.0,0.90417]
["bitfinex-derivatives","BTCF0:USTF0",1755804167237,0.58971338,112410.0,112400.0,0.90117]
["bitfinex-derivatives","BTCF0:USTF0",1755804168135,0.58971338,112410.0,112400.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755804168738,0.14075082,112410.0,112400.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755804168941,0.14075082,112410.0,112400.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755804168942,0.95051338,112410.0,112400.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1755804169731,0.95051338,112410.0,112380.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1755804169732,0.07061,112390.0,112380.0,0.38692]
["bitfinex-derivatives","BTCF0:USTF0",1755804169938,0.58708217,112390.0,112380.0,1.25632]
["bitfinex-derivatives","BTCF0:USTF0",1755804170229,0.58708217,112390.0,112380.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1755804170435,0.65783574,112390.0,112380.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1755804170841,1.03633827,112390.0,112380.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1755804171150,0.1171,112380.0,112370.0,2.92236]
["bitfinex-derivatives","BTCF0:USTF0",1755804171443,0.94788217,112380.0,112370.0,2.56156]
["bitfinex-derivatives","BTCF0:USTF0",1755804171634,0.94788217,112380.0,112370.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1755804171834,0.1171,112370.0,112360.0,1.357]
["bitfinex-derivatives","BTCF0:USTF0",1755804172035,0.58708217,112370.0,112360.0,1.357]
["bitfinex-derivatives","BTCF0:USTF0",1755804172441,0.58708217,112370.0,112360.0,0.48211]
["bitfinex-derivatives","BTCF0:USTF0",1755804172647,0.58708217,112370.0,112360.0,1.35219]
["bitfinex-derivatives","BTCF0:USTF0",1755804173142,0.58708217,112370.0,112360.0,1.35419]
["bitfinex-derivatives","BTCF0:USTF0",1755804173347,0.13811961,112370.0,112360.0,1.359]
["bitfinex-derivatives","BTCF0:USTF0",1755804173549,0.10532961,112370.0,112360.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1755804173750,0.13811961,112370.0,112360.0,1.362]
["bitfinex-derivatives","BTCF0:USTF0",1755804174047,0.13911961,112370.0,112360.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1755804174441,0.13911961,112370.0,112360.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1755804174839,0.02201961,112370.0,112360.0,1.89897196]
["bitfinex-derivatives","BTCF0:USTF0",1755804175248,0.02301961,112370.0,112360.0,1.89797196]
["bitfinex-derivatives","BTCF0:USTF0",1755804175546,0.26518,112380.0,112360.0,2.12834786]
["bitfinex-derivatives","BTCF0:USTF0",1755804175750,0.24224,112380.0,112370.0,0.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1755804176145,0.26518,112380.0,112370.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1755804176344,0.32991,112380.0,112370.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1755804176547,0.80830256,112380.0,112370.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1755804177150,0.35934,112380.0,112370.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755804177454,0.36034,112380.0,112370.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755804177648,0.1181,112380.0,112370.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755804178352,0.08531,112380.0,112370.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755804178651,0.05588,112380.0,112370.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755804178851,0.02394,112380.0,112370.0,0.93811406]
["bitfinex-derivatives","BTCF0:USTF0",1755804179052,0.002,112380.0,112370.0,0.93811406]
["bitfinex-derivatives","BTCF0:USTF0",1755804179452,0.002,112380.0,112370.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1755804179645,0.002,112380.0,112370.0,0.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1755804179646,0.02494,112380.0,112370.0,0.4891515]
["bitfinex-derivatives","BTCF0:USTF0",1755804180251,0.002,112380.0,112370.0,0.93811406]
["bitfinex-derivatives","BTCF0:USTF0",1755804180550,0.09369357,112390.0,112380.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755804180750,0.09369357,112390.0,112380.0,1.3217036]
["bitfinex-derivatives","BTCF0:USTF0",1755804181063,0.07075357,112390.0,112380.0,1.77066616]
["bitfinex-derivatives","BTCF0:USTF0",1755804181253,0.18146,112400.0,112380.0,1.94864866]
["bitfinex-derivatives","BTCF0:USTF0",1755804181453,0.18146,112400.0,112390.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755804181650,0.18146,112400.0,112390.0,0.4839357]
["bitfinex-derivatives","BTCF0:USTF0",1755804182546,0.18146,112400.0,112390.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755804182751,0.2144,112400.0,112390.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755804183054,0.24719,112400.0,112390.0,0.4839356]
["bitfinex-derivatives","BTCF0:USTF0",1755804183357,0.18246,112400.0,112390.0,0.4839356]
["bitfinex-derivatives","BTCF0:USTF0",1755804184050,0.15952,112400.0,112390.0,0.93289816]
["bitfinex-derivatives","BTCF0:USTF0",1755804184259,0.16052,112400.0,112390.0,0.93289816]
["bitfinex-derivatives","BTCF0:USTF0",1755804184442,0.18346,112400.0,112390.0,0.93289816]
["bitfinex-derivatives","BTCF0:USTF0",1755804185050,0.18346,112400.0,112390.0,0.4839356]
["bitfinex-derivatives","BTCF0:USTF0",1755804185857,0.02494,112400.0,112390.0,0.4839356]
["bitfinex-derivatives","BTCF0:USTF0",1755804186857,0.02494,112400.0,112390.0,0.39495]
["bitfinex-derivatives","BTCF0:USTF0",1755804187058,0.08967,112400.0,112390.0,1.23139]
["bitfinex-derivatives","BTCF0:USTF0",1755804187654,0.0779602,112400.0,112390.0,1.3203756]
["bitfinex-derivatives","BTCF0:USTF0",1755804188058,0.0779602,112400.0,112390.0,1.23139]
["bitfinex-derivatives","BTCF0:USTF0",1755804188451,0.0779602,112400.0,112390.0,1.3203756]
["bitfinex-derivatives","BTCF0:USTF0",1755804189357,0.0460202,112400.0,112390.0,1.3203756]
["bitfinex-derivatives","BTCF0:USTF0",1755804190556,0.0687302,112400.0,112390.0,1.3203756]
["bitfinex-derivatives","BTCF0:USTF0",1755804190757,0.0460202,112400.0,112390.0,1.3203756]
["bitfinex-derivatives","BTCF0:USTF0",1755804191057,0.58914276,112400.0,112390.0,1.22839]
["bitfinex-derivatives","BTCF0:USTF0",1755804191258,0.1401802,112400.0,112390.0,1.22839]
["bitfinex-derivatives","BTCF0:USTF0",1755804191466,0.0450202,112400.0,112390.0,1.76933836]
["bitfinex-derivatives","BTCF0:USTF0",1755804191960,0.0450202,112400.0,112390.0,1.3203758]
["bitfinex-derivatives","BTCF0:USTF0",1755804192161,0.0677302,112400.0,112390.0,1.23139]
["bitfinex-derivatives","BTCF0:USTF0",1755804192373,0.1401802,112400.0,112390.0,1.23139]
["bitfinex-derivatives","BTCF0:USTF0",1755804192873,0.1391802,112400.0,112390.0,1.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755804193076,0.1391802,112400.0,112390.0,0.87159]
["bitfinex-derivatives","BTCF0:USTF0",1755804193463,0.1391802,112400.0,112390.0,1.23239]
["bitfinex-derivatives","BTCF0:USTF0",1755804193662,0.1381802,112400.0,112390.0,0.87159]
["bitfinex-derivatives","BTCF0:USTF0",1755804193976,0.1391802,112400.0,112390.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1755804194672,0.1401802,112400.0,112390.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1755804196173,0.1401802,112400.0,112390.0,1.23139]
["bitfinex-derivatives","BTCF0:USTF0",1755804196871,0.1401802,112400.0,112390.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1755804197067,0.1401802,112400.0,112390.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1755804197273,0.1401802,112400.0,112390.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755804198483,0.1401802,112400.0,112390.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755804198674,0.1401802,112400.0,112390.0,0.87023]
["bitfinex-derivatives","BTCF0:USTF0",1755804198871,0.1073902,112400.0,112390.0,0.9592158]
["bitfinex-derivatives","BTCF0:USTF0",1755804199081,0.0779602,112400.0,112390.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755804199284,0.0769602,112400.0,112390.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755804199481,0.0779602,112400.0,112390.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755804200383,0.0542502,112400.0,112390.0,1.59040948]
["bitfinex-derivatives","BTCF0:USTF0",1755804200582,0.0772802,112400.0,112390.0,1.59040948]
["bitfinex-derivatives","BTCF0:USTF0",1755804200777,0.0782802,112400.0,112390.0,1.59040948]
["bitfinex-derivatives","BTCF0:USTF0",1755804201977,0.0552502,112400.0,112390.0,1.59040948]
["bitfinex-derivatives","BTCF0:USTF0",1755804202175,0.0460202,112400.0,112390.0,1.23103]
["bitfinex-derivatives","BTCF0:USTF0",1755804202479,0.0099502,112400.0,112390.0,1.67939528]
["bitfinex-derivatives","BTCF0:USTF0",1755804203386,0.0099502,112400.0,112390.0,1.3200158]
["bitfinex-derivatives","BTCF0:USTF0",1755804203581,0.0099502,112400.0,112390.0,1.67939528]
["bitfinex-derivatives","BTCF0:USTF0",1755804204090,0.0099502,112400.0,112390.0,1.3200158]
["bitfinex-derivatives","BTCF0:USTF0",1755804204389,0.45679968,112400.0,112390.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755804204577,0.48591968,112400.0,112390.0,0.8601]
["bitfinex-derivatives","BTCF0:USTF0",1755804204988,0.48591968,112400.0,112390.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755804205781,0.0568602,112400.0,112390.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755804206187,0.0798902,112400.0,112390.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1755804207290,0.0798902,112400.0,112390.0,1.3098856]
["bitfinex-derivatives","BTCF0:USTF0",1755804207477,0.0417402,112400.0,112390.0,1.3098856]
["bitfinex-derivatives","BTCF0:USTF0",1755804208178,0.0324802,112400.0,112390.0,1.3098856]
["bitfinex-derivatives","BTCF0:USTF0",1755804208584,0.0324802,112400.0,112390.0,1.66926508]
["bitfinex-derivatives","BTCF0:USTF0",1755804209589,0.0555102,112400.0,112390.0,1.66926508]
["bitfinex-derivatives","BTCF0:USTF0",1755804209790,0.0647702,112400.0,112390.0,1.66926508]
["bitfinex-derivatives","BTCF0:USTF0",1755804210177,0.0798902,112400.0,112390.0,1.21309]
["bitfinex-derivatives","BTCF0:USTF0",1755804210383,0.48591968,112400.0,112390.0,0.85797]
["bitfinex-derivatives","BTCF0:USTF0",1755804210586,0.48591968,112400.0,112390.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1755804211981,0.1265402,112400.0,112390.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1755804212186,0.48591968,112400.0,112390.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1755804212685,0.48491968,112400.0,112390.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1755804212886,0.48491968,112400.0,112390.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1755804213686,0.48591968,112400.0,112390.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1755804214890,0.84671968,112400.0,112390.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1755804215087,0.82418968,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755804215294,0.4181602,112400.0,112390.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804215791,0.4873402,112400.0,112390.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804216193,0.4863402,112400.0,112390.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804216390,0.84571968,112400.0,112390.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804216996,0.84671968,112400.0,112390.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804217194,0.4873402,112400.0,112390.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804217500,0.84671968,112400.0,112390.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804222891,0.05482,112370.0,112360.0,2.0532]
["bitfinex-derivatives","BTCF0:USTF0",1755804223091,0.42214968,112370.0,112360.0,2.99428]
["bitfinex-derivatives","BTCF0:USTF0",1755804223499,0.0627702,112370.0,112360.0,2.99428]
["bitfinex-derivatives","BTCF0:USTF0",1755804224093,0.0954202,112370.0,112360.0,2.99628]
["bitfinex-derivatives","BTCF0:USTF0",1755804224303,0.48391968,112370.0,112360.0,2.99628]
["bitfinex-derivatives","BTCF0:USTF0",1755804225199,0.48391968,112370.0,112360.0,3.00028]
["bitfinex-derivatives","BTCF0:USTF0",1755804225706,0.1245402,112370.0,112360.0,3.00028]
["bitfinex-derivatives","BTCF0:USTF0",1755804226005,0.48391968,112370.0,112360.0,3.00028]
["bitfinex-derivatives","BTCF0:USTF0",1755804226195,0.13338056,112370.0,112360.0,2.99728]
["bitfinex-derivatives","BTCF0:USTF0",1755804226396,0.49276004,112370.0,112360.0,2.99728]
["bitfinex-derivatives","BTCF0:USTF0",1755804226993,0.49276004,112370.0,112360.0,2.99528]
["bitfinex-derivatives","BTCF0:USTF0",1755804227798,0.0079502,112370.0,112360.0,3.44366888]
["bitfinex-derivatives","BTCF0:USTF0",1755804227998,0.04102022,112370.0,112360.0,3.35465948]
["bitfinex-derivatives","BTCF0:USTF0",1755804228197,0.06209022,112370.0,112360.0,3.35465948]
["bitfinex-derivatives","BTCF0:USTF0",1755804228403,0.4956697,112370.0,112360.0,2.63764]
["bitfinex-derivatives","BTCF0:USTF0",1755804228798,0.4612097,112370.0,112360.0,2.53764]
["bitfinex-derivatives","BTCF0:USTF0",1755804229312,0.53397644,112370.0,112360.0,2.53664]
["bitfinex-derivatives","BTCF0:USTF0",1755804229608,0.15983696,112370.0,112360.0,2.53764]
["bitfinex-derivatives","BTCF0:USTF0",1755804229802,0.12343696,112370.0,112360.0,3.25781948]
["bitfinex-derivatives","BTCF0:USTF0",1755804229998,0.12343696,112370.0,112360.0,3.25681948]
["bitfinex-derivatives","BTCF0:USTF0",1755804230302,0.14450696,112370.0,112360.0,3.25781948]
["bitfinex-derivatives","BTCF0:USTF0",1755804230497,0.20905696,112370.0,112360.0,2.53764]
["bitfinex-derivatives","BTCF0:USTF0",1755804230697,0.13876696,112370.0,112360.0,2.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755804231105,0.12343696,112370.0,112360.0,2.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755804231705,0.14450696,112370.0,112360.0,2.89844]
["bitfinex-derivatives","BTCF0:USTF0",1755804231905,0.14450696,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804232105,0.13561694,112370.0,112360.0,2.9864494]
["bitfinex-derivatives","BTCF0:USTF0",1755804232300,0.13561694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804232908,0.11454694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804233205,0.13561694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804234398,0.17007694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804234703,0.14470939,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804234903,0.13561694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804235305,0.11454694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804235609,0.13561694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804236500,0.13661694,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804237807,0.49599642,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804238407,0.49699642,112370.0,112360.0,2.89744]
["bitfinex-derivatives","BTCF0:USTF0",1755804239304,0.49699642,112370.0,112360.0,2.0532]
["bitfinex-derivatives","BTCF0:USTF0",1755804239508,0.10689694,112370.0,112360.0,2.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1755804240099,0.10689694,112370.0,112360.0,2.89676]
["bitfinex-derivatives","BTCF0:USTF0",1755804240298,0.08271694,112370.0,112360.0,3.34514898]
["bitfinex-derivatives","BTCF0:USTF0",1755804240504,0.10378694,112370.0,112360.0,2.89676]
["bitfinex-derivatives","BTCF0:USTF0",1755804240706,0.10689694,112370.0,112360.0,2.89676]
["bitfinex-derivatives","BTCF0:USTF0",1755804241514,0.10689694,112370.0,112360.0,2.9857695]
["bitfinex-derivatives","BTCF0:USTF0",1755804242313,0.08271694,112370.0,112360.0,1.65274898]
["bitfinex-derivatives","BTCF0:USTF0",1755804242609,0.0099502,112370.0,112360.0,1.65274898]
["bitfinex-derivatives","BTCF0:USTF0",1755804243606,0.0089502,112370.0,112360.0,1.65374898]
["bitfinex-derivatives","BTCF0:USTF0",1755804244616,0.0089502,112370.0,112360.0,1.2943695]
["bitfinex-derivatives","BTCF0:USTF0",1755804244915,0.0089502,112370.0,112360.0,1.65374898]
["bitfinex-derivatives","BTCF0:USTF0",1755804245113,0.0079502,112370.0,112360.0,1.65374898]
["bitfinex-derivatives","BTCF0:USTF0",1755804245613,0.0079502,112370.0,112360.0,1.2933695]
["bitfinex-derivatives","BTCF0:USTF0",1755804245918,0.0089502,112370.0,112360.0,1.65274898]
["bitfinex-derivatives","BTCF0:USTF0",1755804246214,0.0079502,112370.0,112360.0,1.65274898]
["bitfinex-derivatives","BTCF0:USTF0",1755804246414,0.0079502,112370.0,112360.0,1.65374898]
["bitfinex-derivatives","BTCF0:USTF0",1755804247411,0.0079502,112370.0,112360.0,1.2943695]
["bitfinex-derivatives","BTCF0:USTF0",1755804247611,0.0321302,112370.0,112360.0,1.2943695]
["bitfinex-derivatives","BTCF0:USTF0",1755804247913,0.0321302,112370.0,112360.0,1.65374888]
["bitfinex-derivatives","BTCF0:USTF0",1755804249028,0.0628502,112370.0,112360.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1755804249224,0.48677968,112370.0,112360.0,1.20496]
["bitfinex-derivatives","BTCF0:USTF0",1755804252328,0.84757968,112370.0,112360.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1755804252520,0.84957968,112370.0,112360.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755804253118,0.10469,112360.0,112350.0,0.48037092]
["bitfinex-derivatives","BTCF0:USTF0",1755804253317,0.10469,112360.0,112350.0,1.32417092]
["bitfinex-derivatives","BTCF0:USTF0",1755804253318,0.1274002,112360.0,112350.0,1.32417092]
["bitfinex-derivatives","BTCF0:USTF0",1755804254722,0.0929402,112360.0,112350.0,1.32417092]
["bitfinex-derivatives","BTCF0:USTF0",1755804254929,0.1284002,112360.0,112350.0,1.32417092]
["bitfinex-derivatives","BTCF0:USTF0",1755804255631,0.1294002,112360.0,112350.0,1.32417092]
["bitfinex-derivatives","BTCF0:USTF0",1755804256021,0.48877968,112360.0,112350.0,0.48037092]
["bitfinex-derivatives","BTCF0:USTF0",1755804256338,0.1294002,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804258223,0.14239087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804258833,0.14014087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804260328,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804260832,0.14014087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804261025,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804262726,0.14014087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804262927,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804265334,0.10793087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804265531,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804266031,0.14014087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804266235,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804266639,0.14014087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804269330,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804269936,0.14014087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804270139,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804272043,0.14014087,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804272244,0.49952035,112360.0,112350.0,1.30424]
["bitfinex-derivatives","BTCF0:USTF0",1755804274840,0.14014087,112360.0,112350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755804275043,0.14014087,112360.0,112340.0,2.41293948]
["bitfinex-derivatives","BTCF0:USTF0",1755804275044,0.78917035,112360.0,112340.0,2.15356]
["bitfinex-derivatives","BTCF0:USTF0",1755804275236,0.47673948,112350.0,112340.0,1.69276]
["bitfinex-derivatives","BTCF0:USTF0",1755804275437,0.49768035,112350.0,112340.0,2.53324]
["bitfinex-derivatives","BTCF0:USTF0",1755804276637,0.13830087,112350.0,112340.0,2.53324]
["bitfinex-derivatives","BTCF0:USTF0",1755804276943,0.49768035,112350.0,112340.0,2.53324]
["bitfinex-derivatives","BTCF0:USTF0",1755804277335,0.13830087,112350.0,112340.0,1.69376]
["bitfinex-derivatives","BTCF0:USTF0",1755804277642,0.49768035,112350.0,112340.0,2.534]
["bitfinex-derivatives","BTCF0:USTF0",1755804277854,0.49768035,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804277855,1.21785983,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804278139,1.21785983,112350.0,112340.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1755804278348,1.23803256,112350.0,112340.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755804278643,1.23803256,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804278849,0.07878,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755804279139,0.5171286,112330.0,112320.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1755804279447,0.5171286,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804280140,0.5191286,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804280341,0.52813042,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804280539,0.16875094,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804280735,0.52813042,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804280940,0.16875094,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804281148,0.53013042,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804282740,0.63169042,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804282949,0.99249042,112330.0,112320.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1755804284947,0.99249042,112330.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804285143,0.83753948,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804285349,0.85848035,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804285549,0.49910087,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804285751,0.85848035,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804286450,0.57028319,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804286749,0.92966267,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804287148,0.93066267,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804287846,0.57128319,112320.0,112310.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804288055,0.12195,112310.0,112300.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755804288246,0.50227035,112310.0,112300.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755804289848,0.14289087,112310.0,112300.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755804290052,0.50227035,112310.0,112300.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1755804290451,0.50227035,112310.0,112300.0,1.20332]
["bitfinex-derivatives","BTCF0:USTF0",1755804290452,0.14289087,112310.0,112300.0,1.20332]
["bitfinex-derivatives","BTCF0:USTF0",1755804290650,0.50227035,112310.0,112300.0,1.20332]
["bitfinex-derivatives","BTCF0:USTF0",1755804292657,0.88315866,112310.0,112300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804292849,0.52377918,112310.0,112300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804293049,0.88315866,112310.0,112300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804294059,0.05642,112270.0,112260.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1755804294260,0.12195,112260.0,112250.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1755804294556,0.0633,112250.0,112240.0,1.3913048]
["bitfinex-derivatives","BTCF0:USTF0",1755804294757,0.08424087,112250.0,112240.0,1.75068428]
["bitfinex-derivatives","BTCF0:USTF0",1755804294958,0.14447816,112250.0,112240.0,1.66157948]
["bitfinex-derivatives","BTCF0:USTF0",1755804295260,0.49985764,112250.0,112240.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1755804295451,0.86065764,112250.0,112240.0,0.94979]
["bitfinex-derivatives","BTCF0:USTF0",1755804295654,0.86065764,112250.0,112240.0,0.84979]
["bitfinex-derivatives","BTCF0:USTF0",1755804295954,0.86065764,112250.0,112240.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1755804296261,0.49985764,112250.0,112240.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1755804296455,0.86065764,112250.0,112240.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1755804296757,0.49985764,112250.0,112240.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1755804296963,0.86977313,112250.0,112240.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1755804297361,0.94133484,112250.0,112240.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1755804297555,0.18696536,112250.0,112240.0,0.85587]
["bitfinex-derivatives","BTCF0:USTF0",1755804297859,0.17084987,112250.0,112240.0,0.9559748]
["bitfinex-derivatives","BTCF0:USTF0",1755804298050,0.14077987,112250.0,112240.0,1.3167748]
["bitfinex-derivatives","BTCF0:USTF0",1755804298361,0.11854987,112250.0,112240.0,1.68115428]
["bitfinex-derivatives","BTCF0:USTF0",1755804299360,0.02094087,112250.0,112240.0,1.68115428]
["bitfinex-derivatives","BTCF0:USTF0",1755804300156,0.02446,112260.0,112250.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1755804300358,0.18188,112270.0,112250.0,1.07656228]
["bitfinex-derivatives","BTCF0:USTF0",1755804300657,0.20634,112270.0,112260.0,1.290009]
["bitfinex-derivatives","BTCF0:USTF0",1755804300957,0.21109918,112270.0,112260.0,1.64938848]
["bitfinex-derivatives","BTCF0:USTF0",1755804301257,0.18188,112270.0,112260.0,1.64938848]
["bitfinex-derivatives","BTCF0:USTF0",1755804301453,0.18288,112270.0,112260.0,1.64938848]
["bitfinex-derivatives","BTCF0:USTF0",1755804301654,0.20734,112270.0,112260.0,1.28858848]
["bitfinex-derivatives","BTCF0:USTF0",1755804301859,0.61542948,112270.0,112260.0,0.929209]
["bitfinex-derivatives","BTCF0:USTF0",1755804302062,0.66520948,112270.0,112260.0,0.930209]
["bitfinex-derivatives","BTCF0:USTF0",1755804302260,0.30583,112270.0,112260.0,0.932209]
["bitfinex-derivatives","BTCF0:USTF0",1755804302959,0.20834,112270.0,112260.0,1.29158848]
["bitfinex-derivatives","BTCF0:USTF0",1755804303164,0.18388,112270.0,112260.0,1.65238848]
["bitfinex-derivatives","BTCF0:USTF0",1755804303658,0.18388,112270.0,112260.0,2.01176796]
["bitfinex-derivatives","BTCF0:USTF0",1755804303857,0.18388,112270.0,112260.0,2.11176796]
["bitfinex-derivatives","BTCF0:USTF0",1755804304763,0.002,112270.0,112260.0,2.11176796]
["bitfinex-derivatives","BTCF0:USTF0",1755804306462,0.02646,112270.0,112260.0,1.393009]
["bitfinex-derivatives","BTCF0:USTF0",1755804306652,0.02646,112270.0,112260.0,1.75238848]
["bitfinex-derivatives","BTCF0:USTF0",1755804307054,0.08976,112270.0,112260.0,1.3930492]
["bitfinex-derivatives","BTCF0:USTF0",1755804307258,0.12395,112270.0,112260.0,1.3930492]
["bitfinex-derivatives","BTCF0:USTF0",1755804307456,0.12395,112270.0,112260.0,1.65242868]
["bitfinex-derivatives","BTCF0:USTF0",1755804307964,0.12395,112270.0,112260.0,1.2930492]
["bitfinex-derivatives","BTCF0:USTF0",1755804308166,0.12395,112270.0,112260.0,1.65242868]
["bitfinex-derivatives","BTCF0:USTF0",1755804308365,0.12395,112270.0,112260.0,0.81226868]
["bitfinex-derivatives","BTCF0:USTF0",1755804308557,0.12395,112270.0,112260.0,1.2926492]
["bitfinex-derivatives","BTCF0:USTF0",1755804309258,0.08976,112270.0,112260.0,1.65202868]
["bitfinex-derivatives","BTCF0:USTF0",1755804309458,0.02646,112270.0,112260.0,1.65202868]
["bitfinex-derivatives","BTCF0:USTF0",1755804310363,0.002,112270.0,112260.0,1.65202868]
["bitfinex-derivatives","BTCF0:USTF0",1755804311065,0.002,112270.0,112260.0,2.01140816]
["bitfinex-derivatives","BTCF0:USTF0",1755804311366,0.02646,112270.0,112260.0,1.2926492]
["bitfinex-derivatives","BTCF0:USTF0",1755804311556,0.08288,112270.0,112260.0,1.2926492]
["bitfinex-derivatives","BTCF0:USTF0",1755804311863,0.12395,112270.0,112260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755804312078,0.86884772,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804313161,0.50946824,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804313469,0.86884772,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804314466,0.95984711,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804314666,0.47527824,112270.0,112260.0,0.0920891]
["bitfinex-derivatives","BTCF0:USTF0",1755804315167,0.50946824,112270.0,112260.0,0.0920891]
["bitfinex-derivatives","BTCF0:USTF0",1755804315566,0.14866824,112270.0,112260.0,0.4528891]
["bitfinex-derivatives","BTCF0:USTF0",1755804315765,0.14866824,112270.0,112260.0,0.0920891]
["bitfinex-derivatives","BTCF0:USTF0",1755804315969,0.05117824,112270.0,112260.0,0.0920891]
["bitfinex-derivatives","BTCF0:USTF0",1755804316269,0.49487824,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804316568,0.50946824,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804316769,0.95984711,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804316972,0.95984711,112270.0,112260.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1755804319673,0.50946824,112270.0,112260.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1755804320277,0.50897824,112270.0,112260.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1755804320868,0.95935711,112270.0,112260.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755804321574,0.50897824,112270.0,112260.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755804321774,0.95935711,112270.0,112260.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755804322275,0.50897824,112270.0,112260.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755804323376,0.50897824,112270.0,112260.0,0.9346094]
["bitfinex-derivatives","BTCF0:USTF0",1755804323579,0.47527824,112270.0,112260.0,0.9346094]
["bitfinex-derivatives","BTCF0:USTF0",1755804323773,0.08334824,112270.0,112260.0,1.74578827]
["bitfinex-derivatives","BTCF0:USTF0",1755804323977,0.05117824,112270.0,112260.0,1.74578827]
["bitfinex-derivatives","BTCF0:USTF0",1755804324280,0.06994253,112270.0,112260.0,1.2954094]
["bitfinex-derivatives","BTCF0:USTF0",1755804324577,0.21413954,112270.0,112260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755804324876,0.95750711,112270.0,112260.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755804325072,0.50712824,112270.0,112260.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755804325378,0.14632824,112270.0,112260.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755804325570,0.14632824,112270.0,112260.0,0.9406498]
["bitfinex-derivatives","BTCF0:USTF0",1755804326072,0.50712824,112270.0,112260.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755804326872,0.14632824,112270.0,112260.0,0.9406499]
["bitfinex-derivatives","BTCF0:USTF0",1755804327074,0.14632824,112270.0,112260.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755804328481,0.09878824,112270.0,112260.0,0.9406505]
["bitfinex-derivatives","BTCF0:USTF0",1755804328683,0.09878824,112270.0,112260.0,1.3014505]
["bitfinex-derivatives","BTCF0:USTF0",1755804328991,0.06023824,112270.0,112260.0,1.3014505]
["bitfinex-derivatives","BTCF0:USTF0",1755804329184,0.13326824,112270.0,112260.0,1.75182937]
["bitfinex-derivatives","BTCF0:USTF0",1755804329380,0.13326824,112270.0,112260.0,0.9406505]
["bitfinex-derivatives","BTCF0:USTF0",1755804329580,0.15599824,112270.0,112260.0,0.9406505]
["bitfinex-derivatives","BTCF0:USTF0",1755804329982,0.21935824,112270.0,112260.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1755804330181,0.21935824,112270.0,112260.0,0.9406505]
["bitfinex-derivatives","BTCF0:USTF0",1755804330486,0.21935824,112270.0,112260.0,1.3014505]
["bitfinex-derivatives","BTCF0:USTF0",1755804330687,0.09578253,112270.0,112260.0,1.75182937]
["bitfinex-derivatives","BTCF0:USTF0",1755804331277,0.09578253,112270.0,112260.0,1.3014505]
["bitfinex-derivatives","BTCF0:USTF0",1755804331484,0.09578253,112270.0,112260.0,1.75182937]
["bitfinex-derivatives","BTCF0:USTF0",1755804332489,0.09578253,112270.0,112260.0,1.3014505]
["bitfinex-derivatives","BTCF0:USTF0",1755804332690,0.14343253,112270.0,112260.0,1.75182937]
["bitfinex-derivatives","BTCF0:USTF0",1755804332985,0.12070253,112270.0,112260.0,1.75182937]
["bitfinex-derivatives","BTCF0:USTF0",1755804334385,0.12070253,112270.0,112260.0,1.3014505]
["bitfinex-derivatives","BTCF0:USTF0",1755804334586,0.12070253,112270.0,112260.0,1.75182937]
["bitfinex-derivatives","BTCF0:USTF0",1755804335484,0.15249253,112270.0,112260.0,1.21236]
["bitfinex-derivatives","BTCF0:USTF0",1755804335684,0.18619253,112270.0,112260.0,1.21236]
["bitfinex-derivatives","BTCF0:USTF0",1755804335885,0.15249253,112270.0,112260.0,1.3014503]
["bitfinex-derivatives","BTCF0:USTF0",1755804336492,0.18619253,112270.0,112260.0,1.3014503]
["bitfinex-derivatives","BTCF0:USTF0",1755804336689,0.15249253,112270.0,112260.0,1.75182917]
["bitfinex-derivatives","BTCF0:USTF0",1755804336892,0.12976253,112270.0,112260.0,1.75182917]
["bitfinex-derivatives","BTCF0:USTF0",1755804337194,0.15249253,112270.0,112260.0,1.75182917]
["bitfinex-derivatives","BTCF0:USTF0",1755804338292,0.15249253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804338586,0.15249253,112270.0,112260.0,1.3014503]
["bitfinex-derivatives","BTCF0:USTF0",1755804338790,0.12976253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804338991,0.12070253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804339195,0.12070253,112270.0,112260.0,1.3014503]
["bitfinex-derivatives","BTCF0:USTF0",1755804339387,0.12070253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804339692,0.15249253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804340198,0.07946253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804342891,0.15249253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804343390,0.18619253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804343893,0.12976253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804345390,0.09578253,112270.0,112260.0,1.66162166]
["bitfinex-derivatives","BTCF0:USTF0",1755804345594,0.09578253,112270.0,112260.0,2.02179302]
["bitfinex-derivatives","BTCF0:USTF0",1755804346594,0.02492,112280.0,112270.0,0.2672282]
["bitfinex-derivatives","BTCF0:USTF0",1755804346794,0.04570761,112280.0,112270.0,1.83611956]
["bitfinex-derivatives","BTCF0:USTF0",1755804347691,0.06817761,112280.0,112270.0,1.74704216]
["bitfinex-derivatives","BTCF0:USTF0",1755804347899,0.06817761,112280.0,112270.0,1.74804216]
["bitfinex-derivatives","BTCF0:USTF0",1755804348197,0.04570761,112280.0,112270.0,1.75004216]
["bitfinex-derivatives","BTCF0:USTF0",1755804349095,0.02078761,112280.0,112270.0,1.75004216]
["bitfinex-derivatives","BTCF0:USTF0",1755804349296,0.02386,112300.0,112290.0,0.1781223]
["bitfinex-derivatives","BTCF0:USTF0",1755804349495,0.1593,112320.0,112300.0,0.2671647]
["bitfinex-derivatives","BTCF0:USTF0",1755804349688,0.1593,112320.0,112310.0,2.37827382]
["bitfinex-derivatives","BTCF0:USTF0",1755804349898,0.13544,112320.0,112310.0,2.49638912]
["bitfinex-derivatives","BTCF0:USTF0",1755804350286,0.01373,112340.0,112310.0,2.49638912]
["bitfinex-derivatives","BTCF0:USTF0",1755804350287,0.02386,112340.0,112330.0,0.0890352]
["bitfinex-derivatives","BTCF0:USTF0",1755804350486,0.02386,112340.0,112330.0,1.65880656]
["bitfinex-derivatives","BTCF0:USTF0",1755804351198,0.02386,112340.0,112330.0,1.75880656]
["bitfinex-derivatives","BTCF0:USTF0",1755804351499,0.04633,112340.0,112330.0,1.75880656]
["bitfinex-derivatives","BTCF0:USTF0",1755804351686,0.03359,112340.0,112330.0,1.75880656]
["bitfinex-derivatives","BTCF0:USTF0",1755804351894,0.02386,112340.0,112330.0,1.75880656]
["bitfinex-derivatives","BTCF0:USTF0",1755804352291,0.02386,112340.0,112330.0,1.84819189]
["bitfinex-derivatives","BTCF0:USTF0",1755804352492,0.04633,112340.0,112330.0,1.84819189]
["bitfinex-derivatives","BTCF0:USTF0",1755804353501,0.04733,112340.0,112330.0,1.84819189]
["bitfinex-derivatives","BTCF0:USTF0",1755804353998,0.02486,112340.0,112330.0,1.84819189]
["bitfinex-derivatives","BTCF0:USTF0",1755804354393,0.04733,112340.0,112330.0,1.3986352]
["bitfinex-derivatives","BTCF0:USTF0",1755804354599,0.08209,112340.0,112330.0,1.3986352]
["bitfinex-derivatives","BTCF0:USTF0",1755804354801,0.08209,112340.0,112330.0,1.84819189]
["bitfinex-derivatives","BTCF0:USTF0",1755804354992,0.04733,112340.0,112330.0,1.84819189]
["bitfinex-derivatives","BTCF0:USTF0",1755804355394,0.04733,112340.0,112330.0,1.84743189]
["bitfinex-derivatives","BTCF0:USTF0",1755804355901,0.04733,112340.0,112330.0,1.8653302]
["bitfinex-derivatives","BTCF0:USTF0",1755804356903,0.001,112340.0,112330.0,1.8653302]
["bitfinex-derivatives","BTCF0:USTF0",1755804357099,0.05197,112350.0,112340.0,0.0890273]
["bitfinex-derivatives","BTCF0:USTF0",1755804357301,0.05197,112350.0,112340.0,0.89938399]
["bitfinex-derivatives","BTCF0:USTF0",1755804357701,0.07583,112350.0,112340.0,0.53858399]
["bitfinex-derivatives","BTCF0:USTF0",1755804357902,0.0983,112350.0,112340.0,1.38750399]
["bitfinex-derivatives","BTCF0:USTF0",1755804358407,0.04633,112340.0,112330.0,0.66772831]
["bitfinex-derivatives","BTCF0:USTF0",1755804358702,0.04633,112340.0,112330.0,1.865965]
["bitfinex-derivatives","BTCF0:USTF0",1755804358903,0.02386,112340.0,112330.0,1.865965]
["bitfinex-derivatives","BTCF0:USTF0",1755804360505,0.05606,112340.0,112330.0,1.865965]
["bitfinex-derivatives","BTCF0:USTF0",1755804360808,0.11992,112340.0,112330.0,1.32813831]
["bitfinex-derivatives","BTCF0:USTF0",1755804361008,0.11992,112340.0,112330.0,1.41717441]
["bitfinex-derivatives","BTCF0:USTF0",1755804362111,0.12192,112340.0,112330.0,1.41717441]
["bitfinex-derivatives","BTCF0:USTF0",1755804362307,0.1425119,112340.0,112330.0,1.41717441]
["bitfinex-derivatives","BTCF0:USTF0",1755804362516,0.1435119,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804363808,0.0235919,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804364116,0.003,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804364317,0.0235938,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804364510,0.003,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804364928,0.001,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804365123,0.003,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804366731,0.003,112340.0,112330.0,1.41717441]
["bitfinex-derivatives","BTCF0:USTF0",1755804367031,0.003,112340.0,112330.0,1.8667311]
["bitfinex-derivatives","BTCF0:USTF0",1755804367629,0.02686,112340.0,112330.0,1.8674111]
["bitfinex-derivatives","BTCF0:USTF0",1755804369534,0.02386,112340.0,112330.0,1.8674111]
["bitfinex-derivatives","BTCF0:USTF0",1755804370632,0.04446998,112340.0,112330.0,1.8674111]
["bitfinex-derivatives","BTCF0:USTF0",1755804370832,0.07666998,112340.0,112330.0,0.56773441]
["bitfinex-derivatives","BTCF0:USTF0",1755804371034,0.14052998,112340.0,112330.0,1.8671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804371330,0.14052998,112340.0,112330.0,1.7671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804371727,0.10576998,112340.0,112330.0,1.7671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804371932,0.10576998,112340.0,112330.0,1.8671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804372237,0.14252998,112340.0,112330.0,1.8671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804372426,0.14352998,112340.0,112330.0,1.8671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804372735,0.14152998,112340.0,112330.0,1.8671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804372936,0.14352998,112340.0,112330.0,1.8671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804373136,0.14352998,112340.0,112330.0,1.41757611]
["bitfinex-derivatives","BTCF0:USTF0",1755804373339,0.14352998,112340.0,112330.0,1.8671328]
["bitfinex-derivatives","BTCF0:USTF0",1755804374240,0.14352998,112340.0,112330.0,1.0172928]
["bitfinex-derivatives","BTCF0:USTF0",1755804374536,0.50432998,112340.0,112330.0,0.98201831]
["bitfinex-derivatives","BTCF0:USTF0",1755804374733,0.50332998,112340.0,112330.0,0.01889831]
["bitfinex-derivatives","BTCF0:USTF0",1755804374938,0.50332998,112340.0,112330.0,0.88225831]
["bitfinex-derivatives","BTCF0:USTF0",1755804375538,0.50432998,112340.0,112330.0,0.88125831]
["bitfinex-derivatives","BTCF0:USTF0",1755804377240,0.50432998,112340.0,112330.0,0.01789831]
["bitfinex-derivatives","BTCF0:USTF0",1755804377540,0.50432998,112340.0,112330.0,0.88097831]
["bitfinex-derivatives","BTCF0:USTF0",1755804377734,0.50432998,112340.0,112330.0,0.88037831]
["bitfinex-derivatives","BTCF0:USTF0",1755804377735,0.95388667,112340.0,112330.0,0.88037831]
["bitfinex-derivatives","BTCF0:USTF0",1755804377935,0.50432998,112340.0,112330.0,0.88021831]
["bitfinex-derivatives","BTCF0:USTF0",1755804378139,0.95388667,112340.0,112330.0,0.88021831]
["bitfinex-derivatives","BTCF0:USTF0",1755804378634,0.96290484,112340.0,112330.0,0.88021831]
["bitfinex-derivatives","BTCF0:USTF0",1755804378935,0.51334815,112340.0,112330.0,0.88021831]
["bitfinex-derivatives","BTCF0:USTF0",1755804379130,0.96290484,112340.0,112330.0,0.88021831]
["bitfinex-derivatives","BTCF0:USTF0",1755804380334,0.51334815,112340.0,112330.0,0.88021831]
["bitfinex-derivatives","BTCF0:USTF0",1755804381744,0.08158,112320.0,112310.0,0.0181153]
["bitfinex-derivatives","BTCF0:USTF0",1755804382042,0.50014998,112320.0,112310.0,0.8794353]
["bitfinex-derivatives","BTCF0:USTF0",1755804382239,0.50014998,112320.0,112310.0,0.9684892]
["bitfinex-derivatives","BTCF0:USTF0",1755804382643,0.50014998,112320.0,112310.0,0.8794353]
["bitfinex-derivatives","BTCF0:USTF0",1755804383040,0.50014998,112320.0,112310.0,0.8804353]
["bitfinex-derivatives","BTCF0:USTF0",1755804383337,0.44341998,112320.0,112310.0,0.9694891]
["bitfinex-derivatives","BTCF0:USTF0",1755804383537,0.04320998,112320.0,112310.0,1.51904579]
["bitfinex-derivatives","BTCF0:USTF0",1755804383939,0.04320998,112320.0,112310.0,1.52004579]
["bitfinex-derivatives","BTCF0:USTF0",1755804385045,0.04320998,112320.0,112310.0,1.51904579]
["bitfinex-derivatives","BTCF0:USTF0",1755804387050,0.10533998,112320.0,112310.0,1.51904579]
["bitfinex-derivatives","BTCF0:USTF0",1755804387251,0.13934998,112320.0,112310.0,1.51804579]
["bitfinex-derivatives","BTCF0:USTF0",1755804388440,0.13934998,112320.0,112310.0,1.42832441]
["bitfinex-derivatives","BTCF0:USTF0",1755804389046,0.12478998,112320.0,112310.0,1.42832441]
["bitfinex-derivatives","BTCF0:USTF0",1755804389346,0.07573998,112320.0,112310.0,1.42832441]
["bitfinex-derivatives","BTCF0:USTF0",1755804389542,0.07573998,112320.0,112310.0,1.0684891]
["bitfinex-derivatives","BTCF0:USTF0",1755804389749,0.07573998,112320.0,112310.0,1.42832441]
["bitfinex-derivatives","BTCF0:USTF0",1755804391747,0.09535998,112320.0,112310.0,1.42832441]
["bitfinex-derivatives","BTCF0:USTF0",1755804393347,0.11807998,112320.0,112310.0,1.0684891]
["bitfinex-derivatives","BTCF0:USTF0",1755804393848,0.11807998,112320.0,112310.0,1.42832441]
["bitfinex-derivatives","BTCF0:USTF0",1755804394650,0.09535998,112320.0,112310.0,1.42832441]
["bitfinex-derivatives","BTCF0:USTF0",1755804398352,0.09535998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804398843,0.09535998,112320.0,112310.0,1.14072487]
["bitfinex-derivatives","BTCF0:USTF0",1755804399045,0.09535998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804400856,0.11807998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804401854,0.11807998,112320.0,112310.0,1.14072487]
["bitfinex-derivatives","BTCF0:USTF0",1755804402055,0.11807998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804402549,0.09535998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804403455,0.15208998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804403657,0.11807998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804404646,0.11907998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804404853,0.19449998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804405259,0.19449998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804405458,0.19149998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804405655,0.19149998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804405854,0.17693998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804406061,0.12220998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804406459,0.14492998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804406761,0.14492998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804407060,0.14592998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804407560,0.14553998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804407862,0.14353998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804408857,0.14553998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804409060,0.14553998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804409260,0.14453998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804411061,0.14553998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804411862,0.14353998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804412564,0.18003998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804413658,0.14553998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804417167,0.19392998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804417466,0.19292998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804418271,0.14553998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804419970,0.18003998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804420372,0.18003998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804420878,0.19392998,112320.0,112310.0,1.50056018]
["bitfinex-derivatives","BTCF0:USTF0",1755804421184,0.19392998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804421570,0.18003998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804422167,0.14553998,112320.0,112310.0,1.86136018]
["bitfinex-derivatives","BTCF0:USTF0",1755804422559,0.09835998,112320.0,112310.0,2.22119549]
["bitfinex-derivatives","BTCF0:USTF0",1755804422868,0.07575998,112320.0,112310.0,2.22119549]
["bitfinex-derivatives","BTCF0:USTF0",1755804423071,0.02288,112340.0,112330.0,0.0890376]
["bitfinex-derivatives","BTCF0:USTF0",1755804423263,0.02288,112340.0,112330.0,1.31519291]
["bitfinex-derivatives","BTCF0:USTF0",1755804423459,0.42581742,112350.0,112330.0,1.2224581]
["bitfinex-derivatives","BTCF0:USTF0",1755804423659,0.47676742,112350.0,112340.0,0.35983531]
["bitfinex-derivatives","BTCF0:USTF0",1755804423864,0.42837742,112350.0,112340.0,0.35983531]
["bitfinex-derivatives","BTCF0:USTF0",1755804424273,0.45125742,112350.0,112340.0,0.35983531]
["bitfinex-derivatives","BTCF0:USTF0",1755804424473,0.49964742,112350.0,112340.0,0.35983531]
["bitfinex-derivatives","BTCF0:USTF0",1755804424771,0.50164742,112350.0,112340.0,0.35983531]
["bitfinex-derivatives","BTCF0:USTF0",1755804424967,0.46714742,112350.0,112340.0,0.44886491]
["bitfinex-derivatives","BTCF0:USTF0",1755804425370,0.46514742,112350.0,112340.0,0.44886491]
["bitfinex-derivatives","BTCF0:USTF0",1755804425567,0.10734742,112350.0,112340.0,0.44886491]
["bitfinex-derivatives","BTCF0:USTF0",1755804425968,0.09645742,112350.0,112340.0,0.44886491]
["bitfinex-derivatives","BTCF0:USTF0",1755804426373,0.09645742,112350.0,112340.0,0.4579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804427375,0.05432,112350.0,112340.0,0.09812779]
["bitfinex-derivatives","BTCF0:USTF0",1755804427575,0.07665,112350.0,112340.0,0.4579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804428275,0.11115,112350.0,112340.0,0.4579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804428474,0.12504,112350.0,112340.0,0.4579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804428669,0.11115,112350.0,112340.0,0.4579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804428872,0.07665,112350.0,112340.0,0.4579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804429377,0.006,112350.0,112340.0,0.81779841]
["bitfinex-derivatives","BTCF0:USTF0",1755804429673,0.006,112350.0,112340.0,0.5579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804429674,0.07665,112350.0,112340.0,0.5579631]
["bitfinex-derivatives","BTCF0:USTF0",1755804429979,0.12504,112350.0,112340.0,1.4268831]
["bitfinex-derivatives","BTCF0:USTF0",1755804430771,0.12304,112350.0,112340.0,1.4268831]
["bitfinex-derivatives","BTCF0:USTF0",1755804431271,0.12004,112350.0,112340.0,1.4268831]
["bitfinex-derivatives","BTCF0:USTF0",1755804431477,0.11904,112350.0,112340.0,1.4268831]
["bitfinex-derivatives","BTCF0:USTF0",1755804431676,0.12004,112350.0,112340.0,1.4268833]
["bitfinex-derivatives","BTCF0:USTF0",1755804431877,0.12004,112350.0,112340.0,1.3370135]
["bitfinex-derivatives","BTCF0:USTF0",1755804432570,0.48084,112350.0,112340.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755804432774,0.48084,112350.0,112340.0,1.22791531]
["bitfinex-derivatives","BTCF0:USTF0",1755804433082,0.48084,112350.0,112340.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1755804433273,0.48084,112350.0,112340.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755804433971,0.48084,112350.0,112340.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1755804434173,0.48084,112350.0,112340.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1755804435176,0.11904,112340.0,112330.0,0.35983531]
["bitfinex-derivatives","BTCF0:USTF0",1755804435483,0.42953281,112340.0,112330.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1755804435678,0.42953281,112340.0,112330.0,0.86624]
["bitfinex-derivatives","BTCF0:USTF0",1755804435980,0.11904,112330.0,112320.0,0.01776275]
["bitfinex-derivatives","BTCF0:USTF0",1755804436280,0.14000281,112330.0,112320.0,0.88400275]
["bitfinex-derivatives","BTCF0:USTF0",1755804436577,0.13800281,112330.0,112320.0,0.88721275]
["bitfinex-derivatives","BTCF0:USTF0",1755804436777,0.49880281,112330.0,112320.0,0.88721275]
["bitfinex-derivatives","BTCF0:USTF0",1755804437266,0.49880281,112330.0,112320.0,0.88821275]
["bitfinex-derivatives","BTCF0:USTF0",1755804437676,0.85863812,112330.0,112320.0,0.88737275]
["bitfinex-derivatives","BTCF0:USTF0",1755804438082,0.49880281,112330.0,112320.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1755804438281,0.50080281,112330.0,112320.0,0.86961]
["bitfinex-derivatives","BTCF0:USTF0",1755804438480,0.50080281,112330.0,112320.0,1.22944531]
["bitfinex-derivatives","BTCF0:USTF0",1755804438873,0.50180281,112330.0,112320.0,0.86861]
["bitfinex-derivatives","BTCF0:USTF0",1755804439282,0.50180281,112330.0,112310.0,0.33939417]
["bitfinex-derivatives","BTCF0:USTF0",1755804439485,0.83742531,112320.0,112310.0,0.07544577]
["bitfinex-derivatives","BTCF0:USTF0",1755804439679,0.85838812,112320.0,112310.0,0.94092577]
["bitfinex-derivatives","BTCF0:USTF0",1755804440074,0.49855281,112320.0,112310.0,0.94092577]
["bitfinex-derivatives","BTCF0:USTF0",1755804442085,0.49955281,112320.0,112310.0,0.94092577]
["bitfinex-derivatives","BTCF0:USTF0",1755804442280,0.50055281,112320.0,112310.0,0.94092577]
["bitfinex-derivatives","BTCF0:USTF0",1755804443379,0.50055281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804443781,0.49955281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804444079,0.50055281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804445188,0.49955281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804445490,0.50055281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804445785,0.49955281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804445980,0.50155281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804446388,0.49955281,112320.0,112310.0,1.30076108]
["bitfinex-derivatives","BTCF0:USTF0",1755804446688,0.50155281,112320.0,112310.0,0.94092577]
["bitfinex-derivatives","BTCF0:USTF0",1755804449490,0.50155281,112320.0,112310.0,1.38981468]
["bitfinex-derivatives","BTCF0:USTF0",1755804449688,0.50155281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804450490,0.49955281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804450682,0.50055281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804451287,0.49955281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804451584,0.50055281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804452180,0.46930281,112320.0,112310.0,0.94292577]
["bitfinex-derivatives","BTCF0:USTF0",1755804452382,0.50155281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804452581,0.49955281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804452782,0.50055281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804453292,0.50155281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804453791,0.49955281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804453988,0.50055281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804454993,0.49955281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804455199,0.50055281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804457193,0.43725281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804457498,0.50055281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804458082,0.40655281,112320.0,112310.0,1.39181458]
["bitfinex-derivatives","BTCF0:USTF0",1755804458705,0.40755281,112320.0,112310.0,1.39181458]
["bitfinex-derivatives","BTCF0:USTF0",1755804458908,0.04675281,112320.0,112310.0,1.39181458]
["bitfinex-derivatives","BTCF0:USTF0",1755804459103,0.04675281,112320.0,112310.0,1.75261458]
["bitfinex-derivatives","BTCF0:USTF0",1755804459307,0.07645281,112320.0,112310.0,1.30276108]
["bitfinex-derivatives","BTCF0:USTF0",1755804459506,0.45380281,112320.0,112310.0,0.43728108]
["bitfinex-derivatives","BTCF0:USTF0",1755804459803,0.85938812,112320.0,112310.0,0.93236577]
["bitfinex-derivatives","BTCF0:USTF0",1755804460010,0.86038812,112320.0,112310.0,0.93236577]
["bitfinex-derivatives","BTCF0:USTF0",1755804460806,0.49958812,112320.0,112310.0,0.93236577]
["bitfinex-derivatives","BTCF0:USTF0",1755804461006,0.86038812,112320.0,112310.0,0.93236577]
["bitfinex-derivatives","BTCF0:USTF0",1755804461407,0.86038812,112320.0,112310.0,0.07544577]
["bitfinex-derivatives","BTCF0:USTF0",1755804461610,0.86038812,112320.0,112310.0,0.93196577]
["bitfinex-derivatives","BTCF0:USTF0",1755804462708,0.49955281,112320.0,112310.0,0.07544577]
["bitfinex-derivatives","BTCF0:USTF0",1755804462909,0.50155281,112320.0,112310.0,0.93144577]
["bitfinex-derivatives","BTCF0:USTF0",1755804464915,0.06954,112310.0,112300.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1755804465112,0.06954,112310.0,112300.0,1.71110879]
["bitfinex-derivatives","BTCF0:USTF0",1755804465113,0.49855281,112310.0,112300.0,1.71110879]
["bitfinex-derivatives","BTCF0:USTF0",1755804465320,0.49855281,112310.0,112300.0,2.56606879]
["bitfinex-derivatives","BTCF0:USTF0",1755804465713,0.85838812,112310.0,112300.0,2.56606879]
["bitfinex-derivatives","BTCF0:USTF0",1755804466016,0.49855281,112310.0,112300.0,2.56606879]
["bitfinex-derivatives","BTCF0:USTF0",1755804466320,0.49955281,112310.0,112300.0,2.9259041]
["bitfinex-derivatives","BTCF0:USTF0",1755804466515,0.49955281,112310.0,112300.0,2.56606879]
["bitfinex-derivatives","BTCF0:USTF0",1755804466716,0.49955281,112310.0,112300.0,2.9259041]
["bitfinex-derivatives","BTCF0:USTF0",1755804467113,0.50155281,112310.0,112300.0,2.9259041]
["bitfinex-derivatives","BTCF0:USTF0",1755804467816,0.46930281,112310.0,112300.0,2.0729441]
["bitfinex-derivatives","BTCF0:USTF0",1755804468118,0.09400281,112310.0,112300.0,2.9483041]
["bitfinex-derivatives","BTCF0:USTF0",1755804468416,0.12759281,112310.0,112300.0,3.0373655]
["bitfinex-derivatives","BTCF0:USTF0",1755804468616,0.09400281,112310.0,112300.0,3.0373655]
["bitfinex-derivatives","BTCF0:USTF0",1755804469120,0.09400281,112310.0,112300.0,2.9483041]
["bitfinex-derivatives","BTCF0:USTF0",1755804470120,0.09200281,112310.0,112300.0,2.9483041]
["bitfinex-derivatives","BTCF0:USTF0",1755804470419,0.04475281,112310.0,112300.0,3.0383656]
["bitfinex-derivatives","BTCF0:USTF0",1755804470923,0.04475281,112310.0,112300.0,3.0373656]
["bitfinex-derivatives","BTCF0:USTF0",1755804472713,0.04375281,112310.0,112300.0,2.58946879]
["bitfinex-derivatives","BTCF0:USTF0",1755804472914,0.04375281,112310.0,112300.0,2.9493041]
["bitfinex-derivatives","BTCF0:USTF0",1755804473212,0.04375281,112310.0,112300.0,3.0373656]
["bitfinex-derivatives","BTCF0:USTF0",1755804473418,0.04475281,112310.0,112300.0,3.0373656]
["bitfinex-derivatives","BTCF0:USTF0",1755804473617,0.02196281,112310.0,112300.0,3.0373656]
["bitfinex-derivatives","BTCF0:USTF0",1755804473819,0.02096281,112310.0,112300.0,3.0383656]
["bitfinex-derivatives","BTCF0:USTF0",1755804474021,0.43102,112320.0,112310.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1755804474323,0.5005233,112320.0,112310.0,0.36504531]
["bitfinex-derivatives","BTCF0:USTF0",1755804475722,0.4679333,112320.0,112310.0,0.43455291]
["bitfinex-derivatives","BTCF0:USTF0",1755804476318,0.5015233,112320.0,112310.0,0.43455291]
["bitfinex-derivatives","BTCF0:USTF0",1755804476814,0.5025233,112320.0,112310.0,0.43255291]
["bitfinex-derivatives","BTCF0:USTF0",1755804477525,0.5025233,112320.0,112310.0,0.0727176]
["bitfinex-derivatives","BTCF0:USTF0",1755804478526,0.5025233,112320.0,112310.0,0.43255291]
["bitfinex-derivatives","BTCF0:USTF0",1755804479124,0.5025233,112320.0,112310.0,0.0727176]
["bitfinex-derivatives","BTCF0:USTF0",1755804479319,0.5025233,112320.0,112310.0,0.43255291]
["bitfinex-derivatives","BTCF0:USTF0",1755804480914,0.5025233,112320.0,112310.0,0.0695076]
["bitfinex-derivatives","BTCF0:USTF0",1755804481115,0.5025233,112320.0,112310.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1755804481320,0.86235861,112320.0,112310.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1755804481728,0.5025233,112320.0,112310.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1755804482029,0.5025233,112320.0,112310.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1755804484823,0.5025233,112320.0,112310.0,1.23304531]
["bitfinex-derivatives","BTCF0:USTF0",1755804485728,0.5029433,112320.0,112310.0,1.23304531]
["bitfinex-derivatives","BTCF0:USTF0",1755804486229,0.5029433,112320.0,112310.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1755804487931,0.86277861,112320.0,112310.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1755804488132,0.5029433,112320.0,112310.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1755804489329,0.5029433,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804490328,0.86277861,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804491634,0.5029433,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804491821,0.86277861,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804492933,0.5029433,112320.0,112310.0,1.30287346]
["bitfinex-derivatives","BTCF0:USTF0",1755804493232,0.5029433,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804493634,0.5029433,112320.0,112310.0,1.30287346]
["bitfinex-derivatives","BTCF0:USTF0",1755804494336,0.5039433,112320.0,112310.0,1.30287346]
["bitfinex-derivatives","BTCF0:USTF0",1755804494537,0.5039433,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804498035,0.86377861,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804498828,0.5039433,112320.0,112310.0,0.94303815]
["bitfinex-derivatives","BTCF0:USTF0",1755804499027,0.5039433,112320.0,112310.0,1.30487346]
["bitfinex-derivatives","BTCF0:USTF0",1755804499227,0.4560933,112320.0,112310.0,1.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1755804499837,0.4902633,112320.0,112310.0,1.30487346]
["bitfinex-derivatives","BTCF0:USTF0",1755804500031,0.0480533,112320.0,112310.0,1.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1755804500429,0.0243333,112320.0,112310.0,1.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1755804501536,0.04690948,112320.0,112310.0,1.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1755804501838,0.02436948,112320.0,112310.0,1.39392716]
["bitfinex-derivatives","BTCF0:USTF0",1755804502033,0.02236948,112320.0,112310.0,1.75472716]
["bitfinex-derivatives","BTCF0:USTF0",1755804502233,0.02136948,112320.0,112310.0,1.85572716]
["bitfinex-derivatives","BTCF0:USTF0",1755804502531,0.02094948,112320.0,112310.0,1.85572716]
["bitfinex-derivatives","BTCF0:USTF0",1755804502737,0.06490948,112320.0,112310.0,1.40587346]
["bitfinex-derivatives","BTCF0:USTF0",1755804502926,0.10570948,112320.0,112310.0,1.40587346]
["bitfinex-derivatives","BTCF0:USTF0",1755804503127,0.13987948,112320.0,112310.0,0.53587346]
["bitfinex-derivatives","BTCF0:USTF0",1755804503333,0.49971479,112320.0,112310.0,1.03531815]
["bitfinex-derivatives","BTCF0:USTF0",1755804503536,0.86051479,112320.0,112310.0,1.03631815]
["bitfinex-derivatives","BTCF0:USTF0",1755804503833,0.50067948,112320.0,112310.0,1.03631815]
["bitfinex-derivatives","BTCF0:USTF0",1755804504030,0.50067948,112320.0,112310.0,1.03431815]
["bitfinex-derivatives","BTCF0:USTF0",1755804504236,0.50067948,112320.0,112310.0,1.03531815]
["bitfinex-derivatives","BTCF0:USTF0",1755804504537,0.50067948,112320.0,112310.0,1.39515346]
["bitfinex-derivatives","BTCF0:USTF0",1755804504934,0.50167948,112320.0,112310.0,1.39515346]
["bitfinex-derivatives","BTCF0:USTF0",1755804506334,0.50167948,112320.0,112310.0,1.39415346]
["bitfinex-derivatives","BTCF0:USTF0",1755804506335,0.46750948,112320.0,112310.0,1.39415346]
["bitfinex-derivatives","BTCF0:USTF0",1755804506544,0.14087948,112320.0,112310.0,1.39415346]
["bitfinex-derivatives","BTCF0:USTF0",1755804506938,0.14087948,112320.0,112310.0,1.48320696]
["bitfinex-derivatives","BTCF0:USTF0",1755804507242,0.14087948,112320.0,112310.0,1.39415346]
["bitfinex-derivatives","BTCF0:USTF0",1755804507446,0.14087948,112320.0,112310.0,1.48320716]
["bitfinex-derivatives","BTCF0:USTF0",1755804507942,0.04448948,112320.0,112310.0,1.84400716]
["bitfinex-derivatives","BTCF0:USTF0",1755804509740,0.04448948,112320.0,112310.0,1.48320716]
["bitfinex-derivatives","BTCF0:USTF0",1755804510343,0.04448948,112320.0,112310.0,1.48520716]
["bitfinex-derivatives","BTCF0:USTF0",1755804511042,0.04348948,112320.0,112310.0,1.48520716]
["bitfinex-derivatives","BTCF0:USTF0",1755804511343,0.04348948,112320.0,112310.0,1.48620716]
["bitfinex-derivatives","BTCF0:USTF0",1755804511742,0.04348948,112320.0,112310.0,1.48520716]
["bitfinex-derivatives","BTCF0:USTF0",1755804511948,0.04348948,112320.0,112310.0,1.48620716]
["bitfinex-derivatives","BTCF0:USTF0",1755804512137,0.06490948,112320.0,112310.0,1.48620716]
["bitfinex-derivatives","BTCF0:USTF0",1755804512539,0.07482948,112320.0,112310.0,1.48620716]
["bitfinex-derivatives","BTCF0:USTF0",1755804513346,0.07482948,112320.0,112310.0,1.48420716]
["bitfinex-derivatives","BTCF0:USTF0",1755804513946,0.07482948,112320.0,112310.0,1.48320716]
["bitfinex-derivatives","BTCF0:USTF0",1755804515545,0.05340948,112320.0,112310.0,1.48320716]
["bitfinex-derivatives","BTCF0:USTF0",1755804515741,0.04348948,112320.0,112310.0,1.48320716]
["bitfinex-derivatives","BTCF0:USTF0",1755804517050,0.04348948,112320.0,112310.0,1.84500716]
["bitfinex-derivatives","BTCF0:USTF0",1755804517245,0.02094948,112320.0,112310.0,1.84500716]
["bitfinex-derivatives","BTCF0:USTF0",1755804518149,0.02094948,112320.0,112310.0,1.84700716]
["bitfinex-derivatives","BTCF0:USTF0",1755804518444,0.04348948,112320.0,112310.0,1.84700716]
["bitfinex-derivatives","BTCF0:USTF0",1755804518638,0.07482948,112320.0,112310.0,1.84700716]
["bitfinex-derivatives","BTCF0:USTF0",1755804519035,0.04348948,112320.0,112310.0,1.84700716]
["bitfinex-derivatives","BTCF0:USTF0",1755804519646,0.02094948,112320.0,112310.0,1.84700716]
["bitfinex-derivatives","BTCF0:USTF0",1755804519835,0.02094948,112320.0,112310.0,2.20684247]
["bitfinex-derivatives","BTCF0:USTF0",1755804520152,0.02094948,112320.0,112310.0,2.57244247]
["bitfinex-derivatives","BTCF0:USTF0",1755804520340,0.01999658,112330.0,112310.0,2.75054427]
["bitfinex-derivatives","BTCF0:USTF0",1755804520644,0.01999658,112330.0,112320.0,1.16951622]
["bitfinex-derivatives","BTCF0:USTF0",1755804521447,0.04253658,112330.0,112320.0,1.16951622]
["bitfinex-derivatives","BTCF0:USTF0",1755804521852,0.06395658,112330.0,112320.0,1.16951622]
["bitfinex-derivatives","BTCF0:USTF0",1755804522050,0.07387658,112330.0,112320.0,1.16951622]
["bitfinex-derivatives","BTCF0:USTF0",1755804522543,0.07387658,112330.0,112320.0,0.80968091]
["bitfinex-derivatives","BTCF0:USTF0",1755804523751,0.07387658,112330.0,112320.0,0.81846209]
["bitfinex-derivatives","BTCF0:USTF0",1755804524050,0.04253658,112330.0,112320.0,1.1782974]
["bitfinex-derivatives","BTCF0:USTF0",1755804524251,0.04253658,112330.0,112320.0,0.8174974]
["bitfinex-derivatives","BTCF0:USTF0",1755804524453,0.13892658,112330.0,112320.0,0.37061649]
["bitfinex-derivatives","BTCF0:USTF0",1755804525141,0.13892658,112330.0,112320.0,0.37261649]
["bitfinex-derivatives","BTCF0:USTF0",1755804525543,0.49972658,112330.0,112320.0,0.37261649]
["bitfinex-derivatives","BTCF0:USTF0",1755804525844,0.13892658,112330.0,112320.0,0.37061649]
["bitfinex-derivatives","BTCF0:USTF0",1755804526249,0.13892658,112330.0,112320.0,0.36861649]
["bitfinex-derivatives","BTCF0:USTF0",1755804526554,0.13892658,112330.0,112320.0,0.45866199]
["bitfinex-derivatives","BTCF0:USTF0",1755804526745,0.10475658,112330.0,112320.0,0.36083531]
["bitfinex-derivatives","BTCF0:USTF0",1755804527051,0.13751658,112330.0,112320.0,0.36083531]
["bitfinex-derivatives","BTCF0:USTF0",1755804527251,0.13751658,112330.0,112320.0,1.21283531]
["bitfinex-derivatives","BTCF0:USTF0",1755804528044,0.49831658,112330.0,112320.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1755804528251,0.42854658,112330.0,112320.0,1.21267531]
["bitfinex-derivatives","BTCF0:USTF0",1755804528648,0.78838189,112330.0,112310.0,0.06982815]
["bitfinex-derivatives","BTCF0:USTF0",1755804528951,0.78838189,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804529150,0.42854658,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804529348,0.50018658,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804532550,0.5211569,112330.0,112320.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1755804533354,0.5211569,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804536454,0.88099221,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804537562,0.5211569,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804538058,0.88099221,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804538558,0.5211569,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804539757,0.88099221,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804540157,0.5211569,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804540759,0.88099221,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804540961,0.5211569,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804541262,0.5211569,112330.0,112320.0,1.21247531]
["bitfinex-derivatives","BTCF0:USTF0",1755804541562,0.5210469,112330.0,112320.0,1.21247531]
["bitfinex-derivatives","BTCF0:USTF0",1755804541763,0.4882869,112330.0,112320.0,1.21247531]
["bitfinex-derivatives","BTCF0:USTF0",1755804542063,0.5210469,112330.0,112320.0,1.21247531]
["bitfinex-derivatives","BTCF0:USTF0",1755804542458,0.5210469,112330.0,112320.0,1.21347531]
["bitfinex-derivatives","BTCF0:USTF0",1755804543167,0.4742869,112330.0,112320.0,1.21247531]
["bitfinex-derivatives","BTCF0:USTF0",1755804543465,0.5210469,112330.0,112320.0,1.21247531]
["bitfinex-derivatives","BTCF0:USTF0",1755804544971,0.5210469,112330.0,112320.0,0.85264]
["bitfinex-derivatives","BTCF0:USTF0",1755804545768,0.88088221,112330.0,112310.0,0.42934368]
["bitfinex-derivatives","BTCF0:USTF0",1755804545971,0.84092531,112320.0,112310.0,0.06950837]
["bitfinex-derivatives","BTCF0:USTF0",1755804546161,0.86189563,112320.0,112310.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1755804547071,0.86189563,112320.0,112310.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1755804547861,0.86189563,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804548062,0.86189563,112320.0,112310.0,0.84896]
["bitfinex-derivatives","BTCF0:USTF0",1755804549168,0.50206032,112320.0,112310.0,1.20779531]
["bitfinex-derivatives","BTCF0:USTF0",1755804549363,0.50206032,112320.0,112310.0,1.27982458]
["bitfinex-derivatives","BTCF0:USTF0",1755804549565,0.50306032,112320.0,112310.0,1.27982458]
["bitfinex-derivatives","BTCF0:USTF0",1755804549869,0.50406032,112320.0,112310.0,1.27982458]
["bitfinex-derivatives","BTCF0:USTF0",1755804552474,0.50306032,112320.0,112310.0,1.27982458]
["bitfinex-derivatives","BTCF0:USTF0",1755804553674,0.50406032,112320.0,112310.0,1.27982458]
["bitfinex-derivatives","BTCF0:USTF0",1755804554964,0.45730032,112320.0,112310.0,1.36887808]
["bitfinex-derivatives","BTCF0:USTF0",1755804556469,0.02297032,112320.0,112310.0,2.08951339]
["bitfinex-derivatives","BTCF0:USTF0",1755804558170,0.36111,112340.0,112330.0,0.0890377]
["bitfinex-derivatives","BTCF0:USTF0",1755804558375,0.36111,112340.0,112330.0,1.29475301]
["bitfinex-derivatives","BTCF0:USTF0",1755804558571,0.00031,112340.0,112330.0,1.65555301]
["bitfinex-derivatives","BTCF0:USTF0",1755804558781,0.02332,112340.0,112330.0,1.65555301]
["bitfinex-derivatives","BTCF0:USTF0",1755804559276,0.02732,112340.0,112330.0,1.65555301]
["bitfinex-derivatives","BTCF0:USTF0",1755804559668,0.03032,112340.0,112330.0,1.65555301]
["bitfinex-derivatives","BTCF0:USTF0",1755804562578,0.00731,112340.0,112330.0,1.65555301]
["bitfinex-derivatives","BTCF0:USTF0",1755804564178,0.00431,112340.0,112330.0,1.65655301]
["bitfinex-derivatives","BTCF0:USTF0",1755804565275,0.00431,112340.0,112330.0,1.2967177]
["bitfinex-derivatives","BTCF0:USTF0",1755804565582,0.02732,112340.0,112330.0,1.65655301]
["bitfinex-derivatives","BTCF0:USTF0",1755804565874,0.02332,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804566679,0.02332,112340.0,112330.0,1.65655301]
["bitfinex-derivatives","BTCF0:USTF0",1755804566879,0.02332,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804567265,0.04458,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804567481,0.02332,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804568266,0.00031,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804569283,0.02332,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804570180,0.04416974,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804571584,0.07503974,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804574686,0.05419,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804574888,0.04458,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804575077,0.02332,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804576690,0.02301,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804577388,0.04427,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804577688,0.05388,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804578186,0.03262,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804578788,0.02301,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804578983,0.04427,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804580085,0.05388,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804580289,0.13934927,112340.0,112330.0,1.65855301]
["bitfinex-derivatives","BTCF0:USTF0",1755804581190,0.13934927,112340.0,112330.0,0.81267301]
["bitfinex-derivatives","BTCF0:USTF0",1755804581392,0.13934927,112340.0,112330.0,1.65799321]
["bitfinex-derivatives","BTCF0:USTF0",1755804582496,0.13934927,112340.0,112330.0,1.65599321]
["bitfinex-derivatives","BTCF0:USTF0",1755804582796,0.13934927,112340.0,112330.0,1.65799321]
["bitfinex-derivatives","BTCF0:USTF0",1755804584489,0.13934927,112340.0,112330.0,1.2981579]
["bitfinex-derivatives","BTCF0:USTF0",1755804584698,0.13934927,112340.0,112330.0,1.65799321]
["bitfinex-derivatives","BTCF0:USTF0",1755804585693,0.13934927,112340.0,112330.0,1.65599321]
["bitfinex-derivatives","BTCF0:USTF0",1755804585888,0.13934927,112340.0,112330.0,1.56887531]
["bitfinex-derivatives","BTCF0:USTF0",1755804587197,0.13934927,112340.0,112330.0,1.20807531]
["bitfinex-derivatives","BTCF0:USTF0",1755804587390,0.13934927,112340.0,112330.0,1.20707531]
["bitfinex-derivatives","BTCF0:USTF0",1755804587696,0.13934927,112340.0,112330.0,1.29511331]
["bitfinex-derivatives","BTCF0:USTF0",1755804587885,0.13934927,112340.0,112330.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1755804588084,0.13934927,112340.0,112330.0,1.20607531]
["bitfinex-derivatives","BTCF0:USTF0",1755804588798,0.13934927,112340.0,112330.0,1.29511311]
["bitfinex-derivatives","BTCF0:USTF0",1755804588999,0.13934927,112340.0,112330.0,1.20607531]
["bitfinex-derivatives","BTCF0:USTF0",1755804589298,0.13934927,112340.0,112330.0,1.29511331]
["bitfinex-derivatives","BTCF0:USTF0",1755804589697,0.13934927,112340.0,112330.0,1.20607531]
["bitfinex-derivatives","BTCF0:USTF0",1755804590004,0.13934927,112340.0,112330.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1755804590199,0.50014927,112340.0,112330.0,1.20607531]
["bitfinex-derivatives","BTCF0:USTF0",1755804591599,0.50014927,112340.0,112330.0,0.36083531]
["bitfinex-derivatives","BTCF0:USTF0",1755804591801,0.50014927,112340.0,112330.0,1.20595531]
["bitfinex-derivatives","BTCF0:USTF0",1755804592188,0.85998458,112340.0,112330.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755804592701,0.50014927,112340.0,112330.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1755804592898,0.50014927,112340.0,112330.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755804593502,0.50014927,112340.0,112330.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755804593894,0.50014927,112340.0,112330.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755804596295,0.50014927,112340.0,112330.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755804597497,0.85998458,112340.0,112330.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755804598607,0.50014927,112340.0,112330.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1755804598900,0.85998458,112340.0,112320.0,2.24893837]
["bitfinex-derivatives","BTCF0:USTF0",1755804599099,0.85998458,112340.0,112330.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755804599604,0.50014927,112340.0,112330.0,0.84592]
["bitfinex-derivatives","BTCF0:USTF0",1755804599995,0.50014927,112340.0,112330.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1755804600197,0.50014927,112340.0,112320.0,2.34098267]
["bitfinex-derivatives","BTCF0:USTF0",1755804600497,0.11701,112330.0,112320.0,1.71401246]
["bitfinex-derivatives","BTCF0:USTF0",1755804600699,0.49863927,112330.0,112320.0,1.71401246]
["bitfinex-derivatives","BTCF0:USTF0",1755804601002,0.49863927,112330.0,112320.0,1.69608]
["bitfinex-derivatives","BTCF0:USTF0",1755804601205,0.49763927,112330.0,112320.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1755804601706,0.85747458,112330.0,112320.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1755804602409,0.85747458,112330.0,112320.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1755804602906,0.85747458,112330.0,112320.0,2.53996]
["bitfinex-derivatives","BTCF0:USTF0",1755804603399,0.85747458,112330.0,112320.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1755804603605,0.49763927,112330.0,112320.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1755804603993,0.49763927,112330.0,112320.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1755804604192,0.49763927,112330.0,112320.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1755804606511,0.40373927,112330.0,112320.0,2.98884111]
["bitfinex-derivatives","BTCF0:USTF0",1755804607009,0.04293927,112330.0,112320.0,2.98884111]
["bitfinex-derivatives","BTCF0:USTF0",1755804607709,0.04293927,112330.0,112320.0,2.98784111]
["bitfinex-derivatives","BTCF0:USTF0",1755804608213,0.06599927,112330.0,112320.0,2.98784111]
["bitfinex-derivatives","BTCF0:USTF0",1755804608402,0.04293927,112330.0,112320.0,2.98784111]
["bitfinex-derivatives","BTCF0:USTF0",1755804609116,0.04293927,112330.0,112320.0,2.53896]
["bitfinex-derivatives","BTCF0:USTF0",1755804609314,0.04293927,112330.0,112320.0,2.98784111]
["bitfinex-derivatives","BTCF0:USTF0",1755804609511,0.02082927,112330.0,112320.0,3.34767642]
["bitfinex-derivatives","BTCF0:USTF0",1755804609811,0.48489729,112340.0,112330.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755804610011,0.49893737,112340.0,112330.0,0.36244531]
["bitfinex-derivatives","BTCF0:USTF0",1755804611315,0.49993737,112340.0,112330.0,0.36244531]
["bitfinex-derivatives","BTCF0:USTF0",1755804611915,0.50093737,112340.0,112330.0,0.36244531]
["bitfinex-derivatives","BTCF0:USTF0",1755804612418,0.50093737,112340.0,112330.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755804612606,0.86077268,112340.0,112330.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755804612807,0.85977268,112340.0,112330.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1755804613314,0.85877268,112340.0,112330.0,0.84625]
["bitfinex-derivatives","BTCF0:USTF0",1755804615418,0.05476,112330.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804615608,0.05476,112330.0,112280.0,0.37859019]
["bitfinex-derivatives","BTCF0:USTF0",1755804615609,0.02311,112290.0,112280.0,0.36341]
["bitfinex-derivatives","BTCF0:USTF0",1755804615808,0.49797268,112290.0,112280.0,0.36241]
["bitfinex-derivatives","BTCF0:USTF0",1755804616007,0.85956522,112290.0,112280.0,0.84617]
["bitfinex-derivatives","BTCF0:USTF0",1755804616715,0.86056522,112290.0,112280.0,0.85917]
["bitfinex-derivatives","BTCF0:USTF0",1755804617019,0.50072991,112290.0,112280.0,0.85917]
["bitfinex-derivatives","BTCF0:USTF0",1755804617214,0.45403991,112290.0,112280.0,1.30108281]
["bitfinex-derivatives","BTCF0:USTF0",1755804617414,0.40582991,112290.0,112280.0,1.3119729]
["bitfinex-derivatives","BTCF0:USTF0",1755804617615,0.43616991,112290.0,112280.0,1.21000531]
["bitfinex-derivatives","BTCF0:USTF0",1755804617820,0.48489991,112290.0,112280.0,1.21000531]
["bitfinex-derivatives","BTCF0:USTF0",1755804618021,0.50084991,112290.0,112280.0,1.21000531]
["bitfinex-derivatives","BTCF0:USTF0",1755804619014,0.50084991,112290.0,112280.0,1.20900531]
["bitfinex-derivatives","BTCF0:USTF0",1755804620919,0.50084991,112290.0,112280.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1755804622819,0.86068522,112290.0,112280.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1755804623022,0.50084991,112290.0,112280.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1755804623422,0.86068522,112290.0,112280.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1755804624922,0.62384991,112290.0,112280.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1755804625515,0.58892991,112290.0,112280.0,0.84917]
["bitfinex-derivatives","BTCF0:USTF0",1755804625715,0.58892991,112290.0,112280.0,1.21000531]
["bitfinex-derivatives","BTCF0:USTF0",1755804626019,0.62384991,112290.0,112280.0,0.85017]
["bitfinex-derivatives","BTCF0:USTF0",1755804626220,0.62384991,112290.0,112280.0,1.21000531]
["bitfinex-derivatives","BTCF0:USTF0",1755804627318,0.62384991,112290.0,112280.0,1.20900531]
["bitfinex-derivatives","BTCF0:USTF0",1755804627919,0.50084991,112290.0,112280.0,1.20900531]
["bitfinex-derivatives","BTCF0:USTF0",1755804628225,0.04423737,112290.0,112280.0,1.29908261]
["bitfinex-derivatives","BTCF0:USTF0",1755804628414,0.02112737,112290.0,112280.0,1.29908261]
["bitfinex-derivatives","BTCF0:USTF0",1755804628613,0.58745737,112300.0,112280.0,1.47623551]
["bitfinex-derivatives","BTCF0:USTF0",1755804628814,0.66866737,112300.0,112290.0,0.36244531]
["bitfinex-derivatives","BTCF0:USTF0",1755804629026,0.68247737,112300.0,112290.0,0.36244531]
["bitfinex-derivatives","BTCF0:USTF0",1755804629219,0.68247737,112300.0,112290.0,0.36144531]
["bitfinex-derivatives","BTCF0:USTF0",1755804629726,0.68247737,112300.0,112290.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755804630325,0.68247737,112300.0,112290.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1755804630521,0.64755737,112300.0,112290.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755804630828,0.68247737,112300.0,112290.0,0.84697]
["bitfinex-derivatives","BTCF0:USTF0",1755804631022,0.50067737,112300.0,112290.0,1.20680531]
["bitfinex-derivatives","BTCF0:USTF0",1755804631224,0.50067737,112300.0,112290.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1755804631427,0.86051268,112300.0,112290.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1755804632128,0.86051268,112300.0,112290.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1755804633128,0.50067737,112300.0,112290.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1755804633330,0.86051268,112300.0,112290.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1755804634430,1.11007268,112300.0,112290.0,0.84597]
["bitfinex-derivatives","BTCF0:USTF0",1755804640631,0.11875,112290.0,112280.0,0.01961067]
["bitfinex-derivatives","BTCF0:USTF0",1755804640832,0.50067737,112290.0,112280.0,0.95264797]
["bitfinex-derivatives","BTCF0:USTF0",1755804641032,0.50067737,112290.0,112280.0,1.31248328]
["bitfinex-derivatives","BTCF0:USTF0",1755804641534,0.50067737,112290.0,112280.0,1.31348328]
["bitfinex-derivatives","BTCF0:USTF0",1755804641734,0.50067737,112290.0,112280.0,1.31448328]
["bitfinex-derivatives","BTCF0:USTF0",1755804642044,0.50067737,112290.0,112280.0,1.22440598]
["bitfinex-derivatives","BTCF0:USTF0",1755804642736,0.50067737,112290.0,112280.0,0.02261067]
["bitfinex-derivatives","BTCF0:USTF0",1755804642937,0.86051268,112290.0,112280.0,0.86657067]
["bitfinex-derivatives","BTCF0:USTF0",1755804643334,0.50067737,112290.0,112280.0,0.86649067]
["bitfinex-derivatives","BTCF0:USTF0",1755804644036,0.50067737,112290.0,112280.0,1.31640328]
["bitfinex-derivatives","BTCF0:USTF0",1755804644825,0.46575737,112290.0,112280.0,1.31640328]
["bitfinex-derivatives","BTCF0:USTF0",1755804645224,0.46575737,112290.0,112280.0,0.95656797]
["bitfinex-derivatives","BTCF0:USTF0",1755804645440,0.50067737,112290.0,112280.0,1.22732598]
["bitfinex-derivatives","BTCF0:USTF0",1755804645636,0.50067737,112290.0,112280.0,0.86749067]
["bitfinex-derivatives","BTCF0:USTF0",1755804645836,0.50067737,112290.0,112280.0,1.22732598]
["bitfinex-derivatives","BTCF0:USTF0",1755804646137,0.46575737,112290.0,112280.0,1.22732598]
["bitfinex-derivatives","BTCF0:USTF0",1755804646438,0.50067737,112290.0,112280.0,1.22732598]
["bitfinex-derivatives","BTCF0:USTF0",1755804646630,0.50067737,112290.0,112280.0,1.31640328]
["bitfinex-derivatives","BTCF0:USTF0",1755804647430,0.50067737,112290.0,112280.0,1.22732598]
["bitfinex-derivatives","BTCF0:USTF0",1755804648032,0.50067737,112290.0,112280.0,1.31640328]
["bitfinex-derivatives","BTCF0:USTF0",1755804648231,0.50067737,112290.0,112280.0,0.95656797]
["bitfinex-derivatives","BTCF0:USTF0",1755804648530,0.50067737,112290.0,112280.0,1.31640328]
["bitfinex-derivatives","BTCF0:USTF0",1755804648837,0.50067737,112290.0,112280.0,1.22732598]
["bitfinex-derivatives","BTCF0:USTF0",1755804649238,0.50067737,112290.0,112280.0,0.86749067]
["bitfinex-derivatives","BTCF0:USTF0",1755804649438,0.50067737,112290.0,112280.0,1.22732598]
["bitfinex-derivatives","BTCF0:USTF0",1755804650631,0.49815737,112290.0,112280.0,0.38244598]
["bitfinex-derivatives","BTCF0:USTF0",1755804650936,0.49815737,112290.0,112280.0,0.86629067]
["bitfinex-derivatives","BTCF0:USTF0",1755804651238,0.85799268,112290.0,112280.0,0.86629067]
["bitfinex-derivatives","BTCF0:USTF0",1755804651631,0.85799268,112290.0,112280.0,0.86468067]
["bitfinex-derivatives","BTCF0:USTF0",1755804651832,1.02274522,112290.0,112280.0,0.86468067]
["bitfinex-derivatives","BTCF0:USTF0",1755804652035,1.04222447,112290.0,112280.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1755804652236,1.40205978,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804652433,1.04222447,112290.0,112280.0,0.84656]
["bitfinex-derivatives","BTCF0:USTF0",1755804652634,1.46604904,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804652841,1.46604904,112290.0,112280.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755804653340,1.40205978,112290.0,112280.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1755804653936,0.68238916,112290.0,112270.0,1.8158644]
["bitfinex-derivatives","BTCF0:USTF0",1755804654131,0.61244916,112290.0,112280.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1755804654330,1.33308447,112290.0,112280.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1755804654529,1.38887447,112290.0,112280.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1755804654732,1.40324447,112290.0,112280.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1755804655135,1.40324447,112290.0,112280.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1755804655443,1.40324447,112290.0,112280.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1755804655741,1.40324447,112290.0,112280.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1755804656741,1.40324447,112290.0,112280.0,0.89962]
["bitfinex-derivatives","BTCF0:USTF0",1755804657542,1.40324447,112290.0,112280.0,0.86781]
["bitfinex-derivatives","BTCF0:USTF0",1755804657839,1.40324447,112290.0,112280.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1755804658339,1.40324447,112290.0,112280.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1755804658645,1.40324447,112290.0,112280.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1755804659145,1.40324447,112290.0,112280.0,0.89954]
["bitfinex-derivatives","BTCF0:USTF0",1755804659843,1.40324447,112290.0,112280.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1755804660039,1.40324447,112290.0,112280.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1755804660241,1.04340916,112290.0,112280.0,0.8995]
["bitfinex-derivatives","BTCF0:USTF0",1755804660434,1.40324447,112290.0,112280.0,0.90111]
["bitfinex-derivatives","BTCF0:USTF0",1755804661337,0.03776,112280.0,112270.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1755804661541,0.03776,112280.0,112270.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755804661542,0.85852268,112280.0,112270.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755804661743,0.86010912,112280.0,112270.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1755804662943,0.86010912,112280.0,112270.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1755804663346,0.86010912,112280.0,112250.0,1.8165604]
["bitfinex-derivatives","BTCF0:USTF0",1755804663347,0.11676,112260.0,112250.0,1.8165604]
["bitfinex-derivatives","BTCF0:USTF0",1755804663644,0.85852268,112260.0,112250.0,2.7598004]
["bitfinex-derivatives","BTCF0:USTF0",1755804663852,0.52258692,112260.0,112250.0,2.7598004]
["bitfinex-derivatives","BTCF0:USTF0",1755804664153,0.52158692,112260.0,112250.0,2.7598004]
["bitfinex-derivatives","BTCF0:USTF0",1755804664451,0.51958692,112260.0,112250.0,2.6707]
["bitfinex-derivatives","BTCF0:USTF0",1755804664653,0.87942223,112260.0,112250.0,2.6707]
["bitfinex-derivatives","BTCF0:USTF0",1755804664948,0.87942223,112260.0,112250.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1755804665147,0.87942223,112260.0,112250.0,2.7678004]
["bitfinex-derivatives","BTCF0:USTF0",1755804665346,0.87942223,112260.0,112250.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1755804665547,0.51958692,112260.0,112250.0,2.6787]
["bitfinex-derivatives","BTCF0:USTF0",1755804665852,0.51958692,112260.0,112250.0,2.7678004]
["bitfinex-derivatives","BTCF0:USTF0",1755804666053,0.51958692,112260.0,112250.0,2.7718004]
["bitfinex-derivatives","BTCF0:USTF0",1755804666354,0.51958692,112260.0,112250.0,2.6827]
["bitfinex-derivatives","BTCF0:USTF0",1755804667045,0.84798692,112260.0,112250.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1755804667245,1.70318842,112260.0,112250.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1755804667454,0.11676,112250.0,112240.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1755804667652,0.85852268,112250.0,112240.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1755804667853,0.86169641,112250.0,112240.0,0.89934]
["bitfinex-derivatives","BTCF0:USTF0",1755804668156,0.86169641,112250.0,112240.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755804668650,0.85969641,112250.0,112240.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755804669157,0.85769641,112250.0,112240.0,0.90575]
["bitfinex-derivatives","BTCF0:USTF0",1755804669453,0.85769641,112250.0,112240.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1755804669951,0.94861641,112250.0,112240.0,0.90975]
["bitfinex-derivatives","BTCF0:USTF0",1755804670157,0.94861641,112250.0,112240.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755804670545,1.02128277,112250.0,112240.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1755804670746,1.02128277,112250.0,112240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755804671354,0.10239,112230.0,112220.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1755804671651,1.57915799,112230.0,112220.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1755804671859,0.83422909,112230.0,112220.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1755804672154,1.2264644,112230.0,112220.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1755804672743,1.3762644,112230.0,112220.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1755804672947,1.01742909,112230.0,112220.0,0.91307]
["bitfinex-derivatives","BTCF0:USTF0",1755804673144,1.3772644,112230.0,112220.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1755804673345,1.3772644,112230.0,112220.0,0.91303]
["bitfinex-derivatives","BTCF0:USTF0",1755804673552,1.3772644,112230.0,112220.0,0.91603]
["bitfinex-derivatives","BTCF0:USTF0",1755804673746,0.98502909,112230.0,112220.0,1.37298931]
["bitfinex-derivatives","BTCF0:USTF0",1755804673954,0.20245909,112230.0,112220.0,1.37298931]
["bitfinex-derivatives","BTCF0:USTF0",1755804674257,0.17906909,112230.0,112220.0,1.36998931]
["bitfinex-derivatives","BTCF0:USTF0",1755804674552,0.17906909,112230.0,112220.0,1.37198931]
["bitfinex-derivatives","BTCF0:USTF0",1755804674949,0.14406909,112230.0,112220.0,1.26685254]
["bitfinex-derivatives","BTCF0:USTF0",1755804675160,0.20490909,112230.0,112220.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1755804675348,0.01588,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1755804675551,0.09324,112200.0,112190.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1755804675746,0.41491,112200.0,112190.0,1.22372531]
["bitfinex-derivatives","BTCF0:USTF0",1755804675950,0.40734871,112200.0,112190.0,1.22372531]
["bitfinex-derivatives","BTCF0:USTF0",1755804676158,0.38419,112210.0,112190.0,1.77157853]
["bitfinex-derivatives","BTCF0:USTF0",1755804676456,0.38419,112210.0,112180.0,0.47338147]
["bitfinex-derivatives","BTCF0:USTF0",1755804676457,0.38237,112210.0,112200.0,1.22380531]
["bitfinex-derivatives","BTCF0:USTF0",1755804676655,0.38237,112210.0,112200.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1755804676656,1.17293993,112210.0,112200.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1755804676959,1.20790993,112210.0,112200.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1755804677451,1.20790993,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804677660,1.56774524,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755804677854,0.12176,112190.0,112180.0,0.03623607]
["bitfinex-derivatives","BTCF0:USTF0",1755804678063,1.21235266,112190.0,112180.0,0.86654607]
["bitfinex-derivatives","BTCF0:USTF0",1755804678253,1.21273604,112190.0,112180.0,0.86654607]
["bitfinex-derivatives","BTCF0:USTF0",1755804678657,1.2743229,112190.0,112180.0,0.86654607]
["bitfinex-derivatives","BTCF0:USTF0",1755804678858,1.5366029,112190.0,112180.0,0.87935607]
["bitfinex-derivatives","BTCF0:USTF0",1755804679155,1.5316029,112190.0,112180.0,0.87935607]
["bitfinex-derivatives","BTCF0:USTF0",1755804679861,0.91048759,112190.0,112180.0,0.88435607]
["bitfinex-derivatives","BTCF0:USTF0",1755804680068,0.91048759,112190.0,112180.0,0.89235607]
["bitfinex-derivatives","BTCF0:USTF0",1755804680267,0.91048759,112190.0,112180.0,0.88735607]
["bitfinex-derivatives","BTCF0:USTF0",1755804680463,0.91048759,112190.0,112180.0,0.88935607]
["bitfinex-derivatives","BTCF0:USTF0",1755804680670,0.74881338,112190.0,112180.0,1.43146789]
["bitfinex-derivatives","BTCF0:USTF0",1755804681268,0.74881338,112190.0,112180.0,0.97851187]
["bitfinex-derivatives","BTCF0:USTF0",1755804681468,1.2976994,112190.0,112180.0,0.88143607]
["bitfinex-derivatives","BTCF0:USTF0",1755804681964,0.84674338,112190.0,112180.0,0.88143607]
["bitfinex-derivatives","BTCF0:USTF0",1755804682768,1.39049611,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804683072,1.39049611,112190.0,112180.0,0.86858607]
["bitfinex-derivatives","BTCF0:USTF0",1755804683365,0.57874009,112190.0,112180.0,0.88139607]
["bitfinex-derivatives","BTCF0:USTF0",1755804683566,0.54377009,112190.0,112180.0,0.04623607]
["bitfinex-derivatives","BTCF0:USTF0",1755804683865,0.40773389,112190.0,112180.0,0.97859177]
["bitfinex-derivatives","BTCF0:USTF0",1755804684073,0.40773389,112190.0,112180.0,0.88943607]
["bitfinex-derivatives","BTCF0:USTF0",1755804684566,0.43063389,112190.0,112180.0,0.88943607]
["bitfinex-derivatives","BTCF0:USTF0",1755804684975,0.38390389,112190.0,112180.0,0.88943607]
["bitfinex-derivatives","BTCF0:USTF0",1755804685175,0.36418338,112190.0,112180.0,0.88943607]
["bitfinex-derivatives","BTCF0:USTF0",1755804685667,0.36418338,112190.0,112180.0,1.42954789]
["bitfinex-derivatives","BTCF0:USTF0",1755804685974,0.001,112190.0,112180.0,1.79034789]
["bitfinex-derivatives","BTCF0:USTF0",1755804686166,0.001,112190.0,112180.0,1.34039209]
["bitfinex-derivatives","BTCF0:USTF0",1755804686473,0.001,112190.0,112180.0,1.42954789]
["bitfinex-derivatives","BTCF0:USTF0",1755804687473,0.001,112190.0,112180.0,1.79034789]
["bitfinex-derivatives","BTCF0:USTF0",1755804690072,0.0827,112190.0,112180.0,1.33939187]
["bitfinex-derivatives","BTCF0:USTF0",1755804690277,0.04773,112190.0,112180.0,0.40703607]
["bitfinex-derivatives","BTCF0:USTF0",1755804690575,0.48356,112190.0,112180.0,0.88935607]
["bitfinex-derivatives","BTCF0:USTF0",1755804690776,0.48356,112190.0,112180.0,0.88135607]
["bitfinex-derivatives","BTCF0:USTF0",1755804691163,0.5038482,112190.0,112180.0,0.88135607]
["bitfinex-derivatives","BTCF0:USTF0",1755804694382,0.5038482,112190.0,112180.0,0.03823607]
["bitfinex-derivatives","BTCF0:USTF0",1755804694677,0.95480422,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804694979,0.96433222,112190.0,112180.0,0.86854607]
["bitfinex-derivatives","BTCF0:USTF0",1755804695566,0.96433222,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804695970,0.96433222,112190.0,112180.0,0.86854607]
["bitfinex-derivatives","BTCF0:USTF0",1755804696176,0.96433222,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804696579,0.5133762,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804696781,0.96433222,112190.0,112180.0,0.86850607]
["bitfinex-derivatives","BTCF0:USTF0",1755804696981,0.96433222,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804697280,0.96433222,112190.0,112180.0,0.03823607]
["bitfinex-derivatives","BTCF0:USTF0",1755804697984,0.96433222,112190.0,112180.0,0.88135607]
["bitfinex-derivatives","BTCF0:USTF0",1755804698483,0.5133762,112190.0,112180.0,0.88935607]
["bitfinex-derivatives","BTCF0:USTF0",1755804698980,0.5133762,112190.0,112180.0,0.88135607]
["bitfinex-derivatives","BTCF0:USTF0",1755804700481,0.5133762,112190.0,112180.0,0.86850607]
["bitfinex-derivatives","BTCF0:USTF0",1755804700679,0.5133762,112190.0,112180.0,0.88131607]
["bitfinex-derivatives","BTCF0:USTF0",1755804701379,0.96433222,112190.0,112180.0,0.88131607]
["bitfinex-derivatives","BTCF0:USTF0",1755804701585,0.96433222,112190.0,112180.0,0.86850607]
["bitfinex-derivatives","BTCF0:USTF0",1755804701784,0.96433222,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804701980,1.03515487,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804702172,1.03515487,112190.0,112180.0,0.86850607]
["bitfinex-derivatives","BTCF0:USTF0",1755804702483,0.58419885,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804702786,0.58419885,112190.0,112180.0,0.86850607]
["bitfinex-derivatives","BTCF0:USTF0",1755804703080,1.17251487,112190.0,112180.0,0.86850607]
["bitfinex-derivatives","BTCF0:USTF0",1755804703480,1.17251487,112190.0,112180.0,0.02542607]
["bitfinex-derivatives","BTCF0:USTF0",1755804703678,1.17251487,112190.0,112180.0,0.03823607]
["bitfinex-derivatives","BTCF0:USTF0",1755804703881,0.6507362,112190.0,112180.0,0.88131607]
["bitfinex-derivatives","BTCF0:USTF0",1755804704082,0.6157662,112190.0,112180.0,0.88931607]
["bitfinex-derivatives","BTCF0:USTF0",1755804704282,0.6507362,112190.0,112180.0,0.88931607]
["bitfinex-derivatives","BTCF0:USTF0",1755804704477,0.6507362,112190.0,112180.0,0.88131607]
["bitfinex-derivatives","BTCF0:USTF0",1755804704673,0.6507362,112190.0,112180.0,0.03823607]
["bitfinex-derivatives","BTCF0:USTF0",1755804704985,0.6507362,112190.0,112180.0,0.88127607]
["bitfinex-derivatives","BTCF0:USTF0",1755804705785,0.5133762,112190.0,112180.0,0.88927607]
["bitfinex-derivatives","BTCF0:USTF0",1755804705974,0.5133762,112190.0,112180.0,1.42938779]
["bitfinex-derivatives","BTCF0:USTF0",1755804705975,0.4784062,112190.0,112180.0,1.42938779]
["bitfinex-derivatives","BTCF0:USTF0",1755804706176,0.0779082,112190.0,112180.0,1.42938779]
["bitfinex-derivatives","BTCF0:USTF0",1755804706386,0.0779082,112190.0,112180.0,1.79018779]
["bitfinex-derivatives","BTCF0:USTF0",1755804706888,0.0451182,112190.0,112180.0,1.79018779]
["bitfinex-derivatives","BTCF0:USTF0",1755804707276,0.0212882,112190.0,112180.0,1.79018779]
["bitfinex-derivatives","BTCF0:USTF0",1755804707986,0.0212882,112190.0,112180.0,1.89018779]
["bitfinex-derivatives","BTCF0:USTF0",1755804709182,0.02433,112200.0,112180.0,2.06849409]
["bitfinex-derivatives","BTCF0:USTF0",1755804709386,0.08174,112200.0,112190.0,0.449948]
["bitfinex-derivatives","BTCF0:USTF0",1755804709587,0.09114,112200.0,112190.0,0.90090402]
["bitfinex-derivatives","BTCF0:USTF0",1755804710185,0.09114,112200.0,112190.0,0.449948]
["bitfinex-derivatives","BTCF0:USTF0",1755804710576,0.05954,112200.0,112190.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1755804710777,0.93554602,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804710980,0.94348503,112200.0,112190.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755804712689,0.94348503,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755804712893,0.94348503,112200.0,112190.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755804716492,0.94348503,112200.0,112190.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1755804717793,1.10760503,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804718086,0.65664901,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804718387,1.10760503,112200.0,112190.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755804718690,1.10760503,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804718990,1.10760503,112200.0,112190.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755804720079,1.10760503,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804720390,1.10760503,112200.0,112190.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755804720688,1.10760503,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804720890,1.10760503,112200.0,112190.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755804721189,1.12700559,112200.0,112190.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755804722282,1.03679674,112200.0,112190.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755804722884,1.03679674,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804723085,1.03679674,112200.0,112190.0,0.84388]
["bitfinex-derivatives","BTCF0:USTF0",1755804723989,1.03679674,112200.0,112190.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755804725585,0.67604957,112200.0,112190.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755804725886,1.03679674,112200.0,112190.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755804732690,0.67604957,112200.0,112190.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755804732890,1.03679674,112200.0,112190.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755804733396,0.67604957,112200.0,112190.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1755804734490,0.57958957,112200.0,112190.0,1.29373487]
["bitfinex-derivatives","BTCF0:USTF0",1755804734690,0.54732056,112200.0,112190.0,1.29373487]
["bitfinex-derivatives","BTCF0:USTF0",1755804735098,0.18652056,112200.0,112190.0,1.65453487]
["bitfinex-derivatives","BTCF0:USTF0",1755804735510,0.16712,112200.0,112190.0,1.66351081]
["bitfinex-derivatives","BTCF0:USTF0",1755804736198,0.16712,112200.0,112190.0,1.65437487]
["bitfinex-derivatives","BTCF0:USTF0",1755804736500,0.003,112200.0,112190.0,1.65437487]
["bitfinex-derivatives","BTCF0:USTF0",1755804737901,0.003,112200.0,112190.0,1.75437487]
["bitfinex-derivatives","BTCF0:USTF0",1755804738405,0.003,112200.0,112190.0,1.76350561]
["bitfinex-derivatives","BTCF0:USTF0",1755804743707,0.04872,112200.0,112190.0,0.92086561]
["bitfinex-derivatives","BTCF0:USTF0",1755804743905,0.0803,112200.0,112190.0,3.45842561]
["bitfinex-derivatives","BTCF0:USTF0",1755804744209,0.02661,112200.0,112190.0,3.45842561]
["bitfinex-derivatives","BTCF0:USTF0",1755804746112,0.02661,112200.0,112190.0,3.09762561]
["bitfinex-derivatives","BTCF0:USTF0",1755804746408,0.1202,112200.0,112190.0,3.09754561]
["bitfinex-derivatives","BTCF0:USTF0",1755804746608,0.1202,112200.0,112190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755804746609,0.08862,112200.0,112190.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1755804746803,0.86900644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804747104,0.50825927,112200.0,112190.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1755804747807,0.70089927,112200.0,112190.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1755804751611,0.70089927,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804751814,1.06164644,112200.0,112190.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755804752012,0.70089927,112200.0,112190.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755804753211,0.61684927,112200.0,112190.0,1.20390717]
["bitfinex-derivatives","BTCF0:USTF0",1755804753711,0.63895927,112200.0,112190.0,1.20390717]
["bitfinex-derivatives","BTCF0:USTF0",1755804754515,0.63895927,112200.0,112190.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755804754516,0.67053927,112200.0,112190.0,0.84316]
["bitfinex-derivatives","BTCF0:USTF0",1755804754718,0.67053927,112200.0,112190.0,1.20390717]
["bitfinex-derivatives","BTCF0:USTF0",1755804755215,0.67053927,112200.0,112190.0,2.89918717]
["bitfinex-derivatives","BTCF0:USTF0",1755804755715,0.70089927,112200.0,112190.0,2.89918717]
["bitfinex-derivatives","BTCF0:USTF0",1755804756915,0.50825927,112200.0,112190.0,2.89918717]
["bitfinex-derivatives","BTCF0:USTF0",1755804761421,0.44631927,112200.0,112190.0,2.89918717]
["bitfinex-derivatives","BTCF0:USTF0",1755804761918,0.50825927,112200.0,112190.0,2.89918717]
["bitfinex-derivatives","BTCF0:USTF0",1755804763414,0.86900644,112200.0,112190.0,1.69632]
["bitfinex-derivatives","BTCF0:USTF0",1755804763721,0.86900644,112200.0,112190.0,2.53808]
["bitfinex-derivatives","BTCF0:USTF0",1755804766824,0.86900644,112200.0,112190.0,2.53804]
["bitfinex-derivatives","BTCF0:USTF0",1755804767120,0.86900644,112200.0,112190.0,2.538]
["bitfinex-derivatives","BTCF0:USTF0",1755804769622,0.86900644,112200.0,112190.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1755804770715,0.86900644,112200.0,112190.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1755804771120,0.86900644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804771315,0.86900644,112200.0,112190.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1755804773331,0.50825927,112200.0,112190.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1755804777131,0.50825927,112200.0,112190.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755804777430,0.86900644,112200.0,112190.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755804780133,0.50825927,112200.0,112190.0,1.20326717]
["bitfinex-derivatives","BTCF0:USTF0",1755804780332,0.50825927,112200.0,112190.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755804783232,0.46245927,112200.0,112190.0,1.29241507]
["bitfinex-derivatives","BTCF0:USTF0",1755804783735,0.49738927,112200.0,112190.0,1.29241507]
["bitfinex-derivatives","BTCF0:USTF0",1755804784031,0.51125927,112200.0,112190.0,1.20326717]
["bitfinex-derivatives","BTCF0:USTF0",1755804784336,0.51125927,112200.0,112190.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1755804784525,0.87200644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804784732,0.87200644,112200.0,112190.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1755804785732,0.87200644,112200.0,112190.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804786138,0.87200644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804786435,0.87200644,112200.0,112190.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804786939,1.08968644,112200.0,112190.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755804788634,1.08968644,112200.0,112190.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1755804795747,0.72893927,112200.0,112190.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755804795943,1.08968644,112200.0,112190.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755804797656,0.72893927,112200.0,112190.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755804797835,1.08968644,112200.0,112190.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755804798038,0.72893927,112200.0,112190.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755804798241,1.08968644,112200.0,112190.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755804798444,1.08968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804798635,1.08968644,112200.0,112190.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755804799244,1.08968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804799748,1.08968644,112200.0,112190.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1755804801349,0.72893927,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804801546,1.08968644,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804801742,1.08968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804801948,1.08968644,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804802251,1.08968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804802451,1.08968644,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804802652,0.72893927,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804802845,1.08968644,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804804450,1.18968644,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804804951,0.82893927,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804805252,1.18968644,112200.0,112190.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755804805451,1.18968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804805655,1.18968644,112200.0,112190.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1755804805951,1.18968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804806254,1.18968644,112200.0,112190.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755804806442,1.18968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804806642,1.18968644,112200.0,112190.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755804806955,0.82893927,112200.0,112190.0,1.20218717]
["bitfinex-derivatives","BTCF0:USTF0",1755804807251,0.82893927,112200.0,112190.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755804807647,1.18968644,112200.0,112190.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755804810252,0.82893927,112200.0,112190.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1755804810458,1.18968644,112200.0,112190.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755804810760,1.18968644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804810946,0.97200644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804811253,0.97200644,112200.0,112190.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755804811449,0.61125927,112200.0,112190.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755804811646,0.97200644,112200.0,112190.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755804812149,0.97200644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804812350,0.97200644,112200.0,112190.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755804812556,0.61125927,112200.0,112190.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755804812855,0.97200644,112200.0,112190.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755804813848,1.10760644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804814155,1.10760644,112200.0,112190.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755804815554,1.10760644,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804815747,1.10760644,112200.0,112190.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1755804815952,1.10760644,112200.0,112190.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755804817757,1.10776843,112200.0,112190.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755804818257,0.74702126,112200.0,112190.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755804818458,1.10776843,112200.0,112190.0,0.84124]
["bitfinex-derivatives","BTCF0:USTF0",1755804819649,1.10776843,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804819853,1.10776843,112200.0,112190.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755804820054,1.10776843,112200.0,112190.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755804820755,0.74702126,112200.0,112190.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755804821061,1.4685156,112200.0,112190.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755804821655,1.3685156,112200.0,112190.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1755804821958,1.4685156,112200.0,112190.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755804823158,0.74702126,112200.0,112190.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755804823359,1.10776843,112200.0,112190.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755804826157,0.74702126,112200.0,112190.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755804826372,1.10776843,112200.0,112190.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755804828367,1.46860774,112200.0,112190.0,0.84112]
["bitfinex-derivatives","BTCF0:USTF0",1755804828562,1.46860774,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804830258,0.74702126,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804830464,0.74702126,112200.0,112190.0,1.20179324]
["bitfinex-derivatives","BTCF0:USTF0",1755804830965,1.46860774,112200.0,112190.0,1.20179324]
["bitfinex-derivatives","BTCF0:USTF0",1755804831468,1.46860774,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804832457,1.46860774,112200.0,112190.0,1.20179324]
["bitfinex-derivatives","BTCF0:USTF0",1755804832763,1.46860774,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804832961,0.74702126,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804833268,1.46860774,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804834261,0.74702126,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804834572,1.46860774,112200.0,112190.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1755804835064,1.46860774,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804835368,1.46860774,112200.0,112190.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755804835571,1.46860774,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804835868,1.46860774,112200.0,112190.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755804835869,1.33300774,112200.0,112190.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755804837068,1.33300774,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804837272,1.33300774,112200.0,112190.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755804837970,1.50784774,112200.0,112190.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755804838272,1.50790582,112200.0,112190.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755804839366,1.50790582,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804839565,1.50790582,112200.0,112190.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755804840874,1.50790582,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804843566,1.14708354,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804844871,1.04708354,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804845073,1.24708354,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804846782,0.88626126,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804847081,1.24708354,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804847476,1.3110728,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804850586,1.60790582,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804851886,1.60890582,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804852086,1.60590582,112200.0,112190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755804852287,1.60990582,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804853496,0.88826126,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804853683,1.24908354,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804854892,1.3130728,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804855084,1.24908354,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804856295,1.60990582,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804858302,1.60993026,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804862295,1.61034163,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804865300,1.97117613,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804866202,1.61034163,112200.0,112190.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1755804866498,0.11998,112190.0,112180.0,0.02342607]
["bitfinex-derivatives","BTCF0:USTF0",1755804866701,1.22234262,112190.0,112180.0,0.02342607]
["bitfinex-derivatives","BTCF0:USTF0",1755804866900,1.22393161,112190.0,112180.0,0.02342607]
["bitfinex-derivatives","BTCF0:USTF0",1755804867903,1.31669161,112190.0,112180.0,0.02342607]
["bitfinex-derivatives","BTCF0:USTF0",1755804868299,1.38694385,112190.0,112180.0,0.02342607]
["bitfinex-derivatives","BTCF0:USTF0",1755804869108,1.38894385,112190.0,112180.0,0.02442607]
["bitfinex-derivatives","BTCF0:USTF0",1755804871512,1.38894385,112190.0,112160.0,0.2307213]
["bitfinex-derivatives","BTCF0:USTF0",1755804871513,0.11998,112170.0,112160.0,0.2307213]
["bitfinex-derivatives","BTCF0:USTF0",1755804871802,1.22230812,112170.0,112160.0,1.0698813]
["bitfinex-derivatives","BTCF0:USTF0",1755804872002,1.23342596,112170.0,112160.0,0.2307213]
["bitfinex-derivatives","BTCF0:USTF0",1755804872709,0.87359146,112170.0,112160.0,0.2337213]
["bitfinex-derivatives","BTCF0:USTF0",1755804872908,1.23442596,112170.0,112160.0,0.2337213]
["bitfinex-derivatives","BTCF0:USTF0",1755804873203,0.87359146,112170.0,112160.0,0.2357213]
["bitfinex-derivatives","BTCF0:USTF0",1755804873408,1.23442596,112170.0,112160.0,0.2357213]
["bitfinex-derivatives","BTCF0:USTF0",1755804873810,1.49854596,112170.0,112160.0,0.2357213]
["bitfinex-derivatives","BTCF0:USTF0",1755804874009,1.13771146,112170.0,112160.0,0.2357213]
["bitfinex-derivatives","BTCF0:USTF0",1755804874199,1.49854596,112170.0,112160.0,0.2357213]
["bitfinex-derivatives","BTCF0:USTF0",1755804874503,0.03876,112130.0,112120.0,0.1784038]
["bitfinex-derivatives","BTCF0:USTF0",1755804874704,0.45159362,112130.0,112120.0,1.8391928]
["bitfinex-derivatives","BTCF0:USTF0",1755804874907,0.40351362,112130.0,112120.0,1.8391928]
["bitfinex-derivatives","BTCF0:USTF0",1755804875410,0.43593362,112130.0,112120.0,1.8391928]
["bitfinex-derivatives","BTCF0:USTF0",1755804875807,0.63593362,112130.0,112120.0,1.8391928]
["bitfinex-derivatives","BTCF0:USTF0",1755804876205,0.61604,112130.0,112120.0,1.8391928]
["bitfinex-derivatives","BTCF0:USTF0",1755804876405,0.61904,112130.0,112120.0,1.8481928]
["bitfinex-derivatives","BTCF0:USTF0",1755804877100,0.61904,112130.0,112120.0,1.8471928]
["bitfinex-derivatives","BTCF0:USTF0",1755804877303,0.203,112130.0,112120.0,2.7688273]
["bitfinex-derivatives","BTCF0:USTF0",1755804877501,0.203,112130.0,112120.0,2.4079928]
["bitfinex-derivatives","BTCF0:USTF0",1755804877906,0.203,112130.0,112120.0,2.4059928]
["bitfinex-derivatives","BTCF0:USTF0",1755804878611,0.203,112130.0,112120.0,1.4843238]
["bitfinex-derivatives","BTCF0:USTF0",1755804878914,0.203,112130.0,112120.0,2.2059928]
["bitfinex-derivatives","BTCF0:USTF0",1755804880309,0.203,112130.0,112120.0,1.8453471]
["bitfinex-derivatives","BTCF0:USTF0",1755804880905,0.203,112130.0,112120.0,2.0453471]
["bitfinex-derivatives","BTCF0:USTF0",1755804881612,0.203,112130.0,112120.0,2.1453471]
["bitfinex-derivatives","BTCF0:USTF0",1755804884815,0.203,112130.0,112120.0,1.3062271]
["bitfinex-derivatives","BTCF0:USTF0",1755804885015,0.203,112130.0,112120.0,2.1453071]
["bitfinex-derivatives","BTCF0:USTF0",1755804886114,0.203,112130.0,112120.0,2.5063304]
["bitfinex-derivatives","BTCF0:USTF0",1755804887716,0.203,112130.0,112120.0,2.1453071]
["bitfinex-derivatives","BTCF0:USTF0",1755804891425,0.203,112130.0,112120.0,2.4109071]
["bitfinex-derivatives","BTCF0:USTF0",1755804892612,0.203,112130.0,112120.0,2.4107471]
["bitfinex-derivatives","BTCF0:USTF0",1755804893222,0.203,112130.0,112120.0,1.5718271]
["bitfinex-derivatives","BTCF0:USTF0",1755804893418,0.22792,112130.0,112120.0,2.47459221]
["bitfinex-derivatives","BTCF0:USTF0",1755804894419,0.203,112130.0,112120.0,2.47459221]
["bitfinex-derivatives","BTCF0:USTF0",1755804895009,0.203,112130.0,112120.0,1.63567221]
["bitfinex-derivatives","BTCF0:USTF0",1755804895224,0.203,112130.0,112120.0,2.47455221]
["bitfinex-derivatives","BTCF0:USTF0",1755804895416,0.203,112130.0,112120.0,2.4107071]
["bitfinex-derivatives","BTCF0:USTF0",1755804895616,0.22792,112130.0,112120.0,2.4107071]
["bitfinex-derivatives","BTCF0:USTF0",1755804896116,0.22792,112130.0,112120.0,2.0496838]
["bitfinex-derivatives","BTCF0:USTF0",1755804896317,0.22792,112130.0,112120.0,2.4107071]
["bitfinex-derivatives","BTCF0:USTF0",1755804896823,0.22792,112130.0,112120.0,1.5718271]
["bitfinex-derivatives","BTCF0:USTF0",1755804897022,0.32393,112130.0,112120.0,2.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1755804897626,0.32393,112130.0,112120.0,1.7496038]
["bitfinex-derivatives","BTCF0:USTF0",1755804897818,0.32393,112130.0,112120.0,2.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1755804900021,0.32393,112130.0,112120.0,2.1105871]
["bitfinex-derivatives","BTCF0:USTF0",1755804901312,0.32393,112130.0,112120.0,1.7495638]
["bitfinex-derivatives","BTCF0:USTF0",1755804901815,0.32393,112130.0,112120.0,2.1105871]
["bitfinex-derivatives","BTCF0:USTF0",1755804903027,0.22792,112130.0,112120.0,2.1105871]
["bitfinex-derivatives","BTCF0:USTF0",1755804903323,0.203,112130.0,112120.0,2.5716104]
["bitfinex-derivatives","BTCF0:USTF0",1755804903523,0.203,112130.0,112120.0,2.2105871]
["bitfinex-derivatives","BTCF0:USTF0",1755804904220,0.203,112130.0,112120.0,2.27443221]
["bitfinex-derivatives","BTCF0:USTF0",1755804906614,0.45681,112160.0,112150.0,0.0891795]
["bitfinex-derivatives","BTCF0:USTF0",1755804906817,0.11599459,112160.0,112150.0,1.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1755804907219,0.14091459,112160.0,112150.0,1.2888428]
["bitfinex-derivatives","BTCF0:USTF0",1755804907731,0.14091459,112160.0,112150.0,1.2898428]
["bitfinex-derivatives","BTCF0:USTF0",1755804908526,0.10746459,112160.0,112150.0,1.30807967]
["bitfinex-derivatives","BTCF0:USTF0",1755804908726,0.12093,112160.0,112150.0,1.31690424]
["bitfinex-derivatives","BTCF0:USTF0",1755804909026,0.12193,112160.0,112150.0,1.31990424]
["bitfinex-derivatives","BTCF0:USTF0",1755804909628,0.2111015,112160.0,112150.0,1.31990424]
["bitfinex-derivatives","BTCF0:USTF0",1755804910235,0.2111015,112160.0,112150.0,3.01578424]
["bitfinex-derivatives","BTCF0:USTF0",1755804910828,0.02592,112160.0,112150.0,3.37658424]
["bitfinex-derivatives","BTCF0:USTF0",1755804911019,0.001,112160.0,112150.0,3.47658424]
["bitfinex-derivatives","BTCF0:USTF0",1755804911524,0.001,112160.0,112150.0,3.57658424]
["bitfinex-derivatives","BTCF0:USTF0",1755804911729,0.2141,112170.0,112160.0,0.0891715]
["bitfinex-derivatives","BTCF0:USTF0",1755804912030,0.19088,112170.0,112160.0,1.3720181]
["bitfinex-derivatives","BTCF0:USTF0",1755804912236,0.16596,112170.0,112160.0,1.3720181]
["bitfinex-derivatives","BTCF0:USTF0",1755804912824,0.16596,112170.0,112160.0,1.6376181]
["bitfinex-derivatives","BTCF0:USTF0",1755804913127,0.16696,112170.0,112160.0,1.3740181]
["bitfinex-derivatives","BTCF0:USTF0",1755804914529,0.16696,112170.0,112160.0,1.3750181]
["bitfinex-derivatives","BTCF0:USTF0",1755804918025,0.001,112170.0,112160.0,1.3750181]
["bitfinex-derivatives","BTCF0:USTF0",1755804918241,0.3873155,112200.0,112190.0,0.0891477]
["bitfinex-derivatives","BTCF0:USTF0",1755804918537,0.3873155,112200.0,112190.0,1.288491]
["bitfinex-derivatives","BTCF0:USTF0",1755804918837,0.3873155,112200.0,112190.0,0.9274677]
["bitfinex-derivatives","BTCF0:USTF0",1755804919027,0.3873155,112200.0,112190.0,1.288491]
["bitfinex-derivatives","BTCF0:USTF0",1755804919738,0.3041683,112200.0,112190.0,1.289491]
["bitfinex-derivatives","BTCF0:USTF0",1755804920149,0.09217,112200.0,112190.0,1.650291]
["bitfinex-derivatives","BTCF0:USTF0",1755804920331,0.02999,112200.0,112190.0,2.0113143]
["bitfinex-derivatives","BTCF0:USTF0",1755804920530,0.02999,112200.0,112190.0,2.1113143]
["bitfinex-derivatives","BTCF0:USTF0",1755804920824,0.009,112200.0,112190.0,2.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1755804921437,0.009,112200.0,112190.0,2.28198013]
["bitfinex-derivatives","BTCF0:USTF0",1755804921937,0.03299,112200.0,112190.0,2.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1755804922435,0.8437297,112200.0,112190.0,1.4003433]
["bitfinex-derivatives","BTCF0:USTF0",1755804922734,1.32056422,112200.0,112190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755804923240,0.11988,112190.0,112160.0,0.3610233]
["bitfinex-derivatives","BTCF0:USTF0",1755804923433,0.45669,112170.0,112160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755804923633,0.48068,112170.0,112160.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1755804923935,0.48068,112170.0,112160.0,1.2991033]
["bitfinex-derivatives","BTCF0:USTF0",1755804924134,0.48068,112170.0,112160.0,1.3882749]
["bitfinex-derivatives","BTCF0:USTF0",1755804924334,0.48068,112170.0,112160.0,1.3892749]
["bitfinex-derivatives","BTCF0:USTF0",1755804924729,0.68068,112170.0,112160.0,1.3892749]
["bitfinex-derivatives","BTCF0:USTF0",1755804924929,0.31988,112170.0,112160.0,1.3892749]
["bitfinex-derivatives","BTCF0:USTF0",1755804925638,0.32188,112170.0,112160.0,1.4092349]
["bitfinex-derivatives","BTCF0:USTF0",1755804926134,0.28817,112170.0,112160.0,1.4092349]
["bitfinex-derivatives","BTCF0:USTF0",1755804926442,0.202,112170.0,112160.0,2.1310582]
["bitfinex-derivatives","BTCF0:USTF0",1755804926640,0.202,112170.0,112160.0,1.7700349]
["bitfinex-derivatives","BTCF0:USTF0",1755804927137,0.202,112170.0,112160.0,2.1310582]
["bitfinex-derivatives","BTCF0:USTF0",1755804927434,0.202,112170.0,112160.0,1.7700349]
["bitfinex-derivatives","BTCF0:USTF0",1755804927646,0.202,112170.0,112160.0,2.1310582]
["bitfinex-derivatives","BTCF0:USTF0",1755804927938,0.202,112170.0,112160.0,2.2310582]
["bitfinex-derivatives","BTCF0:USTF0",1755804928337,0.18304,112170.0,112160.0,2.4966582]
["bitfinex-derivatives","BTCF0:USTF0",1755804929929,0.26308,112170.0,112160.0,2.1355949]
["bitfinex-derivatives","BTCF0:USTF0",1755804931240,0.23879,112170.0,112160.0,2.1355949]
["bitfinex-derivatives","BTCF0:USTF0",1755804932442,0.20703,112170.0,112160.0,2.1355949]
["bitfinex-derivatives","BTCF0:USTF0",1755804932642,0.20703,112170.0,112160.0,2.4966182]
["bitfinex-derivatives","BTCF0:USTF0",1755804932845,0.20703,112170.0,112160.0,2.2310182]
["bitfinex-derivatives","BTCF0:USTF0",1755804933037,0.20703,112170.0,112160.0,1.5089716]
["bitfinex-derivatives","BTCF0:USTF0",1755804933234,0.20703,112170.0,112160.0,2.2310182]
["bitfinex-derivatives","BTCF0:USTF0",1755804934041,0.23879,112170.0,112160.0,2.2310182]
["bitfinex-derivatives","BTCF0:USTF0",1755804934240,0.30292,112170.0,112160.0,1.8698749]
["bitfinex-derivatives","BTCF0:USTF0",1755804934439,0.30292,112170.0,112160.0,1.7509149]
["bitfinex-derivatives","BTCF0:USTF0",1755804935943,0.30292,112170.0,112160.0,0.9129949]
["bitfinex-derivatives","BTCF0:USTF0",1755804936146,0.30292,112170.0,112160.0,1.3898516]
["bitfinex-derivatives","BTCF0:USTF0",1755804936447,0.30292,112170.0,112160.0,1.7508749]
["bitfinex-derivatives","BTCF0:USTF0",1755804937547,0.26921,112170.0,112160.0,1.7508749]
["bitfinex-derivatives","BTCF0:USTF0",1755804937747,0.30292,112170.0,112160.0,1.7508749]
["bitfinex-derivatives","BTCF0:USTF0",1755804938247,0.30292,112170.0,112160.0,2.1118982]
["bitfinex-derivatives","BTCF0:USTF0",1755804938734,0.26921,112170.0,112160.0,2.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1755804938938,0.30292,112170.0,112160.0,2.3774982]
["bitfinex-derivatives","BTCF0:USTF0",1755804939134,0.30292,112170.0,112160.0,2.0164749]
["bitfinex-derivatives","BTCF0:USTF0",1755804939338,0.30292,112170.0,112160.0,1.1785949]
["bitfinex-derivatives","BTCF0:USTF0",1755804939646,0.30292,112170.0,112160.0,2.016395]
["bitfinex-derivatives","BTCF0:USTF0",1755804941347,0.30292,112170.0,112160.0,1.6553719]
["bitfinex-derivatives","BTCF0:USTF0",1755804941549,0.30292,112170.0,112160.0,1.9163952]
["bitfinex-derivatives","BTCF0:USTF0",1755804941947,0.30292,112170.0,112160.0,2.0163952]
["bitfinex-derivatives","BTCF0:USTF0",1755804942449,0.30292,112170.0,112160.0,1.5664233]
["bitfinex-derivatives","BTCF0:USTF0",1755804942653,0.32290362,112170.0,112160.0,1.4664233]
["bitfinex-derivatives","BTCF0:USTF0",1755804942851,0.68370362,112170.0,112160.0,1.5664233]
["bitfinex-derivatives","BTCF0:USTF0",1755804943349,0.68370362,112170.0,112160.0,1.4664233]
["bitfinex-derivatives","BTCF0:USTF0",1755804943550,0.68370362,112170.0,112160.0,1.5664233]
["bitfinex-derivatives","BTCF0:USTF0",1755804944051,0.32290362,112170.0,112160.0,1.5664233]
["bitfinex-derivatives","BTCF0:USTF0",1755804944345,0.32290362,112170.0,112160.0,1.4664233]
["bitfinex-derivatives","BTCF0:USTF0",1755804944545,0.68370362,112170.0,112160.0,1.4663833]
["bitfinex-derivatives","BTCF0:USTF0",1755804944753,0.68370362,112170.0,112160.0,1.2007833]
["bitfinex-derivatives","BTCF0:USTF0",1755804944944,0.32290362,112170.0,112160.0,1.3899552]
["bitfinex-derivatives","BTCF0:USTF0",1755804945149,0.66372,112170.0,112160.0,1.2007833]
["bitfinex-derivatives","BTCF0:USTF0",1755804945945,0.32288951,112170.0,112160.0,1.2007833]
["bitfinex-derivatives","BTCF0:USTF0",1755804946144,0.32288886,112170.0,112160.0,1.2007833]
["bitfinex-derivatives","BTCF0:USTF0",1755804946545,0.68368886,112170.0,112160.0,1.3007833]
["bitfinex-derivatives","BTCF0:USTF0",1755804946746,0.68368886,112170.0,112160.0,0.4630233]
["bitfinex-derivatives","BTCF0:USTF0",1755804946943,0.68368886,112170.0,112160.0,0.83972]
["bitfinex-derivatives","BTCF0:USTF0",1755804947146,0.68368886,112170.0,112160.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1755804948152,0.68368886,112170.0,112160.0,1.3007433]
["bitfinex-derivatives","BTCF0:USTF0",1755804948747,0.68368886,112170.0,112160.0,1.2007433]
["bitfinex-derivatives","BTCF0:USTF0",1755804949554,0.68368886,112170.0,112160.0,1.3007433]
["bitfinex-derivatives","BTCF0:USTF0",1755804951057,0.68368886,112170.0,112160.0,1.2007433]
["bitfinex-derivatives","BTCF0:USTF0",1755804951455,0.68368886,112170.0,112160.0,1.3007433]
["bitfinex-derivatives","BTCF0:USTF0",1755804952453,0.68368886,112170.0,112160.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1755804952856,1.04471216,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755804953060,1.05741899,112170.0,112160.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755804954752,1.17341899,112170.0,112160.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755804955859,0.81239569,112170.0,112160.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755804956354,1.17341899,112170.0,112160.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1755804958358,1.17341899,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755804958547,1.17341899,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804960050,0.81239569,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804960252,1.17341899,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804963162,0.81239569,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804963368,1.17341899,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804964962,1.05741899,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804965358,0.69639569,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804965662,1.05741899,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804966464,0.69730569,112170.0,112160.0,1.289755]
["bitfinex-derivatives","BTCF0:USTF0",1755804967661,0.69730569,112170.0,112160.0,1.2005833]
["bitfinex-derivatives","BTCF0:USTF0",1755804967855,0.69730569,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804968057,0.69730569,112170.0,112160.0,1.289755]
["bitfinex-derivatives","BTCF0:USTF0",1755804968357,0.69730569,112170.0,112160.0,1.2005833]
["bitfinex-derivatives","BTCF0:USTF0",1755804969561,0.69730569,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804970368,1.05832899,112170.0,112160.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755804970563,1.05832899,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755804970764,1.05832899,112170.0,112160.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1755804972765,1.20308899,112170.0,112160.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755804981480,1.56411229,112170.0,112160.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755804983379,0.84206569,112170.0,112160.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755804983576,1.56411229,112170.0,112160.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755804984280,1.20308899,112170.0,112160.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1755804985077,1.20308899,112170.0,112160.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1755804985973,1.56411229,112170.0,112140.0,1.69556]
["bitfinex-derivatives","BTCF0:USTF0",1755804986173,1.1633433,112150.0,112140.0,1.7847477]
["bitfinex-derivatives","BTCF0:USTF0",1755804986367,0.84334886,112150.0,112140.0,2.53256]
["bitfinex-derivatives","BTCF0:USTF0",1755804986572,0.85747886,112150.0,112140.0,2.53256]
["bitfinex-derivatives","BTCF0:USTF0",1755804986775,0.85747886,112150.0,112140.0,2.0565833]
["bitfinex-derivatives","BTCF0:USTF0",1755804986974,0.85747886,112150.0,112140.0,2.9827709]
["bitfinex-derivatives","BTCF0:USTF0",1755804987173,0.85747886,112150.0,112140.0,3.00282537]
["bitfinex-derivatives","BTCF0:USTF0",1755804987381,0.85747886,112150.0,112140.0,2.91363777]
["bitfinex-derivatives","BTCF0:USTF0",1755804987576,0.82571886,112150.0,112140.0,2.91363777]
["bitfinex-derivatives","BTCF0:USTF0",1755804987780,0.82571886,112150.0,112140.0,2.91163777]
["bitfinex-derivatives","BTCF0:USTF0",1755804987982,0.82571886,112150.0,112140.0,2.91363777]
["bitfinex-derivatives","BTCF0:USTF0",1755804988281,0.85747886,112150.0,112140.0,2.91363777]
["bitfinex-derivatives","BTCF0:USTF0",1755804988487,0.85847886,112150.0,112140.0,2.91563777]
["bitfinex-derivatives","BTCF0:USTF0",1755804988972,0.85847886,112150.0,112140.0,2.55465447]
["bitfinex-derivatives","BTCF0:USTF0",1755804989177,0.85847886,112150.0,112140.0,2.91567777]
["bitfinex-derivatives","BTCF0:USTF0",1755804990183,0.85847886,112150.0,112140.0,2.55461447]
["bitfinex-derivatives","BTCF0:USTF0",1755804992688,0.86759693,112150.0,112140.0,2.55461447]
["bitfinex-derivatives","BTCF0:USTF0",1755804993486,1.22862023,112150.0,112140.0,2.55461447]
["bitfinex-derivatives","BTCF0:USTF0",1755804993880,1.24450703,112150.0,112140.0,2.53652]
["bitfinex-derivatives","BTCF0:USTF0",1755804994285,1.22453817,112150.0,112140.0,2.53652]
["bitfinex-derivatives","BTCF0:USTF0",1755804994487,1.24381814,112150.0,112140.0,2.53652]
["bitfinex-derivatives","BTCF0:USTF0",1755804994679,1.24381814,112150.0,112140.0,0.84096]
["bitfinex-derivatives","BTCF0:USTF0",1755804994879,1.24381814,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755804995888,0.88279484,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755804996191,1.24381814,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755804996393,1.42765814,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755804997898,1.62765814,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755804999687,1.71683784,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755804999892,1.53299784,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755805000294,1.13109647,112150.0,112140.0,1.2019433]
["bitfinex-derivatives","BTCF0:USTF0",1755805001494,1.16285647,112150.0,112140.0,1.2019433]
["bitfinex-derivatives","BTCF0:USTF0",1755805002401,1.16285647,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755805002599,1.52387977,112150.0,112140.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1755805002901,1.52387977,112150.0,112140.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755805003602,1.16285647,112150.0,112140.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755805003801,1.52387977,112150.0,112140.0,0.84088]
["bitfinex-derivatives","BTCF0:USTF0",1755805005103,1.52387977,112150.0,112140.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1755805009492,1.16285647,112150.0,112140.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1755805009805,1.52387977,112150.0,112140.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1755805010399,1.52387977,112150.0,112140.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755805010606,1.52387977,112150.0,112140.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1755805010805,1.52387977,112150.0,112140.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755805011099,1.52387977,112150.0,112140.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755805011607,1.16285647,112150.0,112140.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1755805011805,1.52387977,112150.0,112140.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755805012102,1.52387977,112150.0,112140.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1755805012905,1.52387977,112150.0,112140.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1755805013209,1.52387977,112150.0,112140.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1755805013397,1.52357104,112150.0,112140.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1755805014706,0.09563,112130.0,112120.0,0.13733973]
["bitfinex-derivatives","BTCF0:USTF0",1755805014908,0.48113,112130.0,112120.0,1.34724153]
["bitfinex-derivatives","BTCF0:USTF0",1755805015307,0.49989531,112130.0,112120.0,1.34724153]
["bitfinex-derivatives","BTCF0:USTF0",1755805015600,0.49989531,112130.0,112120.0,0.50916153]
["bitfinex-derivatives","BTCF0:USTF0",1755805015800,0.49989531,112130.0,112120.0,0.98601823]
["bitfinex-derivatives","BTCF0:USTF0",1755805016005,0.49989531,112130.0,112120.0,1.34704153]
["bitfinex-derivatives","BTCF0:USTF0",1755805016611,0.49989531,112130.0,112120.0,0.98601823]
["bitfinex-derivatives","BTCF0:USTF0",1755805016812,0.49989531,112130.0,112120.0,1.34704153]
["bitfinex-derivatives","BTCF0:USTF0",1755805017012,0.50189531,112130.0,112120.0,1.34704153]
["bitfinex-derivatives","BTCF0:USTF0",1755805017309,0.50289531,112130.0,112120.0,1.35004153]
["bitfinex-derivatives","BTCF0:USTF0",1755805017507,0.50289531,112130.0,112120.0,0.15113823]
["bitfinex-derivatives","BTCF0:USTF0",1755805017702,0.50289531,112130.0,112120.0,0.41216153]
["bitfinex-derivatives","BTCF0:USTF0",1755805018101,0.50289531,112130.0,112120.0,1.25016153]
["bitfinex-derivatives","BTCF0:USTF0",1755805018316,0.50289531,112130.0,112120.0,0.88905823]
["bitfinex-derivatives","BTCF0:USTF0",1755805018513,0.50289531,112130.0,112120.0,1.25008153]
["bitfinex-derivatives","BTCF0:USTF0",1755805018810,0.86369531,112130.0,112120.0,1.24992153]
["bitfinex-derivatives","BTCF0:USTF0",1755805020315,0.93526936,112130.0,112120.0,1.24992153]
["bitfinex-derivatives","BTCF0:USTF0",1755805020915,0.93526936,112130.0,112120.0,1.2017833]
["bitfinex-derivatives","BTCF0:USTF0",1755805021217,0.93526936,112130.0,112120.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755805021404,0.93526936,112130.0,112120.0,1.2017833]
["bitfinex-derivatives","BTCF0:USTF0",1755805022106,0.93526936,112130.0,112120.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755805022305,0.93526936,112130.0,112120.0,1.2017833]
["bitfinex-derivatives","BTCF0:USTF0",1755805024318,0.93526936,112130.0,112120.0,0.84076]
["bitfinex-derivatives","BTCF0:USTF0",1755805024818,0.93526936,112130.0,112120.0,1.2017833]
["bitfinex-derivatives","BTCF0:USTF0",1755805025206,1.13526936,112130.0,112120.0,0.3640233]
["bitfinex-derivatives","BTCF0:USTF0",1755805025411,1.13526936,112130.0,112120.0,1.2009433]
["bitfinex-derivatives","BTCF0:USTF0",1755805025617,1.13526936,112130.0,112120.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755805026018,1.13526936,112130.0,112120.0,1.2009433]
["bitfinex-derivatives","BTCF0:USTF0",1755805026618,1.13526936,112130.0,112120.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755805027415,1.49629266,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755805027614,0.24051974,112110.0,112090.0,0.04813823]
["bitfinex-derivatives","BTCF0:USTF0",1755805027815,0.39449531,112110.0,112100.0,1.1980633]
["bitfinex-derivatives","BTCF0:USTF0",1755805028015,0.01493,112110.0,112100.0,1.49024478]
["bitfinex-derivatives","BTCF0:USTF0",1755805028223,0.01493,112110.0,112100.0,1.85126808]
["bitfinex-derivatives","BTCF0:USTF0",1755805028522,0.01493,112110.0,112100.0,1.40526584]
["bitfinex-derivatives","BTCF0:USTF0",1755805028717,0.01493,112110.0,112100.0,0.46822584]
["bitfinex-derivatives","BTCF0:USTF0",1755805029020,0.01493,112110.0,112100.0,1.30728914]
["bitfinex-derivatives","BTCF0:USTF0",1755805029215,0.01493,112110.0,112100.0,1.96808914]
["bitfinex-derivatives","BTCF0:USTF0",1755805029522,0.42587,112110.0,112100.0,0.99430993]
["bitfinex-derivatives","BTCF0:USTF0",1755805029814,0.1542809,112110.0,112100.0,0.51657323]
["bitfinex-derivatives","BTCF0:USTF0",1755805030020,0.1394709,112110.0,112100.0,1.35521323]
["bitfinex-derivatives","BTCF0:USTF0",1755805030212,0.0277,112110.0,112100.0,1.35521323]
["bitfinex-derivatives","BTCF0:USTF0",1755805030519,0.2,112130.0,112120.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1755805030820,0.2,112130.0,112120.0,2.72565688]
["bitfinex-derivatives","BTCF0:USTF0",1755805031021,0.32033,112130.0,112120.0,3.51404803]
["bitfinex-derivatives","BTCF0:USTF0",1755805031217,0.68113,112130.0,112120.0,1.76274173]
["bitfinex-derivatives","BTCF0:USTF0",1755805031520,0.72004891,112130.0,112120.0,2.53724]
["bitfinex-derivatives","BTCF0:USTF0",1755805032016,0.72004891,112130.0,112120.0,2.9874663]
["bitfinex-derivatives","BTCF0:USTF0",1755805032615,0.72104891,112130.0,112120.0,2.9012633]
["bitfinex-derivatives","BTCF0:USTF0",1755805032812,0.72104891,112130.0,112120.0,2.9904663]
["bitfinex-derivatives","BTCF0:USTF0",1755805033017,0.36024891,112130.0,112120.0,2.9904663]
["bitfinex-derivatives","BTCF0:USTF0",1755805033509,0.36024891,112130.0,112120.0,2.629443]
["bitfinex-derivatives","BTCF0:USTF0",1755805033712,0.72104891,112130.0,112120.0,2.9012633]
["bitfinex-derivatives","BTCF0:USTF0",1755805034120,0.72104891,112130.0,112120.0,2.54024]
["bitfinex-derivatives","BTCF0:USTF0",1755805034311,1.08207221,112130.0,112120.0,1.69928]
["bitfinex-derivatives","BTCF0:USTF0",1755805034709,1.10114011,112130.0,112120.0,1.69928]
["bitfinex-derivatives","BTCF0:USTF0",1755805034908,1.10114011,112130.0,112100.0,0.43383024]
["bitfinex-derivatives","BTCF0:USTF0",1755805034909,0.07726,112110.0,112100.0,0.43383024]
["bitfinex-derivatives","BTCF0:USTF0",1755805035109,0.49983847,112110.0,112100.0,0.92932694]
["bitfinex-derivatives","BTCF0:USTF0",1755805035314,0.49983847,112110.0,112100.0,1.31507024]
["bitfinex-derivatives","BTCF0:USTF0",1755805036016,0.88311191,112110.0,112090.0,0.06287115]
["bitfinex-derivatives","BTCF0:USTF0",1755805036221,0.7690833,112100.0,112090.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1755805036415,0.78477068,112100.0,112090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755805036721,0.11905,112090.0,112080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1755805036916,0.83661601,112090.0,112080.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755805037118,1.12415737,112090.0,112080.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755805037317,0.84154244,112090.0,112080.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755805037618,0.84154244,112090.0,112080.0,1.2349833]
["bitfinex-derivatives","BTCF0:USTF0",1755805037823,0.84154244,112090.0,112080.0,1.2717533]
["bitfinex-derivatives","BTCF0:USTF0",1755805038220,0.49824396,112090.0,112080.0,1.0490649]
["bitfinex-derivatives","BTCF0:USTF0",1755805038416,0.474402,112090.0,112080.0,1.7711115]
["bitfinex-derivatives","BTCF0:USTF0",1755805038615,0.8422914,112100.0,112090.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755805038616,0.8548414,112100.0,112090.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1755805038812,0.8548414,112100.0,112080.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1755805038813,0.089227,112090.0,112080.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1755805039021,0.571407,112090.0,112080.0,1.2983433]
["bitfinex-derivatives","BTCF0:USTF0",1755805039414,0.569407,112090.0,112080.0,0.4563033]
["bitfinex-derivatives","BTCF0:USTF0",1755805039617,0.59223025,112090.0,112080.0,0.96075]
["bitfinex-derivatives","BTCF0:USTF0",1755805039825,0.59223025,112090.0,112080.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1755805040121,0.61766376,112090.0,112080.0,0.89206]
["bitfinex-derivatives","BTCF0:USTF0",1755805040316,0.83633015,112090.0,112080.0,1.2850033]
["bitfinex-derivatives","BTCF0:USTF0",1755805040520,0.81766376,112090.0,112080.0,1.2850033]
["bitfinex-derivatives","BTCF0:USTF0",1755805040819,0.81766376,112090.0,112080.0,1.3217733]
["bitfinex-derivatives","BTCF0:USTF0",1755805041425,0.81766376,112090.0,112080.0,1.6827966]
["bitfinex-derivatives","BTCF0:USTF0",1755805041716,0.74923376,112090.0,112080.0,1.6827966]
["bitfinex-derivatives","BTCF0:USTF0",1755805041916,0.74923376,112090.0,112080.0,1.7720313]
["bitfinex-derivatives","BTCF0:USTF0",1755805042120,0.653027,112090.0,112080.0,1.7720313]
["bitfinex-derivatives","BTCF0:USTF0",1755805042318,0.655027,112090.0,112080.0,1.7720313]
["bitfinex-derivatives","BTCF0:USTF0",1755805042916,0.14567,112090.0,112080.0,2.1328313]
["bitfinex-derivatives","BTCF0:USTF0",1755805043114,0.10567,112090.0,112080.0,2.18094245]
["bitfinex-derivatives","BTCF0:USTF0",1755805043325,0.14644,112100.0,112080.0,3.04097485]
["bitfinex-derivatives","BTCF0:USTF0",1755805043622,0.01966382,112110.0,112100.0,0.0892188]
["bitfinex-derivatives","BTCF0:USTF0",1755805043918,0.02437,112130.0,112110.0,0.3568285]
["bitfinex-derivatives","BTCF0:USTF0",1755805044223,0.04588,112130.0,112120.0,1.31357683]
["bitfinex-derivatives","BTCF0:USTF0",1755805044420,0.48018,112130.0,112120.0,0.37877393]
["bitfinex-derivatives","BTCF0:USTF0",1755805044621,0.8412033,112130.0,112120.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1755805044823,0.08124,112120.0,112100.0,2.07545735]
["bitfinex-derivatives","BTCF0:USTF0",1755805045123,0.48018,112110.0,112100.0,2.07545735]
["bitfinex-derivatives","BTCF0:USTF0",1755805045422,0.48018,112110.0,112100.0,2.92113735]
["bitfinex-derivatives","BTCF0:USTF0",1755805045423,0.48418,112110.0,112100.0,2.92113735]
["bitfinex-derivatives","BTCF0:USTF0",1755805045623,0.41575,112110.0,112100.0,2.92113735]
["bitfinex-derivatives","BTCF0:USTF0",1755805045827,0.38517,112110.0,112100.0,3.01035615]
["bitfinex-derivatives","BTCF0:USTF0",1755805046518,0.004,112110.0,112100.0,3.73217945]
["bitfinex-derivatives","BTCF0:USTF0",1755805047426,0.007,112110.0,112100.0,3.78014707]
["bitfinex-derivatives","BTCF0:USTF0",1755805047627,0.0962109,112110.0,112100.0,3.78014707]
["bitfinex-derivatives","BTCF0:USTF0",1755805047829,0.007,112110.0,112100.0,3.78014707]
["bitfinex-derivatives","BTCF0:USTF0",1755805048123,0.007,112110.0,112100.0,3.88014707]
["bitfinex-derivatives","BTCF0:USTF0",1755805048321,0.007,112110.0,112100.0,3.88890695]
["bitfinex-derivatives","BTCF0:USTF0",1755805048630,0.007,112110.0,112100.0,3.94093933]
["bitfinex-derivatives","BTCF0:USTF0",1755805048824,0.007,112110.0,112100.0,4.14093933]
["bitfinex-derivatives","BTCF0:USTF0",1755805050227,0.007,112110.0,112100.0,3.29525933]
["bitfinex-derivatives","BTCF0:USTF0",1755805050418,0.1420908,112110.0,112100.0,3.15834444]
["bitfinex-derivatives","BTCF0:USTF0",1755805050625,0.1841408,112110.0,112100.0,3.15834444]
["bitfinex-derivatives","BTCF0:USTF0",1755805051128,0.1841408,112110.0,112100.0,2.22344564]
["bitfinex-derivatives","BTCF0:USTF0",1755805051320,0.1989608,112110.0,112100.0,3.02113735]
["bitfinex-derivatives","BTCF0:USTF0",1755805051521,0.1205808,112110.0,112100.0,3.51936774]
["bitfinex-derivatives","BTCF0:USTF0",1755805051722,0.007,112110.0,112100.0,2.79732114]
["bitfinex-derivatives","BTCF0:USTF0",1755805051923,0.007,112110.0,112100.0,3.15834444]
["bitfinex-derivatives","BTCF0:USTF0",1755805052120,0.03137,112110.0,112100.0,3.15834444]
["bitfinex-derivatives","BTCF0:USTF0",1755805052522,0.06057,112110.0,112100.0,3.15834444]
["bitfinex-derivatives","BTCF0:USTF0",1755805053531,0.11418,112110.0,112100.0,3.06912564]
["bitfinex-derivatives","BTCF0:USTF0",1755805053731,0.51638,112110.0,112100.0,2.22344564]
["bitfinex-derivatives","BTCF0:USTF0",1755805053931,0.51638,112110.0,112100.0,2.17545735]
["bitfinex-derivatives","BTCF0:USTF0",1755805054123,0.51638,112110.0,112100.0,3.02933735]
["bitfinex-derivatives","BTCF0:USTF0",1755805054925,0.89965344,112110.0,112100.0,0.01775405]
["bitfinex-derivatives","BTCF0:USTF0",1755805055221,0.91831476,112110.0,112100.0,0.01775405]
["bitfinex-derivatives","BTCF0:USTF0",1755805057019,0.55729146,112110.0,112100.0,0.01775405]
["bitfinex-derivatives","BTCF0:USTF0",1755805058226,0.91831476,112110.0,112100.0,0.01775405]
["bitfinex-derivatives","BTCF0:USTF0",1755805058526,0.55729146,112110.0,112100.0,0.01775405]
["bitfinex-derivatives","BTCF0:USTF0",1755805059929,0.11938,112100.0,112090.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755805060124,0.48018,112100.0,112090.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755805060324,0.48177155,112100.0,112090.0,0.8524]
["bitfinex-derivatives","BTCF0:USTF0",1755805061630,0.48377155,112100.0,112090.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1755805061831,0.48377155,112100.0,112090.0,1.34457482]
["bitfinex-derivatives","BTCF0:USTF0",1755805062032,0.48377155,112100.0,112090.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1755805062226,0.5034251,112100.0,112090.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1755805062432,0.5034251,112100.0,112090.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1755805063034,0.5034251,112100.0,112090.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1755805063532,0.5034251,112100.0,112090.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1755805065835,0.7319451,112100.0,112090.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1755805066227,0.74095947,112100.0,112090.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1755805067433,0.6635151,112100.0,112090.0,1.43380172]
["bitfinex-derivatives","BTCF0:USTF0",1755805067629,0.61669,112100.0,112090.0,1.43380172]
["bitfinex-derivatives","BTCF0:USTF0",1755805067830,0.25589,112100.0,112090.0,1.43380172]
["bitfinex-derivatives","BTCF0:USTF0",1755805068327,0.25589,112100.0,112090.0,1.45204252]
["bitfinex-derivatives","BTCF0:USTF0",1755805068533,0.23152,112100.0,112090.0,1.45204252]
["bitfinex-derivatives","BTCF0:USTF0",1755805068939,0.003,112100.0,112090.0,1.45204252]
["bitfinex-derivatives","BTCF0:USTF0",1755805069140,0.04934,112100.0,112090.0,1.36237562]
["bitfinex-derivatives","BTCF0:USTF0",1755805069334,0.05893,112100.0,112090.0,1.36237562]
["bitfinex-derivatives","BTCF0:USTF0",1755805069737,0.23599,112100.0,112090.0,1.45160252]
["bitfinex-derivatives","BTCF0:USTF0",1755805070337,0.25893,112100.0,112090.0,1.36237562]
["bitfinex-derivatives","BTCF0:USTF0",1755805070538,0.25893,112100.0,112090.0,1.45160272]
["bitfinex-derivatives","BTCF0:USTF0",1755805071144,0.2264,112100.0,112090.0,1.45160272]
["bitfinex-derivatives","BTCF0:USTF0",1755805071333,0.27434,112100.0,112090.0,1.36237562]
["bitfinex-derivatives","BTCF0:USTF0",1755805072043,0.23599,112100.0,112090.0,1.45160272]
["bitfinex-derivatives","BTCF0:USTF0",1755805072235,0.2264,112100.0,112090.0,1.45160272]
["bitfinex-derivatives","BTCF0:USTF0",1755805072434,0.24934,112100.0,112090.0,1.36237562]
["bitfinex-derivatives","BTCF0:USTF0",1755805073035,0.29365,112100.0,112090.0,0.9107608]
["bitfinex-derivatives","BTCF0:USTF0",1755805073234,0.308,112100.0,112090.0,1.36237562]
["bitfinex-derivatives","BTCF0:USTF0",1755805074243,0.32341,112100.0,112090.0,0.0410508]
["bitfinex-derivatives","BTCF0:USTF0",1755805074444,0.68421,112100.0,112090.0,0.9102408]
["bitfinex-derivatives","BTCF0:USTF0",1755805075144,0.70287679,112100.0,112090.0,0.9102408]
["bitfinex-derivatives","BTCF0:USTF0",1755805077633,0.70287679,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805077847,1.1783333,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805078139,0.72671848,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805078344,0.72671848,112100.0,112090.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1755805078737,0.72671848,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805080142,0.72671848,112100.0,112090.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1755805080343,0.72671848,112100.0,112090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805080844,0.72671848,112100.0,112090.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755805081044,1.08802201,112100.0,112090.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1755805082139,0.72671848,112100.0,112090.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1755805083141,0.72671848,112100.0,112090.0,1.25127353]
["bitfinex-derivatives","BTCF0:USTF0",1755805084139,0.72671848,112100.0,112090.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1755805084346,0.84271848,112100.0,112090.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1755805084743,0.84271848,112100.0,112090.0,1.25127353]
["bitfinex-derivatives","BTCF0:USTF0",1755805087948,0.80799848,112100.0,112090.0,1.25127353]
["bitfinex-derivatives","BTCF0:USTF0",1755805088255,0.84271848,112100.0,112090.0,1.25127353]
["bitfinex-derivatives","BTCF0:USTF0",1755805088652,0.84271848,112100.0,112090.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1755805088959,0.84318147,112100.0,112090.0,1.25127353]
["bitfinex-derivatives","BTCF0:USTF0",1755805089553,0.80846147,112100.0,112090.0,1.34050063]
["bitfinex-derivatives","BTCF0:USTF0",1755805089855,0.67811147,112100.0,112090.0,1.25127353]
["bitfinex-derivatives","BTCF0:USTF0",1755805090251,0.69246147,112100.0,112090.0,1.34050063]
["bitfinex-derivatives","BTCF0:USTF0",1755805090443,0.67811147,112100.0,112090.0,1.34050063]
["bitfinex-derivatives","BTCF0:USTF0",1755805091444,0.66270147,112100.0,112090.0,1.34050063]
["bitfinex-derivatives","BTCF0:USTF0",1755805091647,0.63017147,112100.0,112090.0,1.34050063]
["bitfinex-derivatives","BTCF0:USTF0",1755805092154,0.68783147,112100.0,112090.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1755805092457,0.72718147,112100.0,112090.0,0.88997]
["bitfinex-derivatives","BTCF0:USTF0",1755805092758,0.72718147,112100.0,112090.0,1.25127353]
["bitfinex-derivatives","BTCF0:USTF0",1755805093149,0.63885978,112100.0,112090.0,1.34050063]
["bitfinex-derivatives","BTCF0:USTF0",1755805093454,0.22212978,112100.0,112090.0,1.70130063]
["bitfinex-derivatives","BTCF0:USTF0",1755805093653,0.203,112100.0,112090.0,1.70130063]
["bitfinex-derivatives","BTCF0:USTF0",1755805095656,0.203,112100.0,112090.0,1.80130063]
["bitfinex-derivatives","BTCF0:USTF0",1755805096252,0.18525,112100.0,112090.0,1.81907412]
["bitfinex-derivatives","BTCF0:USTF0",1755805100962,0.18525,112100.0,112090.0,0.96947412]
["bitfinex-derivatives","BTCF0:USTF0",1755805101161,0.21009,112100.0,112090.0,0.96947412]
["bitfinex-derivatives","BTCF0:USTF0",1755805101459,0.24121,112100.0,112090.0,1.82115412]
["bitfinex-derivatives","BTCF0:USTF0",1755805101659,0.21009,112100.0,112090.0,1.82115412]
["bitfinex-derivatives","BTCF0:USTF0",1755805103562,0.23183,112100.0,112090.0,1.82115412]
["bitfinex-derivatives","BTCF0:USTF0",1755805105162,0.21009,112100.0,112090.0,1.82115412]
["bitfinex-derivatives","BTCF0:USTF0",1755805106048,0.21009,112100.0,112090.0,0.96947412]
["bitfinex-derivatives","BTCF0:USTF0",1755805106254,0.23183,112100.0,112090.0,1.82055412]
["bitfinex-derivatives","BTCF0:USTF0",1755805106463,0.24121,112100.0,112090.0,1.82055412]
["bitfinex-derivatives","BTCF0:USTF0",1755805107263,0.21009,112100.0,112090.0,1.82055412]
["bitfinex-derivatives","BTCF0:USTF0",1755805107656,0.18525,112100.0,112090.0,1.82055412]
["bitfinex-derivatives","BTCF0:USTF0",1755805108364,0.21009,112100.0,112090.0,1.82055412]
["bitfinex-derivatives","BTCF0:USTF0",1755805108663,0.23183,112100.0,112090.0,0.96947412]
["bitfinex-derivatives","BTCF0:USTF0",1755805108862,0.2728,112100.0,112090.0,1.81967412]
["bitfinex-derivatives","BTCF0:USTF0",1755805109164,0.30354,112100.0,112090.0,1.45887412]
["bitfinex-derivatives","BTCF0:USTF0",1755805109559,0.30354,112100.0,112090.0,0.15814349]
["bitfinex-derivatives","BTCF0:USTF0",1755805109856,0.30354,112100.0,112090.0,0.99079349]
["bitfinex-derivatives","BTCF0:USTF0",1755805110062,0.30354,112100.0,112090.0,1.35209702]
["bitfinex-derivatives","BTCF0:USTF0",1755805110763,0.30354,112100.0,112090.0,0.50169702]
["bitfinex-derivatives","BTCF0:USTF0",1755805111061,0.66434,112100.0,112090.0,1.35209702]
["bitfinex-derivatives","BTCF0:USTF0",1755805111359,0.66434,112100.0,112090.0,0.11781349]
["bitfinex-derivatives","BTCF0:USTF0",1755805111560,0.66434,112100.0,112090.0,0.96801349]
["bitfinex-derivatives","BTCF0:USTF0",1755805112464,0.66434,112100.0,112090.0,1.32931702]
["bitfinex-derivatives","BTCF0:USTF0",1755805114261,0.66434,112100.0,112090.0,1.32871702]
["bitfinex-derivatives","BTCF0:USTF0",1755805114568,0.68359091,112100.0,112090.0,1.32871702]
["bitfinex-derivatives","BTCF0:USTF0",1755805115366,0.68381864,112100.0,112090.0,1.22871702]
["bitfinex-derivatives","BTCF0:USTF0",1755805116768,0.68381864,112100.0,112090.0,0.37911702]
["bitfinex-derivatives","BTCF0:USTF0",1755805116968,0.68381864,112100.0,112090.0,1.22775702]
["bitfinex-derivatives","BTCF0:USTF0",1755805117168,0.68381864,112100.0,112090.0,0.86645349]
["bitfinex-derivatives","BTCF0:USTF0",1755805117868,0.68381864,112100.0,112090.0,1.22775702]
["bitfinex-derivatives","BTCF0:USTF0",1755805118065,0.30354,112100.0,112090.0,1.22775702]
["bitfinex-derivatives","BTCF0:USTF0",1755805118669,0.32324358,112100.0,112090.0,1.22775702]
["bitfinex-derivatives","BTCF0:USTF0",1755805118871,0.30354,112100.0,112090.0,1.22775702]
["bitfinex-derivatives","BTCF0:USTF0",1755805119263,0.30354,112100.0,112090.0,1.31698412]
["bitfinex-derivatives","BTCF0:USTF0",1755805119664,0.30354,112100.0,112090.0,1.67778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805119969,0.30354,112100.0,112090.0,1.22775702]
["bitfinex-derivatives","BTCF0:USTF0",1755805120561,0.30354,112100.0,112090.0,1.58855702]
["bitfinex-derivatives","BTCF0:USTF0",1755805120758,0.30354,112100.0,112090.0,1.67778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805122268,0.23389,112100.0,112090.0,1.67778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805122474,0.21009,112100.0,112090.0,1.67778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805123173,0.18525,112100.0,112090.0,1.67778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805123763,0.21009,112100.0,112090.0,1.67778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805124665,0.18525,112100.0,112090.0,1.67778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805125366,0.18525,112100.0,112090.0,1.77778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805127869,0.18525,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805131179,0.18525,112100.0,112090.0,1.51648059]
["bitfinex-derivatives","BTCF0:USTF0",1755805131378,0.18525,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805131578,0.20785,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805135188,0.20785,112100.0,112090.0,1.94162923]
["bitfinex-derivatives","BTCF0:USTF0",1755805137096,0.23063,112100.0,112090.0,1.94162923]
["bitfinex-derivatives","BTCF0:USTF0",1755805137796,0.30422,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805138595,0.30422,112100.0,112090.0,1.94162923]
["bitfinex-derivatives","BTCF0:USTF0",1755805139495,0.27074,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805140097,0.30422,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805140300,0.24036,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805140798,0.30422,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805141301,0.24796,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805141489,0.25598,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805141690,0.24036,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805142397,0.21758,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805142595,0.20785,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805143989,0.23063,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805144397,0.18525,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805144800,0.20785,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805145003,0.18525,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805146401,0.20785,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805146801,0.18525,112100.0,112090.0,1.87778412]
["bitfinex-derivatives","BTCF0:USTF0",1755805147100,0.18525,112100.0,112090.0,2.14338412]
["bitfinex-derivatives","BTCF0:USTF0",1755805147304,0.0226,112120.0,112110.0,0.0892112]
["bitfinex-derivatives","BTCF0:USTF0",1755805147493,0.0226,112120.0,112110.0,1.65421826]
["bitfinex-derivatives","BTCF0:USTF0",1755805147698,0.0373,112120.0,112110.0,1.65421826]
["bitfinex-derivatives","BTCF0:USTF0",1755805147898,0.06008,112120.0,112110.0,2.01501826]
["bitfinex-derivatives","BTCF0:USTF0",1755805148100,0.0373,112120.0,112110.0,2.12410065]
["bitfinex-derivatives","BTCF0:USTF0",1755805148594,0.0403,112120.0,112110.0,2.12510065]
["bitfinex-derivatives","BTCF0:USTF0",1755805148997,0.0403,112120.0,112110.0,2.19700151]
["bitfinex-derivatives","BTCF0:USTF0",1755805149298,0.0403,112120.0,112110.0,2.09700151]
["bitfinex-derivatives","BTCF0:USTF0",1755805149493,0.0443,112120.0,112110.0,2.09700151]
["bitfinex-derivatives","BTCF0:USTF0",1755805151505,0.06708,112120.0,112110.0,2.09700151]
["bitfinex-derivatives","BTCF0:USTF0",1755805151700,0.0443,112120.0,112110.0,2.09700151]
["bitfinex-derivatives","BTCF0:USTF0",1755805154201,0.06708,112120.0,112110.0,2.19700151]
["bitfinex-derivatives","BTCF0:USTF0",1755805155007,0.0443,112120.0,112110.0,2.19700151]
["bitfinex-derivatives","BTCF0:USTF0",1755805155904,0.0217,112120.0,112110.0,2.46260151]
["bitfinex-derivatives","BTCF0:USTF0",1755805156104,0.0226,112130.0,112120.0,0.0892034]
["bitfinex-derivatives","BTCF0:USTF0",1755805156301,0.04813,112140.0,112130.0,0.1273054]
["bitfinex-derivatives","BTCF0:USTF0",1755805156508,0.03251,112140.0,112130.0,3.40446839]
["bitfinex-derivatives","BTCF0:USTF0",1755805156899,0.08083,112140.0,112130.0,3.40446839]
["bitfinex-derivatives","BTCF0:USTF0",1755805157094,0.09546,112140.0,112130.0,3.40446839]
["bitfinex-derivatives","BTCF0:USTF0",1755805157399,0.57498919,112160.0,112150.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755805157400,0.58827,112160.0,112150.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1755805157598,0.66634493,112160.0,112150.0,0.90435]
["bitfinex-derivatives","BTCF0:USTF0",1755805158201,0.69049493,112160.0,112150.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1755805158409,0.69049493,112160.0,112150.0,0.90435]
["bitfinex-derivatives","BTCF0:USTF0",1755805158709,0.69049493,112160.0,112150.0,1.26565353]
["bitfinex-derivatives","BTCF0:USTF0",1755805158909,0.49321493,112160.0,112150.0,1.26565353]
["bitfinex-derivatives","BTCF0:USTF0",1755805159502,0.50784493,112160.0,112150.0,1.26565353]
["bitfinex-derivatives","BTCF0:USTF0",1755805159913,0.51284493,112160.0,112150.0,1.26665353]
["bitfinex-derivatives","BTCF0:USTF0",1755805161211,0.51284493,112160.0,112150.0,0.90535]
["bitfinex-derivatives","BTCF0:USTF0",1755805161402,0.51284493,112160.0,112150.0,0.86733]
["bitfinex-derivatives","BTCF0:USTF0",1755805161602,0.87414846,112160.0,112150.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1755805161804,0.87414846,112160.0,112150.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1755805162106,0.11914,112140.0,112130.0,2.47558299]
["bitfinex-derivatives","BTCF0:USTF0",1755805162415,0.11914,112140.0,112130.0,3.41990299]
["bitfinex-derivatives","BTCF0:USTF0",1755805164013,0.12414,112140.0,112130.0,3.51009849]
["bitfinex-derivatives","BTCF0:USTF0",1755805164309,0.12814,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805164899,0.08081,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805165106,0.28081,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805165310,0.31351,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805165511,0.23119,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805166211,0.25534,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805166513,0.29709,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805166712,0.23119,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805167007,0.32814,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805167512,0.29709,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805167712,0.26439,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805168318,0.23119,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805169719,0.29709,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805170016,0.32814,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805170217,0.31351,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805170411,0.29709,112140.0,112130.0,3.15029849]
["bitfinex-derivatives","BTCF0:USTF0",1755805170814,0.23119,112140.0,112130.0,3.15029849]
["bitfinex-derivatives","BTCF0:USTF0",1755805171619,0.23119,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805172012,0.29709,112140.0,112130.0,3.51109849]
["bitfinex-derivatives","BTCF0:USTF0",1755805172212,0.29544,112140.0,112130.0,3.42190299]
["bitfinex-derivatives","BTCF0:USTF0",1755805172412,0.32814,112140.0,112130.0,2.21678299]
["bitfinex-derivatives","BTCF0:USTF0",1755805172613,0.32814,112140.0,112130.0,2.96062299]
["bitfinex-derivatives","BTCF0:USTF0",1755805173111,0.32814,112140.0,112130.0,3.06062299]
["bitfinex-derivatives","BTCF0:USTF0",1755805173917,0.209,112140.0,112130.0,3.14981839]
["bitfinex-derivatives","BTCF0:USTF0",1755805174115,0.208,112140.0,112130.0,3.87192192]
["bitfinex-derivatives","BTCF0:USTF0",1755805174423,0.29187,112160.0,112150.0,0.1069864]
["bitfinex-derivatives","BTCF0:USTF0",1755805174618,0.26391856,112160.0,112150.0,1.67232993]
["bitfinex-derivatives","BTCF0:USTF0",1755805175320,0.26391856,112160.0,112150.0,2.13363346]
["bitfinex-derivatives","BTCF0:USTF0",1755805175626,0.26391856,112160.0,112150.0,1.77232993]
["bitfinex-derivatives","BTCF0:USTF0",1755805175825,0.26391856,112160.0,112150.0,2.49443346]
["bitfinex-derivatives","BTCF0:USTF0",1755805176013,0.04426261,112180.0,112170.0,0.0891636]
["bitfinex-derivatives","BTCF0:USTF0",1755805176218,0.02415,112190.0,112180.0,0.1783066]
["bitfinex-derivatives","BTCF0:USTF0",1755805176413,0.02415,112190.0,112180.0,0.98956373]
["bitfinex-derivatives","BTCF0:USTF0",1755805176620,0.02415,112190.0,112180.0,0.90041013]
["bitfinex-derivatives","BTCF0:USTF0",1755805177011,0.02415,112190.0,112180.0,2.60529335]
["bitfinex-derivatives","BTCF0:USTF0",1755805177412,0.03215,112190.0,112180.0,2.60629335]
["bitfinex-derivatives","BTCF0:USTF0",1755805177824,0.03515,112190.0,112180.0,2.60729335]
["bitfinex-derivatives","BTCF0:USTF0",1755805178120,0.011,112190.0,112180.0,2.60729335]
["bitfinex-derivatives","BTCF0:USTF0",1755805178318,0.011,112190.0,112180.0,2.80729335]
["bitfinex-derivatives","BTCF0:USTF0",1755805178824,0.003,112190.0,112180.0,2.80629335]
["bitfinex-derivatives","BTCF0:USTF0",1755805179024,0.007,112190.0,112180.0,2.80729335]
["bitfinex-derivatives","BTCF0:USTF0",1755805179225,0.007,112190.0,112180.0,2.87790836]
["bitfinex-derivatives","BTCF0:USTF0",1755805179424,0.41619,112220.0,112210.0,0.0891318]
["bitfinex-derivatives","BTCF0:USTF0",1755805179617,0.0332,112220.0,112210.0,1.6739322]
["bitfinex-derivatives","BTCF0:USTF0",1755805179821,0.02415,112220.0,112210.0,1.6739322]
["bitfinex-derivatives","BTCF0:USTF0",1755805180727,0.06839,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805180919,0.11572,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805181226,0.11572,112220.0,112210.0,1.5868004]
["bitfinex-derivatives","BTCF0:USTF0",1755805181430,0.11572,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805181621,0.08302,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805181928,0.10109,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805182428,0.06839,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805182818,0.0462,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805183517,0.06839,112220.0,112210.0,1.5868004]
["bitfinex-derivatives","BTCF0:USTF0",1755805183724,0.10109,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805183926,0.11572,112220.0,112210.0,1.6759322]
["bitfinex-derivatives","BTCF0:USTF0",1755805184125,0.13214,112220.0,112210.0,0.3814004]
["bitfinex-derivatives","BTCF0:USTF0",1755805184428,0.49294,112220.0,112210.0,0.86597687]
["bitfinex-derivatives","BTCF0:USTF0",1755805184626,0.49294,112220.0,112210.0,1.2272804]
["bitfinex-derivatives","BTCF0:USTF0",1755805185123,0.06262,112220.0,112210.0,1.6772122]
["bitfinex-derivatives","BTCF0:USTF0",1755805185317,0.0462,112220.0,112210.0,1.6772122]
["bitfinex-derivatives","BTCF0:USTF0",1755805185612,0.06839,112220.0,112210.0,1.6772122]
["bitfinex-derivatives","BTCF0:USTF0",1755805186017,0.21769,112220.0,112210.0,1.6772122]
["bitfinex-derivatives","BTCF0:USTF0",1755805186216,0.18645,112220.0,112210.0,1.6772122]
["bitfinex-derivatives","BTCF0:USTF0",1755805188620,0.18645,112220.0,112210.0,1.31590867]
["bitfinex-derivatives","BTCF0:USTF0",1755805188926,0.18645,112220.0,112210.0,1.6772122]
["bitfinex-derivatives","BTCF0:USTF0",1755805189115,0.28195,112220.0,112210.0,1.5880804]
["bitfinex-derivatives","BTCF0:USTF0",1755805189319,0.64275,112220.0,112210.0,0.02009687]
["bitfinex-derivatives","BTCF0:USTF0",1755805189521,0.64275,112220.0,112210.0,0.86809687]
["bitfinex-derivatives","BTCF0:USTF0",1755805189820,1.00405353,112220.0,112210.0,0.86809687]
["bitfinex-derivatives","BTCF0:USTF0",1755805190230,0.64275,112220.0,112210.0,0.86809687]
["bitfinex-derivatives","BTCF0:USTF0",1755805190421,0.66249391,112220.0,112210.0,0.86809687]
["bitfinex-derivatives","BTCF0:USTF0",1755805190722,0.30169391,112220.0,112210.0,1.2294004]
["bitfinex-derivatives","BTCF0:USTF0",1755805190922,0.28195,112220.0,112210.0,1.2294004]
["bitfinex-derivatives","BTCF0:USTF0",1755805191324,0.18645,112220.0,112210.0,1.6793322]
["bitfinex-derivatives","BTCF0:USTF0",1755805192220,0.1623,112220.0,112210.0,1.6793322]
["bitfinex-derivatives","BTCF0:USTF0",1755805194130,0.1623,112220.0,112210.0,1.9449322]
["bitfinex-derivatives","BTCF0:USTF0",1755805194431,0.1623,112220.0,112210.0,1.0969322]
["bitfinex-derivatives","BTCF0:USTF0",1755805194624,0.18618,112220.0,112210.0,1.9481322]
["bitfinex-derivatives","BTCF0:USTF0",1755805194824,0.1623,112220.0,112210.0,1.9481322]
["bitfinex-derivatives","BTCF0:USTF0",1755805195430,0.18618,112220.0,112210.0,1.9481322]
["bitfinex-derivatives","BTCF0:USTF0",1755805195923,0.1623,112220.0,112210.0,1.0969322]
["bitfinex-derivatives","BTCF0:USTF0",1755805196124,0.1583,112220.0,112210.0,2.0470922]
["bitfinex-derivatives","BTCF0:USTF0",1755805197220,0.1573,112220.0,112210.0,2.0470922]
["bitfinex-derivatives","BTCF0:USTF0",1755805197421,0.1543,112220.0,112210.0,2.40839573]
["bitfinex-derivatives","BTCF0:USTF0",1755805197644,0.1543,112220.0,112210.0,2.50839573]
["bitfinex-derivatives","BTCF0:USTF0",1755805198229,0.1533,112220.0,112210.0,2.50839573]
["bitfinex-derivatives","BTCF0:USTF0",1755805198730,0.19849,112220.0,112210.0,0.93362867]
["bitfinex-derivatives","BTCF0:USTF0",1755805198941,0.17618,112220.0,112210.0,2.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1755805199235,0.17418,112220.0,112210.0,2.1494122]
["bitfinex-derivatives","BTCF0:USTF0",1755805200225,0.20665,112220.0,112210.0,0.84849687]
["bitfinex-derivatives","BTCF0:USTF0",1755805200426,0.63035,112220.0,112210.0,1.6005204]
["bitfinex-derivatives","BTCF0:USTF0",1755805200629,0.63035,112220.0,112210.0,1.23921687]
["bitfinex-derivatives","BTCF0:USTF0",1755805200934,0.63035,112220.0,112210.0,1.6011604]
["bitfinex-derivatives","BTCF0:USTF0",1755805201535,0.26955,112220.0,112210.0,2.0510926]
["bitfinex-derivatives","BTCF0:USTF0",1755805202229,0.26955,112220.0,112210.0,1.68978907]
["bitfinex-derivatives","BTCF0:USTF0",1755805202429,0.26955,112220.0,112210.0,1.23985687]
["bitfinex-derivatives","BTCF0:USTF0",1755805202628,0.63035,112220.0,112210.0,1.69047444]
["bitfinex-derivatives","BTCF0:USTF0",1755805202834,0.63035,112220.0,112210.0,1.59047444]
["bitfinex-derivatives","BTCF0:USTF0",1755805203029,0.26955,112220.0,112210.0,1.69047444]
["bitfinex-derivatives","BTCF0:USTF0",1755805203336,0.28938379,112220.0,112210.0,1.69047444]
["bitfinex-derivatives","BTCF0:USTF0",1755805204033,0.28938379,112220.0,112210.0,2.05127444]
["bitfinex-derivatives","BTCF0:USTF0",1755805204231,0.26955,112220.0,112210.0,2.05127444]
["bitfinex-derivatives","BTCF0:USTF0",1755805204435,0.28940401,112220.0,112210.0,2.05127444]
["bitfinex-derivatives","BTCF0:USTF0",1755805204943,0.28940401,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805205242,0.26955,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805205429,0.28940462,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805205629,0.28940462,112220.0,112210.0,1.42487444]
["bitfinex-derivatives","BTCF0:USTF0",1755805205832,0.28940462,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805206532,0.25643462,112220.0,112210.0,1.87480654]
["bitfinex-derivatives","BTCF0:USTF0",1755805207038,0.28940462,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805207335,0.28940462,112220.0,112210.0,1.87480654]
["bitfinex-derivatives","BTCF0:USTF0",1755805207539,0.25643462,112220.0,112210.0,1.87480654]
["bitfinex-derivatives","BTCF0:USTF0",1755805207736,0.28940462,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805208131,0.19403462,112220.0,112210.0,1.87480654]
["bitfinex-derivatives","BTCF0:USTF0",1755805208740,0.27434462,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805208936,0.28940462,112220.0,112210.0,1.78567444]
["bitfinex-derivatives","BTCF0:USTF0",1755805209240,0.28940462,112220.0,112210.0,3.48047444]
["bitfinex-derivatives","BTCF0:USTF0",1755805209438,0.28940462,112220.0,112210.0,3.56960654]
["bitfinex-derivatives","BTCF0:USTF0",1755805210733,0.28940462,112220.0,112210.0,3.48047444]
["bitfinex-derivatives","BTCF0:USTF0",1755805210935,0.65020462,112220.0,112210.0,1.81789687]
["bitfinex-derivatives","BTCF0:USTF0",1755805211239,0.65020462,112220.0,112210.0,3.12111444]
["bitfinex-derivatives","BTCF0:USTF0",1755805211435,0.65020462,112220.0,112210.0,2.26851444]
["bitfinex-derivatives","BTCF0:USTF0",1755805212032,0.65020462,112220.0,112210.0,3.02063444]
["bitfinex-derivatives","BTCF0:USTF0",1755805212340,0.65020462,112220.0,112210.0,3.12063444]
["bitfinex-derivatives","BTCF0:USTF0",1755805212746,0.65020462,112220.0,112210.0,2.66901687]
["bitfinex-derivatives","BTCF0:USTF0",1755805212931,0.65020462,112220.0,112210.0,3.12063444]
["bitfinex-derivatives","BTCF0:USTF0",1755805213535,0.64920462,112220.0,112210.0,2.66701687]
["bitfinex-derivatives","BTCF0:USTF0",1755805213736,0.65220462,112220.0,112210.0,1.71489687]
["bitfinex-derivatives","BTCF0:USTF0",1755805213943,0.65220462,112220.0,112210.0,3.01707444]
["bitfinex-derivatives","BTCF0:USTF0",1755805214238,0.65520462,112220.0,112210.0,3.01607444]
["bitfinex-derivatives","BTCF0:USTF0",1755805214940,0.65720462,112220.0,112210.0,3.01607444]
["bitfinex-derivatives","BTCF0:USTF0",1755805215847,0.65720462,112220.0,112210.0,2.56545687]
["bitfinex-derivatives","BTCF0:USTF0",1755805216046,0.65720462,112220.0,112210.0,3.01607444]
["bitfinex-derivatives","BTCF0:USTF0",1755805216236,0.65720462,112220.0,112210.0,2.56545687]
["bitfinex-derivatives","BTCF0:USTF0",1755805216436,0.65720462,112220.0,112210.0,3.01607444]
["bitfinex-derivatives","BTCF0:USTF0",1755805217541,0.65720462,112220.0,112210.0,2.56545687]
["bitfinex-derivatives","BTCF0:USTF0",1755805218540,0.65720462,112220.0,112210.0,3.01607444]
["bitfinex-derivatives","BTCF0:USTF0",1755805220535,0.60936462,112220.0,112210.0,3.10520654]
["bitfinex-derivatives","BTCF0:USTF0",1755805220732,0.20103462,112220.0,112210.0,3.10520654]
["bitfinex-derivatives","BTCF0:USTF0",1755805220931,0.20103462,112220.0,112210.0,2.65458897]
["bitfinex-derivatives","BTCF0:USTF0",1755805221145,0.20103462,112220.0,112210.0,3.10520654]
["bitfinex-derivatives","BTCF0:USTF0",1755805221840,0.65449462,112220.0,112210.0,1.71389687]
["bitfinex-derivatives","BTCF0:USTF0",1755805222240,0.65449462,112220.0,112210.0,2.56537687]
["bitfinex-derivatives","BTCF0:USTF0",1755805222654,0.65449462,112220.0,112210.0,2.92598924]
["bitfinex-derivatives","BTCF0:USTF0",1755805223041,0.65449462,112220.0,112210.0,2.56537687]
["bitfinex-derivatives","BTCF0:USTF0",1755805223240,0.65449462,112220.0,112210.0,2.92598924]
["bitfinex-derivatives","BTCF0:USTF0",1755805223448,0.63464,112220.0,112210.0,2.92598924]
["bitfinex-derivatives","BTCF0:USTF0",1755805223847,0.63464,112220.0,112210.0,2.56537687]
["bitfinex-derivatives","BTCF0:USTF0",1755805224042,0.99525237,112220.0,112210.0,2.56537687]
["bitfinex-derivatives","BTCF0:USTF0",1755805224454,0.63464,112220.0,112210.0,2.56537687]
["bitfinex-derivatives","BTCF0:USTF0",1755805224845,0.99525237,112220.0,112210.0,2.56537687]
["bitfinex-derivatives","BTCF0:USTF0",1755805225051,0.65451694,112220.0,112210.0,2.56537687]
["bitfinex-derivatives","BTCF0:USTF0",1755805225847,0.65927881,112220.0,112210.0,2.51368]
["bitfinex-derivatives","BTCF0:USTF0",1755805226253,1.01989118,112220.0,112210.0,2.51368]
["bitfinex-derivatives","BTCF0:USTF0",1755805226654,0.65927881,112220.0,112210.0,2.51368]
["bitfinex-derivatives","BTCF0:USTF0",1755805226846,1.01989118,112220.0,112210.0,2.51368]
["bitfinex-derivatives","BTCF0:USTF0",1755805227047,0.65927881,112220.0,112210.0,2.99585447]
["bitfinex-derivatives","BTCF0:USTF0",1755805228454,0.65927881,112220.0,112210.0,2.90672237]
["bitfinex-derivatives","BTCF0:USTF0",1755805228843,0.65927881,112220.0,112210.0,2.54611]
["bitfinex-derivatives","BTCF0:USTF0",1755805229353,1.01989118,112220.0,112210.0,2.51316]
["bitfinex-derivatives","BTCF0:USTF0",1755805229845,1.01989118,112220.0,112210.0,2.54559]
["bitfinex-derivatives","BTCF0:USTF0",1755805230050,0.65927881,112220.0,112210.0,2.54559]
["bitfinex-derivatives","BTCF0:USTF0",1755805232647,0.65927881,112220.0,112210.0,2.6347221]
["bitfinex-derivatives","BTCF0:USTF0",1755805232848,0.62773881,112220.0,112210.0,2.6347221]
["bitfinex-derivatives","BTCF0:USTF0",1755805233050,0.65927881,112220.0,112210.0,2.54559]
["bitfinex-derivatives","BTCF0:USTF0",1755805233855,1.01989118,112220.0,112210.0,2.54559]
["bitfinex-derivatives","BTCF0:USTF0",1755805234153,0.65927881,112220.0,112210.0,2.54559]
["bitfinex-derivatives","BTCF0:USTF0",1755805234345,0.62773881,112220.0,112210.0,2.99533447]
["bitfinex-derivatives","BTCF0:USTF0",1755805234552,0.56185694,112220.0,112210.0,2.99533447]
["bitfinex-derivatives","BTCF0:USTF0",1755805234747,0.56185694,112220.0,112210.0,2.6347221]
["bitfinex-derivatives","BTCF0:USTF0",1755805234950,0.20105694,112220.0,112210.0,2.99533447]
["bitfinex-derivatives","BTCF0:USTF0",1755805235350,0.56185694,112220.0,112210.0,2.99533447]
["bitfinex-derivatives","BTCF0:USTF0",1755805235557,0.56185694,112220.0,112210.0,2.6347221]
["bitfinex-derivatives","BTCF0:USTF0",1755805235756,0.56185694,112220.0,112210.0,2.99533447]
["bitfinex-derivatives","BTCF0:USTF0",1755805238762,0.56185694,112220.0,112210.0,2.90620237]
["bitfinex-derivatives","BTCF0:USTF0",1755805239562,0.56185694,112220.0,112210.0,2.99533457]
["bitfinex-derivatives","BTCF0:USTF0",1755805240562,0.56185694,112220.0,112210.0,2.90620237]
["bitfinex-derivatives","BTCF0:USTF0",1755805241059,0.58311694,112220.0,112210.0,2.90620237]
["bitfinex-derivatives","BTCF0:USTF0",1755805241655,0.56185694,112220.0,112210.0,2.99533457]
["bitfinex-derivatives","BTCF0:USTF0",1755805241860,0.1223,112220.0,112210.0,3.45613457]
["bitfinex-derivatives","BTCF0:USTF0",1755805243064,0.1203,112220.0,112210.0,3.45613457]
["bitfinex-derivatives","BTCF0:USTF0",1755805243862,0.1203,112220.0,112210.0,3.0955222]
["bitfinex-derivatives","BTCF0:USTF0",1755805244059,0.1203,112220.0,112210.0,3.45613457]
["bitfinex-derivatives","BTCF0:USTF0",1755805244566,0.1203,112220.0,112210.0,4.08234694]
["bitfinex-derivatives","BTCF0:USTF0",1755805244759,0.1203,112220.0,112210.0,3.81674694]
["bitfinex-derivatives","BTCF0:USTF0",1755805244958,0.1193,112220.0,112210.0,3.81674694]
["bitfinex-derivatives","BTCF0:USTF0",1755805245157,0.1193,112220.0,112210.0,4.01674694]
["bitfinex-derivatives","BTCF0:USTF0",1755805245759,0.1183,112220.0,112210.0,4.11674694]
["bitfinex-derivatives","BTCF0:USTF0",1755805246162,0.1183,112220.0,112210.0,3.75613457]
["bitfinex-derivatives","BTCF0:USTF0",1755805247166,0.1183,112220.0,112210.0,4.11674694]
["bitfinex-derivatives","BTCF0:USTF0",1755805248058,0.1183,112220.0,112210.0,4.18234694]
["bitfinex-derivatives","BTCF0:USTF0",1755805248258,0.38406,112240.0,112220.0,0.2673599]
["bitfinex-derivatives","BTCF0:USTF0",1755805248468,0.40392978,112240.0,112230.0,1.57510474]
["bitfinex-derivatives","BTCF0:USTF0",1755805248959,0.45462978,112240.0,112230.0,1.57510474]
["bitfinex-derivatives","BTCF0:USTF0",1755805249362,0.45862978,112240.0,112230.0,1.57510474]
["bitfinex-derivatives","BTCF0:USTF0",1755805250161,0.46062978,112240.0,112230.0,1.58402945]
["bitfinex-derivatives","BTCF0:USTF0",1755805250361,0.45662978,112240.0,112230.0,1.58402945]
["bitfinex-derivatives","BTCF0:USTF0",1755805250665,0.55800978,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755805250869,0.55800978,112240.0,112230.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1755805251164,0.52444978,112240.0,112230.0,1.21513237]
["bitfinex-derivatives","BTCF0:USTF0",1755805251370,0.51012978,112240.0,112230.0,1.21513237]
["bitfinex-derivatives","BTCF0:USTF0",1755805251667,0.55800978,112240.0,112230.0,1.21513237]
["bitfinex-derivatives","BTCF0:USTF0",1755805254265,0.55800978,112240.0,112230.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1755805254467,0.55800978,112240.0,112230.0,1.21513237]
["bitfinex-derivatives","BTCF0:USTF0",1755805255070,0.46262978,112240.0,112230.0,1.66486124]
["bitfinex-derivatives","BTCF0:USTF0",1755805255866,0.44276,112240.0,112230.0,1.57574474]
["bitfinex-derivatives","BTCF0:USTF0",1755805257367,0.4195,112240.0,112230.0,1.76486124]
["bitfinex-derivatives","BTCF0:USTF0",1755805257567,0.4195,112240.0,112230.0,1.67574474]
["bitfinex-derivatives","BTCF0:USTF0",1755805257779,0.44245,112240.0,112230.0,1.67574474]
["bitfinex-derivatives","BTCF0:USTF0",1755805258473,0.4195,112240.0,112230.0,1.67574474]
["bitfinex-derivatives","BTCF0:USTF0",1755805258675,0.46377,112240.0,112230.0,1.67574474]
["bitfinex-derivatives","BTCF0:USTF0",1755805258874,0.45235,112240.0,112230.0,1.67574474]
["bitfinex-derivatives","BTCF0:USTF0",1755805259577,0.47367,112240.0,112230.0,1.67574474]
["bitfinex-derivatives","BTCF0:USTF0",1755805259877,0.53783,112240.0,112230.0,1.22053237]
["bitfinex-derivatives","BTCF0:USTF0",1755805260473,0.47367,112240.0,112230.0,1.58114474]
["bitfinex-derivatives","BTCF0:USTF0",1755805260772,0.50723,112240.0,112230.0,1.58114474]
["bitfinex-derivatives","BTCF0:USTF0",1755805260978,0.47367,112240.0,112230.0,1.58114474]
["bitfinex-derivatives","BTCF0:USTF0",1755805261468,0.44245,112240.0,112230.0,1.58114474]
["bitfinex-derivatives","BTCF0:USTF0",1755805261977,0.53783,112240.0,112230.0,1.58114474]
["bitfinex-derivatives","BTCF0:USTF0",1755805262177,0.53783,112240.0,112230.0,1.22053237]
["bitfinex-derivatives","BTCF0:USTF0",1755805263275,0.53783,112240.0,112230.0,0.85992]
["bitfinex-derivatives","BTCF0:USTF0",1755805263470,0.53783,112240.0,112230.0,1.22053237]
["bitfinex-derivatives","BTCF0:USTF0",1755805263778,0.53783,112240.0,112230.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1755805264273,0.53783,112240.0,112230.0,1.21929237]
["bitfinex-derivatives","BTCF0:USTF0",1755805265175,0.50427,112240.0,112230.0,1.21929237]
["bitfinex-derivatives","BTCF0:USTF0",1755805265374,0.53783,112240.0,112230.0,1.57990474]
["bitfinex-derivatives","BTCF0:USTF0",1755805265973,0.46231986,112240.0,112230.0,1.57990474]
["bitfinex-derivatives","BTCF0:USTF0",1755805266272,0.52413986,112240.0,112230.0,1.57990474]
["bitfinex-derivatives","BTCF0:USTF0",1755805266470,0.55769986,112240.0,112230.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1755805266675,0.55769986,112240.0,112230.0,1.21929237]
["bitfinex-derivatives","BTCF0:USTF0",1755805269871,0.55769986,112240.0,112230.0,0.36161237]
["bitfinex-derivatives","BTCF0:USTF0",1755805270177,0.55769986,112240.0,112230.0,1.21845237]
["bitfinex-derivatives","BTCF0:USTF0",1755805271078,0.55769986,112240.0,112230.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1755805271282,0.55769986,112240.0,112230.0,1.21845237]
["bitfinex-derivatives","BTCF0:USTF0",1755805271769,0.55769986,112240.0,112230.0,0.36161237]
["bitfinex-derivatives","BTCF0:USTF0",1755805271975,0.55769986,112240.0,112230.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1755805272476,0.9198981,112240.0,112230.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755805273279,0.11833,112220.0,112210.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1755805273480,1.22041223,112220.0,112210.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1755805273681,1.22041223,112220.0,112210.0,2.51644]
["bitfinex-derivatives","BTCF0:USTF0",1755805274267,1.42041223,112220.0,112210.0,2.51644]
["bitfinex-derivatives","BTCF0:USTF0",1755805274470,1.42141223,112220.0,112210.0,2.51644]
["bitfinex-derivatives","BTCF0:USTF0",1755805275771,1.42141223,112220.0,112210.0,2.54968]
["bitfinex-derivatives","BTCF0:USTF0",1755805275972,1.42341223,112220.0,112210.0,2.55068]
["bitfinex-derivatives","BTCF0:USTF0",1755805276174,1.06279986,112220.0,112210.0,2.55068]
["bitfinex-derivatives","BTCF0:USTF0",1755805276879,1.06279986,112220.0,112210.0,2.91129237]
["bitfinex-derivatives","BTCF0:USTF0",1755805277178,0.63279986,112220.0,112210.0,3.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1755805277472,0.22595,112220.0,112210.0,3.00042647]
["bitfinex-derivatives","BTCF0:USTF0",1755805277876,0.168,112220.0,112210.0,3.36122647]
["bitfinex-derivatives","BTCF0:USTF0",1755805278180,0.168,112220.0,112210.0,3.92183884]
["bitfinex-derivatives","BTCF0:USTF0",1755805278680,0.38427,112240.0,112220.0,0.1891261]
["bitfinex-derivatives","BTCF0:USTF0",1755805278879,0.40657,112240.0,112230.0,1.57662474]
["bitfinex-derivatives","BTCF0:USTF0",1755805279378,0.04369851,112260.0,112250.0,0.0891024]
["bitfinex-derivatives","BTCF0:USTF0",1755805279575,0.02347,112270.0,112250.0,2.39359034]
["bitfinex-derivatives","BTCF0:USTF0",1755805279776,0.02347,112270.0,112260.0,2.77674474]
["bitfinex-derivatives","BTCF0:USTF0",1755805279983,0.02347,112280.0,112260.0,3.06231841]
["bitfinex-derivatives","BTCF0:USTF0",1755805280175,0.04337699,112280.0,112270.0,1.21593237]
["bitfinex-derivatives","BTCF0:USTF0",1755805280372,0.04337699,112280.0,112270.0,1.75531863]
["bitfinex-derivatives","BTCF0:USTF0",1755805280572,0.02347,112290.0,112270.0,1.93348813]
["bitfinex-derivatives","BTCF0:USTF0",1755805280778,0.02347,112290.0,112280.0,1.35010286]
["bitfinex-derivatives","BTCF0:USTF0",1755805280976,0.02347,112300.0,112280.0,1.52826006]
["bitfinex-derivatives","BTCF0:USTF0",1755805281182,0.02347,112300.0,112290.0,1.30495213]
["bitfinex-derivatives","BTCF0:USTF0",1755805281477,0.02347,112300.0,112290.0,1.75482273]
["bitfinex-derivatives","BTCF0:USTF0",1755805281776,0.02347,112300.0,112290.0,1.66575213]
["bitfinex-derivatives","BTCF0:USTF0",1755805282280,0.04577,112310.0,112290.0,1.66575213]
["bitfinex-derivatives","BTCF0:USTF0",1755805282484,0.04577,112310.0,112300.0,0.45011213]
["bitfinex-derivatives","BTCF0:USTF0",1755805282682,0.02347,112310.0,112300.0,0.89997573]
["bitfinex-derivatives","BTCF0:USTF0",1755805282881,0.02347,112310.0,112300.0,0.81091213]
["bitfinex-derivatives","BTCF0:USTF0",1755805283179,0.02347,112320.0,112310.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1755805283385,0.02347,112320.0,112310.0,3.44880773]
["bitfinex-derivatives","BTCF0:USTF0",1755805283584,0.38427,112330.0,112310.0,3.555579]
["bitfinex-derivatives","BTCF0:USTF0",1755805283777,0.38427,112330.0,112320.0,0.45011213]
["bitfinex-derivatives","BTCF0:USTF0",1755805284882,0.02347,112330.0,112320.0,0.81091213]
["bitfinex-derivatives","BTCF0:USTF0",1755805285385,0.02747,112330.0,112320.0,0.81091213]
["bitfinex-derivatives","BTCF0:USTF0",1755805286185,0.02847,112330.0,112320.0,0.81091213]
["bitfinex-derivatives","BTCF0:USTF0",1755805286382,0.02847,112330.0,112320.0,0.81191213]
["bitfinex-derivatives","BTCF0:USTF0",1755805286582,0.015,112330.0,112320.0,0.90095913]
["bitfinex-derivatives","BTCF0:USTF0",1755805286882,0.03847,112330.0,112320.0,1.35107126]
["bitfinex-derivatives","BTCF0:USTF0",1755805287088,0.03847,112330.0,112320.0,1.35107096]
["bitfinex-derivatives","BTCF0:USTF0",1755805288097,0.03847,112330.0,112320.0,2.20427096]
["bitfinex-derivatives","BTCF0:USTF0",1755805289092,0.03847,112330.0,112320.0,2.11522426]
["bitfinex-derivatives","BTCF0:USTF0",1755805291391,0.03847,112330.0,112320.0,2.20427096]
["bitfinex-derivatives","BTCF0:USTF0",1755805291581,0.03847,112330.0,112320.0,1.35107096]
["bitfinex-derivatives","BTCF0:USTF0",1755805291890,0.03847,112330.0,112320.0,2.20395096]
["bitfinex-derivatives","BTCF0:USTF0",1755805293491,0.03847,112330.0,112320.0,1.26202426]
["bitfinex-derivatives","BTCF0:USTF0",1755805293686,0.03847,112330.0,112320.0,1.75314426]
["bitfinex-derivatives","BTCF0:USTF0",1755805293889,0.02847,112330.0,112320.0,1.84119096]
["bitfinex-derivatives","BTCF0:USTF0",1755805294090,0.03447,112330.0,112320.0,1.75214426]
["bitfinex-derivatives","BTCF0:USTF0",1755805294988,0.02947,112330.0,112320.0,1.84119206]
["bitfinex-derivatives","BTCF0:USTF0",1755805295288,0.03147,112330.0,112320.0,1.84119206]
["bitfinex-derivatives","BTCF0:USTF0",1755805295490,0.02547,112330.0,112320.0,1.84119206]
["bitfinex-derivatives","BTCF0:USTF0",1755805295690,0.03247,112330.0,112320.0,1.84219206]
["bitfinex-derivatives","BTCF0:USTF0",1755805296488,0.03047,112330.0,112320.0,1.84219206]
["bitfinex-derivatives","BTCF0:USTF0",1755805296698,0.03347,112330.0,112320.0,1.84219206]
["bitfinex-derivatives","BTCF0:USTF0",1755805297793,0.03347,112330.0,112320.0,2.20299206]
["bitfinex-derivatives","BTCF0:USTF0",1755805298600,0.01,112330.0,112320.0,2.30299206]
["bitfinex-derivatives","BTCF0:USTF0",1755805299299,0.38427,112350.0,112340.0,0.0890313]
["bitfinex-derivatives","BTCF0:USTF0",1755805299497,0.41564,112350.0,112340.0,1.29995213]
["bitfinex-derivatives","BTCF0:USTF0",1755805299693,0.46278,112350.0,112340.0,1.38898323]
["bitfinex-derivatives","BTCF0:USTF0",1755805300802,0.46278,112350.0,112340.0,1.29995213]
["bitfinex-derivatives","BTCF0:USTF0",1755805300998,0.47938,112350.0,112340.0,0.45011213]
["bitfinex-derivatives","BTCF0:USTF0",1755805301298,0.08563,112330.0,112320.0,0.46940931]
["bitfinex-derivatives","BTCF0:USTF0",1755805301600,0.47938,112330.0,112320.0,1.41908931]
["bitfinex-derivatives","BTCF0:USTF0",1755805301904,0.47938,112330.0,112320.0,0.56940931]
["bitfinex-derivatives","BTCF0:USTF0",1755805302103,0.47938,112330.0,112320.0,1.41884931]
["bitfinex-derivatives","BTCF0:USTF0",1755805302293,0.47938,112330.0,112320.0,0.01829718]
["bitfinex-derivatives","BTCF0:USTF0",1755805302495,0.88948,112330.0,112320.0,0.86765718]
["bitfinex-derivatives","BTCF0:USTF0",1755805302704,0.89048,112330.0,112320.0,0.86765718]
["bitfinex-derivatives","BTCF0:USTF0",1755805303096,0.89348,112330.0,112320.0,0.86765718]
["bitfinex-derivatives","BTCF0:USTF0",1755805303900,0.89348,112330.0,112320.0,0.01829718]
["bitfinex-derivatives","BTCF0:USTF0",1755805304202,0.91320483,112330.0,112320.0,0.86705718]
["bitfinex-derivatives","BTCF0:USTF0",1755805304900,0.91320483,112330.0,112320.0,0.86689718]
["bitfinex-derivatives","BTCF0:USTF0",1755805305297,0.11858,112320.0,112310.0,1.67711567]
["bitfinex-derivatives","BTCF0:USTF0",1755805305499,0.94921696,112320.0,112310.0,2.45055567]
["bitfinex-derivatives","BTCF0:USTF0",1755805305807,0.94921696,112320.0,112290.0,0.05145991]
["bitfinex-derivatives","BTCF0:USTF0",1755805305808,0.02567,112300.0,112290.0,0.05145991]
["bitfinex-derivatives","BTCF0:USTF0",1755805306008,0.47938,112300.0,112290.0,0.86672991]
["bitfinex-derivatives","BTCF0:USTF0",1755805306507,0.8599745,112300.0,112290.0,0.86672991]
["bitfinex-derivatives","BTCF0:USTF0",1755805306710,1.0599745,112300.0,112290.0,0.88996991]
["bitfinex-derivatives","BTCF0:USTF0",1755805307010,1.0589745,112300.0,112290.0,0.88996991]
["bitfinex-derivatives","BTCF0:USTF0",1755805307394,1.0589745,112300.0,112290.0,0.89975991]
["bitfinex-derivatives","BTCF0:USTF0",1755805308108,1.0629745,112300.0,112290.0,0.89975991]
["bitfinex-derivatives","BTCF0:USTF0",1755805308306,1.0629745,112300.0,112290.0,0.93233991]
["bitfinex-derivatives","BTCF0:USTF0",1755805309100,1.0629745,112300.0,112290.0,0.91401]
["bitfinex-derivatives","BTCF0:USTF0",1755805311308,1.0629745,112300.0,112290.0,0.92765]
["bitfinex-derivatives","BTCF0:USTF0",1755805313906,1.0609745,112300.0,112290.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1755805314210,1.0609745,112300.0,112290.0,1.41696213]
["bitfinex-derivatives","BTCF0:USTF0",1755805314710,1.0629745,112300.0,112290.0,1.41696213]
["bitfinex-derivatives","BTCF0:USTF0",1755805315510,1.0629745,112300.0,112290.0,1.50603333]
["bitfinex-derivatives","BTCF0:USTF0",1755805316015,0.9757645,112300.0,112290.0,1.50603333]
["bitfinex-derivatives","BTCF0:USTF0",1755805316212,0.9757645,112300.0,112290.0,1.50259333]
["bitfinex-derivatives","BTCF0:USTF0",1755805316511,0.6119645,112300.0,112290.0,1.50259333]
["bitfinex-derivatives","BTCF0:USTF0",1755805316712,0.6139645,112300.0,112290.0,1.50259333]
["bitfinex-derivatives","BTCF0:USTF0",1755805317212,0.2511645,112300.0,112290.0,1.50259333]
["bitfinex-derivatives","BTCF0:USTF0",1755805317413,0.2541645,112300.0,112290.0,1.50259333]
["bitfinex-derivatives","BTCF0:USTF0",1755805317605,0.2551645,112300.0,112290.0,1.50259333]
["bitfinex-derivatives","BTCF0:USTF0",1755805317813,0.2801145,112300.0,112290.0,1.41352213]
["bitfinex-derivatives","BTCF0:USTF0",1755805318005,0.3088545,112300.0,112290.0,1.41352213]
["bitfinex-derivatives","BTCF0:USTF0",1755805318313,0.3410445,112300.0,112290.0,1.41352213]
["bitfinex-derivatives","BTCF0:USTF0",1755805318516,0.7018445,112300.0,112290.0,1.41352213]
["bitfinex-derivatives","BTCF0:USTF0",1755805318812,0.7018445,112300.0,112290.0,0.85435]
["bitfinex-derivatives","BTCF0:USTF0",1755805319013,0.0484,112290.0,112270.0,1.77271022]
["bitfinex-derivatives","BTCF0:USTF0",1755805319209,0.48034,112280.0,112270.0,1.77271022]
["bitfinex-derivatives","BTCF0:USTF0",1755805319513,0.48034,112280.0,112270.0,2.61723022]
["bitfinex-derivatives","BTCF0:USTF0",1755805319718,0.49982896,112280.0,112270.0,1.76365]
["bitfinex-derivatives","BTCF0:USTF0",1755805319914,0.87966999,112280.0,112270.0,1.69328]
["bitfinex-derivatives","BTCF0:USTF0",1755805320106,0.87966999,112280.0,112270.0,2.53776]
["bitfinex-derivatives","BTCF0:USTF0",1755805320310,0.87966999,112280.0,112270.0,1.69328]
["bitfinex-derivatives","BTCF0:USTF0",1755805320511,0.87966999,112280.0,112270.0,2.53756]
["bitfinex-derivatives","BTCF0:USTF0",1755805320903,1.32978022,112280.0,112270.0,1.69328]
["bitfinex-derivatives","BTCF0:USTF0",1755805321217,1.32978022,112280.0,112270.0,2.53744]
["bitfinex-derivatives","BTCF0:USTF0",1755805321515,1.52978022,112280.0,112270.0,2.53744]
["bitfinex-derivatives","BTCF0:USTF0",1755805322811,1.53078022,112280.0,112270.0,2.53744]
["bitfinex-derivatives","BTCF0:USTF0",1755805323211,1.08266809,112280.0,112250.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1755805323413,0.48034,112260.0,112250.0,0.65770623]
["bitfinex-derivatives","BTCF0:USTF0",1755805323714,0.48034,112260.0,112250.0,1.50438623]
["bitfinex-derivatives","BTCF0:USTF0",1755805324210,0.46589,112260.0,112250.0,1.50438623]
["bitfinex-derivatives","BTCF0:USTF0",1755805324614,0.46989,112260.0,112250.0,1.41528213]
["bitfinex-derivatives","BTCF0:USTF0",1755805324814,0.46989,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805325010,0.38788,112260.0,112250.0,1.50458633]
["bitfinex-derivatives","BTCF0:USTF0",1755805325214,0.3648,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805326117,0.3608,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805326416,0.39846,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805326718,0.42141,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805326910,0.42341,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805327109,0.42041,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805327408,0.42241,112260.0,112250.0,1.41548213]
["bitfinex-derivatives","BTCF0:USTF0",1755805329517,0.42241,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805329718,0.39933,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805329920,0.57438,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805330114,0.5648,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805330516,0.204,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805330712,0.5648,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805331618,0.204,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805332613,0.203,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805332915,0.202,112260.0,112250.0,0.96369]
["bitfinex-derivatives","BTCF0:USTF0",1755805333123,0.202,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805333525,0.22105768,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805334214,0.31040768,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805335822,0.32614768,112260.0,112250.0,1.41380213]
["bitfinex-derivatives","BTCF0:USTF0",1755805336920,0.70295768,112260.0,112250.0,0.96277]
["bitfinex-derivatives","BTCF0:USTF0",1755805337223,0.70295768,112260.0,112250.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1755805337518,0.70295768,112260.0,112250.0,0.96277]
["bitfinex-derivatives","BTCF0:USTF0",1755805338818,0.11924,112250.0,112240.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755805339017,0.49909768,112250.0,112240.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755805339218,0.49909768,112250.0,112240.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1755805339419,0.49909768,112250.0,112240.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755805340026,0.69909768,112250.0,112240.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755805342927,0.70309768,112250.0,112240.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755805345829,0.70309768,112250.0,112240.0,1.32294978]
["bitfinex-derivatives","BTCF0:USTF0",1755805346125,0.70309768,112250.0,112240.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755805347232,0.69292815,112250.0,112240.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755805347633,0.68404,112250.0,112240.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755805348330,1.04446978,112250.0,112240.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755805348525,1.04446978,112250.0,112240.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1755805349030,1.0632928,112250.0,112240.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1755805349330,1.04446978,112250.0,112240.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1755805349832,1.05339932,112250.0,112240.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1755805350230,1.07222884,112250.0,112240.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1755805350419,0.71179906,112250.0,112230.0,1.73252]
["bitfinex-derivatives","BTCF0:USTF0",1755805350628,0.84046978,112240.0,112230.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1755805350828,0.8592993,112240.0,112230.0,2.53824]
["bitfinex-derivatives","BTCF0:USTF0",1755805351024,0.11924,112230.0,112220.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755805351231,0.11924,112230.0,112220.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755805351232,0.8592993,112230.0,112220.0,0.90619]
["bitfinex-derivatives","BTCF0:USTF0",1755805351432,1.22210899,112230.0,112220.0,0.89155]
["bitfinex-derivatives","BTCF0:USTF0",1755805351623,1.22210899,112230.0,112220.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1755805351830,1.22210899,112230.0,112220.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1755805352028,1.22210899,112230.0,112200.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1755805352327,0.84084,112210.0,112200.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755805352530,0.85966952,112210.0,112200.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755805352725,0.86363991,112210.0,112200.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755805353320,1.06363991,112210.0,112200.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755805354024,1.06663991,112210.0,112200.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1755805354320,1.06663991,112210.0,112200.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1755805354525,1.51751473,112210.0,112200.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1755805354731,1.51751473,112210.0,112200.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1755805354927,1.51951473,112210.0,112200.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1755805355124,1.06863991,112210.0,112200.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1755805355333,1.51951473,112210.0,112200.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1755805355529,1.51951473,112210.0,112200.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1755805355935,1.51951473,112210.0,112200.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1755805356228,1.51951473,112210.0,112200.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1755805356434,1.06863991,112210.0,112200.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1755805356634,1.51951473,112210.0,112200.0,0.85531]
["bitfinex-derivatives","BTCF0:USTF0",1755805356829,1.51951473,112210.0,112200.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1755805357027,1.51951473,112210.0,112200.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1755805357627,1.51951473,112210.0,112200.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1755805357825,1.51943386,112210.0,112200.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1755805358424,1.51943386,112210.0,112200.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755805358728,1.51943386,112210.0,112200.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1755805359035,1.51943386,112210.0,112200.0,0.94064]
["bitfinex-derivatives","BTCF0:USTF0",1755805359530,1.51943386,112210.0,112200.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755805359730,1.06855904,112210.0,112200.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755805359936,1.51943386,112210.0,112200.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755805360436,1.51942292,112210.0,112200.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755805363028,1.0685481,112210.0,112200.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755805363227,1.51942292,112210.0,112200.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1755805365437,0.0973,112200.0,112190.0,1.73316]
["bitfinex-derivatives","BTCF0:USTF0",1755805365637,0.95075219,112200.0,112190.0,2.61301]
["bitfinex-derivatives","BTCF0:USTF0",1755805365936,0.97347378,112200.0,112190.0,1.76557]
["bitfinex-derivatives","BTCF0:USTF0",1755805366135,0.97347378,112200.0,112190.0,2.58024]
["bitfinex-derivatives","BTCF0:USTF0",1755805366327,0.97347378,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805366530,0.97547378,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805366731,0.97647378,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805367029,1.17647378,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805367336,1.24746842,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805368432,0.7965936,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805368737,1.24746842,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805369232,0.7965936,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805369437,1.24746842,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805370539,0.7965936,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805370838,1.24746842,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805372141,1.22871545,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805372340,1.15748273,112200.0,112190.0,2.61265]
["bitfinex-derivatives","BTCF0:USTF0",1755805374342,1.15748273,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805375239,1.16646974,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805375439,1.16646974,112200.0,112190.0,1.76557]
["bitfinex-derivatives","BTCF0:USTF0",1755805375644,1.16646974,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805375941,0.7489188,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805376146,1.10973273,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805377046,1.11865715,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805377341,1.10973273,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805377855,1.25332273,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805378244,1.20605273,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805378640,1.21492311,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805379350,0.8452388,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805379543,1.20605273,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805379743,1.13456273,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805380143,0.7737488,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805380444,0.69878554,112200.0,112190.0,2.97374393]
["bitfinex-derivatives","BTCF0:USTF0",1755805381453,0.69878554,112200.0,112190.0,2.7020804]
["bitfinex-derivatives","BTCF0:USTF0",1755805382037,0.69878554,112200.0,112190.0,2.61293]
["bitfinex-derivatives","BTCF0:USTF0",1755805382952,0.69878554,112200.0,112190.0,2.97374393]
["bitfinex-derivatives","BTCF0:USTF0",1755805383747,0.69878554,112200.0,112190.0,3.06289443]
["bitfinex-derivatives","BTCF0:USTF0",1755805383948,0.30314817,112200.0,112190.0,3.43249061]
["bitfinex-derivatives","BTCF0:USTF0",1755805384250,0.25942817,112200.0,112190.0,3.43249061]
["bitfinex-derivatives","BTCF0:USTF0",1755805384749,0.16310817,112200.0,112190.0,3.43249061]
["bitfinex-derivatives","BTCF0:USTF0",1755805385355,0.14428,112200.0,112190.0,3.53249061]
["bitfinex-derivatives","BTCF0:USTF0",1755805385851,0.16318111,112200.0,112190.0,4.19330454]
["bitfinex-derivatives","BTCF0:USTF0",1755805387243,0.16318111,112200.0,112190.0,3.83249061]
["bitfinex-derivatives","BTCF0:USTF0",1755805387751,0.14428,112200.0,112190.0,3.83249061]
["bitfinex-derivatives","BTCF0:USTF0",1755805387953,0.14428,112200.0,112190.0,4.19330454]
["bitfinex-derivatives","BTCF0:USTF0",1755805389447,0.14428,112200.0,112190.0,4.19730454]
["bitfinex-derivatives","BTCF0:USTF0",1755805389645,0.14428,112200.0,112190.0,4.19486454]
["bitfinex-derivatives","BTCF0:USTF0",1755805389847,0.14428,112200.0,112190.0,4.19186454]
["bitfinex-derivatives","BTCF0:USTF0",1755805390049,0.14428,112200.0,112190.0,4.19386454]
["bitfinex-derivatives","BTCF0:USTF0",1755805390651,0.14428,112200.0,112190.0,3.73301061]
["bitfinex-derivatives","BTCF0:USTF0",1755805390845,0.16807,112200.0,112190.0,3.73301061]
["bitfinex-derivatives","BTCF0:USTF0",1755805391351,0.20037,112200.0,112190.0,3.53097061]
["bitfinex-derivatives","BTCF0:USTF0",1755805391554,0.20037,112200.0,112190.0,3.53297061]
["bitfinex-derivatives","BTCF0:USTF0",1755805391751,0.19081,112200.0,112190.0,3.53297061]
["bitfinex-derivatives","BTCF0:USTF0",1755805391948,0.19081,112200.0,112190.0,2.23818011]
["bitfinex-derivatives","BTCF0:USTF0",1755805392154,0.20037,112200.0,112190.0,3.17217061]
["bitfinex-derivatives","BTCF0:USTF0",1755805392351,0.20037,112200.0,112190.0,3.53297061]
["bitfinex-derivatives","BTCF0:USTF0",1755805392654,0.19081,112200.0,112190.0,3.53297061]
["bitfinex-derivatives","BTCF0:USTF0",1755805392860,0.14428,112200.0,112190.0,3.53297061]
["bitfinex-derivatives","BTCF0:USTF0",1755805398555,0.16731,112200.0,112190.0,3.53297061]
["bitfinex-derivatives","BTCF0:USTF0",1755805399750,0.14428,112200.0,112190.0,3.53297061]
["bitfinex-derivatives","BTCF0:USTF0",1755805400150,0.14428,112200.0,112190.0,4.15938454]
["bitfinex-derivatives","BTCF0:USTF0",1755805400361,0.14428,112200.0,112190.0,4.25938454]
["bitfinex-derivatives","BTCF0:USTF0",1755805406149,0.19833,112200.0,112190.0,3.05373061]
["bitfinex-derivatives","BTCF0:USTF0",1755805406353,0.19833,112200.0,112190.0,3.89841061]
["bitfinex-derivatives","BTCF0:USTF0",1755805406755,0.19833,112200.0,112190.0,2.86458011]
["bitfinex-derivatives","BTCF0:USTF0",1755805406756,0.26229,112200.0,112190.0,2.86458011]
["bitfinex-derivatives","BTCF0:USTF0",1755805407065,0.26229,112200.0,112190.0,2.47982011]
["bitfinex-derivatives","BTCF0:USTF0",1755805407254,0.26229,112200.0,112190.0,3.32446011]
["bitfinex-derivatives","BTCF0:USTF0",1755805407561,0.26229,112200.0,112190.0,3.41361061]
["bitfinex-derivatives","BTCF0:USTF0",1755805407757,0.17643,112200.0,112190.0,3.77441061]
["bitfinex-derivatives","BTCF0:USTF0",1755805408155,0.16731,112200.0,112190.0,3.77441061]
["bitfinex-derivatives","BTCF0:USTF0",1755805408761,0.16731,112200.0,112190.0,4.13522454]
["bitfinex-derivatives","BTCF0:USTF0",1755805408966,0.14428,112200.0,112190.0,4.23522454]
["bitfinex-derivatives","BTCF0:USTF0",1755805412458,0.14428,112200.0,112190.0,4.29924666]
["bitfinex-derivatives","BTCF0:USTF0",1755805413260,0.14428,112200.0,112190.0,4.23522454]
["bitfinex-derivatives","BTCF0:USTF0",1755805413455,0.14428,112200.0,112190.0,4.29924666]
["bitfinex-derivatives","BTCF0:USTF0",1755805414160,0.14428,112200.0,112190.0,4.19924666]
["bitfinex-derivatives","BTCF0:USTF0",1755805414355,0.18921,112200.0,112190.0,2.92977061]
["bitfinex-derivatives","BTCF0:USTF0",1755805414559,0.26229,112200.0,112190.0,3.77429061]
["bitfinex-derivatives","BTCF0:USTF0",1755805415379,0.2147,112200.0,112190.0,3.77429061]
["bitfinex-derivatives","BTCF0:USTF0",1755805415586,0.16731,112200.0,112190.0,3.77429061]
["bitfinex-derivatives","BTCF0:USTF0",1755805416682,0.14428,112200.0,112190.0,4.19912666]
["bitfinex-derivatives","BTCF0:USTF0",1755805417583,0.04279686,112220.0,112210.0,0.0891346]
["bitfinex-derivatives","BTCF0:USTF0",1755805417788,0.37449,112230.0,112220.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1755805417789,0.03215,112230.0,112220.0,0.0891267]
["bitfinex-derivatives","BTCF0:USTF0",1755805418081,0.02303,112230.0,112220.0,0.81074063]
["bitfinex-derivatives","BTCF0:USTF0",1755805418285,0.07873,112230.0,112220.0,0.81074063]
["bitfinex-derivatives","BTCF0:USTF0",1755805419184,0.0557,112230.0,112220.0,1.27155456]
["bitfinex-derivatives","BTCF0:USTF0",1755805419585,0.12712,112230.0,112220.0,0.5499267]
["bitfinex-derivatives","BTCF0:USTF0",1755805419784,0.17471,112230.0,112220.0,0.91074063]
["bitfinex-derivatives","BTCF0:USTF0",1755805420579,0.14081,112230.0,112220.0,0.91074063]
["bitfinex-derivatives","BTCF0:USTF0",1755805420779,0.12712,112230.0,112220.0,0.91074063]
["bitfinex-derivatives","BTCF0:USTF0",1755805421174,0.12612,112230.0,112220.0,0.98047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805421386,0.12612,112230.0,112220.0,0.98247507]
["bitfinex-derivatives","BTCF0:USTF0",1755805421776,0.16002,112230.0,112220.0,0.98047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805421977,0.10422,112230.0,112220.0,0.98047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805422286,0.07873,112230.0,112220.0,1.341289]
["bitfinex-derivatives","BTCF0:USTF0",1755805422486,0.07873,112230.0,112220.0,0.98047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805422685,0.10975,112230.0,112220.0,0.98047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805422880,0.17371,112230.0,112220.0,0.98047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805423083,0.17371,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805423480,0.17371,112230.0,112220.0,0.43054837]
["bitfinex-derivatives","BTCF0:USTF0",1755805423886,0.17371,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805425590,0.17471,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805426287,0.17571,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805428085,0.17471,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805428585,0.17371,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805429392,0.17571,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805429593,0.11175,112230.0,112220.0,0.88047507]
["bitfinex-derivatives","BTCF0:USTF0",1755805429793,0.08073,112230.0,112220.0,1.14607507]
["bitfinex-derivatives","BTCF0:USTF0",1755805430395,0.10377,112230.0,112220.0,1.14607507]
["bitfinex-derivatives","BTCF0:USTF0",1755805430686,0.14272,112230.0,112220.0,0.69613444]
["bitfinex-derivatives","BTCF0:USTF0",1755805430887,0.1761,112230.0,112220.0,0.69613444]
["bitfinex-derivatives","BTCF0:USTF0",1755805431092,0.1761,112230.0,112220.0,3.59570837]
["bitfinex-derivatives","BTCF0:USTF0",1755805431290,0.1751,112230.0,112220.0,3.59570837]
["bitfinex-derivatives","BTCF0:USTF0",1755805431487,0.5349,112230.0,112220.0,1.96028]
["bitfinex-derivatives","BTCF0:USTF0",1755805431696,0.91457246,112230.0,112220.0,2.80436]
["bitfinex-derivatives","BTCF0:USTF0",1755805432485,0.91457246,112230.0,112220.0,2.80432]
["bitfinex-derivatives","BTCF0:USTF0",1755805432998,1.11774619,112230.0,112220.0,1.69468]
["bitfinex-derivatives","BTCF0:USTF0",1755805433206,1.11774619,112230.0,112220.0,2.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755805434795,1.11874619,112230.0,112220.0,2.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755805435189,1.11974619,112230.0,112220.0,2.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755805435385,0.91974619,112230.0,112220.0,2.50372]
["bitfinex-derivatives","BTCF0:USTF0",1755805437694,0.91974619,112230.0,112220.0,1.65968]
["bitfinex-derivatives","BTCF0:USTF0",1755805437894,0.91974619,112230.0,112220.0,2.50368]
["bitfinex-derivatives","BTCF0:USTF0",1755805438389,0.91974619,112230.0,112220.0,2.50364]
["bitfinex-derivatives","BTCF0:USTF0",1755805440206,1.28054619,112230.0,112220.0,2.50364]
["bitfinex-derivatives","BTCF0:USTF0",1755805440500,1.64136012,112230.0,112220.0,2.50364]
["bitfinex-derivatives","BTCF0:USTF0",1755805441802,1.64136012,112230.0,112220.0,1.65968]
["bitfinex-derivatives","BTCF0:USTF0",1755805442009,1.84136012,112230.0,112220.0,2.5036]
["bitfinex-derivatives","BTCF0:USTF0",1755805445612,1.84136012,112230.0,112220.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755805446018,1.84136012,112230.0,112220.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1755805446615,1.84136012,112230.0,112220.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1755805447113,1.84136012,112230.0,112220.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755805447306,1.84136012,112230.0,112220.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1755805447507,1.84136012,112230.0,112220.0,0.89796]
["bitfinex-derivatives","BTCF0:USTF0",1755805449715,1.84136012,112230.0,112220.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1755805450515,1.84136012,112230.0,112220.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1755805450808,1.84136012,112230.0,112210.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1755805451012,0.84118393,112220.0,112210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755805451209,0.11957,112210.0,112200.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1755805451408,0.86004246,112210.0,112200.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1755805451608,0.86163089,112210.0,112200.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1755805452214,0.87056664,112210.0,112200.0,0.86543]
["bitfinex-derivatives","BTCF0:USTF0",1755805452416,0.94214673,112210.0,112200.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1755805452710,0.94214673,112210.0,112200.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1755805452915,0.87056664,112210.0,112200.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1755805453110,1.07056664,112210.0,112200.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1755805453312,1.43138057,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755805453507,0.07125,112200.0,112190.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755805453710,1.21985639,112200.0,112190.0,0.86535]
["bitfinex-derivatives","BTCF0:USTF0",1755805453914,1.22620697,112200.0,112190.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1755805454813,1.22620697,112200.0,112190.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1755805455214,0.86539304,112200.0,112190.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1755805455615,0.86739304,112200.0,112190.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1755805456117,0.87039304,112200.0,112190.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1755805456911,1.07039304,112200.0,112190.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1755805457413,1.07039304,112200.0,112190.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1755805459512,1.43120697,112200.0,112190.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1755805460017,1.07039304,112200.0,112190.0,0.89928]
["bitfinex-derivatives","BTCF0:USTF0",1755805461125,1.43120697,112200.0,112190.0,0.86695]
["bitfinex-derivatives","BTCF0:USTF0",1755805461322,1.43120697,112200.0,112190.0,0.89859]
["bitfinex-derivatives","BTCF0:USTF0",1755805468222,1.43150557,112200.0,112190.0,0.89859]
["bitfinex-derivatives","BTCF0:USTF0",1755805470320,1.43150557,112200.0,112190.0,0.89671]
["bitfinex-derivatives","BTCF0:USTF0",1755805471725,1.43150557,112200.0,112190.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1755805473424,1.43150557,112200.0,112190.0,0.86503]
["bitfinex-derivatives","BTCF0:USTF0",1755805474329,0.11894,112190.0,112180.0,1.70829]
["bitfinex-derivatives","BTCF0:USTF0",1755805474621,0.85971106,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805474829,0.86288848,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805475227,0.50207455,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805475424,0.86288848,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805476128,1.06388848,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805476322,1.02906848,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805476624,1.01740848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805476817,1.06588848,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805477732,1.06588848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805478836,1.01740848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805479141,1.06588848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805479521,1.03106848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805479922,1.06588848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805480524,0.61954455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805480829,0.61954455,112190.0,112180.0,2.6416489]
["bitfinex-derivatives","BTCF0:USTF0",1755805481732,0.61954455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805482033,0.61954455,112190.0,112180.0,2.6416489]
["bitfinex-derivatives","BTCF0:USTF0",1755805482434,0.61954455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805485227,0.64068455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805488138,0.61954455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805488330,0.61015455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805489134,0.64243455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805489342,0.67344455,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805489845,1.03425848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805490238,1.01927848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805490735,1.03425848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805490929,1.06835848,112190.0,112180.0,2.55249]
["bitfinex-derivatives","BTCF0:USTF0",1755805491934,1.06835848,112190.0,112180.0,2.55149]
["bitfinex-derivatives","BTCF0:USTF0",1755805492339,1.06835848,112190.0,112180.0,2.55085]
["bitfinex-derivatives","BTCF0:USTF0",1755805494341,1.06835848,112190.0,112180.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1755805497748,1.06835848,112190.0,112180.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1755805500942,0.67344455,112190.0,112180.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1755805501247,1.03425848,112190.0,112180.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755805501547,1.06835848,112190.0,112180.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1755805502045,1.06835848,112190.0,112180.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1755805506852,1.06835848,112190.0,112180.0,0.86527]
["bitfinex-derivatives","BTCF0:USTF0",1755805507545,1.06835848,112190.0,112180.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1755805509241,1.06835848,112190.0,112150.0,2.43953288]
["bitfinex-derivatives","BTCF0:USTF0",1755805509446,0.48249,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805509653,0.50164713,112170.0,112160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755805509950,0.51117654,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805510545,0.87199047,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805511450,0.88076691,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805512250,0.88076691,112170.0,112160.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1755805512851,1.08076691,112170.0,112160.0,0.8454]
["bitfinex-derivatives","BTCF0:USTF0",1755805513148,1.08176691,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805513454,1.08476691,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805513647,1.44558084,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805514546,1.08476691,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805514750,1.08576691,112170.0,112160.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1755805522250,0.68207654,112170.0,112160.0,1.20421393]
["bitfinex-derivatives","BTCF0:USTF0",1755805522455,0.66709654,112170.0,112160.0,1.20521393]
["bitfinex-derivatives","BTCF0:USTF0",1755805522953,0.71327654,112170.0,112160.0,1.20521393]
["bitfinex-derivatives","BTCF0:USTF0",1755805523149,0.71327654,112170.0,112160.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1755805524652,0.60925713,112170.0,112160.0,1.29438743]
["bitfinex-derivatives","BTCF0:USTF0",1755805525054,0.22415713,112170.0,112160.0,1.29438743]
["bitfinex-derivatives","BTCF0:USTF0",1755805525245,0.22415713,112170.0,112160.0,2.21600136]
["bitfinex-derivatives","BTCF0:USTF0",1755805525246,0.205,112170.0,112160.0,2.21600136]
["bitfinex-derivatives","BTCF0:USTF0",1755805525653,0.205,112170.0,112160.0,2.31600136]
["bitfinex-derivatives","BTCF0:USTF0",1755805525854,0.04338263,112200.0,112190.0,0.0891498]
["bitfinex-derivatives","BTCF0:USTF0",1755805526158,0.02988523,112200.0,112190.0,1.30005685]
["bitfinex-derivatives","BTCF0:USTF0",1755805526752,0.02988523,112200.0,112190.0,1.66085685]
["bitfinex-derivatives","BTCF0:USTF0",1755805527946,0.11398523,112200.0,112180.0,0.89992573]
["bitfinex-derivatives","BTCF0:USTF0",1755805528255,0.11398523,112200.0,112180.0,0.44996953]
["bitfinex-derivatives","BTCF0:USTF0",1755805528256,0.0459,112190.0,112180.0,0.44996953]
["bitfinex-derivatives","BTCF0:USTF0",1755805528466,0.0459,112190.0,112180.0,1.29080953]
["bitfinex-derivatives","BTCF0:USTF0",1755805528853,0.05494,112190.0,112180.0,0.84084]
["bitfinex-derivatives","BTCF0:USTF0",1755805529056,0.0459,112180.0,112170.0,0.10736117]
["bitfinex-derivatives","BTCF0:USTF0",1755805529252,0.05494,112180.0,112170.0,1.31785185]
["bitfinex-derivatives","BTCF0:USTF0",1755805529452,0.05494,112180.0,112170.0,1.67866578]
["bitfinex-derivatives","BTCF0:USTF0",1755805529962,0.38462,112190.0,112170.0,1.85699198]
["bitfinex-derivatives","BTCF0:USTF0",1755805530257,0.75896656,112200.0,112180.0,1.07823573]
["bitfinex-derivatives","BTCF0:USTF0",1755805530258,0.04738263,112200.0,112180.0,1.07823573]
["bitfinex-derivatives","BTCF0:USTF0",1755805530463,0.04738263,112200.0,112190.0,1.29068363]
["bitfinex-derivatives","BTCF0:USTF0",1755805530649,0.05691063,112200.0,112190.0,1.29068363]
["bitfinex-derivatives","BTCF0:USTF0",1755805531059,0.05491063,112200.0,112190.0,1.29068363]
["bitfinex-derivatives","BTCF0:USTF0",1755805531260,0.07699063,112200.0,112190.0,1.20153393]
["bitfinex-derivatives","BTCF0:USTF0",1755805531555,0.07699063,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755805531556,0.11649,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755805531761,0.11649,112190.0,112180.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1755805532255,0.02382,112180.0,112170.0,0.38790018]
["bitfinex-derivatives","BTCF0:USTF0",1755805532448,0.05494,112180.0,112170.0,1.31766588]
["bitfinex-derivatives","BTCF0:USTF0",1755805533150,0.83810393,112180.0,112170.0,0.01819557]
["bitfinex-derivatives","BTCF0:USTF0",1755805533352,0.83810393,112180.0,112170.0,0.85875557]
["bitfinex-derivatives","BTCF0:USTF0",1755805533650,0.47729,112180.0,112170.0,0.85875557]
["bitfinex-derivatives","BTCF0:USTF0",1755805534657,0.47729,112180.0,112170.0,0.85879557]
["bitfinex-derivatives","BTCF0:USTF0",1755805535058,0.48029,112180.0,112170.0,0.85879557]
["bitfinex-derivatives","BTCF0:USTF0",1755805535864,0.48029,112180.0,112170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805536062,0.8522212,112180.0,112170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805536361,0.8522212,112180.0,112170.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1755805536758,0.8522212,112180.0,112150.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1755805536759,0.02441,112160.0,112150.0,1.69564]
["bitfinex-derivatives","BTCF0:USTF0",1755805537063,0.83810393,112160.0,112150.0,2.53596]
["bitfinex-derivatives","BTCF0:USTF0",1755805538163,0.83810393,112160.0,112150.0,2.53696]
["bitfinex-derivatives","BTCF0:USTF0",1755805538361,0.83810393,112160.0,112150.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1755805538764,0.85770429,112160.0,112150.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1755805539170,0.83810393,112160.0,112150.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1755805539560,0.85770334,112160.0,112150.0,2.53796]
["bitfinex-derivatives","BTCF0:USTF0",1755805539963,0.85770334,112160.0,112150.0,2.538]
["bitfinex-derivatives","BTCF0:USTF0",1755805540964,1.21850334,112160.0,112150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755805541267,1.23280002,112160.0,112150.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755805541666,1.30304241,112160.0,112150.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755805542872,1.31215377,112160.0,112150.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755805545368,1.31213928,112160.0,112150.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1755805545866,1.31213928,112160.0,112150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755805547065,1.33168637,112160.0,112150.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1755805547264,0.05797,112150.0,112140.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755805547469,0.86013885,112150.0,112140.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755805547770,0.11894,112140.0,112130.0,0.85831858]
["bitfinex-derivatives","BTCF0:USTF0",1755805547960,0.84055393,112140.0,112130.0,0.85831858]
["bitfinex-derivatives","BTCF0:USTF0",1755805548562,0.83755393,112140.0,112130.0,0.85831858]
["bitfinex-derivatives","BTCF0:USTF0",1755805548870,0.85712704,112140.0,112130.0,0.85831858]
["bitfinex-derivatives","BTCF0:USTF0",1755805549268,0.85712704,112140.0,112130.0,0.86431858]
["bitfinex-derivatives","BTCF0:USTF0",1755805549767,0.83755393,112140.0,112130.0,0.86431858]
["bitfinex-derivatives","BTCF0:USTF0",1755805552678,0.85503114,112140.0,112130.0,0.86431858]
["bitfinex-derivatives","BTCF0:USTF0",1755805554474,0.49421721,112140.0,112130.0,0.86431858]
["bitfinex-derivatives","BTCF0:USTF0",1755805554774,0.85503114,112140.0,112130.0,0.86431858]
["bitfinex-derivatives","BTCF0:USTF0",1755805556271,0.85503114,112140.0,112130.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1755805556475,0.87460775,112140.0,112130.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1755805557073,1.25533379,112140.0,112130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755805557275,1.25533379,112140.0,112130.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1755805557778,0.89451986,112140.0,112130.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1755805558876,1.09451986,112140.0,112130.0,0.84564]
["bitfinex-derivatives","BTCF0:USTF0",1755805559667,1.45533379,112140.0,112130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755805559871,0.11894,112130.0,112120.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755805560072,0.86013054,112130.0,112120.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755805560273,0.86172123,112130.0,112120.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755805560776,0.5009073,112130.0,112120.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1755805560975,0.86172123,112130.0,112120.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1755805561779,0.6675973,112130.0,112120.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1755805562279,1.06172123,112130.0,112120.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1755805562774,0.6675973,112130.0,112120.0,0.9337655]
["bitfinex-derivatives","BTCF0:USTF0",1755805562986,0.6675973,112130.0,112120.0,1.20537393]
["bitfinex-derivatives","BTCF0:USTF0",1755805563174,0.6538173,112130.0,112120.0,1.20537393]
["bitfinex-derivatives","BTCF0:USTF0",1755805563376,0.6871273,112130.0,112120.0,1.20537393]
["bitfinex-derivatives","BTCF0:USTF0",1755805563576,0.6538173,112130.0,112120.0,1.29457943]
["bitfinex-derivatives","BTCF0:USTF0",1755805564076,0.2,112130.0,112120.0,1.65537943]
["bitfinex-derivatives","BTCF0:USTF0",1755805565275,0.2,112130.0,112120.0,1.85537943]
["bitfinex-derivatives","BTCF0:USTF0",1755805565777,0.2,112130.0,112120.0,1.65537943]
["bitfinex-derivatives","BTCF0:USTF0",1755805566083,0.2,112130.0,112120.0,1.95537943]
["bitfinex-derivatives","BTCF0:USTF0",1755805566976,0.2,112130.0,112120.0,1.75537943]
["bitfinex-derivatives","BTCF0:USTF0",1755805567178,0.25604,112130.0,112120.0,1.2945655]
["bitfinex-derivatives","BTCF0:USTF0",1755805567371,0.27569978,112130.0,112120.0,1.65537943]
["bitfinex-derivatives","BTCF0:USTF0",1755805567773,0.30528978,112130.0,112120.0,1.56617393]
["bitfinex-derivatives","BTCF0:USTF0",1755805567979,0.33859978,112130.0,112120.0,1.56617393]
["bitfinex-derivatives","BTCF0:USTF0",1755805568284,0.33859978,112130.0,112120.0,1.56417393]
["bitfinex-derivatives","BTCF0:USTF0",1755805568473,0.69939978,112130.0,112120.0,1.20337393]
["bitfinex-derivatives","BTCF0:USTF0",1755805568678,0.69939978,112130.0,112120.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1755805569185,1.06021371,112130.0,112120.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755805569581,0.69939978,112130.0,112120.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1755805570179,0.70039978,112130.0,112120.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755805570581,1.06121371,112130.0,112120.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755805570891,0.70239978,112130.0,112120.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1755805571775,0.70239978,112130.0,112120.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755805573488,1.06321371,112130.0,112120.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755805574691,0.70239978,112130.0,112120.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755805575886,0.79875978,112130.0,112120.0,0.83912]
["bitfinex-derivatives","BTCF0:USTF0",1755805578990,0.76544978,112130.0,112120.0,1.28913933]
["bitfinex-derivatives","BTCF0:USTF0",1755805579182,0.79859978,112130.0,112120.0,1.19993393]
["bitfinex-derivatives","BTCF0:USTF0",1755805579683,0.37505978,112130.0,112120.0,1.28913933]
["bitfinex-derivatives","BTCF0:USTF0",1755805579893,0.35340978,112130.0,112120.0,1.28913933]
["bitfinex-derivatives","BTCF0:USTF0",1755805580585,0.37562978,112130.0,112120.0,1.28913933]
["bitfinex-derivatives","BTCF0:USTF0",1755805581690,0.37562978,112130.0,112120.0,1.19993393]
["bitfinex-derivatives","BTCF0:USTF0",1755805582084,0.43908978,112130.0,112120.0,1.19993393]
["bitfinex-derivatives","BTCF0:USTF0",1755805582885,0.34272978,112130.0,112120.0,1.19993393]
["bitfinex-derivatives","BTCF0:USTF0",1755805583186,0.34272978,112130.0,112120.0,1.28913943]
["bitfinex-derivatives","BTCF0:USTF0",1755805583593,0.30957978,112130.0,112120.0,1.28913943]
["bitfinex-derivatives","BTCF0:USTF0",1755805583888,0.29564978,112130.0,112120.0,1.28913943]
["bitfinex-derivatives","BTCF0:USTF0",1755805584391,0.24731978,112130.0,112120.0,1.28913943]
["bitfinex-derivatives","BTCF0:USTF0",1755805586694,0.26953978,112130.0,112120.0,1.28913943]
["bitfinex-derivatives","BTCF0:USTF0",1755805586992,0.27864978,112130.0,112120.0,1.28913943]
["bitfinex-derivatives","BTCF0:USTF0",1755805588087,0.32817978,112130.0,112120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805588288,1.06372371,112130.0,112120.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1755805589195,1.08279161,112130.0,112120.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1755805591703,0.72197768,112130.0,112120.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1755805591997,1.08279161,112130.0,112120.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1755805596799,1.08279161,112130.0,112120.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755805598697,1.08279161,112130.0,112120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805598902,1.08279161,112130.0,112120.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1755805602900,1.17739161,112130.0,112120.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1755805608000,0.78342768,112130.0,112120.0,1.19857393]
["bitfinex-derivatives","BTCF0:USTF0",1755805608302,0.81547768,112130.0,112120.0,1.19857393]
["bitfinex-derivatives","BTCF0:USTF0",1755805608502,0.81547768,112130.0,112120.0,0.83776]
["bitfinex-derivatives","BTCF0:USTF0",1755805608702,1.17629161,112130.0,112120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805609007,1.08169161,112130.0,112120.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1755805613012,1.08169161,112130.0,112120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755805613214,1.08169161,112130.0,112120.0,0.83692]
["bitfinex-derivatives","BTCF0:USTF0",1755805614420,0.10419,112120.0,112110.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1755805614620,0.84546371,112120.0,112110.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1755805614820,0.04765,112100.0,112090.0,2.07506143]
["bitfinex-derivatives","BTCF0:USTF0",1755805615023,0.49827978,112100.0,112090.0,2.91186143]
["bitfinex-derivatives","BTCF0:USTF0",1755805615822,0.49827978,112100.0,112090.0,2.07506143]
["bitfinex-derivatives","BTCF0:USTF0",1755805616018,0.49827978,112100.0,112090.0,2.91182143]
["bitfinex-derivatives","BTCF0:USTF0",1755805616422,0.13747978,112100.0,112090.0,2.91182143]
["bitfinex-derivatives","BTCF0:USTF0",1755805616621,0.49827978,112100.0,112090.0,2.91182143]
["bitfinex-derivatives","BTCF0:USTF0",1755805616923,0.69827978,112100.0,112090.0,2.91182143]
["bitfinex-derivatives","BTCF0:USTF0",1755805617322,0.69827978,112100.0,112090.0,2.91382143]
["bitfinex-derivatives","BTCF0:USTF0",1755805618122,0.69827978,112100.0,112090.0,2.91582143]
["bitfinex-derivatives","BTCF0:USTF0",1755805619926,0.69827978,112100.0,112090.0,2.5550075]
["bitfinex-derivatives","BTCF0:USTF0",1755805620123,0.69827978,112100.0,112090.0,2.91582143]
["bitfinex-derivatives","BTCF0:USTF0",1755805621921,0.66622978,112100.0,112090.0,2.91582143]
["bitfinex-derivatives","BTCF0:USTF0",1755805622228,0.69827978,112100.0,112090.0,2.91582143]
["bitfinex-derivatives","BTCF0:USTF0",1755805625126,0.69827978,112100.0,112090.0,2.91546143]
["bitfinex-derivatives","BTCF0:USTF0",1755805625834,0.69827978,112100.0,112090.0,1.7182475]
["bitfinex-derivatives","BTCF0:USTF0",1755805626034,1.0829354,112100.0,112090.0,2.5545275]
["bitfinex-derivatives","BTCF0:USTF0",1755805626229,0.72212147,112100.0,112090.0,2.5545275]
["bitfinex-derivatives","BTCF0:USTF0",1755805626830,0.72212147,112100.0,112090.0,1.21890143]
["bitfinex-derivatives","BTCF0:USTF0",1755805627328,0.72212147,112100.0,112090.0,0.8580875]
["bitfinex-derivatives","BTCF0:USTF0",1755805627524,0.72212147,112100.0,112090.0,1.21890143]
["bitfinex-derivatives","BTCF0:USTF0",1755805627727,0.71089693,112100.0,112090.0,1.21890143]
["bitfinex-derivatives","BTCF0:USTF0",1755805627933,0.2,112100.0,112090.0,1.66893043]
["bitfinex-derivatives","BTCF0:USTF0",1755805629734,0.2892212,112100.0,112090.0,1.66893043]
["bitfinex-derivatives","BTCF0:USTF0",1755805631235,0.2892211,112100.0,112090.0,0.83265043]
["bitfinex-derivatives","BTCF0:USTF0",1755805631538,0.2892211,112100.0,112090.0,3.36537043]
["bitfinex-derivatives","BTCF0:USTF0",1755805632233,0.3137111,112100.0,112090.0,3.27614143]
["bitfinex-derivatives","BTCF0:USTF0",1755805632440,0.3356811,112100.0,112090.0,3.36537053]
["bitfinex-derivatives","BTCF0:USTF0",1755805632640,0.3613611,112100.0,112090.0,2.9152875]
["bitfinex-derivatives","BTCF0:USTF0",1755805632837,0.4070411,112100.0,112090.0,2.5544475]
["bitfinex-derivatives","BTCF0:USTF0",1755805633033,0.4070411,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805633535,0.3454011,112100.0,112090.0,3.00449043]
["bitfinex-derivatives","BTCF0:USTF0",1755805633732,0.3454011,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805633933,0.3137111,112100.0,112090.0,3.00449043]
["bitfinex-derivatives","BTCF0:USTF0",1755805634137,0.2892211,112100.0,112090.0,3.36529043]
["bitfinex-derivatives","BTCF0:USTF0",1755805635137,0.3137111,112100.0,112090.0,3.36529043]
["bitfinex-derivatives","BTCF0:USTF0",1755805635639,0.3234311,112100.0,112090.0,3.36529043]
["bitfinex-derivatives","BTCF0:USTF0",1755805635839,0.3454011,112100.0,112090.0,3.27606143]
["bitfinex-derivatives","BTCF0:USTF0",1755805636040,0.3749911,112100.0,112090.0,3.36529043]
["bitfinex-derivatives","BTCF0:USTF0",1755805636339,0.4070411,112100.0,112090.0,3.36529043]
["bitfinex-derivatives","BTCF0:USTF0",1755805636531,0.3749911,112100.0,112090.0,3.36529043]
["bitfinex-derivatives","BTCF0:USTF0",1755805636837,0.4070411,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805637238,0.7678411,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805637634,0.4070411,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805637836,0.4070411,112100.0,112090.0,2.5544475]
["bitfinex-derivatives","BTCF0:USTF0",1755805638038,0.4070411,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805639230,0.38195182,112100.0,112090.0,3.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1755805639436,0.33430182,112100.0,112090.0,3.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1755805639742,0.35677182,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805640045,0.36578182,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805640841,0.36578182,112100.0,112090.0,3.00449053]
["bitfinex-derivatives","BTCF0:USTF0",1755805641041,0.36578182,112100.0,112090.0,2.91526143]
["bitfinex-derivatives","BTCF0:USTF0",1755805641241,0.36578182,112100.0,112090.0,1.21854143]
["bitfinex-derivatives","BTCF0:USTF0",1755805641539,0.40043182,112100.0,112090.0,0.8577275]
["bitfinex-derivatives","BTCF0:USTF0",1755805641745,0.43076182,112100.0,112090.0,1.21854143]
["bitfinex-derivatives","BTCF0:USTF0",1755805642542,0.43076182,112100.0,112090.0,0.0218075]
["bitfinex-derivatives","BTCF0:USTF0",1755805642846,0.43076182,112100.0,112090.0,1.21806143]
["bitfinex-derivatives","BTCF0:USTF0",1755805645041,0.86245566,112100.0,112090.0,0.8572475]
["bitfinex-derivatives","BTCF0:USTF0",1755805645246,0.86245566,112100.0,112090.0,1.21806143]
["bitfinex-derivatives","BTCF0:USTF0",1755805647545,0.86245566,112100.0,112090.0,0.8572475]
["bitfinex-derivatives","BTCF0:USTF0",1755805647845,0.86245566,112100.0,112090.0,1.21806143]
["bitfinex-derivatives","BTCF0:USTF0",1755805649142,0.86245566,112100.0,112090.0,0.8572475]
["bitfinex-derivatives","BTCF0:USTF0",1755805649639,0.86245566,112100.0,112090.0,1.21806143]
["bitfinex-derivatives","BTCF0:USTF0",1755805651245,0.76599566,112100.0,112090.0,1.21806143]
["bitfinex-derivatives","BTCF0:USTF0",1755805651542,0.86245566,112100.0,112090.0,1.21806143]
["bitfinex-derivatives","BTCF0:USTF0",1755805652646,0.86245566,112100.0,112090.0,0.38262143]
["bitfinex-derivatives","BTCF0:USTF0",1755805652843,0.82780566,112100.0,112090.0,1.21754143]
["bitfinex-derivatives","BTCF0:USTF0",1755805653150,0.86245566,112100.0,112090.0,1.21754143]
["bitfinex-derivatives","BTCF0:USTF0",1755805653746,0.86283614,112100.0,112090.0,1.21754143]
["bitfinex-derivatives","BTCF0:USTF0",1755805656641,0.86283614,112100.0,112090.0,0.8567275]
["bitfinex-derivatives","BTCF0:USTF0",1755805656843,0.86283614,112100.0,112090.0,0.8565675]
["bitfinex-derivatives","BTCF0:USTF0",1755805657250,0.86283614,112100.0,112090.0,0.0218075]
["bitfinex-derivatives","BTCF0:USTF0",1755805657550,0.86283614,112100.0,112090.0,0.8565275]
["bitfinex-derivatives","BTCF0:USTF0",1755805657751,0.86283614,112100.0,112090.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1755805658654,0.86283614,112100.0,112090.0,1.19957393]
["bitfinex-derivatives","BTCF0:USTF0",1755805663958,0.86283614,112100.0,112090.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1755805664259,0.86283614,112100.0,112090.0,1.19957393]
["bitfinex-derivatives","BTCF0:USTF0",1755805666653,0.86283614,112100.0,112090.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1755805666858,0.86283614,112100.0,112090.0,1.19957393]
["bitfinex-derivatives","BTCF0:USTF0",1755805668662,0.86283614,112100.0,112090.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1755805668860,0.82818614,112100.0,112090.0,1.28880313]
["bitfinex-derivatives","BTCF0:USTF0",1755805669054,0.79156614,112100.0,112090.0,1.21750284]
["bitfinex-derivatives","BTCF0:USTF0",1755805669248,0.81454614,112100.0,112090.0,1.30673204]
["bitfinex-derivatives","BTCF0:USTF0",1755805669453,0.86131614,112100.0,112090.0,1.30673204]
["bitfinex-derivatives","BTCF0:USTF0",1755805669754,0.86131614,112100.0,112090.0,0.85668891]
["bitfinex-derivatives","BTCF0:USTF0",1755805669949,0.86131614,112100.0,112090.0,1.21750284]
["bitfinex-derivatives","BTCF0:USTF0",1755805674458,0.7579423,112100.0,112090.0,1.21750284]
["bitfinex-derivatives","BTCF0:USTF0",1755805674664,0.3346823,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805675268,0.3137111,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805676161,0.22100737,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805676354,0.2,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805678061,0.2892207,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805678961,0.3135507,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805679970,0.2892207,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805680268,0.2,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805680667,0.3135509,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805680967,0.3365309,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805681167,0.3365309,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805682168,0.3135509,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805682466,0.4091109,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805683070,0.3948209,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805683266,0.3623409,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805684469,0.4091109,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805684868,0.3766309,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805685069,0.4091109,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805687074,0.22433,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805687262,0.2,112100.0,112090.0,1.66753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805687462,0.2,112100.0,112090.0,1.76753204]
["bitfinex-derivatives","BTCF0:USTF0",1755805688369,0.01429,112120.0,112090.0,2.12834597]
["bitfinex-derivatives","BTCF0:USTF0",1755805688571,0.02433,112120.0,112110.0,1.17164076]
["bitfinex-derivatives","BTCF0:USTF0",1755805688878,0.02433,112120.0,112110.0,2.00492076]
["bitfinex-derivatives","BTCF0:USTF0",1755805689370,0.02433,112130.0,112120.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1755805689573,0.02433,112130.0,112120.0,0.81081893]
["bitfinex-derivatives","BTCF0:USTF0",1755805690474,0.05727,112130.0,112120.0,0.81081893]
["bitfinex-derivatives","BTCF0:USTF0",1755805690673,0.12189,112130.0,112120.0,0.79233815]
["bitfinex-derivatives","BTCF0:USTF0",1755805691171,0.12189,112130.0,112120.0,0.81081893]
["bitfinex-derivatives","BTCF0:USTF0",1755805691979,0.12289,112130.0,112120.0,0.81081893]
["bitfinex-derivatives","BTCF0:USTF0",1755805692478,0.11289,112130.0,112120.0,0.84478454]
["bitfinex-derivatives","BTCF0:USTF0",1755805694472,0.08041,112130.0,112120.0,0.84478454]
["bitfinex-derivatives","BTCF0:USTF0",1755805694877,0.11289,112130.0,112120.0,0.84478454]
["bitfinex-derivatives","BTCF0:USTF0",1755805695976,0.11289,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805696176,0.08041,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805696376,0.06612,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805696578,0.01733,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805697976,0.04031,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805698176,0.08462,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805698369,0.11407,112130.0,112120.0,0.91615846]
["bitfinex-derivatives","BTCF0:USTF0",1755805700275,0.07972,112130.0,112120.0,0.91615846]
["bitfinex-derivatives","BTCF0:USTF0",1755805700874,0.06612,112130.0,112120.0,0.91615846]
["bitfinex-derivatives","BTCF0:USTF0",1755805702472,0.07972,112130.0,112120.0,0.91615846]
["bitfinex-derivatives","BTCF0:USTF0",1755805703081,0.06612,112130.0,112120.0,0.91615846]
["bitfinex-derivatives","BTCF0:USTF0",1755805703877,0.11407,112130.0,112120.0,0.46613913]
["bitfinex-derivatives","BTCF0:USTF0",1755805704082,0.11407,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805704980,0.07972,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805705281,0.11407,112130.0,112120.0,0.55534413]
["bitfinex-derivatives","BTCF0:USTF0",1755805705481,0.07972,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805705878,0.07972,112130.0,112120.0,0.55535806]
["bitfinex-derivatives","BTCF0:USTF0",1755805706072,0.11407,112130.0,112120.0,0.91615806]
["bitfinex-derivatives","BTCF0:USTF0",1755805706276,0.11407,112130.0,112120.0,0.46615306]
["bitfinex-derivatives","BTCF0:USTF0",1755805706481,0.1349676,112130.0,112120.0,0.82695306]
["bitfinex-derivatives","BTCF0:USTF0",1755805706781,0.11407,112130.0,112120.0,0.82695306]
["bitfinex-derivatives","BTCF0:USTF0",1755805707186,0.11407,112130.0,112120.0,0.91615846]
["bitfinex-derivatives","BTCF0:USTF0",1755805707877,0.11407,112130.0,112120.0,0.82695306]
["bitfinex-derivatives","BTCF0:USTF0",1755805708072,0.07972,112130.0,112120.0,0.91615836]
["bitfinex-derivatives","BTCF0:USTF0",1755805708276,0.03822855,112130.0,112120.0,0.91615836]
["bitfinex-derivatives","BTCF0:USTF0",1755805708782,0.12044855,112130.0,112120.0,0.91615836]
["bitfinex-derivatives","BTCF0:USTF0",1755805708983,0.13404855,112130.0,112120.0,0.82695306]
["bitfinex-derivatives","BTCF0:USTF0",1755805709281,0.13404855,112130.0,112120.0,0.46615306]
["bitfinex-derivatives","BTCF0:USTF0",1755805709488,0.13404855,112130.0,112120.0,0.82695306]
["bitfinex-derivatives","BTCF0:USTF0",1755805710177,0.13404855,112130.0,112120.0,0.46615306]
["bitfinex-derivatives","BTCF0:USTF0",1755805710874,0.85566248,112130.0,112120.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1755805711075,0.85566248,112130.0,112120.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1755805712678,0.88636248,112130.0,112120.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1755805715688,0.52556248,112130.0,112120.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1755805716090,0.16474855,112130.0,112120.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1755805716990,0.52554855,112130.0,112120.0,1.20811393]
["bitfinex-derivatives","BTCF0:USTF0",1755805717188,0.52554855,112130.0,112120.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1755805722791,0.52554855,112130.0,112120.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1755805723000,0.52554855,112130.0,112120.0,1.21811393]
["bitfinex-derivatives","BTCF0:USTF0",1755805725593,0.49119855,112130.0,112120.0,1.21811393]
["bitfinex-derivatives","BTCF0:USTF0",1755805725987,0.52554855,112130.0,112120.0,1.21811393]
["bitfinex-derivatives","BTCF0:USTF0",1755805726187,0.52554855,112130.0,112120.0,1.30731903]
["bitfinex-derivatives","BTCF0:USTF0",1755805726691,0.42972855,112130.0,112120.0,1.30731903]
["bitfinex-derivatives","BTCF0:USTF0",1755805726893,0.06892855,112130.0,112120.0,1.30731903]
["bitfinex-derivatives","BTCF0:USTF0",1755805728891,0.0946,112140.0,112120.0,2.30132893]
["bitfinex-derivatives","BTCF0:USTF0",1755805729095,0.0946,112140.0,112130.0,0.81081113]
["bitfinex-derivatives","BTCF0:USTF0",1755805729289,0.0946,112140.0,112130.0,0.82907197]
["bitfinex-derivatives","BTCF0:USTF0",1755805729693,0.1146,112140.0,112130.0,0.92907197]
["bitfinex-derivatives","BTCF0:USTF0",1755805730194,0.1156,112140.0,112130.0,0.92907197]
["bitfinex-derivatives","BTCF0:USTF0",1755805730997,0.1196,112140.0,112130.0,0.92907197]
["bitfinex-derivatives","BTCF0:USTF0",1755805731192,0.1196,112140.0,112130.0,0.56825804]
["bitfinex-derivatives","BTCF0:USTF0",1755805731399,0.1656,112140.0,112130.0,0.82907197]
["bitfinex-derivatives","BTCF0:USTF0",1755805731600,0.17486,112140.0,112130.0,0.82907197]
["bitfinex-derivatives","BTCF0:USTF0",1755805731898,0.20546,112140.0,112130.0,1.66063197]
["bitfinex-derivatives","BTCF0:USTF0",1755805732095,0.17486,112140.0,112130.0,1.66063197]
["bitfinex-derivatives","BTCF0:USTF0",1755805732396,0.14359,112140.0,112130.0,1.66063197]
["bitfinex-derivatives","BTCF0:USTF0",1755805733999,0.1656,112140.0,112130.0,1.66063197]
["bitfinex-derivatives","BTCF0:USTF0",1755805734399,0.14359,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805734800,0.1656,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805735201,0.17386,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805735403,0.20665,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805735899,0.17386,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805736100,0.17486,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805739706,0.15285,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805740007,0.14359,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805740906,0.1656,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805741107,0.17486,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805741301,0.20765,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805741502,0.17486,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805741903,0.19144,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805742109,0.23825,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805742797,0.20546,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805742999,0.19144,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805743195,0.14359,112140.0,112130.0,1.92623197]
["bitfinex-derivatives","BTCF0:USTF0",1755805743400,0.1196,112140.0,112130.0,2.2870459]
["bitfinex-derivatives","BTCF0:USTF0",1755805743598,0.02399,112160.0,112150.0,0.0891811]
["bitfinex-derivatives","BTCF0:USTF0",1755805743807,0.02399,112160.0,112150.0,1.28111503]
["bitfinex-derivatives","BTCF0:USTF0",1755805744110,0.02399,112160.0,112150.0,1.90751503]
["bitfinex-derivatives","BTCF0:USTF0",1755805744311,0.06809,112160.0,112150.0,1.90751503]
["bitfinex-derivatives","BTCF0:USTF0",1755805744607,0.0901,112160.0,112150.0,1.07639503]
["bitfinex-derivatives","BTCF0:USTF0",1755805744806,0.10236,112160.0,112150.0,1.90751503]
["bitfinex-derivatives","BTCF0:USTF0",1755805745111,0.10936,112160.0,112150.0,1.90751503]
["bitfinex-derivatives","BTCF0:USTF0",1755805745312,0.14215,112160.0,112150.0,1.90751503]
["bitfinex-derivatives","BTCF0:USTF0",1755805746012,0.17275,112160.0,112150.0,1.10573786]
["bitfinex-derivatives","BTCF0:USTF0",1755805746611,0.53356393,112160.0,112150.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1755805746914,0.89436393,112160.0,112150.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1755805747104,0.91521964,112160.0,112150.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1755805747304,0.91521964,112160.0,112150.0,1.0966]
["bitfinex-derivatives","BTCF0:USTF0",1755805749313,0.91521964,112160.0,112150.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755805749908,0.55440571,112160.0,112150.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755805750113,0.91521964,112160.0,112150.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755805753217,0.01402,112150.0,112140.0,0.73036685]
["bitfinex-derivatives","BTCF0:USTF0",1755805753520,0.47945,112150.0,112140.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755805754317,0.48145,112150.0,112140.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1755805754522,0.48145,112150.0,112140.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755805754823,0.11865,112140.0,112130.0,0.65372506]
["bitfinex-derivatives","BTCF0:USTF0",1755805755023,0.11865,112140.0,112130.0,1.21892506]
["bitfinex-derivatives","BTCF0:USTF0",1755805756318,0.33953106,112140.0,112130.0,1.21888506]
["bitfinex-derivatives","BTCF0:USTF0",1755805756627,0.34053106,112140.0,112130.0,1.21888506]
["bitfinex-derivatives","BTCF0:USTF0",1755805757326,0.34253106,112140.0,112130.0,1.21892506]
["bitfinex-derivatives","BTCF0:USTF0",1755805757725,0.34253106,112140.0,112130.0,0.02732506]
["bitfinex-derivatives","BTCF0:USTF0",1755805757726,0.70333106,112140.0,112130.0,0.02732506]
["bitfinex-derivatives","BTCF0:USTF0",1755805757927,0.11666,112130.0,112120.0,0.43664609]
["bitfinex-derivatives","BTCF0:USTF0",1755805758118,0.13754106,112130.0,112120.0,0.90180609]
["bitfinex-derivatives","BTCF0:USTF0",1755805758320,0.13754106,112130.0,112120.0,1.26262002]
["bitfinex-derivatives","BTCF0:USTF0",1755805758726,0.13754106,112130.0,112120.0,1.62342002]
["bitfinex-derivatives","BTCF0:USTF0",1755805759426,0.10588106,112130.0,112120.0,1.81262482]
["bitfinex-derivatives","BTCF0:USTF0",1755805759617,0.07021106,112130.0,112120.0,1.82154185]
["bitfinex-derivatives","BTCF0:USTF0",1755805759819,0.25409106,112130.0,112120.0,1.82154185]
["bitfinex-derivatives","BTCF0:USTF0",1755805760226,0.25409106,112130.0,112120.0,0.99078185]
["bitfinex-derivatives","BTCF0:USTF0",1755805760524,0.25409106,112130.0,112120.0,1.82150185]
["bitfinex-derivatives","BTCF0:USTF0",1755805761324,0.27609106,112130.0,112120.0,0.99078185]
["bitfinex-derivatives","BTCF0:USTF0",1755805761528,0.23321,112130.0,112120.0,1.82150185]
["bitfinex-derivatives","BTCF0:USTF0",1755805761720,0.30774784,112130.0,112120.0,1.82150185]
["bitfinex-derivatives","BTCF0:USTF0",1755805761917,0.27608784,112130.0,112120.0,1.82150185]
["bitfinex-derivatives","BTCF0:USTF0",1755805762222,0.27608784,112130.0,112120.0,0.99078185]
["bitfinex-derivatives","BTCF0:USTF0",1755805762519,0.27608784,112130.0,112120.0,1.73225705]
["bitfinex-derivatives","BTCF0:USTF0",1755805762716,0.27608784,112130.0,112120.0,1.82146185]
["bitfinex-derivatives","BTCF0:USTF0",1755805763530,0.24421784,112130.0,112120.0,1.82146185]
["bitfinex-derivatives","BTCF0:USTF0",1755805764329,0.22334,112130.0,112120.0,1.82146185]
["bitfinex-derivatives","BTCF0:USTF0",1755805764517,0.22334,112130.0,112120.0,0.99078185]
["bitfinex-derivatives","BTCF0:USTF0",1755805764722,0.22334,112130.0,112120.0,1.82146185]
["bitfinex-derivatives","BTCF0:USTF0",1755805765119,0.22334,112130.0,112120.0,1.46064792]
["bitfinex-derivatives","BTCF0:USTF0",1755805765323,0.22334,112130.0,112120.0,1.82146185]
["bitfinex-derivatives","BTCF0:USTF0",1755805767131,0.2,112130.0,112120.0,1.92138185]
["bitfinex-derivatives","BTCF0:USTF0",1755805769932,0.2,112130.0,112120.0,2.18698185]
["bitfinex-derivatives","BTCF0:USTF0",1755805770333,0.2,112130.0,112120.0,1.82618185]
["bitfinex-derivatives","BTCF0:USTF0",1755805770534,0.24534,112130.0,112120.0,2.18698155]
["bitfinex-derivatives","BTCF0:USTF0",1755805770731,0.31666,112130.0,112120.0,1.27608312]
["bitfinex-derivatives","BTCF0:USTF0",1755805771436,0.31666,112130.0,112120.0,1.17608312]
["bitfinex-derivatives","BTCF0:USTF0",1755805771631,0.31666,112130.0,112120.0,1.27608312]
["bitfinex-derivatives","BTCF0:USTF0",1755805771832,0.31666,112130.0,112120.0,0.93943703]
["bitfinex-derivatives","BTCF0:USTF0",1755805772435,0.31666,112130.0,112120.0,1.30025096]
["bitfinex-derivatives","BTCF0:USTF0",1755805773438,0.31666,112130.0,112120.0,1.29133393]
["bitfinex-derivatives","BTCF0:USTF0",1755805777038,0.31666,112130.0,112120.0,1.19133393]
["bitfinex-derivatives","BTCF0:USTF0",1755805777737,0.31666,112130.0,112120.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1755805778139,0.31666,112130.0,112120.0,1.19133393]
["bitfinex-derivatives","BTCF0:USTF0",1755805778436,0.31666,112130.0,112120.0,1.29133393]
["bitfinex-derivatives","BTCF0:USTF0",1755805779037,0.31666,112130.0,112120.0,1.19133393]
["bitfinex-derivatives","BTCF0:USTF0",1755805779542,0.31666,112130.0,112120.0,1.29133393]
["bitfinex-derivatives","BTCF0:USTF0",1755805781341,0.31666,112130.0,112120.0,0.93052]
["bitfinex-derivatives","BTCF0:USTF0",1755805781533,0.33754834,112130.0,112120.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755805781731,0.26887834,112130.0,112120.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1755805782135,0.24799,112130.0,112120.0,1.19117393]
["bitfinex-derivatives","BTCF0:USTF0",1755805782334,0.33754835,112130.0,112120.0,1.19117393]
["bitfinex-derivatives","BTCF0:USTF0",1755805782944,0.11666,112120.0,112110.0,2.710547]
["bitfinex-derivatives","BTCF0:USTF0",1755805783135,0.11666,112120.0,112110.0,3.540867]
["bitfinex-derivatives","BTCF0:USTF0",1755805783539,0.11666,112120.0,112110.0,2.810547]
["bitfinex-derivatives","BTCF0:USTF0",1755805783745,0.11666,112120.0,112110.0,2.91921307]
["bitfinex-derivatives","BTCF0:USTF0",1755805783945,0.47746,112120.0,112110.0,3.180027]
["bitfinex-derivatives","BTCF0:USTF0",1755805784241,0.47746,112120.0,112110.0,3.282027]
["bitfinex-derivatives","BTCF0:USTF0",1755805784844,0.11666,112120.0,112110.0,3.282027]
["bitfinex-derivatives","BTCF0:USTF0",1755805785140,0.31666,112120.0,112110.0,3.282027]
["bitfinex-derivatives","BTCF0:USTF0",1755805785341,0.31666,112120.0,112110.0,3.3712394]
["bitfinex-derivatives","BTCF0:USTF0",1755805785541,0.2,112120.0,112110.0,4.09285333]
["bitfinex-derivatives","BTCF0:USTF0",1755805786440,0.2,112120.0,112110.0,4.19285333]
["bitfinex-derivatives","BTCF0:USTF0",1755805789244,0.2,112120.0,112110.0,4.19277333]
["bitfinex-derivatives","BTCF0:USTF0",1755805789944,0.02334,112140.0,112130.0,0.0891963]
["bitfinex-derivatives","BTCF0:USTF0",1755805790145,0.02334,112140.0,112130.0,1.64097023]
["bitfinex-derivatives","BTCF0:USTF0",1755805790747,0.04442,112140.0,112130.0,1.64097023]
["bitfinex-derivatives","BTCF0:USTF0",1755805791047,0.02334,112140.0,112130.0,1.64097033]
["bitfinex-derivatives","BTCF0:USTF0",1755805791250,0.04742,112140.0,112130.0,1.64097033]
["bitfinex-derivatives","BTCF0:USTF0",1755805791947,0.02634,112140.0,112130.0,1.64097033]
["bitfinex-derivatives","BTCF0:USTF0",1755805792247,0.003,112140.0,112130.0,1.64097033]
["bitfinex-derivatives","BTCF0:USTF0",1755805793445,0.003,112140.0,112130.0,1.2801564]
["bitfinex-derivatives","BTCF0:USTF0",1755805793746,0.05741,112140.0,112130.0,1.64097033]
["bitfinex-derivatives","BTCF0:USTF0",1755805794050,0.04775,112140.0,112130.0,1.64097033]
["bitfinex-derivatives","BTCF0:USTF0",1755805794255,0.003,112140.0,112130.0,1.64097033]
["bitfinex-derivatives","BTCF0:USTF0",1755805794452,0.003,112140.0,112130.0,2.10178426]
["bitfinex-derivatives","BTCF0:USTF0",1755805794953,0.003,112140.0,112130.0,2.10177033]
["bitfinex-derivatives","BTCF0:USTF0",1755805796254,0.003,112140.0,112130.0,2.46258426]
["bitfinex-derivatives","BTCF0:USTF0",1755805797253,0.003,112140.0,112130.0,2.48029101]
["bitfinex-derivatives","BTCF0:USTF0",1755805798554,0.02367,112150.0,112140.0,0.0891883]
["bitfinex-derivatives","BTCF0:USTF0",1755805798853,0.02367,112150.0,112140.0,1.17161616]
["bitfinex-derivatives","BTCF0:USTF0",1755805799448,0.11785,112150.0,112140.0,1.55145393]
["bitfinex-derivatives","BTCF0:USTF0",1755805799644,0.13872811,112150.0,112140.0,0.72161393]
["bitfinex-derivatives","BTCF0:USTF0",1755805799957,0.13872811,112150.0,112140.0,1.55145393]
["bitfinex-derivatives","BTCF0:USTF0",1755805800148,0.13872811,112150.0,112140.0,0.36081393]
["bitfinex-derivatives","BTCF0:USTF0",1755805800351,0.11785,112140.0,112130.0,0.64410675]
["bitfinex-derivatives","BTCF0:USTF0",1755805800547,0.11785,112140.0,112130.0,1.47396068]
["bitfinex-derivatives","BTCF0:USTF0",1755805800749,0.83946393,112140.0,112130.0,0.28330675]
["bitfinex-derivatives","BTCF0:USTF0",1755805800951,0.86033623,112140.0,112130.0,0.28330675]
["bitfinex-derivatives","BTCF0:USTF0",1755805801255,0.87781344,112140.0,112130.0,0.84750675]
["bitfinex-derivatives","BTCF0:USTF0",1755805801946,0.48385951,112140.0,112130.0,1.20832068]
["bitfinex-derivatives","BTCF0:USTF0",1755805802154,0.4995223,112140.0,112130.0,1.20832068]
["bitfinex-derivatives","BTCF0:USTF0",1755805802350,0.1387223,112140.0,112130.0,1.65831818]
["bitfinex-derivatives","BTCF0:USTF0",1755805802851,0.05357,112140.0,112130.0,1.92391818]
["bitfinex-derivatives","BTCF0:USTF0",1755805803058,0.0299,112140.0,112130.0,1.92391818]
["bitfinex-derivatives","BTCF0:USTF0",1755805803555,0.02367,112160.0,112150.0,0.10745004]
["bitfinex-derivatives","BTCF0:USTF0",1755805803748,0.02367,112160.0,112150.0,1.65886397]
["bitfinex-derivatives","BTCF0:USTF0",1755805804254,0.1711,112160.0,112150.0,1.65886397]
["bitfinex-derivatives","BTCF0:USTF0",1755805804452,0.21585,112160.0,112150.0,1.29805004]
["bitfinex-derivatives","BTCF0:USTF0",1755805804653,0.22551,112160.0,112150.0,1.65886397]
["bitfinex-derivatives","BTCF0:USTF0",1755805804850,0.19477,112160.0,112150.0,1.65886397]
["bitfinex-derivatives","BTCF0:USTF0",1755805805449,0.1711,112160.0,112150.0,2.0196779]
["bitfinex-derivatives","BTCF0:USTF0",1755805805650,0.39394,112190.0,112180.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1755805805651,0.02367,112190.0,112180.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1755805805855,0.02367,112200.0,112180.0,3.62175658]
["bitfinex-derivatives","BTCF0:USTF0",1755805806054,0.04454562,112200.0,112190.0,0.81076373]
["bitfinex-derivatives","BTCF0:USTF0",1755805806352,0.02367,112200.0,112190.0,0.81076373]
["bitfinex-derivatives","BTCF0:USTF0",1755805806655,0.02367,112200.0,112190.0,0.72161393]
["bitfinex-derivatives","BTCF0:USTF0",1755805806851,0.10293,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755805807052,0.10293,112200.0,112190.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1755805807053,0.11785,112200.0,112190.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1755805807358,0.11785,112190.0,112180.0,1.71379935]
["bitfinex-derivatives","BTCF0:USTF0",1755805807556,0.83946393,112190.0,112180.0,2.54347935]
["bitfinex-derivatives","BTCF0:USTF0",1755805808455,0.83946393,112190.0,112180.0,1.71379935]
["bitfinex-derivatives","BTCF0:USTF0",1755805808757,0.83946393,112190.0,112180.0,2.54335935]
["bitfinex-derivatives","BTCF0:USTF0",1755805809355,0.86429318,112190.0,112180.0,2.52548]
["bitfinex-derivatives","BTCF0:USTF0",1755805810257,0.50347925,112190.0,112180.0,2.52548]
["bitfinex-derivatives","BTCF0:USTF0",1755805810661,0.50647925,112190.0,112180.0,2.52548]
["bitfinex-derivatives","BTCF0:USTF0",1755805811461,0.50747925,112190.0,112180.0,2.52548]
["bitfinex-derivatives","BTCF0:USTF0",1755805812757,0.50747925,112190.0,112180.0,2.5254]
["bitfinex-derivatives","BTCF0:USTF0",1755805812959,0.95847347,112190.0,112180.0,1.69592]
["bitfinex-derivatives","BTCF0:USTF0",1755805813156,0.04806,112160.0,112150.0,0.64660884]
["bitfinex-derivatives","BTCF0:USTF0",1755805813359,0.11785,112160.0,112150.0,1.57608884]
["bitfinex-derivatives","BTCF0:USTF0",1755805814064,0.11785,112160.0,112150.0,1.48690754]
["bitfinex-derivatives","BTCF0:USTF0",1755805814264,0.11785,112160.0,112150.0,1.39769034]
["bitfinex-derivatives","BTCF0:USTF0",1755805814657,0.06979,112160.0,112150.0,1.39769034]
["bitfinex-derivatives","BTCF0:USTF0",1755805814852,0.05841,112160.0,112150.0,1.39769034]
["bitfinex-derivatives","BTCF0:USTF0",1755805815058,0.05841,112160.0,112150.0,1.84868456]
["bitfinex-derivatives","BTCF0:USTF0",1755805815458,0.04675,112160.0,112150.0,1.84868456]
["bitfinex-derivatives","BTCF0:USTF0",1755805815857,0.04475,112160.0,112150.0,1.84868456]
["bitfinex-derivatives","BTCF0:USTF0",1755805816063,0.05441,112160.0,112150.0,1.85068456]
["bitfinex-derivatives","BTCF0:USTF0",1755805816261,0.11785,112160.0,112150.0,1.31050844]
["bitfinex-derivatives","BTCF0:USTF0",1755805816460,0.11785,112160.0,112150.0,1.39969034]
["bitfinex-derivatives","BTCF0:USTF0",1755805816662,0.11885,112160.0,112150.0,1.39969034]
["bitfinex-derivatives","BTCF0:USTF0",1755805816862,0.11885,112160.0,112150.0,0.11826844]
["bitfinex-derivatives","BTCF0:USTF0",1755805817062,0.11885,112160.0,112150.0,0.84866844]
["bitfinex-derivatives","BTCF0:USTF0",1755805817870,0.11885,112160.0,112150.0,1.20946844]
["bitfinex-derivatives","BTCF0:USTF0",1755805818666,0.11785,112160.0,112150.0,0.38206844]
["bitfinex-derivatives","BTCF0:USTF0",1755805818871,0.11785,112160.0,112150.0,0.85066844]
["bitfinex-derivatives","BTCF0:USTF0",1755805819067,0.11785,112160.0,112150.0,0.93985074]
["bitfinex-derivatives","BTCF0:USTF0",1755805819270,0.11785,112160.0,112150.0,0.85066844]
["bitfinex-derivatives","BTCF0:USTF0",1755805820172,0.11785,112160.0,112150.0,0.02126844]
["bitfinex-derivatives","BTCF0:USTF0",1755805820378,0.11785,112160.0,112150.0,0.85070844]
["bitfinex-derivatives","BTCF0:USTF0",1755805820671,0.11785,112160.0,112150.0,0.85066844]
["bitfinex-derivatives","BTCF0:USTF0",1755805821069,0.11785,112160.0,112150.0,0.02126844]
["bitfinex-derivatives","BTCF0:USTF0",1755805821270,0.11785,112160.0,112150.0,0.85066844]
["bitfinex-derivatives","BTCF0:USTF0",1755805821971,0.11785,112160.0,112150.0,0.93985064]
["bitfinex-derivatives","BTCF0:USTF0",1755805822167,0.11785,112160.0,112150.0,0.85066844]
["bitfinex-derivatives","BTCF0:USTF0",1755805823463,0.02367,112160.0,112150.0,1.39084496]
["bitfinex-derivatives","BTCF0:USTF0",1755805823669,0.02367,112160.0,112150.0,1.75164496]
["bitfinex-derivatives","BTCF0:USTF0",1755805823871,0.04625,112160.0,112150.0,1.66246266]
["bitfinex-derivatives","BTCF0:USTF0",1755805824168,0.05605,112160.0,112150.0,1.66246266]
["bitfinex-derivatives","BTCF0:USTF0",1755805824565,0.05605,112160.0,112150.0,1.75164496]
["bitfinex-derivatives","BTCF0:USTF0",1755805824771,0.09103,112160.0,112150.0,1.75164496]
["bitfinex-derivatives","BTCF0:USTF0",1755805824967,0.05605,112160.0,112150.0,1.66246266]
["bitfinex-derivatives","BTCF0:USTF0",1755805825163,0.12094,112160.0,112150.0,1.30162266]
["bitfinex-derivatives","BTCF0:USTF0",1755805825568,0.12094,112160.0,112150.0,1.66242266]
["bitfinex-derivatives","BTCF0:USTF0",1755805826062,0.12094,112160.0,112150.0,1.92802266]
["bitfinex-derivatives","BTCF0:USTF0",1755805829275,0.12094,112160.0,112150.0,2.01720506]
["bitfinex-derivatives","BTCF0:USTF0",1755805829771,0.02367,112160.0,112150.0,2.01720506]
["bitfinex-derivatives","BTCF0:USTF0",1755805829964,0.02367,112160.0,112150.0,1.47702844]
["bitfinex-derivatives","BTCF0:USTF0",1755805829965,0.02417,112160.0,112150.0,1.47702844]
["bitfinex-derivatives","BTCF0:USTF0",1755805830176,0.02417,112160.0,112150.0,1.56722266]
["bitfinex-derivatives","BTCF0:USTF0",1755805830377,0.04675,112160.0,112150.0,1.47710205]
["bitfinex-derivatives","BTCF0:USTF0",1755805830676,0.05655,112160.0,112150.0,1.47710205]
["bitfinex-derivatives","BTCF0:USTF0",1755805830877,0.12144,112160.0,112150.0,1.47710205]
["bitfinex-derivatives","BTCF0:USTF0",1755805831277,0.12144,112160.0,112150.0,1.47706205]
["bitfinex-derivatives","BTCF0:USTF0",1755805831978,0.12144,112160.0,112150.0,1.21146205]
["bitfinex-derivatives","BTCF0:USTF0",1755805832179,0.12144,112160.0,112150.0,0.85058844]
["bitfinex-derivatives","BTCF0:USTF0",1755805832479,0.12144,112160.0,112150.0,1.21146205]
["bitfinex-derivatives","BTCF0:USTF0",1755805833379,0.08646,112160.0,112150.0,0.38214205]
["bitfinex-derivatives","BTCF0:USTF0",1755805833574,0.12144,112160.0,112150.0,1.21142205]
["bitfinex-derivatives","BTCF0:USTF0",1755805833769,0.38497,112170.0,112160.0,0.0891756]
["bitfinex-derivatives","BTCF0:USTF0",1755805833971,0.43807328,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805834282,0.47305328,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805834973,0.48751328,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805835273,0.50396328,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805835474,0.45552328,112170.0,112160.0,0.45004921]
["bitfinex-derivatives","BTCF0:USTF0",1755805835674,0.02617,112170.0,112160.0,0.81084921]
["bitfinex-derivatives","BTCF0:USTF0",1755805835874,0.02617,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805836069,0.04875,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805836275,0.04875,112170.0,112160.0,0.72167361]
["bitfinex-derivatives","BTCF0:USTF0",1755805836471,0.04775,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805836671,0.04675,112170.0,112150.0,1.47589524]
["bitfinex-derivatives","BTCF0:USTF0",1755805836876,0.09727,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805837179,0.45807,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805837381,0.48224,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805837582,0.12144,112170.0,112160.0,0.36087361]
["bitfinex-derivatives","BTCF0:USTF0",1755805838484,0.072,112170.0,112160.0,0.45004921]
["bitfinex-derivatives","BTCF0:USTF0",1755805838781,0.02417,112170.0,112160.0,0.45004921]
["bitfinex-derivatives","BTCF0:USTF0",1755805839293,0.02417,112170.0,112160.0,0.45204921]
["bitfinex-derivatives","BTCF0:USTF0",1755805839676,0.02417,112170.0,112160.0,0.45304921]
["bitfinex-derivatives","BTCF0:USTF0",1755805839878,0.10698,112170.0,112160.0,0.36287361]
["bitfinex-derivatives","BTCF0:USTF0",1755805840182,0.3608,112180.0,112160.0,0.63039751]
["bitfinex-derivatives","BTCF0:USTF0",1755805840381,0.50298887,112180.0,112170.0,1.19003361]
["bitfinex-derivatives","BTCF0:USTF0",1755805840574,0.12144,112170.0,112160.0,0.36287361]
["bitfinex-derivatives","BTCF0:USTF0",1755805840883,0.84311361,112170.0,112160.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755805841086,0.50298785,112170.0,112160.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755805841586,0.48224,112170.0,112160.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755805842180,0.87756473,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755805842379,0.87756473,112170.0,112160.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755805842588,0.87756473,112170.0,112160.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755805844087,0.87756473,112170.0,112160.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755805844489,0.87756473,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755805844490,0.51669112,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755805844684,0.87756473,112170.0,112160.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755805845786,0.87756473,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755805845992,0.51669112,112170.0,112160.0,1.19195361]
["bitfinex-derivatives","BTCF0:USTF0",1755805846182,0.51669112,112170.0,112160.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755805847284,0.51669112,112170.0,112160.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755805848091,0.51669112,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755805848291,0.51669112,112170.0,112160.0,0.83104]
["bitfinex-derivatives","BTCF0:USTF0",1755805848692,0.51669112,112170.0,112160.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755805849392,0.51669112,112170.0,112160.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755805849585,0.87756473,112170.0,112160.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755805850284,0.48171112,112170.0,112160.0,1.18991361]
["bitfinex-derivatives","BTCF0:USTF0",1755805850687,0.51433112,112170.0,112160.0,1.18991361]
["bitfinex-derivatives","BTCF0:USTF0",1755805851894,0.51433112,112170.0,112160.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1755805852691,0.03821,112160.0,112150.0,0.01826844]
["bitfinex-derivatives","BTCF0:USTF0",1755805852887,0.86122473,112160.0,112150.0,0.84730844]
["bitfinex-derivatives","BTCF0:USTF0",1755805853383,0.86122473,112160.0,112140.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1755805853588,0.47967361,112150.0,112140.0,1.7956]
["bitfinex-derivatives","BTCF0:USTF0",1755805853788,0.50042473,112150.0,112140.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1755805853992,0.86022473,112150.0,112140.0,2.52464]
["bitfinex-derivatives","BTCF0:USTF0",1755805854390,0.49935112,112150.0,112140.0,2.52464]
["bitfinex-derivatives","BTCF0:USTF0",1755805854693,0.10593112,112150.0,112140.0,2.05847361]
["bitfinex-derivatives","BTCF0:USTF0",1755805854895,0.69935112,112150.0,112140.0,2.88751361]
["bitfinex-derivatives","BTCF0:USTF0",1755805855087,0.69835112,112150.0,112140.0,2.88651361]
["bitfinex-derivatives","BTCF0:USTF0",1755805855291,0.69835112,112150.0,112140.0,2.88551361]
["bitfinex-derivatives","BTCF0:USTF0",1755805855593,0.33755112,112150.0,112140.0,2.88551361]
["bitfinex-derivatives","BTCF0:USTF0",1755805855791,0.69835112,112150.0,112140.0,2.88551361]
["bitfinex-derivatives","BTCF0:USTF0",1755805855994,0.69835112,112150.0,112140.0,2.52464]
["bitfinex-derivatives","BTCF0:USTF0",1755805856195,0.33755112,112150.0,112140.0,2.52464]
["bitfinex-derivatives","BTCF0:USTF0",1755805856497,0.69835112,112150.0,112140.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1755805856793,0.69835112,112150.0,112140.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805857997,0.69835112,112150.0,112140.0,2.52668]
["bitfinex-derivatives","BTCF0:USTF0",1755805858495,0.6776,112150.0,112140.0,2.52668]
["bitfinex-derivatives","BTCF0:USTF0",1755805858890,0.64498,112150.0,112140.0,2.88755361]
["bitfinex-derivatives","BTCF0:USTF0",1755805859298,0.28418,112150.0,112140.0,2.97674511]
["bitfinex-derivatives","BTCF0:USTF0",1755805859892,0.24298632,112150.0,112140.0,3.33761872]
["bitfinex-derivatives","BTCF0:USTF0",1755805860098,0.198,112150.0,112140.0,3.69841872]
["bitfinex-derivatives","BTCF0:USTF0",1755805861398,0.198,112150.0,112140.0,3.79841872]
["bitfinex-derivatives","BTCF0:USTF0",1755805862292,0.198,112150.0,112140.0,3.79941872]
["bitfinex-derivatives","BTCF0:USTF0",1755805862497,0.198,112150.0,112140.0,3.86338064]
["bitfinex-derivatives","BTCF0:USTF0",1755805862695,0.04251158,112180.0,112170.0,0.0891677]
["bitfinex-derivatives","BTCF0:USTF0",1755805862889,0.06322904,112180.0,112170.0,1.63999492]
["bitfinex-derivatives","BTCF0:USTF0",1755805863090,0.04251158,112180.0,112170.0,1.63992131]
["bitfinex-derivatives","BTCF0:USTF0",1755805863685,0.09758158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805863903,0.10680158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805864093,0.07618158,112180.0,112170.0,1.27912151]
["bitfinex-derivatives","BTCF0:USTF0",1755805864398,0.07818158,112180.0,112170.0,1.27912151]
["bitfinex-derivatives","BTCF0:USTF0",1755805864598,0.06896158,112180.0,112170.0,1.63992151]
["bitfinex-derivatives","BTCF0:USTF0",1755805866294,0.06896158,112180.0,112170.0,1.55075361]
["bitfinex-derivatives","BTCF0:USTF0",1755805866491,0.07818158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805866687,0.10842158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805866900,0.14104158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805868198,0.13704158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805868402,0.13904158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805868699,0.10642158,112180.0,112170.0,1.27912141]
["bitfinex-derivatives","BTCF0:USTF0",1755805868903,0.09248158,112180.0,112170.0,1.27912141]
["bitfinex-derivatives","BTCF0:USTF0",1755805869195,0.07618158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805869695,0.13904158,112180.0,112170.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1755805869900,0.13904158,112180.0,112170.0,1.18995361]
["bitfinex-derivatives","BTCF0:USTF0",1755805870196,0.49984158,112180.0,112160.0,2.05652]
["bitfinex-derivatives","BTCF0:USTF0",1755805870501,0.1188,112170.0,112160.0,1.69572]
["bitfinex-derivatives","BTCF0:USTF0",1755805870698,0.1188,112170.0,112160.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805871603,0.13949962,112170.0,112160.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805871799,0.1188,112170.0,112160.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805872495,0.1257,112170.0,112160.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805872696,0.09308,112170.0,112160.0,2.6138557]
["bitfinex-derivatives","BTCF0:USTF0",1755805872891,0.09308,112170.0,112160.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805873605,0.07914,112170.0,112160.0,2.97472941]
["bitfinex-derivatives","BTCF0:USTF0",1755805873795,0.0069,112170.0,112160.0,2.97472941]
["bitfinex-derivatives","BTCF0:USTF0",1755805873996,0.0069,112170.0,112160.0,3.33552941]
["bitfinex-derivatives","BTCF0:USTF0",1755805875007,0.0069,112170.0,112160.0,3.69640302]
["bitfinex-derivatives","BTCF0:USTF0",1755805875207,0.0069,112170.0,112160.0,4.06200302]
["bitfinex-derivatives","BTCF0:USTF0",1755805876113,0.0069,112170.0,112160.0,3.79640302]
["bitfinex-derivatives","BTCF0:USTF0",1755805876298,0.0069,112170.0,112160.0,3.79940302]
["bitfinex-derivatives","BTCF0:USTF0",1755805876503,0.38507,112200.0,112180.0,0.2674699]
["bitfinex-derivatives","BTCF0:USTF0",1755805876705,0.42821619,112200.0,112190.0,1.18979361]
["bitfinex-derivatives","BTCF0:USTF0",1755805876915,0.43853879,112200.0,112190.0,1.18979361]
["bitfinex-derivatives","BTCF0:USTF0",1755805877114,0.44593879,112200.0,112190.0,1.18979361]
["bitfinex-derivatives","BTCF0:USTF0",1755805877522,0.44593879,112200.0,112190.0,1.63974551]
["bitfinex-derivatives","BTCF0:USTF0",1755805877523,0.03167,112200.0,112190.0,1.63974551]
["bitfinex-derivatives","BTCF0:USTF0",1755805877921,0.03167,112200.0,112190.0,1.35140611]
["bitfinex-derivatives","BTCF0:USTF0",1755805878117,0.03267,112200.0,112190.0,1.71227972]
["bitfinex-derivatives","BTCF0:USTF0",1755805878517,0.0084,112200.0,112190.0,1.71227972]
["bitfinex-derivatives","BTCF0:USTF0",1755805879010,0.0084,112200.0,112190.0,2.07315333]
["bitfinex-derivatives","BTCF0:USTF0",1755805879011,0.0104,112200.0,112190.0,2.07315333]
["bitfinex-derivatives","BTCF0:USTF0",1755805879211,0.0104,112200.0,112190.0,2.37315333]
["bitfinex-derivatives","BTCF0:USTF0",1755805879410,0.0104,112200.0,112190.0,2.47315333]
["bitfinex-derivatives","BTCF0:USTF0",1755805880018,0.0084,112200.0,112190.0,2.4830078]
["bitfinex-derivatives","BTCF0:USTF0",1755805880217,0.0074,112200.0,112190.0,2.4830078]
["bitfinex-derivatives","BTCF0:USTF0",1755805880417,0.0074,112200.0,112190.0,2.66235922]
["bitfinex-derivatives","BTCF0:USTF0",1755805881024,0.0074,112200.0,112190.0,3.16435922]
["bitfinex-derivatives","BTCF0:USTF0",1755805882120,0.0074,112200.0,112190.0,2.96435922]
["bitfinex-derivatives","BTCF0:USTF0",1755805889029,0.03026,112200.0,112190.0,2.5138099]
["bitfinex-derivatives","BTCF0:USTF0",1755805889923,0.03026,112200.0,112190.0,2.0138099]
["bitfinex-derivatives","BTCF0:USTF0",1755805890129,0.05215,112200.0,112190.0,1.1848899]
["bitfinex-derivatives","BTCF0:USTF0",1755805890329,0.06119,112200.0,112190.0,2.0133699]
["bitfinex-derivatives","BTCF0:USTF0",1755805890623,0.12425,112200.0,112190.0,1.924218]
["bitfinex-derivatives","BTCF0:USTF0",1755805891334,0.12425,112200.0,112190.0,2.01137]
["bitfinex-derivatives","BTCF0:USTF0",1755805891630,0.12425,112200.0,112190.0,2.01237]
["bitfinex-derivatives","BTCF0:USTF0",1755805891927,0.12425,112200.0,112190.0,2.01437]
["bitfinex-derivatives","BTCF0:USTF0",1755805892228,0.12425,112200.0,112190.0,2.01037]
["bitfinex-derivatives","BTCF0:USTF0",1755805892428,0.12525,112200.0,112190.0,2.01037]
["bitfinex-derivatives","BTCF0:USTF0",1755805892624,0.0915,112200.0,112190.0,1.47066868]
["bitfinex-derivatives","BTCF0:USTF0",1755805892831,0.12525,112200.0,112190.0,2.01037]
["bitfinex-derivatives","BTCF0:USTF0",1755805893029,0.12525,112200.0,112190.0,2.0103703]
["bitfinex-derivatives","BTCF0:USTF0",1755805893529,0.07729,112200.0,112190.0,2.0103703]
["bitfinex-derivatives","BTCF0:USTF0",1755805894628,0.06219,112200.0,112190.0,2.0103703]
["bitfinex-derivatives","BTCF0:USTF0",1755805894828,0.03126,112200.0,112190.0,2.0103703]
["bitfinex-derivatives","BTCF0:USTF0",1755805895025,0.06219,112200.0,112190.0,2.0103703]
["bitfinex-derivatives","BTCF0:USTF0",1755805895330,0.12525,112200.0,112190.0,2.0103703]
["bitfinex-derivatives","BTCF0:USTF0",1755805895828,0.12525,112200.0,112190.0,1.921218]
["bitfinex-derivatives","BTCF0:USTF0",1755805896029,0.12525,112200.0,112190.0,1.821138]
["bitfinex-derivatives","BTCF0:USTF0",1755805897428,0.12525,112200.0,112190.0,0.54218868]
["bitfinex-derivatives","BTCF0:USTF0",1755805897627,0.12525,112200.0,112190.0,1.37054868]
["bitfinex-derivatives","BTCF0:USTF0",1755805897824,0.12525,112200.0,112190.0,1.821098]
["bitfinex-derivatives","BTCF0:USTF0",1755805898031,0.0915,112200.0,112190.0,1.9102502]
["bitfinex-derivatives","BTCF0:USTF0",1755805898232,0.12525,112200.0,112190.0,1.9102502]
["bitfinex-derivatives","BTCF0:USTF0",1755805898428,0.12525,112200.0,112190.0,1.821098]
["bitfinex-derivatives","BTCF0:USTF0",1755805898830,0.03126,112200.0,112190.0,1.9102502]
["bitfinex-derivatives","BTCF0:USTF0",1755805899435,0.03126,112200.0,112190.0,2.0102502]
["bitfinex-derivatives","BTCF0:USTF0",1755805900336,0.03126,112200.0,112190.0,1.92126947]
["bitfinex-derivatives","BTCF0:USTF0",1755805901131,0.03026,112200.0,112190.0,1.92126947]
["bitfinex-derivatives","BTCF0:USTF0",1755805901740,0.03126,112200.0,112190.0,1.92126947]
["bitfinex-derivatives","BTCF0:USTF0",1755805902739,0.03126,112200.0,112190.0,1.92026947]
["bitfinex-derivatives","BTCF0:USTF0",1755805904942,0.0084,112200.0,112190.0,2.28083806]
["bitfinex-derivatives","BTCF0:USTF0",1755805908234,0.03117,112200.0,112190.0,2.28083806]
["bitfinex-derivatives","BTCF0:USTF0",1755805909340,0.03117,112200.0,112190.0,1.55970088]
["bitfinex-derivatives","BTCF0:USTF0",1755805909546,0.07853,112200.0,112190.0,1.92026957]
["bitfinex-derivatives","BTCF0:USTF0",1755805909842,0.12789,112200.0,112190.0,1.82026957]
["bitfinex-derivatives","BTCF0:USTF0",1755805910046,0.12789,112200.0,112190.0,0.90275727]
["bitfinex-derivatives","BTCF0:USTF0",1755805910246,0.1486485,112200.0,112190.0,1.73095727]
["bitfinex-derivatives","BTCF0:USTF0",1755805911244,0.1141285,112200.0,112190.0,1.82010957]
["bitfinex-derivatives","BTCF0:USTF0",1755805911650,0.0519285,112200.0,112190.0,1.82010957]
["bitfinex-derivatives","BTCF0:USTF0",1755805911949,0.0633,112200.0,112190.0,1.82010957]
["bitfinex-derivatives","BTCF0:USTF0",1755805912152,0.07814,112200.0,112190.0,1.82010957]
["bitfinex-derivatives","BTCF0:USTF0",1755805912342,0.12789,112200.0,112190.0,1.82010947]
["bitfinex-derivatives","BTCF0:USTF0",1755805912544,0.14865006,112200.0,112190.0,1.73095727]
["bitfinex-derivatives","BTCF0:USTF0",1755805913053,0.14865006,112200.0,112190.0,1.82010947]
["bitfinex-derivatives","BTCF0:USTF0",1755805913850,0.14865146,112200.0,112190.0,1.82010947]
["bitfinex-derivatives","BTCF0:USTF0",1755805914246,0.148653,112200.0,112190.0,1.82010947]
["bitfinex-derivatives","BTCF0:USTF0",1755805914446,0.12789,112200.0,112190.0,1.82010947]
["bitfinex-derivatives","BTCF0:USTF0",1755805914844,0.148653,112200.0,112190.0,1.82010947]
["bitfinex-derivatives","BTCF0:USTF0",1755805915054,0.12789,112200.0,112190.0,1.73095727]
["bitfinex-derivatives","BTCF0:USTF0",1755805915351,0.12789,112200.0,112190.0,1.82010957]
["bitfinex-derivatives","BTCF0:USTF0",1755805915546,0.12789,112200.0,112190.0,1.37015727]
["bitfinex-derivatives","BTCF0:USTF0",1755805915745,0.14865514,112200.0,112190.0,1.37015727]
["bitfinex-derivatives","BTCF0:USTF0",1755805916349,0.14865514,112200.0,112190.0,1.73095727]
["bitfinex-derivatives","BTCF0:USTF0",1755805916550,0.14865514,112200.0,112190.0,1.82010957]
["bitfinex-derivatives","BTCF0:USTF0",1755805917049,0.14865514,112200.0,112190.0,1.73095727]
["bitfinex-derivatives","BTCF0:USTF0",1755805917239,0.14866077,112200.0,112190.0,1.73095727]
["bitfinex-derivatives","BTCF0:USTF0",1755805918153,0.12789,112200.0,112190.0,1.82010957]
["bitfinex-derivatives","BTCF0:USTF0",1755805918943,0.09337,112200.0,112190.0,0.99190957]
["bitfinex-derivatives","BTCF0:USTF0",1755805919149,0.12789,112200.0,112190.0,0.90275727]
["bitfinex-derivatives","BTCF0:USTF0",1755805919653,0.12789,112200.0,112190.0,1.73083727]
["bitfinex-derivatives","BTCF0:USTF0",1755805919853,0.12789,112200.0,112190.0,1.81998957]
["bitfinex-derivatives","BTCF0:USTF0",1755805920254,0.12789,112200.0,112190.0,0.18138868]
["bitfinex-derivatives","BTCF0:USTF0",1755805920554,0.87003934,112200.0,112190.0,0.07253421]
["bitfinex-derivatives","BTCF0:USTF0",1755805920755,0.87003934,112200.0,112190.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755805921051,0.50947075,112200.0,112190.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755805921254,0.87003934,112200.0,112190.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755805926360,0.50947075,112200.0,112190.0,1.18864859]
["bitfinex-derivatives","BTCF0:USTF0",1755805927162,0.50947075,112200.0,112190.0,0.82808]
["bitfinex-derivatives","BTCF0:USTF0",1755805927558,0.02277,112190.0,112180.0,0.72746459]
["bitfinex-derivatives","BTCF0:USTF0",1755805927758,0.02277,112190.0,112180.0,1.91607318]
["bitfinex-derivatives","BTCF0:USTF0",1755805928261,0.02277,112190.0,112180.0,3.61127318]
["bitfinex-derivatives","BTCF0:USTF0",1755805928459,0.02277,112190.0,112180.0,3.59110818]
["bitfinex-derivatives","BTCF0:USTF0",1755805928663,0.0633,112200.0,112180.0,3.68026818]
["bitfinex-derivatives","BTCF0:USTF0",1755805928863,0.11855959,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805929162,0.08403959,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805929458,0.13339959,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805929662,0.05190959,112200.0,112190.0,0.81051859]
["bitfinex-derivatives","BTCF0:USTF0",1755805930057,0.05190959,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805930262,0.08403959,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805930461,0.08303959,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805931063,0.08303959,112200.0,112190.0,0.81051849]
["bitfinex-derivatives","BTCF0:USTF0",1755805931261,0.05090959,112200.0,112190.0,0.81051849]
["bitfinex-derivatives","BTCF0:USTF0",1755805931461,0.03017,112200.0,112190.0,0.81051849]
["bitfinex-derivatives","BTCF0:USTF0",1755805932059,0.09782,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805932565,0.12789,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805934564,0.07853,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805934766,0.07853,112200.0,112190.0,0.81051849]
["bitfinex-derivatives","BTCF0:USTF0",1755805934966,0.0633,112200.0,112190.0,0.81051849]
["bitfinex-derivatives","BTCF0:USTF0",1755805935468,0.05421,112200.0,112190.0,0.81051849]
["bitfinex-derivatives","BTCF0:USTF0",1755805935666,0.03117,112200.0,112190.0,0.81051849]
["bitfinex-derivatives","BTCF0:USTF0",1755805935867,0.03117,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805936269,0.05191701,112200.0,112190.0,0.81051879]
["bitfinex-derivatives","BTCF0:USTF0",1755805937668,0.05191701,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805937870,0.08233701,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805938369,0.14536701,112200.0,112190.0,0.72136859]
["bitfinex-derivatives","BTCF0:USTF0",1755805938667,0.06100701,112200.0,112190.0,0.81052019]
["bitfinex-derivatives","BTCF0:USTF0",1755805938971,0.05191701,112200.0,112190.0,0.81052019]
["bitfinex-derivatives","BTCF0:USTF0",1755805939468,0.05191701,112200.0,112190.0,0.83059637]
["bitfinex-derivatives","BTCF0:USTF0",1755805939866,0.02914701,112200.0,112190.0,0.38064477]
["bitfinex-derivatives","BTCF0:USTF0",1755805940065,0.8674556,112200.0,112190.0,0.02007618]
["bitfinex-derivatives","BTCF0:USTF0",1755805940268,0.50688701,112200.0,112190.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755805941870,0.50688701,112200.0,112190.0,1.18840859]
["bitfinex-derivatives","BTCF0:USTF0",1755805945173,0.43483701,112200.0,112190.0,1.18840859]
["bitfinex-derivatives","BTCF0:USTF0",1755805945969,0.05270701,112200.0,112190.0,1.63836009]
["bitfinex-derivatives","BTCF0:USTF0",1755805946165,0.02914701,112200.0,112190.0,1.63836009]
["bitfinex-derivatives","BTCF0:USTF0",1755805947171,0.05270701,112200.0,112190.0,1.63836009]
["bitfinex-derivatives","BTCF0:USTF0",1755805948073,0.03196,112200.0,112190.0,1.54920859]
["bitfinex-derivatives","BTCF0:USTF0",1755805948279,0.03196,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805948469,0.05277344,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805948667,0.03196,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805948873,0.03196,112200.0,112190.0,1.54920859]
["bitfinex-derivatives","BTCF0:USTF0",1755805949076,0.03196,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805949270,0.05277534,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805949668,0.02921534,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805950369,0.0084,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805950670,0.0292155,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805951470,0.0084,112200.0,112190.0,1.99893028]
["bitfinex-derivatives","BTCF0:USTF0",1755805951966,0.0084,112200.0,112190.0,1.63836169]
["bitfinex-derivatives","BTCF0:USTF0",1755805952175,0.0084,112200.0,112190.0,1.99893028]
["bitfinex-derivatives","BTCF0:USTF0",1755805953281,0.0084,112200.0,112190.0,1.63936169]
["bitfinex-derivatives","BTCF0:USTF0",1755805953581,0.0074,112200.0,112190.0,1.63936169]
["bitfinex-derivatives","BTCF0:USTF0",1755805955184,0.06131,112200.0,112190.0,1.55020859]
["bitfinex-derivatives","BTCF0:USTF0",1755805955387,0.12434,112200.0,112190.0,1.55020859]
["bitfinex-derivatives","BTCF0:USTF0",1755805955595,0.12434,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755805955885,0.50595139,112200.0,112190.0,1.18912859]
["bitfinex-derivatives","BTCF0:USTF0",1755805956089,0.50595139,112200.0,112190.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755805956887,0.50695139,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755805957090,0.50695139,112200.0,112190.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1755805958182,0.50695139,112200.0,112190.0,1.18908859]
["bitfinex-derivatives","BTCF0:USTF0",1755805958586,0.50695139,112200.0,112190.0,1.18808859]
["bitfinex-derivatives","BTCF0:USTF0",1755805964494,0.50695139,112200.0,112180.0,1.77421959]
["bitfinex-derivatives","BTCF0:USTF0",1755805964696,0.47774,112190.0,112180.0,1.87421959]
["bitfinex-derivatives","BTCF0:USTF0",1755805964996,0.49855139,112190.0,112180.0,2.60161959]
["bitfinex-derivatives","BTCF0:USTF0",1755805965383,0.85911998,112190.0,112180.0,1.77421959]
["bitfinex-derivatives","BTCF0:USTF0",1755805965582,0.85911998,112190.0,112180.0,2.531635]
["bitfinex-derivatives","BTCF0:USTF0",1755805965784,0.85911998,112190.0,112180.0,2.532635]
["bitfinex-derivatives","BTCF0:USTF0",1755805965996,0.49855139,112190.0,112180.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755805966291,0.49855139,112190.0,112180.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1755805966595,0.49855139,112190.0,112180.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755805966790,0.85911998,112190.0,112180.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755805967293,1.06311998,112190.0,112180.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755805967691,0.70255139,112190.0,112180.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755805968584,0.70255139,112190.0,112180.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1755805968788,1.06511998,112190.0,112180.0,2.52256]
["bitfinex-derivatives","BTCF0:USTF0",1755805970295,0.02281,112150.0,112140.0,2.70412722]
["bitfinex-derivatives","BTCF0:USTF0",1755805970486,0.04613,112150.0,112140.0,3.63148722]
["bitfinex-derivatives","BTCF0:USTF0",1755805970683,0.08573,112150.0,112140.0,3.63148722]
["bitfinex-derivatives","BTCF0:USTF0",1755805970890,0.07145,112150.0,112140.0,3.63148722]
["bitfinex-derivatives","BTCF0:USTF0",1755805971092,0.11922,112150.0,112140.0,3.63148722]
["bitfinex-derivatives","BTCF0:USTF0",1755805971288,0.11922,112150.0,112140.0,3.54229002]
["bitfinex-derivatives","BTCF0:USTF0",1755805971692,0.08573,112150.0,112140.0,2.51672859]
["bitfinex-derivatives","BTCF0:USTF0",1755805971895,0.11922,112150.0,112140.0,2.62268]
["bitfinex-derivatives","BTCF0:USTF0",1755805972089,0.48002,112150.0,112140.0,2.52268]
["bitfinex-derivatives","BTCF0:USTF0",1755805972593,0.48002,112150.0,112140.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805972796,0.68002,112150.0,112140.0,2.52468]
["bitfinex-derivatives","BTCF0:USTF0",1755805972992,0.68002,112150.0,112140.0,1.69936]
["bitfinex-derivatives","BTCF0:USTF0",1755805973194,0.68002,112150.0,112140.0,2.52476]
["bitfinex-derivatives","BTCF0:USTF0",1755805973394,0.68102,112150.0,112140.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755805973598,0.68302,112150.0,112140.0,2.88332859]
["bitfinex-derivatives","BTCF0:USTF0",1755805974398,0.68302,112150.0,112140.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755805975499,0.68302,112150.0,112140.0,2.88332859]
["bitfinex-derivatives","BTCF0:USTF0",1755805977608,0.68302,112150.0,112140.0,2.52272]
["bitfinex-derivatives","BTCF0:USTF0",1755805978399,0.68302,112150.0,112140.0,2.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1755805978598,0.68302,112150.0,112140.0,2.88328859]
["bitfinex-derivatives","BTCF0:USTF0",1755805980896,0.61896,112150.0,112140.0,2.88328859]
["bitfinex-derivatives","BTCF0:USTF0",1755805981200,0.65245,112150.0,112140.0,2.88328859]
["bitfinex-derivatives","BTCF0:USTF0",1755805981503,0.58661,112150.0,112140.0,2.97248669]
["bitfinex-derivatives","BTCF0:USTF0",1755805982004,0.58661,112150.0,112140.0,2.88328859]
["bitfinex-derivatives","BTCF0:USTF0",1755805983401,0.64953,112150.0,112140.0,2.88328859]
["bitfinex-derivatives","BTCF0:USTF0",1755805983705,0.68302,112150.0,112140.0,2.88324859]
["bitfinex-derivatives","BTCF0:USTF0",1755805984505,0.66874,112150.0,112140.0,2.88324859]
["bitfinex-derivatives","BTCF0:USTF0",1755805985497,0.68302,112150.0,112140.0,2.88324859]
["bitfinex-derivatives","BTCF0:USTF0",1755805986002,0.68302,112150.0,112140.0,2.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1755805986202,0.68302,112150.0,112140.0,2.88320859]
["bitfinex-derivatives","BTCF0:USTF0",1755805986404,0.70371975,112150.0,112140.0,2.88320859]
["bitfinex-derivatives","BTCF0:USTF0",1755805991813,0.65594975,112150.0,112140.0,2.88320859]
["bitfinex-derivatives","BTCF0:USTF0",1755805992014,0.63965975,112150.0,112140.0,2.88320859]
["bitfinex-derivatives","BTCF0:USTF0",1755805993014,0.70371975,112150.0,112140.0,2.88320859]
["bitfinex-derivatives","BTCF0:USTF0",1755805993414,0.68943975,112150.0,112140.0,2.88320859]
["bitfinex-derivatives","BTCF0:USTF0",1755805993813,0.70371975,112150.0,112140.0,2.88320859]
["bitfinex-derivatives","BTCF0:USTF0",1755805994313,0.70371975,112150.0,112140.0,2.52264]
["bitfinex-derivatives","BTCF0:USTF0",1755805994610,1.06428834,112150.0,112140.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1755805994813,0.70371975,112150.0,112140.0,2.52248]
["bitfinex-derivatives","BTCF0:USTF0",1755805995199,1.06428834,112150.0,112140.0,2.52248]
["bitfinex-derivatives","BTCF0:USTF0",1755805996413,1.06428834,112150.0,112140.0,1.69536]
["bitfinex-derivatives","BTCF0:USTF0",1755805996713,1.06428834,112150.0,112140.0,2.52248]
["bitfinex-derivatives","BTCF0:USTF0",1755805997012,0.70241975,112150.0,112140.0,2.52248]
["bitfinex-derivatives","BTCF0:USTF0",1755805997213,0.70241975,112150.0,112140.0,2.88304859]
["bitfinex-derivatives","BTCF0:USTF0",1755805997404,0.67022975,112150.0,112140.0,2.97224669]
["bitfinex-derivatives","BTCF0:USTF0",1755805997609,0.60730975,112150.0,112140.0,2.97224669]
["bitfinex-derivatives","BTCF0:USTF0",1755805998314,0.60730975,112150.0,112140.0,2.6116781]
["bitfinex-derivatives","BTCF0:USTF0",1755805998512,0.60730975,112150.0,112140.0,2.97224669]
["bitfinex-derivatives","BTCF0:USTF0",1755805999914,0.60730975,112150.0,112140.0,2.88304859]
["bitfinex-derivatives","BTCF0:USTF0",1755806000214,0.62978975,112150.0,112140.0,2.05592859]
["bitfinex-derivatives","BTCF0:USTF0",1755806000406,0.05454,112130.0,112120.0,0.0711166]
["bitfinex-derivatives","BTCF0:USTF0",1755806000712,0.49852975,112130.0,112120.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1755806000913,0.49852975,112130.0,112120.0,1.18764859]
["bitfinex-derivatives","BTCF0:USTF0",1755806000914,0.13772975,112130.0,112120.0,1.18764859]
["bitfinex-derivatives","BTCF0:USTF0",1755806001214,0.49852975,112130.0,112120.0,1.18764859]
["bitfinex-derivatives","BTCF0:USTF0",1755806001517,0.46633975,112130.0,112120.0,1.19638027]
["bitfinex-derivatives","BTCF0:USTF0",1755806001716,0.45177975,112130.0,112120.0,1.19638027]
["bitfinex-derivatives","BTCF0:USTF0",1755806001912,0.40424975,112130.0,112120.0,1.28559417]
["bitfinex-derivatives","BTCF0:USTF0",1755806002113,0.02069975,112130.0,112120.0,1.28559417]
["bitfinex-derivatives","BTCF0:USTF0",1755806002407,0.02069975,112130.0,112120.0,1.28959417]
["bitfinex-derivatives","BTCF0:USTF0",1755806002613,0.43603975,112140.0,112120.0,1.20038027]
["bitfinex-derivatives","BTCF0:USTF0",1755806002808,0.47577975,112140.0,112130.0,0.36056859]
["bitfinex-derivatives","BTCF0:USTF0",1755806003311,0.49852975,112140.0,112130.0,0.36056859]
["bitfinex-derivatives","BTCF0:USTF0",1755806004017,0.49852975,112140.0,112130.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806004713,0.49852975,112140.0,112130.0,0.36256859]
["bitfinex-derivatives","BTCF0:USTF0",1755806007721,0.49852975,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755806008320,0.85909834,112140.0,112130.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1755806009216,0.49852975,112140.0,112130.0,0.82896]
["bitfinex-derivatives","BTCF0:USTF0",1755806011517,0.51677598,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755806011828,0.51677598,112140.0,112130.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755806012126,0.51677598,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755806012127,0.89482178,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755806012315,0.89482178,112140.0,112130.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755806013021,0.96724574,112140.0,112130.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755806013419,1.16724574,112140.0,112130.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755806019524,1.52781433,112140.0,112130.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1755806020326,0.04753,112110.0,112100.0,1.71602936]
["bitfinex-derivatives","BTCF0:USTF0",1755806020528,0.49852975,112110.0,112100.0,1.71602936]
["bitfinex-derivatives","BTCF0:USTF0",1755806020723,0.49852975,112110.0,112100.0,2.54286936]
["bitfinex-derivatives","BTCF0:USTF0",1755806021028,0.86814492,112110.0,112100.0,2.54286936]
["bitfinex-derivatives","BTCF0:USTF0",1755806021220,0.86814492,112110.0,112100.0,2.52288]
["bitfinex-derivatives","BTCF0:USTF0",1755806021623,0.50757633,112110.0,112100.0,2.52688]
["bitfinex-derivatives","BTCF0:USTF0",1755806022024,0.69852975,112110.0,112100.0,2.52688]
["bitfinex-derivatives","BTCF0:USTF0",1755806022222,0.69852975,112110.0,112100.0,2.53188]
["bitfinex-derivatives","BTCF0:USTF0",1755806022423,0.69852975,112110.0,112100.0,2.52788]
["bitfinex-derivatives","BTCF0:USTF0",1755806022630,0.69852975,112110.0,112100.0,2.53088]
["bitfinex-derivatives","BTCF0:USTF0",1755806022829,0.69852975,112110.0,112100.0,2.52988]
["bitfinex-derivatives","BTCF0:USTF0",1755806024126,0.69852975,112110.0,112100.0,1.70304]
["bitfinex-derivatives","BTCF0:USTF0",1755806024333,0.69852975,112110.0,112100.0,2.52996]
["bitfinex-derivatives","BTCF0:USTF0",1755806024736,0.69852975,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806025030,0.69852975,112110.0,112100.0,2.97975689]
["bitfinex-derivatives","BTCF0:USTF0",1755806025226,0.69852975,112110.0,112100.0,2.52996]
["bitfinex-derivatives","BTCF0:USTF0",1755806025426,0.69852975,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806026728,0.65177975,112110.0,112100.0,2.97975759]
["bitfinex-derivatives","BTCF0:USTF0",1755806027132,0.58149975,112110.0,112100.0,2.97975759]
["bitfinex-derivatives","BTCF0:USTF0",1755806027635,0.60447975,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806028131,0.60447975,112110.0,112100.0,2.97975659]
["bitfinex-derivatives","BTCF0:USTF0",1755806028933,0.58149975,112110.0,112100.0,2.97975659]
["bitfinex-derivatives","BTCF0:USTF0",1755806029335,0.2,112110.0,112100.0,2.97975659]
["bitfinex-derivatives","BTCF0:USTF0",1755806030433,0.2,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806030645,0.33932659,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806030839,0.70012659,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806032528,0.65211659,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806032732,0.63665659,112110.0,112100.0,2.89052859]
["bitfinex-derivatives","BTCF0:USTF0",1755806032933,0.58150659,112110.0,112100.0,2.97975679]
["bitfinex-derivatives","BTCF0:USTF0",1755806033135,0.2,112110.0,112100.0,2.97975679]
["bitfinex-derivatives","BTCF0:USTF0",1755806035344,0.67942,112110.0,112100.0,2.89128859]
["bitfinex-derivatives","BTCF0:USTF0",1755806035537,0.70013592,112110.0,112100.0,2.89128859]
["bitfinex-derivatives","BTCF0:USTF0",1755806036048,0.60449592,112110.0,112100.0,2.89128859]
["bitfinex-derivatives","BTCF0:USTF0",1755806036542,0.58378,112110.0,112100.0,2.89128859]
["bitfinex-derivatives","BTCF0:USTF0",1755806036731,0.61595,112110.0,112100.0,2.89128859]
["bitfinex-derivatives","BTCF0:USTF0",1755806037034,0.66396,112110.0,112100.0,2.89128859]
["bitfinex-derivatives","BTCF0:USTF0",1755806037243,0.64946,112110.0,112100.0,2.89128859]
["bitfinex-derivatives","BTCF0:USTF0",1755806038143,0.67942,112110.0,112100.0,2.89104859]
["bitfinex-derivatives","BTCF0:USTF0",1755806038535,0.61595,112110.0,112100.0,2.89104859]
["bitfinex-derivatives","BTCF0:USTF0",1755806038740,0.58378,112110.0,112100.0,2.89104859]
["bitfinex-derivatives","BTCF0:USTF0",1755806039439,0.61595,112110.0,112100.0,2.89104859]
["bitfinex-derivatives","BTCF0:USTF0",1755806039630,0.58378,112110.0,112100.0,2.99798475]
["bitfinex-derivatives","BTCF0:USTF0",1755806040137,0.2,112110.0,112100.0,2.99798475]
["bitfinex-derivatives","BTCF0:USTF0",1755806040334,0.2,112110.0,112100.0,3.35855334]
["bitfinex-derivatives","BTCF0:USTF0",1755806040539,0.2,112110.0,112100.0,2.08131655]
["bitfinex-derivatives","BTCF0:USTF0",1755806040740,0.2,112110.0,112100.0,2.90971655]
["bitfinex-derivatives","BTCF0:USTF0",1755806040940,0.22298,112110.0,112100.0,2.54914796]
["bitfinex-derivatives","BTCF0:USTF0",1755806041140,0.22298,112110.0,112100.0,2.99894475]
["bitfinex-derivatives","BTCF0:USTF0",1755806041345,0.22298,112110.0,112100.0,2.90971655]
["bitfinex-derivatives","BTCF0:USTF0",1755806041540,0.22298,112110.0,112100.0,2.08131655]
["bitfinex-derivatives","BTCF0:USTF0",1755806041743,0.25515,112110.0,112100.0,2.91011655]
["bitfinex-derivatives","BTCF0:USTF0",1755806041944,0.22298,112110.0,112100.0,2.91011655]
["bitfinex-derivatives","BTCF0:USTF0",1755806042243,0.22298,112110.0,112100.0,2.91007655]
["bitfinex-derivatives","BTCF0:USTF0",1755806042244,0.58378,112110.0,112100.0,2.91007655]
["bitfinex-derivatives","BTCF0:USTF0",1755806042844,0.60631,112110.0,112100.0,2.90987655]
["bitfinex-derivatives","BTCF0:USTF0",1755806044742,0.22298,112110.0,112100.0,2.90987655]
["bitfinex-derivatives","BTCF0:USTF0",1755806045135,0.2,112110.0,112100.0,2.99910475]
["bitfinex-derivatives","BTCF0:USTF0",1755806048851,0.2,112110.0,112100.0,2.99922475]
["bitfinex-derivatives","BTCF0:USTF0",1755806049051,0.22298,112110.0,112100.0,2.99922475]
["bitfinex-derivatives","BTCF0:USTF0",1755806049755,0.28866,112110.0,112100.0,2.90951655]
["bitfinex-derivatives","BTCF0:USTF0",1755806049945,0.67942,112110.0,112100.0,2.54894796]
["bitfinex-derivatives","BTCF0:USTF0",1755806050140,0.31862,112110.0,112100.0,2.90951655]
["bitfinex-derivatives","BTCF0:USTF0",1755806050340,0.22298,112110.0,112100.0,2.90951655]
["bitfinex-derivatives","BTCF0:USTF0",1755806050553,0.22298,112110.0,112100.0,2.99874405]
["bitfinex-derivatives","BTCF0:USTF0",1755806051253,0.22298,112110.0,112100.0,2.90951655]
["bitfinex-derivatives","BTCF0:USTF0",1755806051450,0.24551,112110.0,112100.0,2.90951655]
["bitfinex-derivatives","BTCF0:USTF0",1755806051846,0.25515,112110.0,112100.0,2.90951655]
["bitfinex-derivatives","BTCF0:USTF0",1755806052253,0.31862,112110.0,112100.0,2.90951655]
["bitfinex-derivatives","BTCF0:USTF0",1755806052748,0.31862,112110.0,112100.0,2.89180859]
["bitfinex-derivatives","BTCF0:USTF0",1755806054055,0.31862,112110.0,112100.0,2.89188859]
["bitfinex-derivatives","BTCF0:USTF0",1755806054252,0.72029388,112110.0,112100.0,2.89188859]
["bitfinex-derivatives","BTCF0:USTF0",1755806055352,0.72029388,112110.0,112100.0,1.70304]
["bitfinex-derivatives","BTCF0:USTF0",1755806055556,1.08086247,112110.0,112100.0,2.53096]
["bitfinex-derivatives","BTCF0:USTF0",1755806055952,0.72029388,112110.0,112100.0,2.53096]
["bitfinex-derivatives","BTCF0:USTF0",1755806056154,1.08086247,112110.0,112100.0,2.53096]
["bitfinex-derivatives","BTCF0:USTF0",1755806056352,1.08086247,112110.0,112100.0,1.70304]
["bitfinex-derivatives","BTCF0:USTF0",1755806056558,1.08086247,112110.0,112100.0,2.53132]
["bitfinex-derivatives","BTCF0:USTF0",1755806058946,1.4636812,112110.0,112100.0,1.70304]
["bitfinex-derivatives","BTCF0:USTF0",1755806059145,1.10311261,112110.0,112100.0,1.70304]
["bitfinex-derivatives","BTCF0:USTF0",1755806059355,1.10311261,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806059754,1.11186661,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806061257,1.10311261,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806062162,1.11213351,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806062365,1.10311261,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806063354,0.74254402,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806063556,1.10311261,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806064151,1.11202613,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806064860,1.10311261,112110.0,112100.0,2.53076]
["bitfinex-derivatives","BTCF0:USTF0",1755806066561,1.10311261,112110.0,112100.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755806067755,0.74254402,112110.0,112100.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755806067957,1.10311261,112110.0,112100.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755806068660,0.74254402,112110.0,112100.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755806068861,1.10311261,112110.0,112100.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1755806070365,1.4636812,112110.0,112100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1755806072069,1.4636812,112110.0,112100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755806072460,1.3926912,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806072766,1.4662512,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806073060,1.10568261,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806076775,0.74511402,112110.0,112100.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806077168,0.74511402,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806077368,0.74511402,112110.0,112100.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806078569,0.74511402,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806078771,1.10568261,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806079581,1.28413461,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806079781,1.46258821,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806080383,1.06741962,112110.0,112100.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806080682,1.08779962,112110.0,112100.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806081081,1.10201962,112110.0,112100.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806082787,1.10201962,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806083280,1.06741962,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806083485,1.10201962,112110.0,112100.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806084583,1.10201962,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806084784,1.10201962,112110.0,112100.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755806085680,1.10201962,112110.0,112100.0,1.19204859]
["bitfinex-derivatives","BTCF0:USTF0",1755806086086,1.10201962,112110.0,112100.0,0.83148]
["bitfinex-derivatives","BTCF0:USTF0",1755806086687,1.46258821,112110.0,112100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755806086989,1.46258821,112110.0,112100.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1755806087290,1.10201962,112110.0,112100.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1755806087686,1.46258821,112110.0,112100.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1755806089084,1.10201962,112110.0,112100.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1755806089289,1.06741962,112110.0,112100.0,1.19320859]
["bitfinex-derivatives","BTCF0:USTF0",1755806089494,1.10139962,112110.0,112100.0,1.19320859]
["bitfinex-derivatives","BTCF0:USTF0",1755806090383,0.98331948,112110.0,112100.0,1.28243649]
["bitfinex-derivatives","BTCF0:USTF0",1755806091185,0.98331948,112110.0,112100.0,1.19320859]
["bitfinex-derivatives","BTCF0:USTF0",1755806091587,0.98331948,112110.0,112100.0,1.20225741]
["bitfinex-derivatives","BTCF0:USTF0",1755806091782,1.00568948,112110.0,112100.0,1.19320859]
["bitfinex-derivatives","BTCF0:USTF0",1755806093795,1.03966948,112110.0,112100.0,1.19320859]
["bitfinex-derivatives","BTCF0:USTF0",1755806094194,1.03966948,112110.0,112100.0,1.2022431]
["bitfinex-derivatives","BTCF0:USTF0",1755806094497,1.03966948,112110.0,112100.0,1.19320859]
["bitfinex-derivatives","BTCF0:USTF0",1755806094695,1.05387948,112110.0,112100.0,1.19320859]
["bitfinex-derivatives","BTCF0:USTF0",1755806097897,1.05387948,112110.0,112100.0,0.36156859]
["bitfinex-derivatives","BTCF0:USTF0",1755806098097,1.05387948,112110.0,112100.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755806098891,1.05387948,112110.0,112100.0,1.19256859]
["bitfinex-derivatives","BTCF0:USTF0",1755806099498,1.03376272,112110.0,112100.0,1.19256859]
["bitfinex-derivatives","BTCF0:USTF0",1755806100298,0.60629712,112110.0,112100.0,1.28179619]
["bitfinex-derivatives","BTCF0:USTF0",1755806100499,0.198,112110.0,112100.0,2.00316478]
["bitfinex-derivatives","BTCF0:USTF0",1755806100802,0.198,112110.0,112100.0,2.02110837]
["bitfinex-derivatives","BTCF0:USTF0",1755806100999,0.198,112110.0,112100.0,2.22110837]
["bitfinex-derivatives","BTCF0:USTF0",1755806101305,0.384,112140.0,112120.0,0.3568406]
["bitfinex-derivatives","BTCF0:USTF0",1755806101600,0.4045879,112140.0,112130.0,1.19224859]
["bitfinex-derivatives","BTCF0:USTF0",1755806101905,0.08872,112120.0,112110.0,0.4500196]
["bitfinex-derivatives","BTCF0:USTF0",1755806102105,0.1124117,112120.0,112110.0,1.64250819]
["bitfinex-derivatives","BTCF0:USTF0",1755806102293,0.1930717,112120.0,112110.0,1.19248859]
["bitfinex-derivatives","BTCF0:USTF0",1755806102497,0.5680817,112120.0,112110.0,1.19244859]
["bitfinex-derivatives","BTCF0:USTF0",1755806102803,0.94921575,112120.0,112110.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755806103308,0.92865029,112120.0,112110.0,0.83188]
["bitfinex-derivatives","BTCF0:USTF0",1755806103506,0.1347975,112100.0,112090.0,2.16469081]
["bitfinex-derivatives","BTCF0:USTF0",1755806103697,0.1779475,112100.0,112090.0,2.90729541]
["bitfinex-derivatives","BTCF0:USTF0",1755806103892,0.2072975,112100.0,112090.0,2.90729541]
["bitfinex-derivatives","BTCF0:USTF0",1755806104406,0.1591075,112100.0,112090.0,2.99676222]
["bitfinex-derivatives","BTCF0:USTF0",1755806104607,0.1439675,112100.0,112090.0,2.99676222]
["bitfinex-derivatives","BTCF0:USTF0",1755806104908,0.1439675,112100.0,112090.0,2.99776222]
["bitfinex-derivatives","BTCF0:USTF0",1755806105097,0.1439675,112100.0,112090.0,2.63696222]
["bitfinex-derivatives","BTCF0:USTF0",1755806105294,0.1215975,112100.0,112090.0,2.63696222]
["bitfinex-derivatives","BTCF0:USTF0",1755806105595,0.3800989,112110.0,112100.0,0.0892274]
["bitfinex-derivatives","BTCF0:USTF0",1755806105800,0.4116389,112110.0,112100.0,0.0892274]
["bitfinex-derivatives","BTCF0:USTF0",1755806105998,0.6456189,112110.0,112100.0,0.0892274]
["bitfinex-derivatives","BTCF0:USTF0",1755806106509,0.1124274,112100.0,112090.0,3.71806506]
["bitfinex-derivatives","BTCF0:USTF0",1755806106805,0.1124274,112100.0,112090.0,3.71706506]
["bitfinex-derivatives","BTCF0:USTF0",1755806107008,0.4908726,112110.0,112100.0,0.0892274]
["bitfinex-derivatives","BTCF0:USTF0",1755806107207,0.4908726,112110.0,112100.0,0.54082404]
["bitfinex-derivatives","BTCF0:USTF0",1755806107599,0.5224126,112110.0,112100.0,0.54082404]
["bitfinex-derivatives","BTCF0:USTF0",1755806107799,0.4908726,112110.0,112100.0,0.54082404]
["bitfinex-derivatives","BTCF0:USTF0",1755806108505,0.5224126,112110.0,112100.0,0.54082404]
["bitfinex-derivatives","BTCF0:USTF0",1755806108809,0.5563926,112110.0,112100.0,0.54082404]
["bitfinex-derivatives","BTCF0:USTF0",1755806109198,0.5224126,112110.0,112100.0,0.54082404]
["bitfinex-derivatives","BTCF0:USTF0",1755806109404,0.2,112110.0,112100.0,0.90162404]
["bitfinex-derivatives","BTCF0:USTF0",1755806109598,0.2,112110.0,112100.0,1.10162404]
["bitfinex-derivatives","BTCF0:USTF0",1755806109903,0.2,112110.0,112100.0,1.20162404]
["bitfinex-derivatives","BTCF0:USTF0",1755806110102,0.2,112110.0,112100.0,1.26584218]
["bitfinex-derivatives","BTCF0:USTF0",1755806110504,0.2,112110.0,112100.0,1.20162404]
["bitfinex-derivatives","BTCF0:USTF0",1755806110701,0.2,112110.0,112100.0,1.26584218]
["bitfinex-derivatives","BTCF0:USTF0",1755806115103,0.2,112110.0,112100.0,1.53144218]
["bitfinex-derivatives","BTCF0:USTF0",1755806115699,0.04298516,112140.0,112130.0,0.0892036]
["bitfinex-derivatives","BTCF0:USTF0",1755806115902,0.04298516,112140.0,112130.0,1.73188024]
["bitfinex-derivatives","BTCF0:USTF0",1755806116308,0.05474,112140.0,112130.0,1.73188024]
["bitfinex-derivatives","BTCF0:USTF0",1755806116811,0.0232,112140.0,112130.0,1.73188024]
["bitfinex-derivatives","BTCF0:USTF0",1755806117011,0.0232,112140.0,112130.0,1.83188024]
["bitfinex-derivatives","BTCF0:USTF0",1755806117202,0.0232,112140.0,112130.0,1.90446039]
["bitfinex-derivatives","BTCF0:USTF0",1755806117203,0.0302,112140.0,112130.0,1.90446039]
["bitfinex-derivatives","BTCF0:USTF0",1755806117408,0.007,112140.0,112130.0,1.90446039]
["bitfinex-derivatives","BTCF0:USTF0",1755806118212,0.02978,112140.0,112130.0,1.90446039]
["bitfinex-derivatives","BTCF0:USTF0",1755806120715,0.02778,112140.0,112130.0,1.90446039]
["bitfinex-derivatives","BTCF0:USTF0",1755806122316,0.005,112140.0,112130.0,1.90446039]
["bitfinex-derivatives","BTCF0:USTF0",1755806122619,0.005,112140.0,112130.0,2.17006039]
["bitfinex-derivatives","BTCF0:USTF0",1755806122913,0.004,112140.0,112130.0,2.17006039]
["bitfinex-derivatives","BTCF0:USTF0",1755806123319,0.002,112140.0,112130.0,2.17006039]
["bitfinex-derivatives","BTCF0:USTF0",1755806124019,0.001,112140.0,112130.0,2.43766579]
["bitfinex-derivatives","BTCF0:USTF0",1755806124420,0.001,112140.0,112130.0,2.34698277]
["bitfinex-derivatives","BTCF0:USTF0",1755806124815,0.02278,112150.0,112140.0,0.0891956]
["bitfinex-derivatives","BTCF0:USTF0",1755806125019,0.02278,112150.0,112140.0,2.77258922]
["bitfinex-derivatives","BTCF0:USTF0",1755806125322,0.02278,112160.0,112150.0,0.2675454]
["bitfinex-derivatives","BTCF0:USTF0",1755806125517,0.04449,112160.0,112150.0,1.81969902]
["bitfinex-derivatives","BTCF0:USTF0",1755806125714,0.08817,112160.0,112150.0,1.4587854]
["bitfinex-derivatives","BTCF0:USTF0",1755806125910,0.03226,112160.0,112150.0,1.4587854]
["bitfinex-derivatives","BTCF0:USTF0",1755806126116,0.08817,112160.0,112150.0,1.47655956]
["bitfinex-derivatives","BTCF0:USTF0",1755806126322,0.08817,112160.0,112150.0,1.83747318]
["bitfinex-derivatives","BTCF0:USTF0",1755806126522,0.09117,112160.0,112150.0,1.83747318]
["bitfinex-derivatives","BTCF0:USTF0",1755806126821,0.05697,112160.0,112150.0,1.83747318]
["bitfinex-derivatives","BTCF0:USTF0",1755806127324,0.05897,112160.0,112150.0,1.47667318]
["bitfinex-derivatives","BTCF0:USTF0",1755806127519,0.05897,112160.0,112150.0,1.84646993]
["bitfinex-derivatives","BTCF0:USTF0",1755806128317,0.09317,112160.0,112150.0,1.84646993]
["bitfinex-derivatives","BTCF0:USTF0",1755806128523,0.12306,112160.0,112150.0,0.56593401]
["bitfinex-derivatives","BTCF0:USTF0",1755806128711,0.48397362,112160.0,112150.0,1.22017091]
["bitfinex-derivatives","BTCF0:USTF0",1755806128914,0.48397362,112160.0,112150.0,1.30935871]
["bitfinex-derivatives","BTCF0:USTF0",1755806129115,0.48397362,112160.0,112150.0,0.38757091]
["bitfinex-derivatives","BTCF0:USTF0",1755806129322,0.48397362,112160.0,112150.0,1.30915871]
["bitfinex-derivatives","BTCF0:USTF0",1755806129623,0.12306,112160.0,112150.0,1.30915871]
["bitfinex-derivatives","BTCF0:USTF0",1755806130323,0.12306,112160.0,112150.0,0.85917091]
["bitfinex-derivatives","BTCF0:USTF0",1755806130727,0.12306,112160.0,112150.0,1.57475871]
["bitfinex-derivatives","BTCF0:USTF0",1755806131123,0.12306,112160.0,112150.0,1.21395871]
["bitfinex-derivatives","BTCF0:USTF0",1755806131526,0.12306,112160.0,112150.0,1.48557091]
["bitfinex-derivatives","BTCF0:USTF0",1755806131728,0.12306,112160.0,112150.0,1.57475871]
["bitfinex-derivatives","BTCF0:USTF0",1755806132125,0.48397362,112160.0,112150.0,1.57475871]
["bitfinex-derivatives","BTCF0:USTF0",1755806132820,0.44977362,112160.0,112150.0,1.57475871]
["bitfinex-derivatives","BTCF0:USTF0",1755806133019,0.07413,112160.0,112150.0,1.57475871]
["bitfinex-derivatives","BTCF0:USTF0",1755806133421,0.02778,112160.0,112150.0,1.93567233]
["bitfinex-derivatives","BTCF0:USTF0",1755806133726,0.005,112160.0,112150.0,1.93567233]
["bitfinex-derivatives","BTCF0:USTF0",1755806133920,0.005,112160.0,112150.0,1.67475871]
["bitfinex-derivatives","BTCF0:USTF0",1755806134120,0.005,112160.0,112150.0,2.03567233]
["bitfinex-derivatives","BTCF0:USTF0",1755806134324,0.003,112160.0,112150.0,2.03567233]
["bitfinex-derivatives","BTCF0:USTF0",1755806134627,0.004,112160.0,112150.0,2.03567233]
["bitfinex-derivatives","BTCF0:USTF0",1755806135120,0.003,112160.0,112150.0,2.03567233]
["bitfinex-derivatives","BTCF0:USTF0",1755806136725,0.003,112160.0,112150.0,1.77007233]
["bitfinex-derivatives","BTCF0:USTF0",1755806137829,0.02578,112160.0,112150.0,1.77143233]
["bitfinex-derivatives","BTCF0:USTF0",1755806139529,0.003,112160.0,112150.0,1.77143233]
["bitfinex-derivatives","BTCF0:USTF0",1755806139924,0.003,112160.0,112150.0,2.03703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806140428,0.02578,112160.0,112150.0,2.03703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806140729,0.04749,112160.0,112150.0,2.03703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806141528,0.02578,112160.0,112150.0,2.03703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806141827,0.003,112160.0,112150.0,2.03703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806142021,0.003,112160.0,112150.0,2.13703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806142922,0.003,112160.0,112150.0,2.63703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806143730,0.002,112160.0,112150.0,2.63703233]
["bitfinex-derivatives","BTCF0:USTF0",1755806144432,0.11806,112180.0,112170.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1755806144631,0.11806,112180.0,112170.0,1.64388562]
["bitfinex-derivatives","BTCF0:USTF0",1755806145323,0.06913,112180.0,112170.0,1.64388562]
["bitfinex-derivatives","BTCF0:USTF0",1755806145528,0.05697,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806145925,0.05897,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806147430,0.03726,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806149132,0.02778,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806149433,0.12174,112180.0,112170.0,2.00468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806151336,0.03681,112180.0,112170.0,2.00468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806151639,0.02778,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806152835,0.005,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806153035,0.05841,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806153236,0.04938,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806153437,0.04938,112180.0,112170.0,1.743772]
["bitfinex-derivatives","BTCF0:USTF0",1755806153736,0.05841,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806154340,0.12154,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806154530,0.12154,112180.0,112170.0,2.00468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806156336,0.08833,112180.0,112170.0,2.00468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806156638,0.02758,112180.0,112170.0,2.00468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806156842,0.02758,112180.0,112170.0,2.10468562]
["bitfinex-derivatives","BTCF0:USTF0",1755806157341,0.02758,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806157542,0.02458,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806157838,0.04738,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806158140,0.04538,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806158340,0.04838,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806158542,0.02658,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806159238,0.02758,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806160042,0.04938,112180.0,112170.0,2.37028562]
["bitfinex-derivatives","BTCF0:USTF0",1755806160343,0.12154,112180.0,112170.0,2.37028552]
["bitfinex-derivatives","BTCF0:USTF0",1755806160542,0.48245362,112180.0,112170.0,1.81976]
["bitfinex-derivatives","BTCF0:USTF0",1755806160744,0.12154,112180.0,112170.0,1.9089319]
["bitfinex-derivatives","BTCF0:USTF0",1755806160943,0.12154,112180.0,112170.0,2.26984552]
["bitfinex-derivatives","BTCF0:USTF0",1755806162539,0.005,112180.0,112170.0,2.73075914]
["bitfinex-derivatives","BTCF0:USTF0",1755806163243,0.005,112180.0,112170.0,2.63075914]
["bitfinex-derivatives","BTCF0:USTF0",1755806165046,0.005,112180.0,112170.0,2.69497728]
["bitfinex-derivatives","BTCF0:USTF0",1755806165843,0.003,112180.0,112170.0,3.19497728]
["bitfinex-derivatives","BTCF0:USTF0",1755806166449,0.01970209,112210.0,112200.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755806166750,0.01970209,112210.0,112200.0,3.346068]
["bitfinex-derivatives","BTCF0:USTF0",1755806166947,0.01970209,112210.0,112200.0,4.06789524]
["bitfinex-derivatives","BTCF0:USTF0",1755806167142,0.09396,112220.0,112210.0,0.0969401]
["bitfinex-derivatives","BTCF0:USTF0",1755806167348,0.1145708,112220.0,112210.0,0.83654709]
["bitfinex-derivatives","BTCF0:USTF0",1755806167551,0.09396,112220.0,112210.0,0.83354709]
["bitfinex-derivatives","BTCF0:USTF0",1755806167849,0.09396,112220.0,112210.0,0.83654709]
["bitfinex-derivatives","BTCF0:USTF0",1755806168550,0.05941,112220.0,112210.0,0.83654709]
["bitfinex-derivatives","BTCF0:USTF0",1755806168752,0.02858,112220.0,112210.0,0.93654709]
["bitfinex-derivatives","BTCF0:USTF0",1755806168947,0.006,112220.0,112210.0,0.93654709]
["bitfinex-derivatives","BTCF0:USTF0",1755806169142,0.006,112220.0,112210.0,1.12193572]
["bitfinex-derivatives","BTCF0:USTF0",1755806169548,0.003,112220.0,112210.0,1.12193572]
["bitfinex-derivatives","BTCF0:USTF0",1755806169951,0.02258,112230.0,112210.0,1.30021052]
["bitfinex-derivatives","BTCF0:USTF0",1755806170162,0.04438,112230.0,112220.0,1.74272582]
["bitfinex-derivatives","BTCF0:USTF0",1755806170460,0.11654,112230.0,112220.0,1.64272582]
["bitfinex-derivatives","BTCF0:USTF0",1755806170959,0.05341,112230.0,112220.0,1.64272582]
["bitfinex-derivatives","BTCF0:USTF0",1755806171353,0.05341,112230.0,112220.0,1.64372582]
["bitfinex-derivatives","BTCF0:USTF0",1755806171554,0.10162,112230.0,112220.0,1.64372582]
["bitfinex-derivatives","BTCF0:USTF0",1755806171749,0.11654,112230.0,112220.0,1.64372582]
["bitfinex-derivatives","BTCF0:USTF0",1755806172256,0.06153,112230.0,112220.0,1.64372582]
["bitfinex-derivatives","BTCF0:USTF0",1755806172461,0.02258,112230.0,112220.0,1.74372582]
["bitfinex-derivatives","BTCF0:USTF0",1755806172859,0.11654,112230.0,112220.0,1.74272582]
["bitfinex-derivatives","BTCF0:USTF0",1755806173159,0.11654,112240.0,112230.0,0.0891229]
["bitfinex-derivatives","BTCF0:USTF0",1755806173354,0.11654,112240.0,112230.0,1.64235652]
["bitfinex-derivatives","BTCF0:USTF0",1755806173759,0.06841,112240.0,112230.0,2.01211785]
["bitfinex-derivatives","BTCF0:USTF0",1755806174559,0.05341,112240.0,112230.0,2.27771785]
["bitfinex-derivatives","BTCF0:USTF0",1755806174960,0.08662,112240.0,112230.0,2.27771785]
["bitfinex-derivatives","BTCF0:USTF0",1755806175160,0.11654,112240.0,112230.0,1.91680423]
["bitfinex-derivatives","BTCF0:USTF0",1755806175848,0.11854,112240.0,112230.0,1.65120423]
["bitfinex-derivatives","BTCF0:USTF0",1755806176247,0.11854,112240.0,112230.0,1.65120553]
["bitfinex-derivatives","BTCF0:USTF0",1755806176647,0.11854,112240.0,112230.0,1.56208133]
["bitfinex-derivatives","BTCF0:USTF0",1755806176853,0.11854,112240.0,112230.0,0.36964771]
["bitfinex-derivatives","BTCF0:USTF0",1755806177153,0.11854,112240.0,112230.0,1.20200771]
["bitfinex-derivatives","BTCF0:USTF0",1755806177362,0.11854,112240.0,112230.0,1.56292133]
["bitfinex-derivatives","BTCF0:USTF0",1755806178453,0.12184,112240.0,112230.0,1.56292133]
["bitfinex-derivatives","BTCF0:USTF0",1755806179857,0.41204362,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755806180062,0.11601,112220.0,112210.0,0.8987798]
["bitfinex-derivatives","BTCF0:USTF0",1755806180259,0.11601,112220.0,112210.0,1.7307799]
["bitfinex-derivatives","BTCF0:USTF0",1755806180461,0.0547,112220.0,112210.0,1.7307799]
["bitfinex-derivatives","BTCF0:USTF0",1755806180661,0.02357,112220.0,112210.0,1.7307799]
["bitfinex-derivatives","BTCF0:USTF0",1755806180958,0.02357,112220.0,112210.0,1.83957489]
["bitfinex-derivatives","BTCF0:USTF0",1755806181456,0.02357,112220.0,112210.0,1.84257489]
["bitfinex-derivatives","BTCF0:USTF0",1755806183964,0.02357,112220.0,112210.0,2.10817489]
["bitfinex-derivatives","BTCF0:USTF0",1755806184459,0.22357,112220.0,112210.0,2.10817489]
["bitfinex-derivatives","BTCF0:USTF0",1755806185658,0.2547,112220.0,112210.0,0.82612107]
["bitfinex-derivatives","BTCF0:USTF0",1755806185854,0.31601,112220.0,112210.0,2.00793499]
["bitfinex-derivatives","BTCF0:USTF0",1755806186952,0.31601,112220.0,112210.0,1.91879469]
["bitfinex-derivatives","BTCF0:USTF0",1755806187157,0.31601,112220.0,112210.0,2.00793499]
["bitfinex-derivatives","BTCF0:USTF0",1755806187562,0.31601,112220.0,112210.0,1.91879469]
["bitfinex-derivatives","BTCF0:USTF0",1755806188968,0.31601,112220.0,112210.0,1.65311469]
["bitfinex-derivatives","BTCF0:USTF0",1755806189261,0.31601,112220.0,112210.0,1.29231469]
["bitfinex-derivatives","BTCF0:USTF0",1755806189566,0.31601,112220.0,112210.0,1.65311469]
["bitfinex-derivatives","BTCF0:USTF0",1755806190067,0.31601,112220.0,112210.0,1.65279469]
["bitfinex-derivatives","BTCF0:USTF0",1755806190763,0.31601,112220.0,112210.0,1.29199469]
["bitfinex-derivatives","BTCF0:USTF0",1755806191061,0.31601,112220.0,112210.0,1.65279469]
["bitfinex-derivatives","BTCF0:USTF0",1755806195070,0.31601,112220.0,112210.0,0.93044107]
["bitfinex-derivatives","BTCF0:USTF0",1755806195371,0.31601,112220.0,112210.0,1.29135469]
["bitfinex-derivatives","BTCF0:USTF0",1755806196875,0.31601,112220.0,112210.0,0.09972107]
["bitfinex-derivatives","BTCF0:USTF0",1755806197066,0.31601,112220.0,112210.0,1.29112107]
["bitfinex-derivatives","BTCF0:USTF0",1755806197265,0.31601,112220.0,112210.0,1.65203469]
["bitfinex-derivatives","BTCF0:USTF0",1755806200664,0.65756438,112240.0,112210.0,1.72158469]
["bitfinex-derivatives","BTCF0:USTF0",1755806200874,0.04657,112220.0,112210.0,1.65203469]
["bitfinex-derivatives","BTCF0:USTF0",1755806201475,0.04657,112220.0,112210.0,1.72235469]
["bitfinex-derivatives","BTCF0:USTF0",1755806201676,0.04657,112230.0,112220.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755806201973,0.06718131,112230.0,112220.0,0.47754362]
["bitfinex-derivatives","BTCF0:USTF0",1755806202675,0.13662131,112230.0,112220.0,0.47754362]
["bitfinex-derivatives","BTCF0:USTF0",1755806203372,0.13662131,112230.0,112220.0,0.83834362]
["bitfinex-derivatives","BTCF0:USTF0",1755806203570,0.13762131,112230.0,112220.0,0.83834362]
["bitfinex-derivatives","BTCF0:USTF0",1755806203777,0.13762131,112230.0,112220.0,0.47754362]
["bitfinex-derivatives","BTCF0:USTF0",1755806204069,0.13762131,112230.0,112220.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1755806204664,0.13762131,112230.0,112220.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755806204872,0.49853493,112230.0,112220.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755806205673,0.13762131,112230.0,112220.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755806206173,0.49842131,112230.0,112220.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755806207578,0.85933493,112230.0,112220.0,0.94639]
["bitfinex-derivatives","BTCF0:USTF0",1755806208574,0.85933493,112230.0,112220.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1755806208774,0.85933493,112230.0,112210.0,0.16777107]
["bitfinex-derivatives","BTCF0:USTF0",1755806208983,0.47802362,112220.0,112210.0,0.21601107]
["bitfinex-derivatives","BTCF0:USTF0",1755806209172,0.13772131,112220.0,112210.0,1.04517107]
["bitfinex-derivatives","BTCF0:USTF0",1755806209578,0.14732131,112220.0,112210.0,1.04517107]
["bitfinex-derivatives","BTCF0:USTF0",1755806210179,0.14732131,112220.0,112210.0,1.04617107]
["bitfinex-derivatives","BTCF0:USTF0",1755806210571,0.14732131,112220.0,112210.0,1.01267107]
["bitfinex-derivatives","BTCF0:USTF0",1755806210766,0.50812131,112220.0,112210.0,1.04617107]
["bitfinex-derivatives","BTCF0:USTF0",1755806211677,0.86903493,112220.0,112210.0,0.18351107]
["bitfinex-derivatives","BTCF0:USTF0",1755806211872,0.86903493,112220.0,112210.0,0.98818107]
["bitfinex-derivatives","BTCF0:USTF0",1755806212074,0.86903493,112220.0,112210.0,1.02168107]
["bitfinex-derivatives","BTCF0:USTF0",1755806212675,0.86903493,112220.0,112210.0,0.96568608]
["bitfinex-derivatives","BTCF0:USTF0",1755806213277,0.87103493,112220.0,112210.0,0.96468608]
["bitfinex-derivatives","BTCF0:USTF0",1755806213476,0.87103493,112220.0,112210.0,0.99818608]
["bitfinex-derivatives","BTCF0:USTF0",1755806213676,0.87103493,112220.0,112210.0,1.01188608]
["bitfinex-derivatives","BTCF0:USTF0",1755806213876,0.87103493,112220.0,112210.0,0.08792608]
["bitfinex-derivatives","BTCF0:USTF0",1755806214080,0.87103493,112220.0,112210.0,0.91632608]
["bitfinex-derivatives","BTCF0:USTF0",1755806214276,0.87103493,112220.0,112210.0,0.94823608]
["bitfinex-derivatives","BTCF0:USTF0",1755806214482,0.87103493,112220.0,112210.0,1.01176608]
["bitfinex-derivatives","BTCF0:USTF0",1755806214683,0.87303493,112220.0,112210.0,1.01176608]
["bitfinex-derivatives","BTCF0:USTF0",1755806214979,0.87303493,112220.0,112210.0,1.03561608]
["bitfinex-derivatives","BTCF0:USTF0",1755806216877,0.87303493,112220.0,112210.0,0.97826608]
["bitfinex-derivatives","BTCF0:USTF0",1755806217085,0.87303493,112220.0,112210.0,0.91632608]
["bitfinex-derivatives","BTCF0:USTF0",1755806217284,0.87303493,112220.0,112210.0,0.93922608]
["bitfinex-derivatives","BTCF0:USTF0",1755806217484,0.87303493,112220.0,112210.0,0.87820337]
["bitfinex-derivatives","BTCF0:USTF0",1755806217986,0.87303493,112220.0,112210.0,0.01789337]
["bitfinex-derivatives","BTCF0:USTF0",1755806218191,0.87303493,112220.0,112210.0,0.84593337]
["bitfinex-derivatives","BTCF0:USTF0",1755806218781,0.87303493,112220.0,112210.0,0.01789337]
["bitfinex-derivatives","BTCF0:USTF0",1755806218986,0.87303493,112220.0,112210.0,0.84593337]
["bitfinex-derivatives","BTCF0:USTF0",1755806219582,0.87303493,112220.0,112210.0,0.87784337]
["bitfinex-derivatives","BTCF0:USTF0",1755806219885,0.87303493,112220.0,112210.0,0.92767337]
["bitfinex-derivatives","BTCF0:USTF0",1755806220081,0.87303493,112220.0,112210.0,0.94137337]
["bitfinex-derivatives","BTCF0:USTF0",1755806220279,0.87303493,112220.0,112210.0,0.96522337]
["bitfinex-derivatives","BTCF0:USTF0",1755806220785,0.87303493,112220.0,112210.0,0.89417337]
["bitfinex-derivatives","BTCF0:USTF0",1755806220984,0.87303493,112220.0,112210.0,0.87784337]
["bitfinex-derivatives","BTCF0:USTF0",1755806221386,0.87303493,112220.0,112210.0,0.94137337]
["bitfinex-derivatives","BTCF0:USTF0",1755806221592,0.87303493,112220.0,112210.0,0.96522337]
["bitfinex-derivatives","BTCF0:USTF0",1755806225190,0.46586131,112220.0,112210.0,1.41527689]
["bitfinex-derivatives","BTCF0:USTF0",1755806226685,0.42664131,112220.0,112210.0,1.41527689]
["bitfinex-derivatives","BTCF0:USTF0",1755806226885,0.39501131,112220.0,112210.0,1.41527689]
["bitfinex-derivatives","BTCF0:USTF0",1755806227084,0.39501131,112220.0,112210.0,1.32613699]
["bitfinex-derivatives","BTCF0:USTF0",1755806228491,0.41702131,112220.0,112210.0,1.32613699]
["bitfinex-derivatives","BTCF0:USTF0",1755806228691,0.45078131,112220.0,112210.0,1.32613699]
["bitfinex-derivatives","BTCF0:USTF0",1755806229193,0.48233131,112220.0,112210.0,1.32613699]
["bitfinex-derivatives","BTCF0:USTF0",1755806229688,0.48233131,112220.0,112210.0,0.96522337]
["bitfinex-derivatives","BTCF0:USTF0",1755806229893,0.51212131,112220.0,112210.0,0.96522337]
["bitfinex-derivatives","BTCF0:USTF0",1755806230096,0.87303493,112220.0,112210.0,0.13718337]
["bitfinex-derivatives","BTCF0:USTF0",1755806230390,0.87303493,112220.0,112210.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1755806230591,0.11711,112210.0,112200.0,1.76633]
["bitfinex-derivatives","BTCF0:USTF0",1755806230893,1.22034855,112210.0,112200.0,2.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755806231088,0.86102336,112210.0,112200.0,2.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755806231592,1.22193698,112210.0,112200.0,2.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755806231794,1.22293698,112210.0,112200.0,2.52332]
["bitfinex-derivatives","BTCF0:USTF0",1755806231994,1.22293698,112210.0,112200.0,2.52336]
["bitfinex-derivatives","BTCF0:USTF0",1755806232589,1.22293698,112210.0,112180.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755806232590,0.11711,112190.0,112180.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1755806232895,1.22023493,112190.0,112180.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1755806233205,1.22023493,112190.0,112180.0,0.94733]
["bitfinex-derivatives","BTCF0:USTF0",1755806233891,1.22023493,112190.0,112180.0,0.92348]
["bitfinex-derivatives","BTCF0:USTF0",1755806234298,1.22023493,112190.0,112180.0,0.92648]
["bitfinex-derivatives","BTCF0:USTF0",1755806234793,0.85932131,112190.0,112180.0,0.95033]
["bitfinex-derivatives","BTCF0:USTF0",1755806234994,0.82777131,112190.0,112180.0,1.0394937]
["bitfinex-derivatives","BTCF0:USTF0",1755806235201,0.81306131,112190.0,112180.0,1.0404937]
["bitfinex-derivatives","BTCF0:USTF0",1755806235386,0.77384131,112190.0,112180.0,1.40140732]
["bitfinex-derivatives","BTCF0:USTF0",1755806235591,0.74221131,112190.0,112180.0,1.40140732]
["bitfinex-derivatives","BTCF0:USTF0",1755806235992,0.74521131,112190.0,112180.0,1.40040732]
["bitfinex-derivatives","BTCF0:USTF0",1755806236193,0.77022131,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806236997,0.77063131,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806237197,0.74821131,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806237500,0.77063131,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806238297,0.74821131,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806239289,0.94821131,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806239499,0.9276,112190.0,112180.0,1.39740732]
["bitfinex-derivatives","BTCF0:USTF0",1755806239901,0.5668,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806241100,0.5638,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806241304,0.5854027,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806242401,0.2246027,112190.0,112180.0,1.39740732]
["bitfinex-derivatives","BTCF0:USTF0",1755806242606,0.144,112190.0,112180.0,1.75820732]
["bitfinex-derivatives","BTCF0:USTF0",1755806242905,0.09089,112190.0,112180.0,1.66904362]
["bitfinex-derivatives","BTCF0:USTF0",1755806243101,0.09089,112190.0,112180.0,1.30813]
["bitfinex-derivatives","BTCF0:USTF0",1755806243398,0.11564,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806244398,0.11164,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806244697,0.11264,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806245796,0.13506,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806247002,0.19668188,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806247301,0.23110188,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806247998,0.18168188,112190.0,112180.0,1.30824362]
["bitfinex-derivatives","BTCF0:USTF0",1755806248199,0.9528155,112190.0,112180.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755806248591,0.59190188,112190.0,112180.0,0.83829]
["bitfinex-derivatives","BTCF0:USTF0",1755806249002,0.59190188,112190.0,112180.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1755806249190,0.59190188,112190.0,112180.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1755806249396,0.9528155,112190.0,112180.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1755806249598,0.59190188,112190.0,112180.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1755806251804,0.59190188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806252101,0.18168188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806252703,0.21610188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806253900,0.59190188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806254104,0.23110188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806254608,0.18168188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806255100,0.21610188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806256507,0.18168188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806256705,0.23110188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806259813,0.23110188,112190.0,112180.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1755806260013,0.23110188,112190.0,112180.0,1.19956362]
["bitfinex-derivatives","BTCF0:USTF0",1755806264826,0.23110188,112190.0,112180.0,0.36992362]
["bitfinex-derivatives","BTCF0:USTF0",1755806265125,0.59190188,112190.0,112180.0,1.19828362]
["bitfinex-derivatives","BTCF0:USTF0",1755806265528,0.59190188,112190.0,112180.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1755806265729,0.9528155,112190.0,112180.0,0.83737]
["bitfinex-derivatives","BTCF0:USTF0",1755806266520,0.23110188,112190.0,112180.0,1.19828362]
["bitfinex-derivatives","BTCF0:USTF0",1755806266721,0.16504188,112190.0,112180.0,1.28744732]
["bitfinex-derivatives","BTCF0:USTF0",1755806267030,0.14262188,112190.0,112180.0,1.28744732]
["bitfinex-derivatives","BTCF0:USTF0",1755806267325,0.14262188,112190.0,112180.0,1.19828362]
["bitfinex-derivatives","BTCF0:USTF0",1755806267629,0.14262188,112190.0,112180.0,1.28744732]
["bitfinex-derivatives","BTCF0:USTF0",1755806267831,0.13325188,112190.0,112180.0,1.28744732]
["bitfinex-derivatives","BTCF0:USTF0",1755806268328,0.13325188,112190.0,112180.0,1.19828362]
["bitfinex-derivatives","BTCF0:USTF0",1755806269226,0.10850188,112190.0,112180.0,1.64824732]
["bitfinex-derivatives","BTCF0:USTF0",1755806269421,0.08789,112190.0,112180.0,2.10916094]
["bitfinex-derivatives","BTCF0:USTF0",1755806269928,0.01973133,112200.0,112180.0,2.28748294]
["bitfinex-derivatives","BTCF0:USTF0",1755806270127,0.0243,112220.0,112210.0,0.0891399]
["bitfinex-derivatives","BTCF0:USTF0",1755806270328,0.43586932,112230.0,112210.0,3.06295182]
["bitfinex-derivatives","BTCF0:USTF0",1755806270535,0.52157122,112230.0,112220.0,0.36091362]
["bitfinex-derivatives","BTCF0:USTF0",1755806271021,0.63467122,112230.0,112220.0,0.36091362]
["bitfinex-derivatives","BTCF0:USTF0",1755806271630,0.0243,112220.0,112210.0,2.88467362]
["bitfinex-derivatives","BTCF0:USTF0",1755806271837,0.12013,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806272834,0.48104362,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806273021,0.12013,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806273835,0.12213,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806274229,0.12213,112220.0,112210.0,2.53253241]
["bitfinex-derivatives","BTCF0:USTF0",1755806274429,0.12313,112220.0,112210.0,2.53253241]
["bitfinex-derivatives","BTCF0:USTF0",1755806274930,0.12313,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806275934,0.84484362,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806276536,0.86572586,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806278837,0.98232586,112220.0,112210.0,2.52376]
["bitfinex-derivatives","BTCF0:USTF0",1755806280542,0.98232586,112220.0,112210.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1755806280749,0.98232586,112220.0,112210.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755806281046,0.98232014,112220.0,112210.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755806288040,0.62140652,112220.0,112210.0,2.52356]
["bitfinex-derivatives","BTCF0:USTF0",1755806288241,0.98232014,112220.0,112210.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755806288643,0.98708201,112220.0,112210.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755806289741,0.98708201,112220.0,112180.0,2.412648]
["bitfinex-derivatives","BTCF0:USTF0",1755806289938,0.81754362,112200.0,112190.0,0.9172758]
["bitfinex-derivatives","BTCF0:USTF0",1755806290451,0.84184362,112200.0,112190.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755806290648,0.86273301,112200.0,112190.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1755806290958,0.84184362,112200.0,112190.0,0.9172758]
["bitfinex-derivatives","BTCF0:USTF0",1755806291146,1.04184362,112200.0,112190.0,0.9182758]
["bitfinex-derivatives","BTCF0:USTF0",1755806291451,0.68104362,112200.0,112190.0,0.9182758]
["bitfinex-derivatives","BTCF0:USTF0",1755806291646,0.63178362,112200.0,112190.0,0.92736133]
["bitfinex-derivatives","BTCF0:USTF0",1755806292052,0.63178362,112200.0,112190.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755806292053,0.66648362,112200.0,112190.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755806292252,0.68737534,112200.0,112190.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755806292554,0.66648362,112200.0,112190.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755806293056,0.63178362,112200.0,112190.0,0.83012]
["bitfinex-derivatives","BTCF0:USTF0",1755806293251,0.2243,112200.0,112190.0,0.919276]
["bitfinex-derivatives","BTCF0:USTF0",1755806293455,0.2243,112200.0,112190.0,1.28018962]
["bitfinex-derivatives","BTCF0:USTF0",1755806293647,0.2263,112200.0,112190.0,1.63998962]
["bitfinex-derivatives","BTCF0:USTF0",1755806294043,0.202,112200.0,112190.0,1.63998962]
["bitfinex-derivatives","BTCF0:USTF0",1755806294255,0.203,112200.0,112190.0,1.63898962]
["bitfinex-derivatives","BTCF0:USTF0",1755806295658,0.203,112200.0,112190.0,1.64779447]
["bitfinex-derivatives","BTCF0:USTF0",1755806296462,0.203,112200.0,112190.0,1.19772485]
["bitfinex-derivatives","BTCF0:USTF0",1755806296650,0.2273,112200.0,112190.0,1.55863847]
["bitfinex-derivatives","BTCF0:USTF0",1755806298262,0.2273,112200.0,112190.0,1.28688085]
["bitfinex-derivatives","BTCF0:USTF0",1755806298462,0.2273,112200.0,112190.0,1.64779447]
["bitfinex-derivatives","BTCF0:USTF0",1755806298662,0.2273,112200.0,112190.0,1.55863847]
["bitfinex-derivatives","BTCF0:USTF0",1755806299467,0.24971,112200.0,112190.0,1.54983362]
["bitfinex-derivatives","BTCF0:USTF0",1755806300268,0.24971,112200.0,112190.0,1.63898952]
["bitfinex-derivatives","BTCF0:USTF0",1755806300467,0.2273,112200.0,112190.0,1.63898952]
["bitfinex-derivatives","BTCF0:USTF0",1755806302375,0.2273,112200.0,112190.0,1.64784658]
["bitfinex-derivatives","BTCF0:USTF0",1755806303577,0.24971,112200.0,112190.0,1.55869068]
["bitfinex-derivatives","BTCF0:USTF0",1755806304479,0.25948,112200.0,112190.0,1.55869068]
["bitfinex-derivatives","BTCF0:USTF0",1755806305168,0.24821456,112200.0,112190.0,1.55869068]
["bitfinex-derivatives","BTCF0:USTF0",1755806305374,0.27062456,112200.0,112190.0,1.55869068]
["bitfinex-derivatives","BTCF0:USTF0",1755806305577,0.32182,112200.0,112190.0,1.55869068]
["bitfinex-derivatives","BTCF0:USTF0",1755806306264,0.34273844,112200.0,112190.0,1.55869068]
["bitfinex-derivatives","BTCF0:USTF0",1755806307077,0.10445,112190.0,112180.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1755806307272,0.45433206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806307475,0.86189206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806307774,0.86189206,112190.0,112180.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1755806307970,0.86189206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806308169,0.86289206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806308874,1.06289206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806309483,1.06689206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806310773,1.06689206,112190.0,112180.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1755806310975,1.06689206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806311583,1.06989206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806311774,0.70897844,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806311977,1.06989206,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806317081,1.07942006,112190.0,112180.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1755806317383,1.07942006,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806319782,0.71850644,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806319980,1.07942006,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806326877,1.03266006,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806327589,1.01708006,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806328088,1.06491006,112190.0,112180.0,2.52324]
["bitfinex-derivatives","BTCF0:USTF0",1755806330280,0.63375644,112190.0,112180.0,2.6124039]
["bitfinex-derivatives","BTCF0:USTF0",1755806330589,0.208,112190.0,112180.0,3.35193057]
["bitfinex-derivatives","BTCF0:USTF0",1755806337992,0.208,112190.0,112180.0,3.35173057]
["bitfinex-derivatives","BTCF0:USTF0",1755806338890,0.23081,112190.0,112180.0,2.52389057]
["bitfinex-derivatives","BTCF0:USTF0",1755806339198,0.23081,112190.0,112180.0,3.35169057]
["bitfinex-derivatives","BTCF0:USTF0",1755806340196,0.208,112190.0,112180.0,3.35169057]
["bitfinex-derivatives","BTCF0:USTF0",1755806340391,0.208,112190.0,112180.0,2.07381305]
["bitfinex-derivatives","BTCF0:USTF0",1755806340698,0.208,112190.0,112180.0,2.26297695]
["bitfinex-derivatives","BTCF0:USTF0",1755806340898,0.208,112190.0,112180.0,3.45161057]
["bitfinex-derivatives","BTCF0:USTF0",1755806341094,0.23081,112190.0,112180.0,3.45161057]
["bitfinex-derivatives","BTCF0:USTF0",1755806341296,0.23081,112190.0,112180.0,3.35161057]
["bitfinex-derivatives","BTCF0:USTF0",1755806341496,0.208,112190.0,112180.0,3.35161057]
["bitfinex-derivatives","BTCF0:USTF0",1755806342899,0.208,112190.0,112180.0,3.35157057]
["bitfinex-derivatives","BTCF0:USTF0",1755806343294,0.208,112190.0,112180.0,2.99065695]
["bitfinex-derivatives","BTCF0:USTF0",1755806343490,0.208,112190.0,112180.0,3.35157057]
["bitfinex-derivatives","BTCF0:USTF0",1755806344094,0.25398,112190.0,112180.0,2.99061695]
["bitfinex-derivatives","BTCF0:USTF0",1755806344401,0.23081,112190.0,112180.0,3.35153057]
["bitfinex-derivatives","BTCF0:USTF0",1755806344601,0.23081,112190.0,112180.0,2.99061695]
["bitfinex-derivatives","BTCF0:USTF0",1755806345000,0.23081,112190.0,112180.0,3.26236667]
["bitfinex-derivatives","BTCF0:USTF0",1755806345198,0.29302,112190.0,112180.0,1.80217715]
["bitfinex-derivatives","BTCF0:USTF0",1755806345401,0.32672,112190.0,112180.0,2.62981715]
["bitfinex-derivatives","BTCF0:USTF0",1755806345702,0.32672,112190.0,112180.0,2.90145305]
["bitfinex-derivatives","BTCF0:USTF0",1755806346094,0.32672,112190.0,112180.0,3.26236667]
["bitfinex-derivatives","BTCF0:USTF0",1755806346592,0.32672,112190.0,112180.0,2.07381305]
["bitfinex-derivatives","BTCF0:USTF0",1755806346798,0.68763362,112190.0,112180.0,2.90141305]
["bitfinex-derivatives","BTCF0:USTF0",1755806347196,0.29302,112190.0,112180.0,2.90141305]
["bitfinex-derivatives","BTCF0:USTF0",1755806347506,0.31259,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806347798,0.32672,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806348102,0.27889,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806348303,0.31259,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806348504,0.27889,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806348705,0.32672,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806349101,0.27689,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806349603,0.27589,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806349804,0.32372,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806350604,0.32372,112190.0,112180.0,2.90152667]
["bitfinex-derivatives","BTCF0:USTF0",1755806350806,0.32372,112190.0,112180.0,2.54061305]
["bitfinex-derivatives","BTCF0:USTF0",1755806351007,0.32372,112190.0,112180.0,2.90152667]
["bitfinex-derivatives","BTCF0:USTF0",1755806351202,0.32372,112190.0,112180.0,2.54061305]
["bitfinex-derivatives","BTCF0:USTF0",1755806351408,0.26685,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806351601,0.27589,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806352802,0.27589,112190.0,112180.0,2.90141305]
["bitfinex-derivatives","BTCF0:USTF0",1755806352998,0.32372,112190.0,112180.0,2.90141305]
["bitfinex-derivatives","BTCF0:USTF0",1755806353193,0.32372,112190.0,112180.0,2.54061305]
["bitfinex-derivatives","BTCF0:USTF0",1755806354006,0.22781,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806354396,0.25098,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806354699,0.22781,112190.0,112180.0,3.35149107]
["bitfinex-derivatives","BTCF0:USTF0",1755806354906,0.25098,112190.0,112180.0,3.26232667]
["bitfinex-derivatives","BTCF0:USTF0",1755806355206,0.22781,112190.0,112180.0,3.35149107]
["bitfinex-derivatives","BTCF0:USTF0",1755806355998,0.205,112190.0,112180.0,3.35149107]
["bitfinex-derivatives","BTCF0:USTF0",1755806358207,0.205,112190.0,112180.0,2.99057745]
["bitfinex-derivatives","BTCF0:USTF0",1755806358404,0.205,112190.0,112180.0,3.35149107]
["bitfinex-derivatives","BTCF0:USTF0",1755806361300,0.22991,112190.0,112180.0,3.35149097]
["bitfinex-derivatives","BTCF0:USTF0",1755806361504,0.253,112190.0,112180.0,3.35149097]
["bitfinex-derivatives","BTCF0:USTF0",1755806361806,0.2622,112190.0,112180.0,3.35141097]
["bitfinex-derivatives","BTCF0:USTF0",1755806362402,0.29416,112190.0,112180.0,3.26224667]
["bitfinex-derivatives","BTCF0:USTF0",1755806362606,0.29252,112190.0,112180.0,2.07381305]
["bitfinex-derivatives","BTCF0:USTF0",1755806362907,0.32448,112190.0,112180.0,3.26224667]
["bitfinex-derivatives","BTCF0:USTF0",1755806363301,0.32448,112190.0,112180.0,3.35141107]
["bitfinex-derivatives","BTCF0:USTF0",1755806363501,0.32448,112190.0,112180.0,2.07392667]
["bitfinex-derivatives","BTCF0:USTF0",1755806363709,0.29252,112190.0,112180.0,3.26220667]
["bitfinex-derivatives","BTCF0:USTF0",1755806364095,0.2622,112190.0,112180.0,3.35137107]
["bitfinex-derivatives","BTCF0:USTF0",1755806364296,0.253,112190.0,112180.0,2.99045745]
["bitfinex-derivatives","BTCF0:USTF0",1755806364509,0.22991,112190.0,112180.0,3.35137107]
["bitfinex-derivatives","BTCF0:USTF0",1755806365001,0.205,112190.0,112180.0,3.35137107]
["bitfinex-derivatives","BTCF0:USTF0",1755806365201,0.253,112190.0,112180.0,3.35137107]
["bitfinex-derivatives","BTCF0:USTF0",1755806365402,0.23911,112190.0,112180.0,3.35137107]
["bitfinex-derivatives","BTCF0:USTF0",1755806365698,0.205,112190.0,112180.0,3.45137107]
["bitfinex-derivatives","BTCF0:USTF0",1755806366095,0.02491,112220.0,112210.0,0.0891405]
["bitfinex-derivatives","BTCF0:USTF0",1755806366300,0.02491,112220.0,112210.0,1.63833412]
["bitfinex-derivatives","BTCF0:USTF0",1755806366810,0.02491,112220.0,112210.0,1.99913412]
["bitfinex-derivatives","BTCF0:USTF0",1755806367011,0.02015615,112230.0,112220.0,0.0891325]
["bitfinex-derivatives","BTCF0:USTF0",1755806367012,0.04506615,112230.0,112220.0,0.0891325]
["bitfinex-derivatives","BTCF0:USTF0",1755806367201,0.02491,112240.0,112230.0,0.0891238]
["bitfinex-derivatives","BTCF0:USTF0",1755806367400,0.04588058,112240.0,112230.0,3.3424364]
["bitfinex-derivatives","BTCF0:USTF0",1755806367597,0.06897058,112240.0,112230.0,2.89239898]
["bitfinex-derivatives","BTCF0:USTF0",1755806367798,0.14045058,112240.0,112230.0,2.89239898]
["bitfinex-derivatives","BTCF0:USTF0",1755806368205,0.11948,112240.0,112230.0,2.53159898]
["bitfinex-derivatives","BTCF0:USTF0",1755806368509,0.86214916,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806368710,0.86714916,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806368911,0.87114916,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806370198,0.51023554,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806370603,0.14943554,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806371112,0.14443554,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806371306,0.14643554,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806371906,0.11447554,112240.0,112230.0,2.88367362]
["bitfinex-derivatives","BTCF0:USTF0",1755806372107,0.14643554,112240.0,112230.0,2.88367362]
["bitfinex-derivatives","BTCF0:USTF0",1755806372408,0.12548,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806373009,0.48639362,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806373306,0.12548,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806374416,0.48639362,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806374816,0.12548,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806375017,0.48639362,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806375608,0.09352,112240.0,112230.0,2.52276]
["bitfinex-derivatives","BTCF0:USTF0",1755806375809,0.03091,112240.0,112230.0,3.35146068]
["bitfinex-derivatives","BTCF0:USTF0",1755806376011,0.006,112240.0,112230.0,3.7123743]
["bitfinex-derivatives","BTCF0:USTF0",1755806376216,0.006,112240.0,112230.0,2.99054706]
["bitfinex-derivatives","BTCF0:USTF0",1755806376515,0.006,112240.0,112230.0,3.35146068]
["bitfinex-derivatives","BTCF0:USTF0",1755806377107,0.006,112240.0,112230.0,2.99054706]
["bitfinex-derivatives","BTCF0:USTF0",1755806377311,0.006,112240.0,112230.0,3.35146068]
["bitfinex-derivatives","BTCF0:USTF0",1755806377906,0.006,112240.0,112230.0,3.7123743]
["bitfinex-derivatives","BTCF0:USTF0",1755806379222,0.006,112240.0,112230.0,3.8123743]
["bitfinex-derivatives","BTCF0:USTF0",1755806379720,0.006,112240.0,112230.0,3.09054706]
["bitfinex-derivatives","BTCF0:USTF0",1755806379924,0.006,112240.0,112230.0,3.8123743]
["bitfinex-derivatives","BTCF0:USTF0",1755806382525,0.03091,112240.0,112230.0,3.7120143]
["bitfinex-derivatives","BTCF0:USTF0",1755806383017,0.006,112240.0,112230.0,3.7120143]
["bitfinex-derivatives","BTCF0:USTF0",1755806383719,0.03091,112240.0,112230.0,3.35110068]
["bitfinex-derivatives","BTCF0:USTF0",1755806384229,0.03201,112240.0,112230.0,2.99018706]
["bitfinex-derivatives","BTCF0:USTF0",1755806384413,0.03201,112240.0,112230.0,3.35110068]
["bitfinex-derivatives","BTCF0:USTF0",1755806384814,0.0071,112240.0,112230.0,3.7120143]
["bitfinex-derivatives","BTCF0:USTF0",1755806385016,0.0071,112240.0,112230.0,3.8120143]
["bitfinex-derivatives","BTCF0:USTF0",1755806387329,0.0071,112240.0,112230.0,3.7120143]
["bitfinex-derivatives","BTCF0:USTF0",1755806388130,0.0539,112240.0,112230.0,2.99018706]
["bitfinex-derivatives","BTCF0:USTF0",1755806388318,0.12522,112240.0,112230.0,2.90157608]
["bitfinex-derivatives","BTCF0:USTF0",1755806388519,0.09239,112240.0,112230.0,3.35150058]
["bitfinex-derivatives","BTCF0:USTF0",1755806388925,0.07875,112240.0,112230.0,3.35150058]
["bitfinex-derivatives","BTCF0:USTF0",1755806389427,0.12522,112240.0,112230.0,3.26237608]
["bitfinex-derivatives","BTCF0:USTF0",1755806389728,0.12522,112240.0,112230.0,2.54066246]
["bitfinex-derivatives","BTCF0:USTF0",1755806389930,0.48602,112240.0,112230.0,2.54174246]
["bitfinex-derivatives","BTCF0:USTF0",1755806390117,0.12522,112240.0,112230.0,2.54174246]
["bitfinex-derivatives","BTCF0:USTF0",1755806391027,0.12522,112240.0,112230.0,2.52388]
["bitfinex-derivatives","BTCF0:USTF0",1755806392225,0.14612604,112240.0,112230.0,2.52388]
["bitfinex-derivatives","BTCF0:USTF0",1755806392430,0.12522,112240.0,112230.0,2.52388]
["bitfinex-derivatives","BTCF0:USTF0",1755806392625,0.09239,112240.0,112230.0,3.33521978]
["bitfinex-derivatives","BTCF0:USTF0",1755806392927,0.07875,112240.0,112230.0,2.97441978]
["bitfinex-derivatives","BTCF0:USTF0",1755806393329,0.12522,112240.0,112230.0,3.33521978]
["bitfinex-derivatives","BTCF0:USTF0",1755806393528,0.12522,112240.0,112230.0,2.97441978]
["bitfinex-derivatives","BTCF0:USTF0",1755806393828,0.14613647,112240.0,112230.0,2.52388]
["bitfinex-derivatives","BTCF0:USTF0",1755806394222,0.14613647,112240.0,112230.0,2.88468]
["bitfinex-derivatives","BTCF0:USTF0",1755806394828,0.0539,112240.0,112230.0,2.97441978]
["bitfinex-derivatives","BTCF0:USTF0",1755806395224,0.07484431,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806395530,0.0071,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806396732,0.0071,112240.0,112230.0,3.52434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806397823,0.0071,112240.0,112230.0,3.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1755806398029,0.0071,112240.0,112230.0,3.52434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806398232,0.03171,112240.0,112230.0,3.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1755806398531,0.0071,112240.0,112230.0,3.52434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806398730,0.0071,112240.0,112230.0,3.0738046]
["bitfinex-derivatives","BTCF0:USTF0",1755806398925,0.0071,112240.0,112230.0,3.52434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806399331,0.03171,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806399532,0.0071,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806399834,0.03171,112240.0,112230.0,3.42434458]
["bitfinex-derivatives","BTCF0:USTF0",1755806400222,0.03171,112240.0,112230.0,3.33521978]
["bitfinex-derivatives","BTCF0:USTF0",1755806400433,0.11334203,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806400737,0.14617203,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806401041,0.05266203,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806401227,0.0071,112240.0,112230.0,3.42434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806402240,0.0071,112240.0,112230.0,4.92434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806402536,0.0071,112240.0,112230.0,5.02434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806403127,0.0071,112240.0,112230.0,5.47488416]
["bitfinex-derivatives","BTCF0:USTF0",1755806403640,0.0071,112240.0,112230.0,4.5738046]
["bitfinex-derivatives","BTCF0:USTF0",1755806403829,0.0071,112240.0,112230.0,5.02434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806404629,0.0071,112240.0,112230.0,4.92434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806404831,0.0071,112240.0,112230.0,5.02434438]
["bitfinex-derivatives","BTCF0:USTF0",1755806406341,0.01279983,112260.0,112250.0,0.0891086]
["bitfinex-derivatives","BTCF0:USTF0",1755806406534,0.01279983,112260.0,112250.0,2.19104838]
["bitfinex-derivatives","BTCF0:USTF0",1755806407036,0.21169983,112260.0,112250.0,2.19104838]
["bitfinex-derivatives","BTCF0:USTF0",1755806407537,0.21669983,112260.0,112250.0,2.19104838]
["bitfinex-derivatives","BTCF0:USTF0",1755806407745,0.21669983,112260.0,112250.0,3.69104838]
["bitfinex-derivatives","BTCF0:USTF0",1755806407933,0.22169983,112260.0,112250.0,3.69104838]
["bitfinex-derivatives","BTCF0:USTF0",1755806408234,0.24630983,112260.0,112250.0,3.2410289]
["bitfinex-derivatives","BTCF0:USTF0",1755806408438,0.21869983,112260.0,112250.0,4.19156868]
["bitfinex-derivatives","BTCF0:USTF0",1755806409342,0.2000719,112260.0,112250.0,4.19156868]
["bitfinex-derivatives","BTCF0:USTF0",1755806409546,0.1960719,112260.0,112250.0,4.19156868]
["bitfinex-derivatives","BTCF0:USTF0",1755806410137,0.1960719,112260.0,112250.0,4.09156868]
["bitfinex-derivatives","BTCF0:USTF0",1755806410343,0.1950719,112260.0,112250.0,4.09352868]
["bitfinex-derivatives","BTCF0:USTF0",1755806411643,0.2398719,112260.0,112250.0,4.09576868]
["bitfinex-derivatives","BTCF0:USTF0",1755806411834,0.3111919,112260.0,112250.0,3.26424868]
["bitfinex-derivatives","BTCF0:USTF0",1755806412034,0.3111919,112260.0,112250.0,4.09576868]
["bitfinex-derivatives","BTCF0:USTF0",1755806412237,0.2975519,112260.0,112250.0,4.09576868]
["bitfinex-derivatives","BTCF0:USTF0",1755806412438,0.2176819,112260.0,112250.0,3.59576868]
["bitfinex-derivatives","BTCF0:USTF0",1755806412942,0.2783619,112260.0,112250.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755806413133,0.3111919,112260.0,112250.0,2.09564868]
["bitfinex-derivatives","BTCF0:USTF0",1755806413942,0.2494219,112260.0,112250.0,2.09564868]
["bitfinex-derivatives","BTCF0:USTF0",1755806414242,0.2630619,112260.0,112250.0,2.09564868]
["bitfinex-derivatives","BTCF0:USTF0",1755806414442,0.3111919,112260.0,112250.0,2.09564868]
["bitfinex-derivatives","BTCF0:USTF0",1755806414842,0.2783619,112260.0,112250.0,2.09564868]
["bitfinex-derivatives","BTCF0:USTF0",1755806415251,0.3111919,112260.0,112250.0,1.556]
["bitfinex-derivatives","BTCF0:USTF0",1755806415545,0.3111919,112260.0,112250.0,2.09636868]
["bitfinex-derivatives","BTCF0:USTF0",1755806416341,0.2561719,112260.0,112250.0,2.09636868]
["bitfinex-derivatives","BTCF0:USTF0",1755806416546,0.2272319,112260.0,112250.0,2.09636868]
["bitfinex-derivatives","BTCF0:USTF0",1755806416748,0.2820519,112260.0,112250.0,2.09636868]
["bitfinex-derivatives","BTCF0:USTF0",1755806417053,0.3121019,112260.0,112250.0,1.17513978]
["bitfinex-derivatives","BTCF0:USTF0",1755806417250,0.3121019,112260.0,112250.0,2.09668868]
["bitfinex-derivatives","BTCF0:USTF0",1755806419034,0.3121019,112260.0,112250.0,2.00757978]
["bitfinex-derivatives","BTCF0:USTF0",1755806419243,0.3121019,112260.0,112250.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755806419547,0.3121019,112260.0,112250.0,2.00753978]
["bitfinex-derivatives","BTCF0:USTF0",1755806419940,0.3121019,112260.0,112250.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1755806420244,0.3121019,112260.0,112250.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1755806420450,0.3121019,112260.0,112250.0,1.91726925]
["bitfinex-derivatives","BTCF0:USTF0",1755806421044,0.3121019,112260.0,112250.0,1.91626925]
["bitfinex-derivatives","BTCF0:USTF0",1755806422052,0.3121019,112260.0,112250.0,1.91426925]
["bitfinex-derivatives","BTCF0:USTF0",1755806422351,0.3131019,112260.0,112250.0,1.91426925]
["bitfinex-derivatives","BTCF0:USTF0",1755806423145,0.3141019,112260.0,112250.0,1.91426925]
["bitfinex-derivatives","BTCF0:USTF0",1755806424452,0.3141019,112260.0,112250.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1755806426549,0.3141019,112260.0,112250.0,1.55302925]
["bitfinex-derivatives","BTCF0:USTF0",1755806427655,1.05610885,112260.0,112250.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755806427849,0.69530885,112260.0,112250.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1755806428050,0.3350396,112260.0,112250.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1755806428251,0.3141019,112260.0,112250.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1755806428851,0.2814719,112260.0,112250.0,1.2818689]
["bitfinex-derivatives","BTCF0:USTF0",1755806429048,0.2814719,112260.0,112250.0,1.55302925]
["bitfinex-derivatives","BTCF0:USTF0",1755806429246,0.3141019,112260.0,112250.0,1.55302925]
["bitfinex-derivatives","BTCF0:USTF0",1755806430253,0.3131019,112260.0,112250.0,1.55302925]
["bitfinex-derivatives","BTCF0:USTF0",1755806430454,0.3131019,112260.0,112250.0,1.64213815]
["bitfinex-derivatives","BTCF0:USTF0",1755806430655,0.3121019,112260.0,112250.0,1.64213815]
["bitfinex-derivatives","BTCF0:USTF0",1755806430843,0.3121019,112260.0,112250.0,1.64313815]
["bitfinex-derivatives","BTCF0:USTF0",1755806431656,0.2176819,112260.0,112250.0,1.64313815]
["bitfinex-derivatives","BTCF0:USTF0",1755806432066,0.1930719,112260.0,112250.0,1.64313815]
["bitfinex-derivatives","BTCF0:USTF0",1755806432753,0.1930719,112260.0,112250.0,3.33741815]
["bitfinex-derivatives","BTCF0:USTF0",1755806432953,0.2160319,112260.0,112250.0,3.33741815]
["bitfinex-derivatives","BTCF0:USTF0",1755806433544,0.1930719,112260.0,112250.0,3.33741815]
["bitfinex-derivatives","BTCF0:USTF0",1755806433751,0.1930719,112260.0,112250.0,3.6976874]
["bitfinex-derivatives","BTCF0:USTF0",1755806433953,0.1930719,112260.0,112250.0,3.7976874]
["bitfinex-derivatives","BTCF0:USTF0",1755806434555,0.02296,112290.0,112280.0,0.0890851]
["bitfinex-derivatives","BTCF0:USTF0",1755806434753,0.02296,112290.0,112280.0,1.64147435]
["bitfinex-derivatives","BTCF0:USTF0",1755806435155,0.02986,112290.0,112280.0,1.64147435]
["bitfinex-derivatives","BTCF0:USTF0",1755806436062,0.03286,112290.0,112280.0,1.64147435]
["bitfinex-derivatives","BTCF0:USTF0",1755806436560,0.0099,112290.0,112280.0,1.73121418]
["bitfinex-derivatives","BTCF0:USTF0",1755806436759,0.0099,112290.0,112280.0,1.8007115]
["bitfinex-derivatives","BTCF0:USTF0",1755806437159,0.03286,112290.0,112280.0,1.8007115]
["bitfinex-derivatives","BTCF0:USTF0",1755806437359,0.0099,112290.0,112280.0,1.8007115]
["bitfinex-derivatives","BTCF0:USTF0",1755806437562,0.0129,112290.0,112280.0,1.8007115]
["bitfinex-derivatives","BTCF0:USTF0",1755806440775,0.0129,112290.0,112280.0,1.81892283]
["bitfinex-derivatives","BTCF0:USTF0",1755806441776,0.03586,112290.0,112280.0,1.81892283]
["bitfinex-derivatives","BTCF0:USTF0",1755806442876,0.03586,112290.0,112280.0,1.36891375]
["bitfinex-derivatives","BTCF0:USTF0",1755806443078,0.05798,112290.0,112280.0,1.81892283]
["bitfinex-derivatives","BTCF0:USTF0",1755806443269,0.09818,112290.0,112280.0,1.81892273]
["bitfinex-derivatives","BTCF0:USTF0",1755806443575,0.13081,112290.0,112280.0,1.27922865]
["bitfinex-derivatives","BTCF0:USTF0",1755806444266,0.04545,112290.0,112280.0,1.81832373]
["bitfinex-derivatives","BTCF0:USTF0",1755806444577,0.06757,112290.0,112280.0,1.81832373]
["bitfinex-derivatives","BTCF0:USTF0",1755806444773,0.13081,112290.0,112280.0,1.27922865]
["bitfinex-derivatives","BTCF0:USTF0",1755806445667,0.13081,112290.0,112280.0,0.91842865]
["bitfinex-derivatives","BTCF0:USTF0",1755806445866,0.58081908,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755806446164,0.04757,112270.0,112260.0,0.37904083]
["bitfinex-derivatives","BTCF0:USTF0",1755806446362,0.04757,112270.0,112260.0,1.21044083]
["bitfinex-derivatives","BTCF0:USTF0",1755806446363,0.11791,112270.0,112260.0,1.21044083]
["bitfinex-derivatives","BTCF0:USTF0",1755806447178,0.11791,112270.0,112260.0,0.37904083]
["bitfinex-derivatives","BTCF0:USTF0",1755806447570,0.11791,112270.0,112260.0,1.21092083]
["bitfinex-derivatives","BTCF0:USTF0",1755806447774,0.11891,112270.0,112260.0,1.21092083]
["bitfinex-derivatives","BTCF0:USTF0",1755806448078,0.11991,112270.0,112260.0,1.21092083]
["bitfinex-derivatives","BTCF0:USTF0",1755806449277,0.11991,112270.0,112260.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1755806450185,0.31991,112270.0,112260.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1755806450681,0.22496,112270.0,112260.0,1.73179188]
["bitfinex-derivatives","BTCF0:USTF0",1755806450885,0.202,112270.0,112260.0,1.73179188]
["bitfinex-derivatives","BTCF0:USTF0",1755806451380,0.202,112270.0,112260.0,1.83179188]
["bitfinex-derivatives","BTCF0:USTF0",1755806452179,0.201,112270.0,112260.0,1.83279188]
["bitfinex-derivatives","BTCF0:USTF0",1755806452978,0.2,112270.0,112260.0,1.83279188]
["bitfinex-derivatives","BTCF0:USTF0",1755806453574,0.2,112270.0,112260.0,2.33179188]
["bitfinex-derivatives","BTCF0:USTF0",1755806453775,0.2,112270.0,112260.0,2.33279188]
["bitfinex-derivatives","BTCF0:USTF0",1755806454771,0.22412,112270.0,112260.0,2.33171188]
["bitfinex-derivatives","BTCF0:USTF0",1755806454981,0.22412,112270.0,112260.0,1.73171188]
["bitfinex-derivatives","BTCF0:USTF0",1755806455988,0.22412,112270.0,112260.0,1.64260908]
["bitfinex-derivatives","BTCF0:USTF0",1755806456282,0.25523,112270.0,112260.0,0.90091188]
["bitfinex-derivatives","BTCF0:USTF0",1755806456585,0.30129,112270.0,112260.0,1.73163188]
["bitfinex-derivatives","BTCF0:USTF0",1755806456790,0.31739,112270.0,112260.0,1.73163188]
["bitfinex-derivatives","BTCF0:USTF0",1755806457278,0.28522,112270.0,112260.0,1.73163188]
["bitfinex-derivatives","BTCF0:USTF0",1755806457483,0.31739,112270.0,112260.0,1.73163188]
["bitfinex-derivatives","BTCF0:USTF0",1755806458489,0.23332,112270.0,112260.0,1.73163188]
["bitfinex-derivatives","BTCF0:USTF0",1755806459192,0.22412,112270.0,112260.0,1.73163188]
["bitfinex-derivatives","BTCF0:USTF0",1755806459686,0.2,112270.0,112260.0,1.89552954]
["bitfinex-derivatives","BTCF0:USTF0",1755806462391,0.2,112270.0,112260.0,1.44552046]
["bitfinex-derivatives","BTCF0:USTF0",1755806462690,0.2,112270.0,112260.0,1.89552954]
["bitfinex-derivatives","BTCF0:USTF0",1755806467193,0.22412,112270.0,112260.0,1.89552954]
["bitfinex-derivatives","BTCF0:USTF0",1755806467694,0.2874,112270.0,112260.0,1.44552046]
["bitfinex-derivatives","BTCF0:USTF0",1755806467884,0.31739,112270.0,112260.0,1.89552954]
["bitfinex-derivatives","BTCF0:USTF0",1755806468486,0.22412,112270.0,112260.0,1.89552954]
["bitfinex-derivatives","BTCF0:USTF0",1755806469402,0.24603,112270.0,112260.0,1.89552954]
["bitfinex-derivatives","BTCF0:USTF0",1755806469698,0.31739,112270.0,112260.0,1.70670674]
["bitfinex-derivatives","BTCF0:USTF0",1755806469893,0.31739,112270.0,112260.0,1.79580994]
["bitfinex-derivatives","BTCF0:USTF0",1755806471092,0.31739,112270.0,112260.0,1.70670674]
["bitfinex-derivatives","BTCF0:USTF0",1755806471397,0.31739,112270.0,112260.0,1.64264908]
["bitfinex-derivatives","BTCF0:USTF0",1755806471592,0.31739,112270.0,112260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755806471900,0.31739,112270.0,112260.0,2.88672]
["bitfinex-derivatives","BTCF0:USTF0",1755806473490,0.31839,112270.0,112260.0,2.88772]
["bitfinex-derivatives","BTCF0:USTF0",1755806473991,0.31839,112270.0,112260.0,2.88572]
["bitfinex-derivatives","BTCF0:USTF0",1755806474191,0.31939,112270.0,112260.0,2.88572]
["bitfinex-derivatives","BTCF0:USTF0",1755806474398,0.31939,112270.0,112260.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755806475487,0.76939908,112270.0,112260.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755806475694,1.13019908,112270.0,112260.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755806475892,1.15096515,112270.0,112260.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755806476497,1.13019908,112270.0,112260.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755806476903,1.15096059,112270.0,112260.0,2.52492]
["bitfinex-derivatives","BTCF0:USTF0",1755806478401,1.15096059,112270.0,112260.0,2.52472]
["bitfinex-derivatives","BTCF0:USTF0",1755806483907,1.15096059,112270.0,112260.0,1.69388]
["bitfinex-derivatives","BTCF0:USTF0",1755806484111,1.35096059,112270.0,112260.0,1.69388]
["bitfinex-derivatives","BTCF0:USTF0",1755806484303,1.42187207,112270.0,112260.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755806484504,1.06141179,112270.0,112260.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755806484802,1.13386592,112270.0,112260.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755806485106,1.06141179,112270.0,112260.0,1.42672]
["bitfinex-derivatives","BTCF0:USTF0",1755806486202,1.06141179,112270.0,112260.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1755806487603,1.07057038,112270.0,112260.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1755806489495,0.7101101,112270.0,112260.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1755806489701,1.07057038,112270.0,112260.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1755806489997,1.14110739,112270.0,112260.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1755806490302,1.1319488,112270.0,112260.0,1.43566]
["bitfinex-derivatives","BTCF0:USTF0",1755806490509,0.00902,112250.0,112240.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1755806490715,0.84046028,112250.0,112240.0,0.92656]
["bitfinex-derivatives","BTCF0:USTF0",1755806490899,1.22202179,112250.0,112240.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1755806491106,0.1192,112240.0,112230.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1755806491305,0.86122179,112240.0,112230.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1755806491609,0.86201561,112240.0,112230.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1755806491806,0.86101561,112240.0,112230.0,0.95165]
["bitfinex-derivatives","BTCF0:USTF0",1755806492202,1.05901561,112240.0,112230.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1755806492602,0.69855533,112240.0,112230.0,0.95365]
["bitfinex-derivatives","BTCF0:USTF0",1755806492804,1.05901561,112240.0,112230.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1755806493301,1.05901561,112240.0,112230.0,0.95657]
["bitfinex-derivatives","BTCF0:USTF0",1755806493703,1.05901561,112240.0,112230.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1755806493905,1.06101561,112240.0,112230.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1755806494407,1.06101561,112240.0,112230.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1755806494408,1.06301561,112240.0,112230.0,0.86186]
["bitfinex-derivatives","BTCF0:USTF0",1755806494607,1.06301561,112240.0,112230.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1755806494811,1.06301561,112240.0,112230.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1755806496210,1.06301561,112240.0,112230.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1755806497615,1.01785561,112240.0,112230.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1755806497913,0.58556151,112240.0,112230.0,1.40107818]
["bitfinex-derivatives","BTCF0:USTF0",1755806498112,0.22476151,112240.0,112230.0,1.40107818]
["bitfinex-derivatives","BTCF0:USTF0",1755806498309,0.204,112240.0,112230.0,1.76187818]
["bitfinex-derivatives","BTCF0:USTF0",1755806498510,0.204,112240.0,112230.0,2.12233846]
["bitfinex-derivatives","BTCF0:USTF0",1755806498706,0.204,112240.0,112230.0,1.76187818]
["bitfinex-derivatives","BTCF0:USTF0",1755806499313,0.202,112240.0,112230.0,1.76187818]
["bitfinex-derivatives","BTCF0:USTF0",1755806500814,0.2,112240.0,112230.0,1.76187818]
["bitfinex-derivatives","BTCF0:USTF0",1755806501311,0.2,112240.0,112230.0,1.67275028]
["bitfinex-derivatives","BTCF0:USTF0",1755806501809,0.2,112240.0,112230.0,1.76187708]
["bitfinex-derivatives","BTCF0:USTF0",1755806505111,0.15,112240.0,112230.0,2.12233736]
["bitfinex-derivatives","BTCF0:USTF0",1755806505316,0.16913,112240.0,112230.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1755806505521,0.2662,112240.0,112230.0,1.31129]
["bitfinex-derivatives","BTCF0:USTF0",1755806505714,0.62666028,112240.0,112230.0,1.31129]
["bitfinex-derivatives","BTCF0:USTF0",1755806506414,0.2662,112240.0,112230.0,1.31129]
["bitfinex-derivatives","BTCF0:USTF0",1755806506809,0.2662,112240.0,112230.0,0.95049]
["bitfinex-derivatives","BTCF0:USTF0",1755806507011,0.64770586,112240.0,112230.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1755806507210,0.28890586,112240.0,112230.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1755806507416,0.64970586,112240.0,112230.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1755806508217,0.65070586,112240.0,112230.0,0.95045]
["bitfinex-derivatives","BTCF0:USTF0",1755806510519,0.61621586,112240.0,112230.0,1.0395768]
["bitfinex-derivatives","BTCF0:USTF0",1755806510720,0.58665586,112240.0,112230.0,1.40003708]
["bitfinex-derivatives","BTCF0:USTF0",1755806511014,0.22585586,112240.0,112230.0,1.76083708]
["bitfinex-derivatives","BTCF0:USTF0",1755806511218,0.20515,112240.0,112230.0,1.76083708]
["bitfinex-derivatives","BTCF0:USTF0",1755806512007,0.15,112240.0,112230.0,1.76083708]
["bitfinex-derivatives","BTCF0:USTF0",1755806512414,0.17204,112240.0,112230.0,1.31125]
["bitfinex-derivatives","BTCF0:USTF0",1755806512620,0.19514,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806512818,0.21585949,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806513016,0.17071949,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806513210,0.16871949,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806513411,0.18975949,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806513721,0.22236949,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806515014,0.20032949,112240.0,112230.0,1.76083698]
["bitfinex-derivatives","BTCF0:USTF0",1755806515222,0.16771949,112240.0,112230.0,1.76083698]
["bitfinex-derivatives","BTCF0:USTF0",1755806515722,0.16771949,112240.0,112230.0,1.4003767]
["bitfinex-derivatives","BTCF0:USTF0",1755806515923,0.147,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806516222,0.16772663,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806516618,0.147,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806518028,0.19214,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806518333,0.23373,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806518820,0.20165,112240.0,112230.0,1.67171028]
["bitfinex-derivatives","BTCF0:USTF0",1755806519829,0.20165,112240.0,112230.0,1.76083718]
["bitfinex-derivatives","BTCF0:USTF0",1755806520129,0.17961,112240.0,112230.0,1.76083718]
["bitfinex-derivatives","BTCF0:USTF0",1755806521024,0.15651,112240.0,112230.0,1.76083718]
["bitfinex-derivatives","BTCF0:USTF0",1755806521228,0.122,112240.0,112230.0,2.12129746]
["bitfinex-derivatives","BTCF0:USTF0",1755806521925,0.122,112240.0,112230.0,1.76083718]
["bitfinex-derivatives","BTCF0:USTF0",1755806522824,0.122,112240.0,112230.0,1.76183718]
["bitfinex-derivatives","BTCF0:USTF0",1755806523026,0.122,112240.0,112230.0,1.76383718]
["bitfinex-derivatives","BTCF0:USTF0",1755806523220,0.16714,112240.0,112230.0,1.76395718]
["bitfinex-derivatives","BTCF0:USTF0",1755806523827,0.16714,112240.0,112230.0,1.76295718]
["bitfinex-derivatives","BTCF0:USTF0",1755806524025,0.1451,112240.0,112230.0,1.76295718]
["bitfinex-derivatives","BTCF0:USTF0",1755806525423,0.1451,112240.0,112230.0,1.76195718]
["bitfinex-derivatives","BTCF0:USTF0",1755806525734,0.16714,112240.0,112230.0,1.76295718]
["bitfinex-derivatives","BTCF0:USTF0",1755806526028,0.16714,112240.0,112230.0,1.76195718]
["bitfinex-derivatives","BTCF0:USTF0",1755806526331,0.1451,112240.0,112230.0,1.76195718]
["bitfinex-derivatives","BTCF0:USTF0",1755806526531,0.1451,112240.0,112230.0,1.76095718]
["bitfinex-derivatives","BTCF0:USTF0",1755806526832,0.1451,112240.0,112230.0,1.4004969]
["bitfinex-derivatives","BTCF0:USTF0",1755806527032,0.1451,112240.0,112230.0,1.76095718]
["bitfinex-derivatives","BTCF0:USTF0",1755806527332,0.1451,112240.0,112230.0,2.02655718]
["bitfinex-derivatives","BTCF0:USTF0",1755806532739,0.17665,112240.0,112230.0,1.10823028]
["bitfinex-derivatives","BTCF0:USTF0",1755806532937,0.23915,112240.0,112230.0,2.02563688]
["bitfinex-derivatives","BTCF0:USTF0",1755806533133,0.23915,112240.0,112230.0,1.93651028]
["bitfinex-derivatives","BTCF0:USTF0",1755806536052,0.23915,112240.0,112230.0,1.57605]
["bitfinex-derivatives","BTCF0:USTF0",1755806536250,0.23915,112240.0,112230.0,1.93651028]
["bitfinex-derivatives","BTCF0:USTF0",1755806536945,0.23915,112240.0,112230.0,1.93647028]
["bitfinex-derivatives","BTCF0:USTF0",1755806537152,0.23915,112240.0,112230.0,1.57601]
["bitfinex-derivatives","BTCF0:USTF0",1755806538352,0.23915,112240.0,112230.0,1.93647028]
["bitfinex-derivatives","BTCF0:USTF0",1755806538947,0.23915,112240.0,112230.0,1.67087028]
["bitfinex-derivatives","BTCF0:USTF0",1755806539147,0.19278,112240.0,112230.0,1.75999628]
["bitfinex-derivatives","BTCF0:USTF0",1755806539352,0.17665,112240.0,112230.0,1.75999628]
["bitfinex-derivatives","BTCF0:USTF0",1755806539748,0.122,112240.0,112230.0,2.12045656]
["bitfinex-derivatives","BTCF0:USTF0",1755806539955,0.04424841,112260.0,112240.0,0.1782248]
["bitfinex-derivatives","BTCF0:USTF0",1755806540156,0.06501825,112260.0,112250.0,1.63861048]
["bitfinex-derivatives","BTCF0:USTF0",1755806540350,0.04046825,112260.0,112250.0,1.63861048]
["bitfinex-derivatives","BTCF0:USTF0",1755806540551,0.04046825,112260.0,112250.0,1.54950028]
["bitfinex-derivatives","BTCF0:USTF0",1755806540552,0.06530841,112260.0,112250.0,1.54950028]
["bitfinex-derivatives","BTCF0:USTF0",1755806541159,0.06630841,112260.0,112250.0,1.54950028]
["bitfinex-derivatives","BTCF0:USTF0",1755806541460,0.06630841,112260.0,112250.0,0.72126028]
["bitfinex-derivatives","BTCF0:USTF0",1755806541657,0.07539841,112260.0,112250.0,1.18870028]
["bitfinex-derivatives","BTCF0:USTF0",1755806541853,0.11000841,112260.0,112250.0,1.19765609]
["bitfinex-derivatives","BTCF0:USTF0",1755806542052,0.12280841,112260.0,112250.0,1.19765609]
["bitfinex-derivatives","BTCF0:USTF0",1755806542453,0.13905841,112260.0,112250.0,1.55845609]
["bitfinex-derivatives","BTCF0:USTF0",1755806543056,0.13905841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806543364,0.13905841,112260.0,112250.0,2.89209609]
["bitfinex-derivatives","BTCF0:USTF0",1755806543663,0.13905841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806544463,0.13905841,112260.0,112250.0,2.89243581]
["bitfinex-derivatives","BTCF0:USTF0",1755806544762,0.12525841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806544955,0.09064841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806545663,0.09064841,112260.0,112250.0,2.89243581]
["bitfinex-derivatives","BTCF0:USTF0",1755806545864,0.09064841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806546766,0.09064841,112260.0,112250.0,3.34200669]
["bitfinex-derivatives","BTCF0:USTF0",1755806546951,0.13905841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806547158,0.09064841,112260.0,112250.0,3.34200669]
["bitfinex-derivatives","BTCF0:USTF0",1755806547359,0.09064841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806547766,0.09064841,112260.0,112250.0,3.34200649]
["bitfinex-derivatives","BTCF0:USTF0",1755806548163,0.12525841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806548464,0.09064841,112260.0,112250.0,3.25289609]
["bitfinex-derivatives","BTCF0:USTF0",1755806550264,0.49951869,112260.0,112250.0,2.53147581]
["bitfinex-derivatives","BTCF0:USTF0",1755806551267,0.13905841,112260.0,112250.0,2.53147581]
["bitfinex-derivatives","BTCF0:USTF0",1755806558477,0.05333841,112260.0,112250.0,2.98104659]
["bitfinex-derivatives","BTCF0:USTF0",1755806558677,0.01969841,112260.0,112250.0,3.34184659]
["bitfinex-derivatives","BTCF0:USTF0",1755806561778,0.06530841,112260.0,112250.0,2.89211581]
["bitfinex-derivatives","BTCF0:USTF0",1755806561976,0.06530841,112260.0,112250.0,3.25257609]
["bitfinex-derivatives","BTCF0:USTF0",1755806562277,0.13905841,112260.0,112250.0,2.89177609]
["bitfinex-derivatives","BTCF0:USTF0",1755806562485,0.14635841,112260.0,112250.0,2.89177609]
["bitfinex-derivatives","BTCF0:USTF0",1755806562870,0.11174841,112260.0,112250.0,2.89177609]
["bitfinex-derivatives","BTCF0:USTF0",1755806563070,0.50681869,112260.0,112250.0,2.53127581]
["bitfinex-derivatives","BTCF0:USTF0",1755806563673,0.14635841,112260.0,112250.0,2.53127581]
["bitfinex-derivatives","BTCF0:USTF0",1755806563882,0.14635841,112260.0,112250.0,2.52232]
["bitfinex-derivatives","BTCF0:USTF0",1755806565171,0.05154841,112260.0,112250.0,2.97189068]
["bitfinex-derivatives","BTCF0:USTF0",1755806565372,0.05154841,112260.0,112250.0,3.33269068]
["bitfinex-derivatives","BTCF0:USTF0",1755806566881,0.05154841,112260.0,112250.0,3.24358028]
["bitfinex-derivatives","BTCF0:USTF0",1755806567090,0.07230396,112260.0,112250.0,3.24358028]
["bitfinex-derivatives","BTCF0:USTF0",1755806567384,0.07230858,112260.0,112250.0,3.24358028]
["bitfinex-derivatives","BTCF0:USTF0",1755806567572,0.07230858,112260.0,112250.0,3.33269088]
["bitfinex-derivatives","BTCF0:USTF0",1755806567873,0.07230858,112260.0,112250.0,3.34170349]
["bitfinex-derivatives","BTCF0:USTF0",1755806568080,0.04775858,112260.0,112250.0,3.34170349]
["bitfinex-derivatives","BTCF0:USTF0",1755806568877,0.07045858,112260.0,112250.0,3.34170349]
["bitfinex-derivatives","BTCF0:USTF0",1755806571182,0.04775858,112260.0,112250.0,3.34170349]
["bitfinex-derivatives","BTCF0:USTF0",1755806572382,0.02699841,112260.0,112250.0,3.34170349]
["bitfinex-derivatives","BTCF0:USTF0",1755806573579,0.02699841,112260.0,112250.0,3.34370349]
["bitfinex-derivatives","BTCF0:USTF0",1755806574484,0.02699841,112260.0,112250.0,3.60930349]
["bitfinex-derivatives","BTCF0:USTF0",1755806575081,0.02699841,112260.0,112250.0,3.60730349]
["bitfinex-derivatives","BTCF0:USTF0",1755806575283,0.02699841,112260.0,112250.0,3.60930349]
["bitfinex-derivatives","BTCF0:USTF0",1755806575587,0.02699841,112260.0,112250.0,3.61030349]
["bitfinex-derivatives","BTCF0:USTF0",1755806575885,0.02699841,112260.0,112250.0,3.60830349]
["bitfinex-derivatives","BTCF0:USTF0",1755806576082,0.02699841,112260.0,112250.0,3.61030349]
["bitfinex-derivatives","BTCF0:USTF0",1755806576281,0.02699841,112260.0,112250.0,3.61230349]
["bitfinex-derivatives","BTCF0:USTF0",1755806576884,0.02699841,112260.0,112250.0,3.67620115]
["bitfinex-derivatives","BTCF0:USTF0",1755806577086,0.02699841,112260.0,112250.0,3.61230349]
["bitfinex-derivatives","BTCF0:USTF0",1755806580781,0.02699841,112260.0,112250.0,3.67620115]
["bitfinex-derivatives","BTCF0:USTF0",1755806581183,0.02699841,112260.0,112250.0,3.61230349]
["bitfinex-derivatives","BTCF0:USTF0",1755806581787,0.14288841,112260.0,112250.0,3.58681055]
["bitfinex-derivatives","BTCF0:USTF0",1755806582097,0.14288841,112260.0,112250.0,3.67592115]
["bitfinex-derivatives","BTCF0:USTF0",1755806582286,0.14288841,112260.0,112250.0,3.61202349]
["bitfinex-derivatives","BTCF0:USTF0",1755806582483,0.11099841,112260.0,112250.0,2.69531289]
["bitfinex-derivatives","BTCF0:USTF0",1755806582684,0.14288841,112260.0,112250.0,3.52287289]
["bitfinex-derivatives","BTCF0:USTF0",1755806583485,0.14288841,112260.0,112250.0,2.69531289]
["bitfinex-derivatives","BTCF0:USTF0",1755806583690,0.14288841,112260.0,112250.0,2.33485261]
["bitfinex-derivatives","BTCF0:USTF0",1755806583888,0.14288841,112260.0,112250.0,3.16241261]
["bitfinex-derivatives","BTCF0:USTF0",1755806586187,0.14288841,112260.0,112250.0,2.89681261]
["bitfinex-derivatives","BTCF0:USTF0",1755806586586,0.14288841,112260.0,112250.0,3.34638339]
["bitfinex-derivatives","BTCF0:USTF0",1755806587395,0.14288841,112260.0,112250.0,3.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1755806588996,0.09703841,112260.0,112250.0,3.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1755806589696,0.05897841,112260.0,112250.0,3.34638329]
["bitfinex-derivatives","BTCF0:USTF0",1755806590192,0.11277841,112260.0,112250.0,3.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1755806590491,0.14288841,112260.0,112250.0,3.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1755806591285,0.14288841,112260.0,112250.0,2.89647289]
["bitfinex-derivatives","BTCF0:USTF0",1755806591488,0.86414869,112260.0,112250.0,2.53589261]
["bitfinex-derivatives","BTCF0:USTF0",1755806591790,0.88495809,112260.0,112250.0,2.53585261]
["bitfinex-derivatives","BTCF0:USTF0",1755806591988,0.88495809,112260.0,112250.0,1.69944]
["bitfinex-derivatives","BTCF0:USTF0",1755806592298,1.24541837,112260.0,112250.0,2.52684]
["bitfinex-derivatives","BTCF0:USTF0",1755806592789,0.89373534,112260.0,112250.0,2.52384]
["bitfinex-derivatives","BTCF0:USTF0",1755806592994,0.89573534,112260.0,112250.0,2.52384]
["bitfinex-derivatives","BTCF0:USTF0",1755806593388,0.89373534,112260.0,112250.0,2.52384]
["bitfinex-derivatives","BTCF0:USTF0",1755806593591,1.25619562,112260.0,112250.0,2.52384]
["bitfinex-derivatives","BTCF0:USTF0",1755806593993,1.25619562,112260.0,112250.0,2.52184]
["bitfinex-derivatives","BTCF0:USTF0",1755806594187,1.25619562,112260.0,112250.0,2.52384]
["bitfinex-derivatives","BTCF0:USTF0",1755806594892,1.25819562,112260.0,112250.0,2.52184]
["bitfinex-derivatives","BTCF0:USTF0",1755806595098,1.25919562,112260.0,112250.0,2.52184]
["bitfinex-derivatives","BTCF0:USTF0",1755806595693,1.25919562,112260.0,112250.0,1.69444]
["bitfinex-derivatives","BTCF0:USTF0",1755806595900,1.25919562,112260.0,112250.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1755806596993,0.53827506,112260.0,112250.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1755806597193,0.89873534,112260.0,112250.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1755806599591,1.25919562,112260.0,112250.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1755806600293,1.25041837,112260.0,112250.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1755806600492,0.88995809,112260.0,112250.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1755806603802,1.25041837,112260.0,112250.0,2.52188]
["bitfinex-derivatives","BTCF0:USTF0",1755806604803,1.25041837,112260.0,112250.0,1.69444]
["bitfinex-derivatives","BTCF0:USTF0",1755806605008,1.25041837,112260.0,112250.0,2.52176]
["bitfinex-derivatives","BTCF0:USTF0",1755806605501,1.25041837,112260.0,112250.0,1.69444]
["bitfinex-derivatives","BTCF0:USTF0",1755806605811,0.03445,112230.0,112210.0,2.77238628]
["bitfinex-derivatives","BTCF0:USTF0",1755806606012,0.41773028,112230.0,112220.0,0.9164547]
["bitfinex-derivatives","BTCF0:USTF0",1755806606201,0.05727,112230.0,112220.0,0.9164547]
["bitfinex-derivatives","BTCF0:USTF0",1755806606407,0.05727,112230.0,112220.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755806606809,0.25727,112230.0,112220.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1755806607517,0.25727,112230.0,112220.0,0.83637351]
["bitfinex-derivatives","BTCF0:USTF0",1755806607813,0.32249,112230.0,112220.0,0.83737351]
["bitfinex-derivatives","BTCF0:USTF0",1755806608014,0.32249,112230.0,112220.0,0.83837351]
["bitfinex-derivatives","BTCF0:USTF0",1755806608514,0.25727,112230.0,112220.0,0.83837351]
["bitfinex-derivatives","BTCF0:USTF0",1755806608714,0.24771,112230.0,112220.0,0.83837351]
["bitfinex-derivatives","BTCF0:USTF0",1755806609010,0.24771,112230.0,112220.0,0.83737351]
["bitfinex-derivatives","BTCF0:USTF0",1755806609216,0.22589,112230.0,112220.0,0.83737351]
["bitfinex-derivatives","BTCF0:USTF0",1755806609509,0.201,112230.0,112220.0,1.64676849]
["bitfinex-derivatives","BTCF0:USTF0",1755806609708,0.201,112230.0,112220.0,1.64776849]
["bitfinex-derivatives","BTCF0:USTF0",1755806610414,0.201,112230.0,112220.0,1.64676849]
["bitfinex-derivatives","BTCF0:USTF0",1755806612312,0.2,112230.0,112220.0,1.64776849]
["bitfinex-derivatives","BTCF0:USTF0",1755806612607,0.2,112230.0,112220.0,2.01022877]
["bitfinex-derivatives","BTCF0:USTF0",1755806612804,0.2,112230.0,112220.0,2.27582877]
["bitfinex-derivatives","BTCF0:USTF0",1755806613306,0.2,112230.0,112220.0,2.27382877]
["bitfinex-derivatives","BTCF0:USTF0",1755806613514,0.2,112230.0,112220.0,2.27482877]
["bitfinex-derivatives","BTCF0:USTF0",1755806614115,0.2,112230.0,112220.0,2.37482877]
["bitfinex-derivatives","BTCF0:USTF0",1755806616016,0.2,112230.0,112220.0,1.65390821]
["bitfinex-derivatives","BTCF0:USTF0",1755806616222,0.2,112230.0,112220.0,1.56477351]
["bitfinex-derivatives","BTCF0:USTF0",1755806616424,0.2,112230.0,112220.0,1.82523379]
["bitfinex-derivatives","BTCF0:USTF0",1755806616723,0.22489,112230.0,112220.0,1.91436849]
["bitfinex-derivatives","BTCF0:USTF0",1755806617023,0.2,112230.0,112220.0,1.91436849]
["bitfinex-derivatives","BTCF0:USTF0",1755806617423,0.2,112230.0,112220.0,1.82523379]
["bitfinex-derivatives","BTCF0:USTF0",1755806617617,0.2,112230.0,112220.0,1.91436849]
["bitfinex-derivatives","BTCF0:USTF0",1755806618517,0.2,112230.0,112220.0,1.82523379]
["bitfinex-derivatives","BTCF0:USTF0",1755806619418,0.22489,112230.0,112220.0,1.82503379]
["bitfinex-derivatives","BTCF0:USTF0",1755806621529,0.22489,112230.0,112220.0,1.88893145]
["bitfinex-derivatives","BTCF0:USTF0",1755806622521,0.25727,112230.0,112220.0,1.88893145]
["bitfinex-derivatives","BTCF0:USTF0",1755806622830,0.25727,112230.0,112220.0,1.06181145]
["bitfinex-derivatives","BTCF0:USTF0",1755806623029,0.25727,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806624132,0.28799,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806624325,0.27366,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806624527,0.22489,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806624726,0.24771,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806625034,0.22489,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806625630,0.24771,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806626932,0.24771,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806627235,0.24771,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806628132,0.25727,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806628834,0.22489,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806629131,0.2,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806629529,0.2,112230.0,112220.0,2.33844643]
["bitfinex-derivatives","BTCF0:USTF0",1755806630333,0.2,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806634039,0.2,112230.0,112220.0,2.33844643]
["bitfinex-derivatives","BTCF0:USTF0",1755806634339,0.2,112230.0,112220.0,2.43844643]
["bitfinex-derivatives","BTCF0:USTF0",1755806634736,0.22323,112230.0,112220.0,2.43844643]
["bitfinex-derivatives","BTCF0:USTF0",1755806634943,0.2896,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806635145,0.32052,112230.0,112220.0,1.88885145]
["bitfinex-derivatives","BTCF0:USTF0",1755806635643,0.32052,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806636641,0.30579,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806636844,0.32052,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806638746,0.2,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806639140,0.24578,112230.0,112220.0,1.97798615]
["bitfinex-derivatives","BTCF0:USTF0",1755806639840,0.25552,112230.0,112220.0,0.70135117]
["bitfinex-derivatives","BTCF0:USTF0",1755806640045,0.32052,112230.0,112220.0,1.88841145]
["bitfinex-derivatives","BTCF0:USTF0",1755806640344,0.32052,112230.0,112220.0,1.62281145]
["bitfinex-derivatives","BTCF0:USTF0",1755806640644,0.32052,112230.0,112220.0,1.19845351]
["bitfinex-derivatives","BTCF0:USTF0",1755806640844,0.32052,112230.0,112220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755806641145,1.06277163,112230.0,112220.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755806641647,1.06277163,112230.0,112220.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755806641848,1.06277163,112230.0,112220.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755806642145,1.06276197,112230.0,112220.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1755806642544,0.70196197,112230.0,112220.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755806642745,0.34250169,112230.0,112220.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1755806643041,0.32152,112230.0,112220.0,1.18706028]
["bitfinex-derivatives","BTCF0:USTF0",1755806643245,0.28744,112230.0,112220.0,1.63699498]
["bitfinex-derivatives","BTCF0:USTF0",1755806643448,0.28744,112230.0,112220.0,1.64599885]
["bitfinex-derivatives","BTCF0:USTF0",1755806643939,0.25652,112230.0,112220.0,1.64599885]
["bitfinex-derivatives","BTCF0:USTF0",1755806644248,0.22323,112230.0,112220.0,1.64699885]
["bitfinex-derivatives","BTCF0:USTF0",1755806644451,0.22323,112230.0,112220.0,1.64799885]
["bitfinex-derivatives","BTCF0:USTF0",1755806645168,0.22323,112230.0,112220.0,1.64699885]
["bitfinex-derivatives","BTCF0:USTF0",1755806645839,0.201,112230.0,112220.0,1.64599885]
["bitfinex-derivatives","BTCF0:USTF0",1755806646236,0.201,112230.0,112220.0,2.00645913]
["bitfinex-derivatives","BTCF0:USTF0",1755806646844,0.201,112230.0,112220.0,2.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755806647146,0.06884319,112250.0,112220.0,2.0245]
["bitfinex-derivatives","BTCF0:USTF0",1755806647147,0.04326319,112250.0,112240.0,0.0891188]
["bitfinex-derivatives","BTCF0:USTF0",1755806647354,0.04326319,112250.0,112240.0,1.99769908]
["bitfinex-derivatives","BTCF0:USTF0",1755806648449,0.04326319,112250.0,112240.0,1.99869908]
["bitfinex-derivatives","BTCF0:USTF0",1755806649146,0.04326319,112250.0,112240.0,1.99969908]
["bitfinex-derivatives","BTCF0:USTF0",1755806651544,0.02003319,112250.0,112240.0,1.99969908]
["bitfinex-derivatives","BTCF0:USTF0",1755806651955,0.04326319,112250.0,112240.0,1.99969908]
["bitfinex-derivatives","BTCF0:USTF0",1755806652654,0.07555319,112250.0,112240.0,1.99969908]
["bitfinex-derivatives","BTCF0:USTF0",1755806653854,0.10963319,112250.0,112240.0,1.99969908]
["bitfinex-derivatives","BTCF0:USTF0",1755806654346,0.07555319,112250.0,112240.0,3.69417908]
["bitfinex-derivatives","BTCF0:USTF0",1755806654653,0.05300319,112250.0,112240.0,3.69417908]
["bitfinex-derivatives","BTCF0:USTF0",1755806655152,0.07555319,112250.0,112240.0,3.69417908]
["bitfinex-derivatives","BTCF0:USTF0",1755806655845,0.07555319,112250.0,112240.0,3.60506028]
["bitfinex-derivatives","BTCF0:USTF0",1755806656046,0.07555319,112250.0,112240.0,3.69417858]
["bitfinex-derivatives","BTCF0:USTF0",1755806657140,0.05300319,112250.0,112240.0,3.69417858]
["bitfinex-derivatives","BTCF0:USTF0",1755806657339,0.07606319,112250.0,112240.0,3.69417858]
["bitfinex-derivatives","BTCF0:USTF0",1755806657548,0.14165319,112250.0,112240.0,3.24432]
["bitfinex-derivatives","BTCF0:USTF0",1755806657944,0.14165319,112250.0,112240.0,3.60478028]
["bitfinex-derivatives","BTCF0:USTF0",1755806658653,0.14165319,112250.0,112240.0,3.60378028]
["bitfinex-derivatives","BTCF0:USTF0",1755806658951,0.14165319,112250.0,112240.0,3.60478028]
["bitfinex-derivatives","BTCF0:USTF0",1755806659354,0.14165319,112250.0,112240.0,3.60378028]
["bitfinex-derivatives","BTCF0:USTF0",1755806660454,0.14165319,112250.0,112240.0,3.60278028]
["bitfinex-derivatives","BTCF0:USTF0",1755806660662,0.02003319,112250.0,112240.0,3.69189858]
["bitfinex-derivatives","BTCF0:USTF0",1755806661842,0.02003319,112250.0,112240.0,3.69289858]
["bitfinex-derivatives","BTCF0:USTF0",1755806662242,0.02003319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806663355,0.02003319,112250.0,112240.0,3.69289858]
["bitfinex-derivatives","BTCF0:USTF0",1755806663555,0.02003319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806665853,0.04274319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806668757,0.06580319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806669757,0.04274319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806671756,0.06580319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806673354,0.04274319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806674851,0.06580319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806675053,0.07543319,112250.0,112240.0,3.69389858]
["bitfinex-derivatives","BTCF0:USTF0",1755806676151,0.08528,112270.0,112250.0,0.3564255]
["bitfinex-derivatives","BTCF0:USTF0",1755806676346,0.08365469,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806676559,0.0974,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806676858,0.12011,112270.0,112260.0,1.63624268]
["bitfinex-derivatives","BTCF0:USTF0",1755806677057,0.12011,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806677458,0.12011,112270.0,112260.0,1.63624268]
["bitfinex-derivatives","BTCF0:USTF0",1755806677958,0.12011,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806679158,0.08728,112270.0,112260.0,1.63624268]
["bitfinex-derivatives","BTCF0:USTF0",1755806679560,0.07271,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806679759,0.07071,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806680155,0.08528,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806680354,0.12011,112270.0,112260.0,1.54714028]
["bitfinex-derivatives","BTCF0:USTF0",1755806680761,0.07071,112270.0,112260.0,1.63624268]
["bitfinex-derivatives","BTCF0:USTF0",1755806680960,0.07071,112270.0,112260.0,1.99670296]
["bitfinex-derivatives","BTCF0:USTF0",1755806680961,0.02271,112270.0,112260.0,1.99670296]
["bitfinex-derivatives","BTCF0:USTF0",1755806681458,0.04577,112270.0,112260.0,1.90760056]
["bitfinex-derivatives","BTCF0:USTF0",1755806681658,0.04577,112270.0,112260.0,1.63624268]
["bitfinex-derivatives","BTCF0:USTF0",1755806681963,0.04577,112270.0,112260.0,1.70816149]
["bitfinex-derivatives","BTCF0:USTF0",1755806682259,0.04577,112270.0,112260.0,2.06896149]
["bitfinex-derivatives","BTCF0:USTF0",1755806682761,0.02271,112270.0,112260.0,2.06896149]
["bitfinex-derivatives","BTCF0:USTF0",1755806683763,0.0554,112270.0,112260.0,2.06996149]
["bitfinex-derivatives","BTCF0:USTF0",1755806683951,0.0554,112270.0,112260.0,1.98085909]
["bitfinex-derivatives","BTCF0:USTF0",1755806684150,0.0554,112270.0,112260.0,1.62019881]
["bitfinex-derivatives","BTCF0:USTF0",1755806684151,0.12011,112270.0,112260.0,1.62019881]
["bitfinex-derivatives","BTCF0:USTF0",1755806684350,0.12011,112270.0,112260.0,1.25905909]
["bitfinex-derivatives","BTCF0:USTF0",1755806684556,0.12011,112270.0,112260.0,0.79517909]
["bitfinex-derivatives","BTCF0:USTF0",1755806684757,0.12011,112270.0,112260.0,1.26035881]
["bitfinex-derivatives","BTCF0:USTF0",1755806684957,0.12011,112270.0,112260.0,1.26031881]
["bitfinex-derivatives","BTCF0:USTF0",1755806685461,0.12011,112270.0,112260.0,1.61877909]
["bitfinex-derivatives","BTCF0:USTF0",1755806685652,0.12011,112270.0,112260.0,1.25831881]
["bitfinex-derivatives","BTCF0:USTF0",1755806686460,0.12011,112270.0,112260.0,1.61877909]
["bitfinex-derivatives","BTCF0:USTF0",1755806687054,0.48057028,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755806687256,0.48057028,112270.0,112260.0,1.18636]
["bitfinex-derivatives","BTCF0:USTF0",1755806687452,0.48057028,112270.0,112260.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755806687453,0.50163258,112270.0,112260.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755806694271,0.86243258,112270.0,112260.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1755806695767,0.08181,112250.0,112240.0,2.3226307]
["bitfinex-derivatives","BTCF0:USTF0",1755806695970,0.12055,112250.0,112240.0,3.1479907]
["bitfinex-derivatives","BTCF0:USTF0",1755806696271,0.12055,112250.0,112240.0,3.50845098]
["bitfinex-derivatives","BTCF0:USTF0",1755806696472,0.12055,112250.0,112240.0,3.41933388]
["bitfinex-derivatives","BTCF0:USTF0",1755806696863,0.12055,112250.0,112240.0,3.24110028]
["bitfinex-derivatives","BTCF0:USTF0",1755806697371,0.12055,112250.0,112240.0,3.33121818]
["bitfinex-derivatives","BTCF0:USTF0",1755806697674,0.12055,112250.0,112240.0,3.24210028]
["bitfinex-derivatives","BTCF0:USTF0",1755806699071,0.12055,112250.0,112240.0,3.24310028]
["bitfinex-derivatives","BTCF0:USTF0",1755806699575,0.12425,112250.0,112240.0,3.24310028]
["bitfinex-derivatives","BTCF0:USTF0",1755806700673,0.09015,112250.0,112240.0,3.24310028]
["bitfinex-derivatives","BTCF0:USTF0",1755806700875,0.02819,112250.0,112240.0,3.24310028]
["bitfinex-derivatives","BTCF0:USTF0",1755806701366,0.09015,112250.0,112240.0,3.24310028]
["bitfinex-derivatives","BTCF0:USTF0",1755806701567,0.12425,112250.0,112240.0,3.24310028]
["bitfinex-derivatives","BTCF0:USTF0",1755806701772,0.48471028,112250.0,112240.0,1.69648]
["bitfinex-derivatives","BTCF0:USTF0",1755806701976,0.48471028,112250.0,112240.0,2.52176]
["bitfinex-derivatives","BTCF0:USTF0",1755806702577,0.84551028,112250.0,112240.0,2.52176]
["bitfinex-derivatives","BTCF0:USTF0",1755806702879,0.86658997,112250.0,112240.0,2.52176]
["bitfinex-derivatives","BTCF0:USTF0",1755806703175,0.86658997,112250.0,112240.0,2.52172]
["bitfinex-derivatives","BTCF0:USTF0",1755806703373,0.86658997,112250.0,112240.0,2.52072]
["bitfinex-derivatives","BTCF0:USTF0",1755806704276,0.86758997,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806704978,0.86858997,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806705273,0.87058997,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806705676,0.86858997,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806705975,0.87158997,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806711587,0.83748997,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806711774,0.87158997,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806712984,0.10197969,112250.0,112240.0,2.96929808]
["bitfinex-derivatives","BTCF0:USTF0",1755806713186,0.03319,112250.0,112240.0,2.96929808]
["bitfinex-derivatives","BTCF0:USTF0",1755806713684,0.03319,112250.0,112240.0,2.6088378]
["bitfinex-derivatives","BTCF0:USTF0",1755806714481,0.03319,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806714683,0.06543,112250.0,112240.0,2.51972]
["bitfinex-derivatives","BTCF0:USTF0",1755806714875,0.06543,112250.0,112240.0,2.6088378]
["bitfinex-derivatives","BTCF0:USTF0",1755806716184,0.08649153,112250.0,112240.0,2.6088378]
["bitfinex-derivatives","BTCF0:USTF0",1755806716480,0.87157181,112250.0,112240.0,2.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755806717883,0.51111153,112250.0,112240.0,2.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755806718083,0.51077181,112250.0,112240.0,2.6087178]
["bitfinex-derivatives","BTCF0:USTF0",1755806718277,0.51077181,112250.0,112240.0,2.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755806718682,0.0087,112250.0,112240.0,3.32997808]
["bitfinex-derivatives","BTCF0:USTF0",1755806719983,0.0067,112250.0,112240.0,3.33097808]
["bitfinex-derivatives","BTCF0:USTF0",1755806721379,0.0037,112250.0,112240.0,3.33097808]
["bitfinex-derivatives","BTCF0:USTF0",1755806721588,0.0037,112250.0,112240.0,3.33197808]
["bitfinex-derivatives","BTCF0:USTF0",1755806722285,0.0037,112250.0,112240.0,3.53197808]
["bitfinex-derivatives","BTCF0:USTF0",1755806722481,0.01950969,112260.0,112240.0,3.81020808]
["bitfinex-derivatives","BTCF0:USTF0",1755806722678,0.01950969,112260.0,112250.0,0.81036968]
["bitfinex-derivatives","BTCF0:USTF0",1755806723182,0.21580969,112260.0,112250.0,0.91036968]
["bitfinex-derivatives","BTCF0:USTF0",1755806724577,0.21580969,112260.0,112250.0,0.91136968]
["bitfinex-derivatives","BTCF0:USTF0",1755806725384,0.0476,112290.0,112270.0,0.2672713]
["bitfinex-derivatives","BTCF0:USTF0",1755806725580,0.05492263,112290.0,112280.0,1.18530028]
["bitfinex-derivatives","BTCF0:USTF0",1755806725885,0.14200263,112290.0,112280.0,1.18530028]
["bitfinex-derivatives","BTCF0:USTF0",1755806726086,0.12094,112290.0,112280.0,1.18530028]
["bitfinex-derivatives","BTCF0:USTF0",1755806726783,0.02451,112290.0,112280.0,1.20361871]
["bitfinex-derivatives","BTCF0:USTF0",1755806726981,0.09307,112290.0,112280.0,1.20361871]
["bitfinex-derivatives","BTCF0:USTF0",1755806727179,0.10781,112290.0,112280.0,1.20361871]
["bitfinex-derivatives","BTCF0:USTF0",1755806727380,0.10781,112290.0,112280.0,1.56441871]
["bitfinex-derivatives","BTCF0:USTF0",1755806727684,0.0593,112290.0,112280.0,1.56441871]
["bitfinex-derivatives","BTCF0:USTF0",1755806728988,0.12394,112290.0,112280.0,1.56441871]
["bitfinex-derivatives","BTCF0:USTF0",1755806729285,0.12394,112290.0,112280.0,1.21282145]
["bitfinex-derivatives","BTCF0:USTF0",1755806731081,0.07543,112290.0,112280.0,1.21282145]
["bitfinex-derivatives","BTCF0:USTF0",1755806731286,0.02751,112290.0,112280.0,1.30190705]
["bitfinex-derivatives","BTCF0:USTF0",1755806731585,0.02751,112290.0,112280.0,1.66236733]
["bitfinex-derivatives","BTCF0:USTF0",1755806732585,0.02651,112290.0,112280.0,1.66236733]
["bitfinex-derivatives","BTCF0:USTF0",1755806735590,0.02651,112290.0,112280.0,1.57328173]
["bitfinex-derivatives","BTCF0:USTF0",1755806735891,0.02651,112290.0,112280.0,1.66236743]
["bitfinex-derivatives","BTCF0:USTF0",1755806737889,0.04895,112290.0,112280.0,1.21282145]
["bitfinex-derivatives","BTCF0:USTF0",1755806738088,0.04895,112290.0,112280.0,1.57328173]
["bitfinex-derivatives","BTCF0:USTF0",1755806738290,0.04895,112290.0,112280.0,1.66236783]
["bitfinex-derivatives","BTCF0:USTF0",1755806738880,0.04895,112290.0,112280.0,1.21282145]
["bitfinex-derivatives","BTCF0:USTF0",1755806739085,0.04895,112290.0,112280.0,1.57328173]
["bitfinex-derivatives","BTCF0:USTF0",1755806739492,0.0583,112290.0,112280.0,1.57328173]
["bitfinex-derivatives","BTCF0:USTF0",1755806740197,0.03586,112290.0,112280.0,1.57328173]
["bitfinex-derivatives","BTCF0:USTF0",1755806740491,0.0583,112290.0,112280.0,1.57328173]
["bitfinex-derivatives","BTCF0:USTF0",1755806744804,0.12294,112290.0,112280.0,1.21282145]
["bitfinex-derivatives","BTCF0:USTF0",1755806745099,0.48340028,112290.0,112280.0,0.84251843]
["bitfinex-derivatives","BTCF0:USTF0",1755806745303,0.50445111,112290.0,112280.0,0.84251843]
["bitfinex-derivatives","BTCF0:USTF0",1755806745493,0.48340028,112290.0,112280.0,0.84251843]
["bitfinex-derivatives","BTCF0:USTF0",1755806745698,0.86491194,112290.0,112280.0,0.84247843]
["bitfinex-derivatives","BTCF0:USTF0",1755806746098,0.50445166,112290.0,112280.0,0.84247843]
["bitfinex-derivatives","BTCF0:USTF0",1755806746298,0.86491194,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806746496,1.22571194,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806747303,0.86525166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806750508,1.22571194,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806751110,0.86525166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806752115,0.50445166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806752409,0.86525166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806752716,0.50445166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806753011,0.86525166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806753210,0.50445166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806753715,0.86525166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806754313,0.50445166,112290.0,112280.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1755806760222,0.10922138,112290.0,112280.0,1.63450628]
["bitfinex-derivatives","BTCF0:USTF0",1755806760519,0.02305138,112290.0,112280.0,1.63450628]
["bitfinex-derivatives","BTCF0:USTF0",1755806761105,0.02305138,112290.0,112280.0,1.274046]
["bitfinex-derivatives","BTCF0:USTF0",1755806761513,0.02305138,112290.0,112280.0,1.63450628]
["bitfinex-derivatives","BTCF0:USTF0",1755806763414,0.04724138,112290.0,112280.0,1.63450628]
["bitfinex-derivatives","BTCF0:USTF0",1755806763615,0.10116138,112290.0,112280.0,1.54542028]
["bitfinex-derivatives","BTCF0:USTF0",1755806763815,0.11115138,112290.0,112280.0,1.54542028]
["bitfinex-derivatives","BTCF0:USTF0",1755806764114,0.07831138,112290.0,112280.0,1.54542028]
["bitfinex-derivatives","BTCF0:USTF0",1755806764513,0.07731138,112290.0,112280.0,1.54542028]
["bitfinex-derivatives","BTCF0:USTF0",1755806764907,0.07731138,112290.0,112280.0,1.63450638]
["bitfinex-derivatives","BTCF0:USTF0",1755806765308,0.05623138,112290.0,112280.0,1.63450638]
["bitfinex-derivatives","BTCF0:USTF0",1755806765615,0.04624138,112290.0,112280.0,1.63450638]
["bitfinex-derivatives","BTCF0:USTF0",1755806765909,0.04524138,112290.0,112280.0,1.63550638]
["bitfinex-derivatives","BTCF0:USTF0",1755806766110,0.02419,112290.0,112280.0,1.63550638]
["bitfinex-derivatives","BTCF0:USTF0",1755806766315,0.05401903,112300.0,112290.0,0.0890781]
["bitfinex-derivatives","BTCF0:USTF0",1755806766513,0.07515337,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806766913,0.09623337,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806767514,0.09723337,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806767715,0.06616337,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806768118,0.04602903,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806772621,0.04602903,112300.0,112290.0,0.4498781]
["bitfinex-derivatives","BTCF0:USTF0",1755806772815,0.04602903,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806774115,0.02183903,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806775521,0.04602903,112300.0,112290.0,0.81033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806776319,0.02183903,112300.0,112290.0,1.17079866]
["bitfinex-derivatives","BTCF0:USTF0",1755806776517,0.002,112300.0,112290.0,1.17079866]
["bitfinex-derivatives","BTCF0:USTF0",1755806776709,0.002,112300.0,112290.0,1.27079866]
["bitfinex-derivatives","BTCF0:USTF0",1755806777620,0.002,112300.0,112290.0,0.91033838]
["bitfinex-derivatives","BTCF0:USTF0",1755806778518,0.02382,112320.0,112310.0,0.1781198]
["bitfinex-derivatives","BTCF0:USTF0",1755806778723,0.05538,112320.0,112310.0,1.83013683]
["bitfinex-derivatives","BTCF0:USTF0",1755806779023,0.03311,112320.0,112310.0,1.83013683]
["bitfinex-derivatives","BTCF0:USTF0",1755806779521,0.05738,112320.0,112310.0,1.74107593]
["bitfinex-derivatives","BTCF0:USTF0",1755806779721,0.05938,112320.0,112310.0,1.74107593]
["bitfinex-derivatives","BTCF0:USTF0",1755806782626,0.02782,112320.0,112310.0,2.10187593]
["bitfinex-derivatives","BTCF0:USTF0",1755806783024,0.004,112320.0,112310.0,2.10187593]
["bitfinex-derivatives","BTCF0:USTF0",1755806785426,0.02782,112320.0,112310.0,2.10187593]
["bitfinex-derivatives","BTCF0:USTF0",1755806785626,0.05009,112320.0,112310.0,1.92375613]
["bitfinex-derivatives","BTCF0:USTF0",1755806785927,0.05938,112320.0,112310.0,2.01281863]
["bitfinex-derivatives","BTCF0:USTF0",1755806787429,0.05938,112320.0,112310.0,2.27841863]
["bitfinex-derivatives","BTCF0:USTF0",1755806787928,0.03711,112320.0,112310.0,2.27841863]
["bitfinex-derivatives","BTCF0:USTF0",1755806788129,0.07507,112320.0,112310.0,2.27841863]
["bitfinex-derivatives","BTCF0:USTF0",1755806788325,0.12257,112320.0,112310.0,2.18911613]
["bitfinex-derivatives","BTCF0:USTF0",1755806788533,0.12257,112320.0,112310.0,1.82831613]
["bitfinex-derivatives","BTCF0:USTF0",1755806788727,0.11857,112320.0,112310.0,1.82931613]
["bitfinex-derivatives","BTCF0:USTF0",1755806789118,0.47903028,112320.0,112310.0,1.20321585]
["bitfinex-derivatives","BTCF0:USTF0",1755806789430,0.11857,112320.0,112310.0,1.56367613]
["bitfinex-derivatives","BTCF0:USTF0",1755806789619,0.11857,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806789825,0.02382,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806790432,0.04609,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806790729,0.05538,112320.0,112310.0,1.56367613]
["bitfinex-derivatives","BTCF0:USTF0",1755806790930,0.08587,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806791430,0.08587,112320.0,112310.0,1.56367613]
["bitfinex-derivatives","BTCF0:USTF0",1755806791629,0.05538,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806792632,0.07107,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806792832,0.11857,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806793629,0.07107,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806793831,0.04609,112320.0,112310.0,1.65373853]
["bitfinex-derivatives","BTCF0:USTF0",1755806794135,0.08808,112320.0,112310.0,1.56467613]
["bitfinex-derivatives","BTCF0:USTF0",1755806794436,0.11857,112320.0,112310.0,1.56467613]
["bitfinex-derivatives","BTCF0:USTF0",1755806794738,0.11857,112320.0,112310.0,1.56367613]
["bitfinex-derivatives","BTCF0:USTF0",1755806794938,0.07107,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806795241,0.05538,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806795438,0.02382,112320.0,112310.0,1.65273853]
["bitfinex-derivatives","BTCF0:USTF0",1755806795640,0.02382,112320.0,112310.0,2.01353853]
["bitfinex-derivatives","BTCF0:USTF0",1755806796131,0.04609,112320.0,112310.0,2.01353853]
["bitfinex-derivatives","BTCF0:USTF0",1755806796335,0.08808,112320.0,112310.0,1.92447613]
["bitfinex-derivatives","BTCF0:USTF0",1755806796639,0.11857,112320.0,112310.0,1.92435613]
["bitfinex-derivatives","BTCF0:USTF0",1755806797438,0.08587,112320.0,112310.0,2.01341903]
["bitfinex-derivatives","BTCF0:USTF0",1755806798332,0.07107,112320.0,112310.0,2.01341903]
["bitfinex-derivatives","BTCF0:USTF0",1755806798539,0.02382,112320.0,112310.0,2.01341903]
["bitfinex-derivatives","BTCF0:USTF0",1755806798838,0.02382,112330.0,112320.0,0.1781064]
["bitfinex-derivatives","BTCF0:USTF0",1755806799039,0.04495219,112330.0,112320.0,2.59272668]
["bitfinex-derivatives","BTCF0:USTF0",1755806799432,0.02382,112330.0,112320.0,2.59272668]
["bitfinex-derivatives","BTCF0:USTF0",1755806799631,0.22382,112330.0,112320.0,2.59272668]
["bitfinex-derivatives","BTCF0:USTF0",1755806800433,0.22482,112330.0,112320.0,2.59272668]
["bitfinex-derivatives","BTCF0:USTF0",1755806801133,0.02482,112330.0,112320.0,2.66504882]
["bitfinex-derivatives","BTCF0:USTF0",1755806801439,0.17482,112330.0,112320.0,2.66504882]
["bitfinex-derivatives","BTCF0:USTF0",1755806801640,0.19709,112330.0,112320.0,2.57599532]
["bitfinex-derivatives","BTCF0:USTF0",1755806802137,0.17482,112330.0,112320.0,2.57599532]
["bitfinex-derivatives","BTCF0:USTF0",1755806802540,0.17382,112330.0,112320.0,2.57599532]
["bitfinex-derivatives","BTCF0:USTF0",1755806802737,0.15,112330.0,112320.0,2.57699532]
["bitfinex-derivatives","BTCF0:USTF0",1755806803042,0.15,112330.0,112320.0,3.0374556]
["bitfinex-derivatives","BTCF0:USTF0",1755806803436,0.06205,112350.0,112340.0,0.0890394]
["bitfinex-derivatives","BTCF0:USTF0",1755806803637,0.05270036,112350.0,112340.0,1.65124944]
["bitfinex-derivatives","BTCF0:USTF0",1755806803833,0.02114036,112350.0,112340.0,1.65124944]
["bitfinex-derivatives","BTCF0:USTF0",1755806804040,0.02382,112350.0,112340.0,1.65124944]
["bitfinex-derivatives","BTCF0:USTF0",1755806805538,0.05538,112350.0,112340.0,1.65124944]
["bitfinex-derivatives","BTCF0:USTF0",1755806805744,0.05838,112350.0,112340.0,1.65124944]
["bitfinex-derivatives","BTCF0:USTF0",1755806807041,0.09104,112350.0,112340.0,1.56221004]
["bitfinex-derivatives","BTCF0:USTF0",1755806807242,0.05838,112350.0,112340.0,1.56221004]
["bitfinex-derivatives","BTCF0:USTF0",1755806807645,0.10673,112350.0,112340.0,1.57098592]
["bitfinex-derivatives","BTCF0:USTF0",1755806807845,0.04251,112350.0,112340.0,1.66002542]
["bitfinex-derivatives","BTCF0:USTF0",1755806808041,0.02682,112350.0,112340.0,1.66002542]
["bitfinex-derivatives","BTCF0:USTF0",1755806808244,0.02682,112350.0,112340.0,2.02082542]
["bitfinex-derivatives","BTCF0:USTF0",1755806808442,0.002,112350.0,112340.0,2.02082542]
["bitfinex-derivatives","BTCF0:USTF0",1755806808646,0.02619,112350.0,112340.0,2.02082542]
["bitfinex-derivatives","BTCF0:USTF0",1755806809150,0.04919,112350.0,112340.0,2.02082542]
["bitfinex-derivatives","BTCF0:USTF0",1755806809341,0.05903,112350.0,112340.0,2.02082542]
["bitfinex-derivatives","BTCF0:USTF0",1755806809537,0.05703,112350.0,112340.0,1.93178592]
["bitfinex-derivatives","BTCF0:USTF0",1755806809744,0.05703,112350.0,112340.0,2.02182542]
["bitfinex-derivatives","BTCF0:USTF0",1755806810043,0.05703,112350.0,112340.0,2.02082542]
["bitfinex-derivatives","BTCF0:USTF0",1755806810246,0.12074,112350.0,112340.0,1.93258592]
["bitfinex-derivatives","BTCF0:USTF0",1755806810447,0.12074,112350.0,112340.0,2.02162542]
["bitfinex-derivatives","BTCF0:USTF0",1755806810850,0.12074,112350.0,112340.0,1.93258592]
["bitfinex-derivatives","BTCF0:USTF0",1755806812244,0.27074,112350.0,112340.0,1.93258592]
["bitfinex-derivatives","BTCF0:USTF0",1755806812749,0.27074,112350.0,112340.0,1.57212564]
["bitfinex-derivatives","BTCF0:USTF0",1755806812950,0.27074,112350.0,112340.0,1.93258592]
["bitfinex-derivatives","BTCF0:USTF0",1755806814253,0.27074,112350.0,112340.0,2.02162532]
["bitfinex-derivatives","BTCF0:USTF0",1755806814947,0.23808,112350.0,112340.0,1.10982592]
["bitfinex-derivatives","BTCF0:USTF0",1755806815144,0.27074,112350.0,112340.0,1.93250592]
["bitfinex-derivatives","BTCF0:USTF0",1755806815946,0.27074,112350.0,112340.0,2.02154542]
["bitfinex-derivatives","BTCF0:USTF0",1755806816350,0.23808,112350.0,112340.0,2.02154542]
["bitfinex-derivatives","BTCF0:USTF0",1755806816647,0.17419,112350.0,112340.0,2.02154542]
["bitfinex-derivatives","BTCF0:USTF0",1755806817046,0.19719,112350.0,112340.0,0.74936564]
["bitfinex-derivatives","BTCF0:USTF0",1755806817254,0.27074,112350.0,112340.0,1.93246592]
["bitfinex-derivatives","BTCF0:USTF0",1755806817547,0.20065,112350.0,112340.0,2.02150542]
["bitfinex-derivatives","BTCF0:USTF0",1755806817948,0.18403,112350.0,112340.0,2.02150542]
["bitfinex-derivatives","BTCF0:USTF0",1755806818145,0.17419,112350.0,112340.0,2.02150542]
["bitfinex-derivatives","BTCF0:USTF0",1755806818346,0.15,112350.0,112340.0,2.02150542]
["bitfinex-derivatives","BTCF0:USTF0",1755806818547,0.02419,112360.0,112340.0,2.5600393]
["bitfinex-derivatives","BTCF0:USTF0",1755806818756,0.10412,112370.0,112350.0,0.6278902]
["bitfinex-derivatives","BTCF0:USTF0",1755806818951,0.09258262,112370.0,112360.0,1.63292388]
["bitfinex-derivatives","BTCF0:USTF0",1755806819254,0.05703,112370.0,112360.0,1.2724636]
["bitfinex-derivatives","BTCF0:USTF0",1755806819553,0.05703,112370.0,112360.0,1.63292388]
["bitfinex-derivatives","BTCF0:USTF0",1755806820350,0.05903,112370.0,112360.0,1.63292388]
["bitfinex-derivatives","BTCF0:USTF0",1755806821351,0.05703,112370.0,112360.0,1.63292388]
["bitfinex-derivatives","BTCF0:USTF0",1755806821553,0.02519,112370.0,112360.0,1.63292388]
["bitfinex-derivatives","BTCF0:USTF0",1755806822763,0.02519,112370.0,112360.0,1.65113706]
["bitfinex-derivatives","BTCF0:USTF0",1755806823567,0.08908,112370.0,112360.0,0.73947346]
["bitfinex-derivatives","BTCF0:USTF0",1755806823771,0.12174,112370.0,112360.0,1.56199346]
["bitfinex-derivatives","BTCF0:USTF0",1755806824970,0.08908,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806825266,0.07465,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806827673,0.05803,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806827875,0.05803,112370.0,112360.0,1.56199346]
["bitfinex-derivatives","BTCF0:USTF0",1755806828270,0.05803,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806828874,0.02519,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806829276,0.001,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806829869,0.02519,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806830272,0.001,112370.0,112360.0,1.65101706]
["bitfinex-derivatives","BTCF0:USTF0",1755806830474,0.0749629,112380.0,112370.0,0.0890156]
["bitfinex-derivatives","BTCF0:USTF0",1755806830775,0.0519629,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806830970,0.0749629,112380.0,112370.0,2.1424556]
["bitfinex-derivatives","BTCF0:USTF0",1755806831176,0.0749629,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806831377,0.1174629,112380.0,112370.0,2.1424556]
["bitfinex-derivatives","BTCF0:USTF0",1755806831577,0.0848029,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806832078,0.0868029,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806832771,0.0878029,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806832968,0.06793,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806833778,0.06593,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806834078,0.06593,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806834079,0.06493,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806834286,0.11421,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806834777,0.12864,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806836978,0.14977522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806837385,0.09411522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806837585,0.14909522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806838884,0.13466522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806839384,0.14877522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806839978,0.11677522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806840178,0.11677522,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806840484,0.10266522,112380.0,112370.0,2.50291588]
["bitfinex-derivatives","BTCF0:USTF0",1755806842294,0.10266522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806842586,0.14877522,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806847093,0.12764,112380.0,112370.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1755806847296,0.12764,112380.0,112370.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806847993,0.50924611,112380.0,112370.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1755806848194,0.50924611,112380.0,112370.0,2.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755806849295,0.50924611,112380.0,112370.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1755806849589,0.50924611,112380.0,112370.0,2.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755806849795,0.51364611,112380.0,112370.0,2.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755806850200,0.15318583,112380.0,112370.0,2.87568]
["bitfinex-derivatives","BTCF0:USTF0",1755806850499,0.51364611,112380.0,112370.0,2.87668]
["bitfinex-derivatives","BTCF0:USTF0",1755806850796,0.51364611,112380.0,112370.0,2.51588]
["bitfinex-derivatives","BTCF0:USTF0",1755806851288,1.23490639,112380.0,112370.0,1.69364]
["bitfinex-derivatives","BTCF0:USTF0",1755806851592,1.43490639,112380.0,112370.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755806851896,1.43490639,112380.0,112370.0,2.51488]
["bitfinex-derivatives","BTCF0:USTF0",1755806852597,1.43490639,112380.0,112370.0,2.43988]
["bitfinex-derivatives","BTCF0:USTF0",1755806852791,1.43490639,112380.0,112370.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755806853291,1.43490639,112380.0,112370.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1755806853492,0.13957345,112360.0,112350.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1755806853794,1.17235984,112360.0,112350.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755806853987,1.45166772,112360.0,112350.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755806854493,0.11959,112350.0,112340.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755806854690,1.22245639,112350.0,112340.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1755806854885,1.15237639,112350.0,112340.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1755806855489,1.15237639,112350.0,112340.0,0.82232]
["bitfinex-derivatives","BTCF0:USTF0",1755806855684,1.35237639,112350.0,112330.0,1.69244]
["bitfinex-derivatives","BTCF0:USTF0",1755806855991,0.77077028,112340.0,112330.0,1.69244]
["bitfinex-derivatives","BTCF0:USTF0",1755806856189,0.77077028,112340.0,112330.0,2.51476]
["bitfinex-derivatives","BTCF0:USTF0",1755806856190,0.88173978,112340.0,112330.0,2.51476]
["bitfinex-derivatives","BTCF0:USTF0",1755806856992,0.88173978,112340.0,112330.0,1.69244]
["bitfinex-derivatives","BTCF0:USTF0",1755806856993,1.39220006,112340.0,112330.0,1.69244]
["bitfinex-derivatives","BTCF0:USTF0",1755806857190,0.08759,112320.0,112310.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1755806857396,0.84085028,112320.0,112310.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1755806857798,0.84085028,112320.0,112310.0,0.94177]
["bitfinex-derivatives","BTCF0:USTF0",1755806858196,0.84085028,112320.0,112310.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1755806858499,0.99085028,112320.0,112310.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755806858691,0.99085028,112320.0,112310.0,0.94217]
["bitfinex-derivatives","BTCF0:USTF0",1755806859698,0.99085028,112320.0,112310.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1755806859893,0.99385028,112320.0,112310.0,0.94205]
["bitfinex-derivatives","BTCF0:USTF0",1755806860200,0.99385028,112320.0,112310.0,0.94181]
["bitfinex-derivatives","BTCF0:USTF0",1755806860401,0.63339,112320.0,112310.0,0.94181]
["bitfinex-derivatives","BTCF0:USTF0",1755806860699,0.60139,112320.0,112310.0,1.0308731]
["bitfinex-derivatives","BTCF0:USTF0",1755806860900,0.63339,112320.0,112310.0,1.0313131]
["bitfinex-derivatives","BTCF0:USTF0",1755806861102,0.60139,112320.0,112310.0,1.0313131]
["bitfinex-derivatives","BTCF0:USTF0",1755806861497,0.63339,112320.0,112310.0,1.0313131]
["bitfinex-derivatives","BTCF0:USTF0",1755806861999,0.63339,112320.0,112310.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1755806862201,0.99385028,112320.0,112310.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1755806862702,0.99285028,112320.0,112310.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1755806864901,0.92277028,112320.0,112310.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1755806865206,0.92277028,112320.0,112310.0,1.75257338]
["bitfinex-derivatives","BTCF0:USTF0",1755806865207,0.17498,112320.0,112310.0,1.75257338]
["bitfinex-derivatives","BTCF0:USTF0",1755806865397,0.27159,112320.0,112310.0,1.75257338]
["bitfinex-derivatives","BTCF0:USTF0",1755806865799,0.22548,112320.0,112310.0,1.3921131]
["bitfinex-derivatives","BTCF0:USTF0",1755806865999,0.20151,112320.0,112310.0,1.3921131]
["bitfinex-derivatives","BTCF0:USTF0",1755806866202,0.067,112320.0,112310.0,1.75257338]
["bitfinex-derivatives","BTCF0:USTF0",1755806866401,0.002,112320.0,112310.0,1.75257338]
["bitfinex-derivatives","BTCF0:USTF0",1755806869407,0.001,112320.0,112310.0,1.75257338]
["bitfinex-derivatives","BTCF0:USTF0",1755806869909,0.001,112320.0,112310.0,1.75357338]
["bitfinex-derivatives","BTCF0:USTF0",1755806870106,0.05737367,112340.0,112310.0,1.93169608]
["bitfinex-derivatives","BTCF0:USTF0",1755806870305,0.08635,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755806870508,0.12039,112330.0,112320.0,1.18364]
["bitfinex-derivatives","BTCF0:USTF0",1755806870703,0.12039,112330.0,112320.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755806870900,0.04639,112320.0,112310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755806871104,0.48085028,112320.0,112310.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755806871304,0.12039,112320.0,112310.0,1.18476]
["bitfinex-derivatives","BTCF0:USTF0",1755806871906,0.0718,112320.0,112310.0,1.54522028]
["bitfinex-derivatives","BTCF0:USTF0",1755806872217,0.02352,112320.0,112310.0,1.54522028]
["bitfinex-derivatives","BTCF0:USTF0",1755806872417,0.09036,112330.0,112310.0,1.54522028]
["bitfinex-derivatives","BTCF0:USTF0",1755806872607,0.02352,112320.0,112310.0,1.54522028]
["bitfinex-derivatives","BTCF0:USTF0",1755806872803,0.02352,112320.0,112310.0,1.54422028]
["bitfinex-derivatives","BTCF0:USTF0",1755806872804,0.05632,112320.0,112310.0,1.54422028]
["bitfinex-derivatives","BTCF0:USTF0",1755806873112,0.12039,112320.0,112310.0,1.18376]
["bitfinex-derivatives","BTCF0:USTF0",1755806874408,0.08635,112320.0,112310.0,1.54422028]
["bitfinex-derivatives","BTCF0:USTF0",1755806875612,0.03345,112320.0,112310.0,1.54422028]
["bitfinex-derivatives","BTCF0:USTF0",1755806875914,0.02352,112320.0,112310.0,1.63328298]
["bitfinex-derivatives","BTCF0:USTF0",1755806876114,0.79753862,112330.0,112310.0,1.72234568]
["bitfinex-derivatives","BTCF0:USTF0",1755806876515,0.17352,112320.0,112310.0,1.63328298]
["bitfinex-derivatives","BTCF0:USTF0",1755806876918,0.02352,112320.0,112310.0,1.63328298]
["bitfinex-derivatives","BTCF0:USTF0",1755806877107,0.02352,112320.0,112310.0,1.54422028]
["bitfinex-derivatives","BTCF0:USTF0",1755806877307,0.17352,112320.0,112310.0,1.54422028]
["bitfinex-derivatives","BTCF0:USTF0",1755806877611,0.15,112320.0,112310.0,1.63328298]
["bitfinex-derivatives","BTCF0:USTF0",1755806878112,0.15,112320.0,112310.0,1.54422028]
["bitfinex-derivatives","BTCF0:USTF0",1755806878308,0.60733028,112320.0,112300.0,0.74820729]
["bitfinex-derivatives","BTCF0:USTF0",1755806878514,0.12039,112310.0,112300.0,0.38774701]
["bitfinex-derivatives","BTCF0:USTF0",1755806878712,0.12039,112310.0,112300.0,1.21202701]
["bitfinex-derivatives","BTCF0:USTF0",1755806878912,0.08635,112310.0,112300.0,0.38774701]
["bitfinex-derivatives","BTCF0:USTF0",1755806879111,0.12039,112310.0,112300.0,1.21218701]
["bitfinex-derivatives","BTCF0:USTF0",1755806879413,0.48085028,112310.0,112300.0,0.37887521]
["bitfinex-derivatives","BTCF0:USTF0",1755806879615,0.48085028,112310.0,112300.0,1.20347521]
["bitfinex-derivatives","BTCF0:USTF0",1755806879814,0.48085028,112310.0,112300.0,1.20447521]
["bitfinex-derivatives","BTCF0:USTF0",1755806880817,0.43226028,112310.0,112300.0,1.20347521]
["bitfinex-derivatives","BTCF0:USTF0",1755806881112,0.65187213,112310.0,112300.0,1.20347521]
["bitfinex-derivatives","BTCF0:USTF0",1755806881512,0.65187213,112310.0,112300.0,1.20335521]
["bitfinex-derivatives","BTCF0:USTF0",1755806881716,0.65187196,112310.0,112300.0,1.20335521]
["bitfinex-derivatives","BTCF0:USTF0",1755806882817,0.65187196,112310.0,112300.0,0.01807521]
["bitfinex-derivatives","BTCF0:USTF0",1755806883209,0.65187196,112310.0,112300.0,0.84255521]
["bitfinex-derivatives","BTCF0:USTF0",1755806884419,0.65189959,112310.0,112300.0,0.84255521]
["bitfinex-derivatives","BTCF0:USTF0",1755806885118,0.19456931,112310.0,112300.0,1.65288559]
["bitfinex-derivatives","BTCF0:USTF0",1755806885618,0.17104931,112310.0,112300.0,1.65288559]
["bitfinex-derivatives","BTCF0:USTF0",1755806886420,0.19456931,112310.0,112300.0,1.65288559]
["bitfinex-derivatives","BTCF0:USTF0",1755806888321,0.17104931,112310.0,112300.0,1.65288559]
["bitfinex-derivatives","BTCF0:USTF0",1755806888719,0.19456931,112310.0,112300.0,1.65288559]
["bitfinex-derivatives","BTCF0:USTF0",1755806889422,0.19456931,112310.0,112300.0,1.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1755806890816,0.19456931,112310.0,112300.0,1.65288569]
["bitfinex-derivatives","BTCF0:USTF0",1755806895024,0.19456931,112310.0,112300.0,1.56381549]
["bitfinex-derivatives","BTCF0:USTF0",1755806895322,0.19456931,112310.0,112300.0,1.65288559]
["bitfinex-derivatives","BTCF0:USTF0",1755806896823,0.26146931,112310.0,112300.0,1.20335521]
["bitfinex-derivatives","BTCF0:USTF0",1755806897125,0.65101959,112310.0,112300.0,1.20335521]
["bitfinex-derivatives","BTCF0:USTF0",1755806897329,0.65101959,112310.0,112300.0,0.01807521]
["bitfinex-derivatives","BTCF0:USTF0",1755806897528,0.65101959,112310.0,112300.0,0.84127521]
["bitfinex-derivatives","BTCF0:USTF0",1755806897729,0.65224197,112310.0,112300.0,0.84127521]
["bitfinex-derivatives","BTCF0:USTF0",1755806898027,0.65194464,112310.0,112300.0,0.84127521]
["bitfinex-derivatives","BTCF0:USTF0",1755806898223,0.65194464,112310.0,112300.0,0.84119521]
["bitfinex-derivatives","BTCF0:USTF0",1755806900028,0.11971,112300.0,112290.0,2.06257456]
["bitfinex-derivatives","BTCF0:USTF0",1755806900224,0.86172226,112300.0,112290.0,1.70177456]
["bitfinex-derivatives","BTCF0:USTF0",1755806900422,0.88166302,112300.0,112290.0,2.51584]
["bitfinex-derivatives","BTCF0:USTF0",1755806900824,0.8828854,112300.0,112290.0,2.51584]
["bitfinex-derivatives","BTCF0:USTF0",1755806901338,0.8828854,112300.0,112290.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755806901537,0.8828854,112300.0,112290.0,2.51648]
["bitfinex-derivatives","BTCF0:USTF0",1755806902128,1.0328854,112300.0,112290.0,2.51648]
["bitfinex-derivatives","BTCF0:USTF0",1755806902433,1.0328854,112300.0,112290.0,2.51748]
["bitfinex-derivatives","BTCF0:USTF0",1755806902930,1.0328854,112300.0,112290.0,2.51648]
["bitfinex-derivatives","BTCF0:USTF0",1755806903139,1.0348854,112300.0,112290.0,2.51648]
["bitfinex-derivatives","BTCF0:USTF0",1755806905241,1.0348854,112300.0,112290.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755806905540,1.39534568,112300.0,112290.0,2.51592]
["bitfinex-derivatives","BTCF0:USTF0",1755806905735,1.0348854,112300.0,112290.0,2.51592]
["bitfinex-derivatives","BTCF0:USTF0",1755806906140,1.0348854,112300.0,112290.0,2.51604]
["bitfinex-derivatives","BTCF0:USTF0",1755806907036,1.0348854,112300.0,112290.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755806907231,1.0348854,112300.0,112290.0,2.51584]
["bitfinex-derivatives","BTCF0:USTF0",1755806907640,1.0348854,112300.0,112290.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755806907944,1.0348854,112300.0,112290.0,2.51584]
["bitfinex-derivatives","BTCF0:USTF0",1755806908534,1.10738417,112300.0,112290.0,2.51584]
["bitfinex-derivatives","BTCF0:USTF0",1755806908933,1.0348854,112300.0,112290.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755806909141,1.0348854,112300.0,112290.0,2.51572]
["bitfinex-derivatives","BTCF0:USTF0",1755806909341,0.67442512,112300.0,112290.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755806909533,0.67442512,112300.0,112290.0,2.51572]
["bitfinex-derivatives","BTCF0:USTF0",1755806909534,1.0348854,112300.0,112290.0,2.51572]
["bitfinex-derivatives","BTCF0:USTF0",1755806911143,1.0007854,112300.0,112290.0,2.6047976]
["bitfinex-derivatives","BTCF0:USTF0",1755806911437,0.21761512,112300.0,112290.0,3.32605788]
["bitfinex-derivatives","BTCF0:USTF0",1755806911639,0.19686314,112300.0,112290.0,3.32605788]
["bitfinex-derivatives","BTCF0:USTF0",1755806911831,0.19686314,112300.0,112290.0,2.9655976]
["bitfinex-derivatives","BTCF0:USTF0",1755806912031,0.19686314,112300.0,112290.0,3.32605788]
["bitfinex-derivatives","BTCF0:USTF0",1755806912843,0.17316314,112300.0,112290.0,3.32605788]
["bitfinex-derivatives","BTCF0:USTF0",1755806913443,0.17316314,112300.0,112290.0,3.68651816]
["bitfinex-derivatives","BTCF0:USTF0",1755806914342,0.17216314,112300.0,112290.0,3.68651816]
["bitfinex-derivatives","BTCF0:USTF0",1755806914747,0.17116314,112300.0,112290.0,3.68651816]
["bitfinex-derivatives","BTCF0:USTF0",1755806915746,0.17116314,112300.0,112290.0,3.68751816]
["bitfinex-derivatives","BTCF0:USTF0",1755806915935,0.17216314,112300.0,112290.0,3.68751816]
["bitfinex-derivatives","BTCF0:USTF0",1755806916644,0.17116314,112300.0,112290.0,3.68751816]
["bitfinex-derivatives","BTCF0:USTF0",1755806917438,0.17116314,112300.0,112290.0,3.68651816]
["bitfinex-derivatives","BTCF0:USTF0",1755806920747,0.17116314,112300.0,112290.0,2.86443816]
["bitfinex-derivatives","BTCF0:USTF0",1755806920948,0.22746314,112300.0,112290.0,2.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755806921144,0.29087314,112300.0,112290.0,2.1435177]
["bitfinex-derivatives","BTCF0:USTF0",1755806921446,0.29087314,112300.0,112290.0,2.87752]
["bitfinex-derivatives","BTCF0:USTF0",1755806921934,0.61723342,112300.0,112290.0,2.05444]
["bitfinex-derivatives","BTCF0:USTF0",1755806922138,0.29087314,112300.0,112290.0,2.87744]
["bitfinex-derivatives","BTCF0:USTF0",1755806924148,0.29087314,112300.0,112290.0,3.23690028]
["bitfinex-derivatives","BTCF0:USTF0",1755806925445,0.29087314,112300.0,112290.0,2.41390028]
["bitfinex-derivatives","BTCF0:USTF0",1755806925751,0.29087314,112300.0,112290.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1755806926050,0.65133342,112300.0,112290.0,2.05344]
["bitfinex-derivatives","BTCF0:USTF0",1755806926245,0.65133342,112300.0,112290.0,2.87644]
["bitfinex-derivatives","BTCF0:USTF0",1755806931748,0.29087314,112300.0,112290.0,2.9655177]
["bitfinex-derivatives","BTCF0:USTF0",1755806931950,0.19486314,112300.0,112290.0,2.9655177]
["bitfinex-derivatives","BTCF0:USTF0",1755806932644,0.19486314,112300.0,112290.0,3.32597798]
["bitfinex-derivatives","BTCF0:USTF0",1755806933758,0.21592314,112300.0,112290.0,3.23690028]
["bitfinex-derivatives","BTCF0:USTF0",1755806934052,0.22533314,112300.0,112290.0,3.23690028]
["bitfinex-derivatives","BTCF0:USTF0",1755806934254,0.22533314,112300.0,112290.0,2.9655177]
["bitfinex-derivatives","BTCF0:USTF0",1755806937157,0.22533314,112300.0,112290.0,2.1425177]
["bitfinex-derivatives","BTCF0:USTF0",1755806937356,0.19486314,112300.0,112290.0,3.32597798]
["bitfinex-derivatives","BTCF0:USTF0",1755806938852,0.17116314,112300.0,112290.0,3.32597798]
["bitfinex-derivatives","BTCF0:USTF0",1755806939050,0.17116314,112300.0,112290.0,3.68643826]
["bitfinex-derivatives","BTCF0:USTF0",1755806939251,0.17116314,112300.0,112290.0,3.32597798]
["bitfinex-derivatives","BTCF0:USTF0",1755806940051,0.21489314,112300.0,112290.0,3.32597798]
["bitfinex-derivatives","BTCF0:USTF0",1755806940252,0.21489314,112300.0,112290.0,3.32697798]
["bitfinex-derivatives","BTCF0:USTF0",1755806940452,0.19383314,112300.0,112290.0,3.32697798]
["bitfinex-derivatives","BTCF0:USTF0",1755806940863,0.19383314,112300.0,112290.0,3.32597798]
["bitfinex-derivatives","BTCF0:USTF0",1755806941057,0.19383314,112300.0,112290.0,3.32697798]
["bitfinex-derivatives","BTCF0:USTF0",1755806941457,0.19383314,112300.0,112290.0,3.32597798]
["bitfinex-derivatives","BTCF0:USTF0",1755806941661,0.17116314,112300.0,112290.0,3.32697798]
["bitfinex-derivatives","BTCF0:USTF0",1755806942456,0.17116314,112300.0,112290.0,3.68743826]
["bitfinex-derivatives","BTCF0:USTF0",1755806942659,0.17116314,112300.0,112290.0,3.75150061]
["bitfinex-derivatives","BTCF0:USTF0",1755806945759,0.17116314,112300.0,112290.0,3.03058005]
["bitfinex-derivatives","BTCF0:USTF0",1755806945959,0.17116314,112300.0,112290.0,3.75150061]
["bitfinex-derivatives","BTCF0:USTF0",1755806947170,0.17116314,112300.0,112290.0,4.01710061]
["bitfinex-derivatives","BTCF0:USTF0",1755806947765,0.17116314,112300.0,112290.0,3.95303826]
["bitfinex-derivatives","BTCF0:USTF0",1755806951574,0.15122238,112300.0,112290.0,3.95303826]
["bitfinex-derivatives","BTCF0:USTF0",1755806952871,0.15122238,112300.0,112290.0,3.2321177]
["bitfinex-derivatives","BTCF0:USTF0",1755806953070,0.15122238,112300.0,112290.0,3.95303826]
["bitfinex-derivatives","BTCF0:USTF0",1755806955072,0.17389238,112300.0,112290.0,3.95303826]
["bitfinex-derivatives","BTCF0:USTF0",1755806957677,0.17389238,112300.0,112290.0,4.01710061]
["bitfinex-derivatives","BTCF0:USTF0",1755806958073,0.17389238,112300.0,112290.0,4.01810061]
["bitfinex-derivatives","BTCF0:USTF0",1755806959068,0.19495238,112300.0,112290.0,4.01810061]
["bitfinex-derivatives","BTCF0:USTF0",1755806959273,0.19495238,112300.0,112290.0,4.01910061]
["bitfinex-derivatives","BTCF0:USTF0",1755806959569,0.17557238,112300.0,112290.0,4.01910061]
["bitfinex-derivatives","BTCF0:USTF0",1755806959773,0.19692238,112300.0,112290.0,4.01910061]
["bitfinex-derivatives","BTCF0:USTF0",1755806959968,0.17557238,112300.0,112290.0,4.01810061]
["bitfinex-derivatives","BTCF0:USTF0",1755806960171,0.17557238,112300.0,112290.0,4.01910061]
["bitfinex-derivatives","BTCF0:USTF0",1755806961874,0.19692238,112300.0,112290.0,4.01910061]
["bitfinex-derivatives","BTCF0:USTF0",1755806962077,0.27086238,112300.0,112290.0,3.65864033]
["bitfinex-derivatives","BTCF0:USTF0",1755806962475,0.27086238,112300.0,112290.0,2.74656263]
["bitfinex-derivatives","BTCF0:USTF0",1755806962680,0.27086238,112300.0,112290.0,3.65840043]
["bitfinex-derivatives","BTCF0:USTF0",1755806962879,0.27086238,112300.0,112290.0,3.59433808]
["bitfinex-derivatives","BTCF0:USTF0",1755806963475,0.27086238,112300.0,112290.0,3.50526028]
["bitfinex-derivatives","BTCF0:USTF0",1755806963669,0.27086238,112300.0,112290.0,3.59433808]
["bitfinex-derivatives","BTCF0:USTF0",1755806963972,0.27086238,112300.0,112290.0,3.50526028]
["bitfinex-derivatives","BTCF0:USTF0",1755806964276,0.27086238,112300.0,112290.0,3.56932263]
["bitfinex-derivatives","BTCF0:USTF0",1755806964772,0.27086238,112300.0,112290.0,2.74656263]
["bitfinex-derivatives","BTCF0:USTF0",1755806964973,0.27086238,112300.0,112290.0,3.30368263]
["bitfinex-derivatives","BTCF0:USTF0",1755806966064,0.27086238,112300.0,112290.0,3.39276043]
["bitfinex-derivatives","BTCF0:USTF0",1755806967377,0.27086238,112300.0,112290.0,3.32869808]
["bitfinex-derivatives","BTCF0:USTF0",1755806968070,0.18479238,112300.0,112290.0,3.32869808]
["bitfinex-derivatives","BTCF0:USTF0",1755806968271,0.17557238,112300.0,112290.0,3.32869808]
["bitfinex-derivatives","BTCF0:USTF0",1755806968472,0.17557238,112300.0,112290.0,3.68915836]
["bitfinex-derivatives","BTCF0:USTF0",1755806968877,0.15122238,112300.0,112290.0,3.68915836]
["bitfinex-derivatives","BTCF0:USTF0",1755806969384,0.17557238,112300.0,112290.0,3.68915836]
["bitfinex-derivatives","BTCF0:USTF0",1755806971382,0.24066238,112300.0,112290.0,3.32865848]
["bitfinex-derivatives","BTCF0:USTF0",1755806971583,0.27086238,112300.0,112290.0,3.32865848]
["bitfinex-derivatives","BTCF0:USTF0",1755806972484,0.23634238,112300.0,112290.0,3.32865848]
["bitfinex-derivatives","BTCF0:USTF0",1755806972876,0.17557238,112300.0,112290.0,3.32865848]
["bitfinex-derivatives","BTCF0:USTF0",1755806973885,0.17557238,112300.0,112290.0,3.68911876]
["bitfinex-derivatives","BTCF0:USTF0",1755806974179,0.17557238,112300.0,112290.0,2.86643876]
["bitfinex-derivatives","BTCF0:USTF0",1755806974385,0.17557238,112300.0,112290.0,3.68907876]
["bitfinex-derivatives","BTCF0:USTF0",1755806977082,0.17557238,112300.0,112290.0,3.75320409]
["bitfinex-derivatives","BTCF0:USTF0",1755806977278,0.15122238,112300.0,112290.0,3.75320409]
["bitfinex-derivatives","BTCF0:USTF0",1755806977676,0.15122238,112300.0,112290.0,3.85320409]
["bitfinex-derivatives","BTCF0:USTF0",1755806978878,0.02435,112310.0,112290.0,4.29695459]
["bitfinex-derivatives","BTCF0:USTF0",1755806979083,0.02435,112310.0,112300.0,1.63289008]
["bitfinex-derivatives","BTCF0:USTF0",1755806979288,0.02435,112310.0,112300.0,1.6506291]
["bitfinex-derivatives","BTCF0:USTF0",1755806979593,0.03357,112320.0,112310.0,0.3562382]
["bitfinex-derivatives","BTCF0:USTF0",1755806979885,0.02435,112320.0,112310.0,1.96418381]
["bitfinex-derivatives","BTCF0:USTF0",1755806980092,0.07487834,112330.0,112320.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1755806980294,0.16046444,112330.0,112320.0,0.72126028]
["bitfinex-derivatives","BTCF0:USTF0",1755806981086,0.13959834,112330.0,112320.0,0.72126028]
["bitfinex-derivatives","BTCF0:USTF0",1755806981587,0.13959834,112330.0,112320.0,0.73027723]
["bitfinex-derivatives","BTCF0:USTF0",1755806983088,0.14059834,112330.0,112320.0,0.73027723]
["bitfinex-derivatives","BTCF0:USTF0",1755806984691,0.14059834,112330.0,112320.0,2.42367723]
["bitfinex-derivatives","BTCF0:USTF0",1755806985394,0.14059834,112330.0,112320.0,2.51273123]
["bitfinex-derivatives","BTCF0:USTF0",1755806985589,0.05452834,112330.0,112320.0,2.87319151]
["bitfinex-derivatives","BTCF0:USTF0",1755806985793,0.02435,112340.0,112330.0,0.1780886]
["bitfinex-derivatives","BTCF0:USTF0",1755806985991,0.02435,112340.0,112330.0,1.81083328]
["bitfinex-derivatives","BTCF0:USTF0",1755806986890,0.02635,112340.0,112330.0,1.81083328]
["bitfinex-derivatives","BTCF0:USTF0",1755806987497,0.02635,112340.0,112330.0,1.82921379]
["bitfinex-derivatives","BTCF0:USTF0",1755806991593,0.02535,112340.0,112330.0,1.83021379]
["bitfinex-derivatives","BTCF0:USTF0",1755806992399,0.02435,112340.0,112330.0,1.83021379]
["bitfinex-derivatives","BTCF0:USTF0",1755806997102,0.04323768,112350.0,112340.0,0.0890381]
["bitfinex-derivatives","BTCF0:USTF0",1755806997309,0.07430768,112350.0,112340.0,0.81029838]
["bitfinex-derivatives","BTCF0:USTF0",1755806998499,0.13831768,112350.0,112340.0,1.2719581]
["bitfinex-derivatives","BTCF0:USTF0",1755806998801,0.09172768,112350.0,112340.0,1.63241838]
["bitfinex-derivatives","BTCF0:USTF0",1755806999307,0.13931768,112350.0,112340.0,1.54338028]
["bitfinex-derivatives","BTCF0:USTF0",1755806999497,0.09172768,112350.0,112340.0,1.63241838]
["bitfinex-derivatives","BTCF0:USTF0",1755806999699,0.12513768,112350.0,112340.0,0.72126028]
["bitfinex-derivatives","BTCF0:USTF0",1755806999907,0.13931768,112350.0,112340.0,1.54334028]
["bitfinex-derivatives","BTCF0:USTF0",1755807000102,0.13931768,112350.0,112340.0,1.63237838]
["bitfinex-derivatives","BTCF0:USTF0",1755807000401,0.09172768,112350.0,112340.0,1.63237838]
["bitfinex-derivatives","BTCF0:USTF0",1755807000603,0.12513768,112350.0,112340.0,1.63237838]
["bitfinex-derivatives","BTCF0:USTF0",1755807000800,0.13931768,112350.0,112340.0,1.63237838]
["bitfinex-derivatives","BTCF0:USTF0",1755807001901,0.13931768,112350.0,112340.0,1.54330028]
["bitfinex-derivatives","BTCF0:USTF0",1755807002704,0.13931768,112350.0,112340.0,0.72126028]
["bitfinex-derivatives","BTCF0:USTF0",1755807002904,0.13931768,112350.0,112340.0,1.54326028]
["bitfinex-derivatives","BTCF0:USTF0",1755807003408,0.13931768,112350.0,112340.0,0.72126028]
["bitfinex-derivatives","BTCF0:USTF0",1755807003598,0.13931768,112350.0,112340.0,1.54326028]
["bitfinex-derivatives","BTCF0:USTF0",1755807005710,0.13931768,112350.0,112340.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1755807006308,0.13931768,112350.0,112340.0,1.54322028]
["bitfinex-derivatives","BTCF0:USTF0",1755807006805,0.11942,112350.0,112340.0,1.54322028]
["bitfinex-derivatives","BTCF0:USTF0",1755807008304,0.11942,112350.0,112340.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1755807009207,0.001,112350.0,112340.0,1.99271906]
["bitfinex-derivatives","BTCF0:USTF0",1755807009407,0.04292974,112370.0,112360.0,0.0890226]
["bitfinex-derivatives","BTCF0:USTF0",1755807009612,0.04292974,112370.0,112360.0,1.99296288]
["bitfinex-derivatives","BTCF0:USTF0",1755807010115,0.05792974,112370.0,112360.0,1.99296288]
["bitfinex-derivatives","BTCF0:USTF0",1755807010513,0.03834,112370.0,112360.0,1.99296288]
["bitfinex-derivatives","BTCF0:USTF0",1755807011212,0.04034,112370.0,112360.0,1.99296288]
["bitfinex-derivatives","BTCF0:USTF0",1755807012816,0.03834,112370.0,112360.0,1.99296288]
["bitfinex-derivatives","BTCF0:USTF0",1755807013012,0.03934,112370.0,112360.0,1.99296288]
["bitfinex-derivatives","BTCF0:USTF0",1755807013516,0.03934,112370.0,112360.0,1.99396288]
["bitfinex-derivatives","BTCF0:USTF0",1755807013712,0.03834,112370.0,112360.0,1.99496288]
["bitfinex-derivatives","BTCF0:USTF0",1755807014309,0.06031,112370.0,112360.0,1.99496288]
["bitfinex-derivatives","BTCF0:USTF0",1755807014910,0.03834,112370.0,112360.0,1.99496288]
["bitfinex-derivatives","BTCF0:USTF0",1755807015715,0.06031,112370.0,112360.0,1.99496288]
["bitfinex-derivatives","BTCF0:USTF0",1755807015909,0.03834,112370.0,112360.0,1.99496288]
["bitfinex-derivatives","BTCF0:USTF0",1755807016717,0.06941,112370.0,112360.0,1.99496288]
["bitfinex-derivatives","BTCF0:USTF0",1755807018414,0.06941,112370.0,112360.0,1.90594028]
["bitfinex-derivatives","BTCF0:USTF0",1755807018616,0.10098,112370.0,112360.0,1.90594028]
["bitfinex-derivatives","BTCF0:USTF0",1755807019011,0.10098,112370.0,112360.0,1.99496288]
["bitfinex-derivatives","BTCF0:USTF0",1755807019910,0.10098,112370.0,112360.0,1.90594028]
["bitfinex-derivatives","BTCF0:USTF0",1755807020110,0.13061,112370.0,112360.0,1.90566028]
["bitfinex-derivatives","BTCF0:USTF0",1755807021013,0.09904,112370.0,112360.0,1.90566028]
["bitfinex-derivatives","BTCF0:USTF0",1755807021214,0.13061,112370.0,112360.0,1.08406028]
["bitfinex-derivatives","BTCF0:USTF0",1755807021432,0.13061,112370.0,112360.0,1.90562028]
["bitfinex-derivatives","BTCF0:USTF0",1755807023920,0.13061,112370.0,112360.0,1.08406028]
["bitfinex-derivatives","BTCF0:USTF0",1755807024119,0.13061,112370.0,112360.0,1.90558028]
["bitfinex-derivatives","BTCF0:USTF0",1755807024319,0.13061,112370.0,112360.0,1.08406028]
["bitfinex-derivatives","BTCF0:USTF0",1755807024520,0.13061,112370.0,112360.0,1.90554028]
["bitfinex-derivatives","BTCF0:USTF0",1755807024730,0.13061,112370.0,112360.0,1.08406028]
["bitfinex-derivatives","BTCF0:USTF0",1755807024930,0.13061,112370.0,112360.0,1.90554028]
["bitfinex-derivatives","BTCF0:USTF0",1755807025129,0.13061,112370.0,112360.0,1.08406028]
["bitfinex-derivatives","BTCF0:USTF0",1755807025324,0.13061,112370.0,112360.0,1.90554028]
["bitfinex-derivatives","BTCF0:USTF0",1755807025824,0.13061,112370.0,112360.0,1.99456288]
["bitfinex-derivatives","BTCF0:USTF0",1755807026031,0.08458,112370.0,112360.0,1.99456288]
["bitfinex-derivatives","BTCF0:USTF0",1755807026428,0.08458,112370.0,112360.0,1.90554028]
["bitfinex-derivatives","BTCF0:USTF0",1755807026622,0.08458,112370.0,112360.0,1.08406028]
["bitfinex-derivatives","BTCF0:USTF0",1755807026825,0.11615,112370.0,112360.0,1.90550028]
["bitfinex-derivatives","BTCF0:USTF0",1755807027439,0.13061,112370.0,112360.0,1.54504]
["bitfinex-derivatives","BTCF0:USTF0",1755807027730,0.13061,112370.0,112360.0,1.90450028]
["bitfinex-derivatives","BTCF0:USTF0",1755807027928,0.13061,112370.0,112360.0,1.90550028]
["bitfinex-derivatives","BTCF0:USTF0",1755807028532,0.13061,112370.0,112360.0,1.90450028]
["bitfinex-derivatives","BTCF0:USTF0",1755807028732,0.13061,112370.0,112360.0,1.90550028]
["bitfinex-derivatives","BTCF0:USTF0",1755807029232,0.15139622,112370.0,112360.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1755807030226,0.15139622,112370.0,112360.0,1.90546028]
["bitfinex-derivatives","BTCF0:USTF0",1755807032537,0.15139622,112370.0,112360.0,1.08406028]
["bitfinex-derivatives","BTCF0:USTF0",1755807032731,0.15139622,112370.0,112360.0,1.90542028]
["bitfinex-derivatives","BTCF0:USTF0",1755807033833,0.15139622,112370.0,112360.0,1.99444288]
["bitfinex-derivatives","BTCF0:USTF0",1755807034031,0.15139622,112370.0,112360.0,1.90542028]
["bitfinex-derivatives","BTCF0:USTF0",1755807035534,0.15139622,112370.0,112360.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755807035738,0.15139622,112370.0,112360.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755807037041,0.5118565,112370.0,112360.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755807037241,0.15139622,112370.0,112360.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1755807038536,0.11982622,112370.0,112360.0,1.27276288]
["bitfinex-derivatives","BTCF0:USTF0",1755807038843,0.15139622,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807039633,0.15139622,112370.0,112360.0,1.54454028]
["bitfinex-derivatives","BTCF0:USTF0",1755807039833,0.15139622,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807041442,0.15139622,112370.0,112360.0,1.54454028]
["bitfinex-derivatives","BTCF0:USTF0",1755807041636,0.15139622,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807042344,0.15139622,112370.0,112360.0,1.54454028]
["bitfinex-derivatives","BTCF0:USTF0",1755807044543,0.05912622,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807045248,0.03578622,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807050841,0.06061622,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807051146,0.03983,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807051846,0.015,112370.0,112360.0,1.63356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807053056,0.015,112370.0,112360.0,1.73356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807053249,0.015,112370.0,112360.0,1.3731026]
["bitfinex-derivatives","BTCF0:USTF0",1755807053548,0.015,112370.0,112360.0,1.73356288]
["bitfinex-derivatives","BTCF0:USTF0",1755807056553,0.015,112370.0,112360.0,1.99916288]
["bitfinex-derivatives","BTCF0:USTF0",1755807057547,0.03983,112370.0,112360.0,1.99916288]
["bitfinex-derivatives","BTCF0:USTF0",1755807057752,0.03983,112370.0,112360.0,1.89916288]
["bitfinex-derivatives","BTCF0:USTF0",1755807058148,0.03983,112370.0,112360.0,1.90016288]
["bitfinex-derivatives","BTCF0:USTF0",1755807059054,0.03983,112370.0,112360.0,1.89916288]
["bitfinex-derivatives","BTCF0:USTF0",1755807059250,0.03983,112370.0,112360.0,1.90116288]
["bitfinex-derivatives","BTCF0:USTF0",1755807059955,0.03983,112370.0,112360.0,1.90016288]
["bitfinex-derivatives","BTCF0:USTF0",1755807061148,0.10128,112370.0,112360.0,0.98986028]
["bitfinex-derivatives","BTCF0:USTF0",1755807061352,0.1351,112370.0,112360.0,1.81066028]
["bitfinex-derivatives","BTCF0:USTF0",1755807061547,0.1351,112370.0,112360.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1755807061951,0.10128,112370.0,112360.0,1.81066028]
["bitfinex-derivatives","BTCF0:USTF0",1755807062159,0.015,112370.0,112360.0,1.89968258]
["bitfinex-derivatives","BTCF0:USTF0",1755807062648,0.015,112370.0,112360.0,1.99968258]
["bitfinex-derivatives","BTCF0:USTF0",1755807063250,0.015,112370.0,112360.0,1.99868258]
["bitfinex-derivatives","BTCF0:USTF0",1755807063853,0.03983,112370.0,112360.0,1.99968258]
["bitfinex-derivatives","BTCF0:USTF0",1755807064154,0.015,112370.0,112360.0,1.99968258]
["bitfinex-derivatives","BTCF0:USTF0",1755807065354,0.015,112370.0,112360.0,1.99868258]
["bitfinex-derivatives","BTCF0:USTF0",1755807065555,0.015,112370.0,112360.0,1.99968258]
["bitfinex-derivatives","BTCF0:USTF0",1755807065854,0.03983,112370.0,112360.0,1.99968258]
["bitfinex-derivatives","BTCF0:USTF0",1755807067652,0.03983,112370.0,112360.0,1.08986028]
["bitfinex-derivatives","BTCF0:USTF0",1755807067857,0.03983,112370.0,112360.0,1.89956268]
["bitfinex-derivatives","BTCF0:USTF0",1755807067858,0.07124,112370.0,112360.0,1.89956268]
["bitfinex-derivatives","BTCF0:USTF0",1755807072762,0.04977,112370.0,112360.0,1.89956268]
["bitfinex-derivatives","BTCF0:USTF0",1755807072951,0.03983,112370.0,112360.0,1.89956268]
["bitfinex-derivatives","BTCF0:USTF0",1755807074261,0.03983,112370.0,112360.0,1.63396268]
["bitfinex-derivatives","BTCF0:USTF0",1755807079262,0.03983,112370.0,112360.0,3.32644268]
["bitfinex-derivatives","BTCF0:USTF0",1755807080166,0.03983,112370.0,112360.0,3.59204268]
["bitfinex-derivatives","BTCF0:USTF0",1755807084668,0.03983,112370.0,112360.0,3.69204268]
["bitfinex-derivatives","BTCF0:USTF0",1755807084864,0.0079,112380.0,112360.0,3.95910408]
["bitfinex-derivatives","BTCF0:USTF0",1755807085070,0.03122,112380.0,112370.0,1.17073466]
["bitfinex-derivatives","BTCF0:USTF0",1755807085265,0.04586,112390.0,112370.0,1.46653209]
["bitfinex-derivatives","BTCF0:USTF0",1755807085472,0.0443607,112390.0,112380.0,1.99112676]
["bitfinex-derivatives","BTCF0:USTF0",1755807085671,0.02332,112390.0,112380.0,1.99112676]
["bitfinex-derivatives","BTCF0:USTF0",1755807085870,0.02332,112390.0,112380.0,2.09112676]
["bitfinex-derivatives","BTCF0:USTF0",1755807086067,0.15832,112390.0,112380.0,1.90212056]
["bitfinex-derivatives","BTCF0:USTF0",1755807086277,0.18934,112390.0,112380.0,2.06144523]
["bitfinex-derivatives","BTCF0:USTF0",1755807086464,0.20482,112390.0,112380.0,2.06144523]
["bitfinex-derivatives","BTCF0:USTF0",1755807087267,0.20482,112390.0,112380.0,1.70098495]
["bitfinex-derivatives","BTCF0:USTF0",1755807087467,0.21966,112390.0,112380.0,1.70098495]
["bitfinex-derivatives","BTCF0:USTF0",1755807087670,0.25122,112390.0,112380.0,1.70098495]
["bitfinex-derivatives","BTCF0:USTF0",1755807087871,0.21966,112390.0,112380.0,1.70098495]
["bitfinex-derivatives","BTCF0:USTF0",1755807088175,0.21966,112390.0,112380.0,2.06144523]
["bitfinex-derivatives","BTCF0:USTF0",1755807088374,0.22066,112390.0,112380.0,1.97243903]
["bitfinex-derivatives","BTCF0:USTF0",1755807088674,0.22066,112390.0,112380.0,2.06144523]
["bitfinex-derivatives","BTCF0:USTF0",1755807088873,0.25222,112390.0,112380.0,1.61197875]
["bitfinex-derivatives","BTCF0:USTF0",1755807089070,0.25222,112390.0,112380.0,1.62110306]
["bitfinex-derivatives","BTCF0:USTF0",1755807089071,0.21966,112390.0,112380.0,1.62110306]
["bitfinex-derivatives","BTCF0:USTF0",1755807089575,0.25122,112390.0,112380.0,1.62210306]
["bitfinex-derivatives","BTCF0:USTF0",1755807090275,0.25122,112390.0,112380.0,1.71110926]
["bitfinex-derivatives","BTCF0:USTF0",1755807090875,0.20482,112390.0,112380.0,2.07156954]
["bitfinex-derivatives","BTCF0:USTF0",1755807091878,0.18934,112390.0,112380.0,2.07156954]
["bitfinex-derivatives","BTCF0:USTF0",1755807094978,0.18934,112390.0,112380.0,2.24816334]
["bitfinex-derivatives","BTCF0:USTF0",1755807095376,0.18934,112390.0,112380.0,2.33716954]
["bitfinex-derivatives","BTCF0:USTF0",1755807095774,0.18934,112390.0,112380.0,2.24816334]
["bitfinex-derivatives","BTCF0:USTF0",1755807095984,0.16736,112390.0,112380.0,2.33716954]
["bitfinex-derivatives","BTCF0:USTF0",1755807096184,0.18934,112390.0,112380.0,2.33716954]
["bitfinex-derivatives","BTCF0:USTF0",1755807098292,0.18934,112390.0,112380.0,2.33816954]
["bitfinex-derivatives","BTCF0:USTF0",1755807098981,0.18934,112390.0,112380.0,2.33916954]
["bitfinex-derivatives","BTCF0:USTF0",1755807100091,0.15832,112390.0,112380.0,2.33916954]
["bitfinex-derivatives","BTCF0:USTF0",1755807100685,0.15832,112390.0,112380.0,2.43916954]
["bitfinex-derivatives","BTCF0:USTF0",1755807100881,0.15832,112390.0,112380.0,2.17356954]
["bitfinex-derivatives","BTCF0:USTF0",1755807101294,0.15832,112390.0,112380.0,1.45264898]
["bitfinex-derivatives","BTCF0:USTF0",1755807101492,0.15832,112390.0,112380.0,2.17356954]
["bitfinex-derivatives","BTCF0:USTF0",1755807105293,0.1803,112390.0,112380.0,2.17356954]
["bitfinex-derivatives","BTCF0:USTF0",1755807106992,0.1803,112390.0,112380.0,2.43916954]
["bitfinex-derivatives","BTCF0:USTF0",1755807107294,0.15832,112390.0,112380.0,2.43916954]
["bitfinex-derivatives","BTCF0:USTF0",1755807107990,0.18015,112390.0,112380.0,2.43916954]
["bitfinex-derivatives","BTCF0:USTF0",1755807108298,0.2396,112390.0,112380.0,3.94236334]
["bitfinex-derivatives","BTCF0:USTF0",1755807108499,0.21878,112390.0,112380.0,3.58190306]
["bitfinex-derivatives","BTCF0:USTF0",1755807108689,0.25358,112390.0,112380.0,3.58190306]
["bitfinex-derivatives","BTCF0:USTF0",1755807110302,0.25358,112390.0,112380.0,3.22144278]
["bitfinex-derivatives","BTCF0:USTF0",1755807110494,0.25358,112390.0,112380.0,3.58190306]
["bitfinex-derivatives","BTCF0:USTF0",1755807110701,0.61404028,112390.0,112380.0,3.22092278]
["bitfinex-derivatives","BTCF0:USTF0",1755807111398,0.25358,112390.0,112380.0,3.58138306]
["bitfinex-derivatives","BTCF0:USTF0",1755807112791,0.25358,112390.0,112380.0,3.31578306]
["bitfinex-derivatives","BTCF0:USTF0",1755807113301,0.61404028,112390.0,112380.0,2.94615847]
["bitfinex-derivatives","BTCF0:USTF0",1755807113491,0.63506793,112390.0,112380.0,2.94615847]
["bitfinex-derivatives","BTCF0:USTF0",1755807115496,0.99586793,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755807115691,0.99586793,112390.0,112380.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1755807116294,0.99586793,112390.0,112380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755807116495,0.04684,112370.0,112360.0,2.07408088]
["bitfinex-derivatives","BTCF0:USTF0",1755807116695,0.47881028,112370.0,112360.0,2.87584]
["bitfinex-derivatives","BTCF0:USTF0",1755807116890,0.4998346,112370.0,112360.0,2.87284]
["bitfinex-derivatives","BTCF0:USTF0",1755807117202,0.4988346,112370.0,112360.0,2.87684]
["bitfinex-derivatives","BTCF0:USTF0",1755807117402,0.4978346,112370.0,112360.0,2.87684]
["bitfinex-derivatives","BTCF0:USTF0",1755807117598,0.6478346,112370.0,112360.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755807117804,0.6478346,112370.0,112360.0,2.51304]
["bitfinex-derivatives","BTCF0:USTF0",1755807118194,1.01774018,112370.0,112360.0,2.51304]
["bitfinex-derivatives","BTCF0:USTF0",1755807118502,1.0086346,112370.0,112360.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755807119005,1.0096346,112370.0,112360.0,2.51204]
["bitfinex-derivatives","BTCF0:USTF0",1755807120604,1.0096346,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807122499,0.64917432,112370.0,112360.0,2.6060618]
["bitfinex-derivatives","BTCF0:USTF0",1755807122704,1.0096346,112370.0,112360.0,2.6060618]
["bitfinex-derivatives","BTCF0:USTF0",1755807123401,1.0096346,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807123799,0.98861028,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807133117,0.98761028,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807133312,0.98861028,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807134014,0.98961028,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807136114,0.98961028,112370.0,112360.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1755807136313,0.98961028,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807137312,1.01057537,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807138516,1.01057537,112370.0,112360.0,2.6060616]
["bitfinex-derivatives","BTCF0:USTF0",1755807138717,0.64977537,112370.0,112360.0,2.6060616]
["bitfinex-derivatives","BTCF0:USTF0",1755807139010,0.64977537,112370.0,112360.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755807145414,0.64977537,112370.0,112360.0,2.6060617]
["bitfinex-derivatives","BTCF0:USTF0",1755807146221,0.60099537,112370.0,112360.0,2.9668617]
["bitfinex-derivatives","BTCF0:USTF0",1755807146421,0.60099537,112370.0,112360.0,2.6060617]
["bitfinex-derivatives","BTCF0:USTF0",1755807146628,0.60099537,112370.0,112360.0,2.9668617]
["bitfinex-derivatives","BTCF0:USTF0",1755807147230,0.64704537,112370.0,112360.0,2.9668617]
["bitfinex-derivatives","BTCF0:USTF0",1755807147730,0.64704537,112370.0,112360.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755807148528,0.61519537,112370.0,112360.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755807148731,0.28658509,112370.0,112360.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755807148931,0.25473509,112370.0,112360.0,1.2746617]
["bitfinex-derivatives","BTCF0:USTF0",1755807149225,0.61519537,112370.0,112360.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755807149418,0.64704537,112370.0,112360.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1755807150929,0.64704537,112370.0,112360.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755807151128,1.00792979,112370.0,112360.0,0.83284]
["bitfinex-derivatives","BTCF0:USTF0",1755807151326,1.00792979,112370.0,112360.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1755807151628,1.00792979,112370.0,112360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755807151826,0.09023,112360.0,112350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1755807152029,0.87773934,112360.0,112340.0,1.6978]
["bitfinex-derivatives","BTCF0:USTF0",1755807152237,0.47571028,112350.0,112340.0,1.6978]
["bitfinex-derivatives","BTCF0:USTF0",1755807152426,0.49675979,112350.0,112340.0,2.5174]
["bitfinex-derivatives","BTCF0:USTF0",1755807153030,0.49675979,112350.0,112340.0,2.5262433]
["bitfinex-derivatives","BTCF0:USTF0",1755807153533,0.64675979,112350.0,112340.0,2.5262433]
["bitfinex-derivatives","BTCF0:USTF0",1755807154527,0.64673955,112350.0,112340.0,2.5262433]
["bitfinex-derivatives","BTCF0:USTF0",1755807154728,0.64673955,112350.0,112340.0,2.5272433]
["bitfinex-derivatives","BTCF0:USTF0",1755807155129,0.64673955,112350.0,112340.0,2.5262433]
["bitfinex-derivatives","BTCF0:USTF0",1755807155429,0.64773955,112350.0,112340.0,2.5262433]
["bitfinex-derivatives","BTCF0:USTF0",1755807155734,0.64873955,112350.0,112340.0,2.5262433]
["bitfinex-derivatives","BTCF0:USTF0",1755807157635,0.19587927,112350.0,112340.0,2.6152808]
["bitfinex-derivatives","BTCF0:USTF0",1755807158135,0.22706927,112350.0,112340.0,2.5262433]
["bitfinex-derivatives","BTCF0:USTF0",1755807158436,0.58752955,112350.0,112340.0,2.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1755807158735,0.61688955,112350.0,112340.0,2.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1755807158937,0.61688955,112350.0,112340.0,2.9760808]
["bitfinex-derivatives","BTCF0:USTF0",1755807159135,0.60268955,112350.0,112340.0,2.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1755807159750,0.24222927,112350.0,112340.0,2.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1755807160036,0.56619955,112350.0,112340.0,2.9760808]
["bitfinex-derivatives","BTCF0:USTF0",1755807160932,0.20573927,112350.0,112340.0,2.9760808]
["bitfinex-derivatives","BTCF0:USTF0",1755807161440,0.22706927,112350.0,112340.0,2.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1755807161835,0.58752955,112350.0,112340.0,2.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1755807162537,0.58752955,112350.0,112340.0,2.9760808]
["bitfinex-derivatives","BTCF0:USTF0",1755807162834,0.58752955,112350.0,112340.0,2.8870433]
["bitfinex-derivatives","BTCF0:USTF0",1755807163737,0.64873955,112350.0,112340.0,1.7066433]
["bitfinex-derivatives","BTCF0:USTF0",1755807163940,0.64873955,112350.0,112340.0,2.5261633]
["bitfinex-derivatives","BTCF0:USTF0",1755807167042,0.62771028,112350.0,112340.0,2.5261633]
["bitfinex-derivatives","BTCF0:USTF0",1755807168337,0.59586028,112350.0,112340.0,2.8869633]
["bitfinex-derivatives","BTCF0:USTF0",1755807168543,0.58166028,112350.0,112340.0,2.6152008]
["bitfinex-derivatives","BTCF0:USTF0",1755807168745,0.56650028,112350.0,112340.0,2.8869633]
["bitfinex-derivatives","BTCF0:USTF0",1755807171143,0.56650028,112350.0,112340.0,2.9760008]
["bitfinex-derivatives","BTCF0:USTF0",1755807171446,0.56650028,112350.0,112340.0,2.8869633]
["bitfinex-derivatives","BTCF0:USTF0",1755807173349,0.56650028,112350.0,112340.0,2.9760008]
["bitfinex-derivatives","BTCF0:USTF0",1755807173544,0.18471,112350.0,112340.0,2.9760008]
["bitfinex-derivatives","BTCF0:USTF0",1755807173855,0.20671,112350.0,112340.0,2.9760008]
["bitfinex-derivatives","BTCF0:USTF0",1755807174448,0.20671,112350.0,112340.0,2.8869633]
["bitfinex-derivatives","BTCF0:USTF0",1755807179548,0.20671,112350.0,112340.0,2.9760008]
["bitfinex-derivatives","BTCF0:USTF0",1755807180241,0.22771618,112350.0,112340.0,2.9760008]
["bitfinex-derivatives","BTCF0:USTF0",1755807180844,0.25992618,112350.0,112340.0,2.8869633]
["bitfinex-derivatives","BTCF0:USTF0",1755807181044,0.22771618,112350.0,112340.0,2.8869633]
["bitfinex-derivatives","BTCF0:USTF0",1755807181239,0.24366618,112350.0,112340.0,2.0674433]
["bitfinex-derivatives","BTCF0:USTF0",1755807181549,0.64996646,112350.0,112340.0,2.8867233]
["bitfinex-derivatives","BTCF0:USTF0",1755807181851,0.64996646,112350.0,112340.0,2.5259233]
["bitfinex-derivatives","BTCF0:USTF0",1755807182151,0.64996646,112350.0,112340.0,2.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755807182352,0.64927491,112350.0,112340.0,2.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755807183651,0.64927491,112350.0,112340.0,2.87788]
["bitfinex-derivatives","BTCF0:USTF0",1755807184347,0.64927491,112350.0,112340.0,2.51708]
["bitfinex-derivatives","BTCF0:USTF0",1755807184651,0.61706491,112350.0,112340.0,2.87788]
["bitfinex-derivatives","BTCF0:USTF0",1755807184852,0.64927491,112350.0,112340.0,2.87788]
["bitfinex-derivatives","BTCF0:USTF0",1755807186646,0.64927491,112350.0,112340.0,3.23764873]
["bitfinex-derivatives","BTCF0:USTF0",1755807187654,0.61706491,112350.0,112340.0,3.23764873]
["bitfinex-derivatives","BTCF0:USTF0",1755807187955,0.61706491,112350.0,112340.0,3.32668623]
["bitfinex-derivatives","BTCF0:USTF0",1755807188147,0.60343491,112350.0,112340.0,3.32668623]
["bitfinex-derivatives","BTCF0:USTF0",1755807188343,0.60343491,112350.0,112340.0,3.23764873]
["bitfinex-derivatives","BTCF0:USTF0",1755807189054,0.60343491,112350.0,112340.0,2.87788]
["bitfinex-derivatives","BTCF0:USTF0",1755807189354,0.60343491,112350.0,112340.0,3.23764873]
["bitfinex-derivatives","BTCF0:USTF0",1755807192452,0.56548491,112350.0,112340.0,3.32668623]
["bitfinex-derivatives","BTCF0:USTF0",1755807192761,0.16800618,112350.0,112340.0,3.68645496]
["bitfinex-derivatives","BTCF0:USTF0",1755807194147,0.147,112350.0,112340.0,3.68645496]
["bitfinex-derivatives","BTCF0:USTF0",1755807194345,0.147,112350.0,112340.0,3.32655885]
["bitfinex-derivatives","BTCF0:USTF0",1755807198563,0.147,112350.0,112340.0,3.39055269]
["bitfinex-derivatives","BTCF0:USTF0",1755807199661,0.146,112350.0,112340.0,3.39055269]
["bitfinex-derivatives","BTCF0:USTF0",1755807199862,0.145,112350.0,112340.0,3.39155269]
["bitfinex-derivatives","BTCF0:USTF0",1755807201369,0.16757,112350.0,112340.0,3.39155269]
["bitfinex-derivatives","BTCF0:USTF0",1755807203764,0.145,112350.0,112340.0,3.39155269]
["bitfinex-derivatives","BTCF0:USTF0",1755807207070,0.145,112350.0,112340.0,3.32755885]
["bitfinex-derivatives","BTCF0:USTF0",1755807209873,0.16757,112350.0,112340.0,3.23852135]
["bitfinex-derivatives","BTCF0:USTF0",1755807210078,0.62272135,112350.0,112340.0,2.87836]
["bitfinex-derivatives","BTCF0:USTF0",1755807211471,0.62272135,112350.0,112340.0,2.0596]
["bitfinex-derivatives","BTCF0:USTF0",1755807211782,0.62272135,112350.0,112340.0,2.87332]
["bitfinex-derivatives","BTCF0:USTF0",1755807213984,0.17664,112350.0,112340.0,3.32199885]
["bitfinex-derivatives","BTCF0:USTF0",1755807214172,0.16757,112350.0,112340.0,3.32199885]
["bitfinex-derivatives","BTCF0:USTF0",1755807219186,0.145,112350.0,112340.0,3.38599269]
["bitfinex-derivatives","BTCF0:USTF0",1755807222186,0.145,112350.0,112340.0,3.65159269]
["bitfinex-derivatives","BTCF0:USTF0",1755807225990,0.145,112350.0,112340.0,3.38599269]
["bitfinex-derivatives","BTCF0:USTF0",1755807226184,0.145,112350.0,112340.0,3.48599269]
["bitfinex-derivatives","BTCF0:USTF0",1755807226378,0.145,112350.0,112340.0,3.84563404]
["bitfinex-derivatives","BTCF0:USTF0",1755807226594,0.04279359,112370.0,112360.0,0.0890216]
["bitfinex-derivatives","BTCF0:USTF0",1755807226893,0.04279359,112370.0,112360.0,1.98870295]
["bitfinex-derivatives","BTCF0:USTF0",1755807227590,0.04279359,112370.0,112360.0,2.05271876]
["bitfinex-derivatives","BTCF0:USTF0",1755807227989,0.02257,112370.0,112360.0,2.05271876]
["bitfinex-derivatives","BTCF0:USTF0",1755807228487,0.02457,112370.0,112360.0,2.05271876]
["bitfinex-derivatives","BTCF0:USTF0",1755807228991,0.02657,112370.0,112360.0,2.05271876]
["bitfinex-derivatives","BTCF0:USTF0",1755807230084,0.02457,112370.0,112360.0,2.05271876]
["bitfinex-derivatives","BTCF0:USTF0",1755807230590,0.02257,112370.0,112360.0,2.05271876]
["bitfinex-derivatives","BTCF0:USTF0",1755807231695,0.08349,112390.0,112380.0,0.0890058]
["bitfinex-derivatives","BTCF0:USTF0",1755807231897,0.06993,112390.0,112380.0,1.62776715]
["bitfinex-derivatives","BTCF0:USTF0",1755807232394,0.05432,112390.0,112380.0,1.62776715]
["bitfinex-derivatives","BTCF0:USTF0",1755807232791,0.05832,112390.0,112380.0,1.62776715]
["bitfinex-derivatives","BTCF0:USTF0",1755807233592,0.05432,112390.0,112380.0,1.62776715]
["bitfinex-derivatives","BTCF0:USTF0",1755807234095,0.08687,112390.0,112380.0,1.62776715]
["bitfinex-derivatives","BTCF0:USTF0",1755807234892,0.10248,112390.0,112380.0,1.62776715]
["bitfinex-derivatives","BTCF0:USTF0",1755807235083,0.11604,112390.0,112380.0,1.62776715]
["bitfinex-derivatives","BTCF0:USTF0",1755807237595,0.11604,112390.0,112380.0,1.63674142]
["bitfinex-derivatives","BTCF0:USTF0",1755807238593,0.11604,112390.0,112380.0,1.70712388]
["bitfinex-derivatives","BTCF0:USTF0",1755807239494,0.11604,112390.0,112380.0,1.34748253]
["bitfinex-derivatives","BTCF0:USTF0",1755807239794,0.11604,112390.0,112380.0,1.70712388]
["bitfinex-derivatives","BTCF0:USTF0",1755807240193,0.04505,112390.0,112380.0,3.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1755807240394,0.02279,112390.0,112380.0,3.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1755807241301,0.04505,112390.0,112380.0,3.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1755807241598,0.05432,112390.0,112380.0,3.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1755807242897,0.04505,112390.0,112380.0,3.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1755807251899,0.05432,112390.0,112380.0,3.39964388]
["bitfinex-derivatives","BTCF0:USTF0",1755807253303,0.08349,112390.0,112380.0,2.13267673]
["bitfinex-derivatives","BTCF0:USTF0",1755807253605,0.11604,112390.0,112380.0,3.39896398]
["bitfinex-derivatives","BTCF0:USTF0",1755807253905,0.11604,112390.0,112380.0,3.03932263]
["bitfinex-derivatives","BTCF0:USTF0",1755807254105,0.11604,112390.0,112380.0,3.39896398]
["bitfinex-derivatives","BTCF0:USTF0",1755807255102,0.11604,112390.0,112380.0,3.30995808]
["bitfinex-derivatives","BTCF0:USTF0",1755807256004,0.11604,112390.0,112380.0,3.39896398]
["bitfinex-derivatives","BTCF0:USTF0",1755807256307,0.13687978,112390.0,112380.0,3.39896398]
["bitfinex-derivatives","BTCF0:USTF0",1755807257106,0.11604,112390.0,112380.0,3.39896398]
["bitfinex-derivatives","BTCF0:USTF0",1755807258010,0.11604,112390.0,112380.0,3.30995808]
["bitfinex-derivatives","BTCF0:USTF0",1755807258908,0.11604,112390.0,112380.0,2.95031673]
["bitfinex-derivatives","BTCF0:USTF0",1755807259107,0.11604,112390.0,112380.0,3.30995808]
["bitfinex-derivatives","BTCF0:USTF0",1755807260013,0.11604,112390.0,112380.0,2.95031673]
["bitfinex-derivatives","BTCF0:USTF0",1755807260206,0.11604,112390.0,112380.0,3.30995808]
["bitfinex-derivatives","BTCF0:USTF0",1755807261512,0.11604,112390.0,112380.0,3.39896398]
["bitfinex-derivatives","BTCF0:USTF0",1755807262411,0.47546141,112390.0,112380.0,3.82204427]
["bitfinex-derivatives","BTCF0:USTF0",1755807262711,0.4967903,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807263712,0.4967903,112390.0,112380.0,3.39736545]
["bitfinex-derivatives","BTCF0:USTF0",1755807263913,0.4967903,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807264505,0.4967903,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807266513,0.4642403,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807266709,0.10481889,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807267015,0.4506803,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807270117,0.4651603,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807271317,0.47765141,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807271513,0.47765141,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807272113,0.47765141,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807272416,0.47765141,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807272712,0.11823,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807272921,0.06993,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807273812,0.03955,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807276829,0.06097,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807277526,0.03955,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807278624,0.07059,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807279716,0.10054,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807279924,0.13436,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807280326,0.10054,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807280626,0.08606,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807280824,0.03955,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807281329,0.13436,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807281627,0.49378141,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807281930,0.49378141,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807282324,0.49378141,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807283021,0.44548141,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807283526,0.07059,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807283734,0.01676,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807284228,0.04003,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807284532,0.01676,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807284919,0.04003,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807286531,0.06145,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807286733,0.07107,112390.0,112380.0,3.03932263]
["bitfinex-derivatives","BTCF0:USTF0",1755807286919,0.07107,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807287125,0.10512,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807287329,0.07107,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807287529,0.07107,112390.0,112380.0,3.75816555]
["bitfinex-derivatives","BTCF0:USTF0",1755807287722,0.10512,112390.0,112380.0,3.75816555]
["bitfinex-derivatives","BTCF0:USTF0",1755807288725,0.10512,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807289330,0.08667,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807289631,0.10047,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807289827,0.49394141,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807290232,0.49394141,112390.0,112380.0,3.75816555]
["bitfinex-derivatives","BTCF0:USTF0",1755807290627,0.44609141,112390.0,112380.0,3.75816555]
["bitfinex-derivatives","BTCF0:USTF0",1755807290832,0.08667,112390.0,112380.0,3.75816555]
["bitfinex-derivatives","BTCF0:USTF0",1755807291635,0.08667,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807292029,0.12072,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807292233,0.13452,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807293430,0.45989141,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807293631,0.44609141,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807294733,0.08667,112390.0,112380.0,3.75816545]
["bitfinex-derivatives","BTCF0:USTF0",1755807295734,0.08667,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807295936,0.45989141,112390.0,112380.0,3.66915955]
["bitfinex-derivatives","BTCF0:USTF0",1755807296533,0.49394141,112390.0,112380.0,3.30973814]
["bitfinex-derivatives","BTCF0:USTF0",1755807296833,1.2554808,112390.0,112380.0,2.57958246]
["bitfinex-derivatives","BTCF0:USTF0",1755807297028,1.2554808,112390.0,112380.0,1.76290246]
["bitfinex-derivatives","BTCF0:USTF0",1755807297236,1.2554808,112390.0,112380.0,2.57958246]
["bitfinex-derivatives","BTCF0:USTF0",1755807298026,0.65120939,112390.0,112380.0,2.94038246]
["bitfinex-derivatives","BTCF0:USTF0",1755807298224,0.68525939,112390.0,112380.0,3.38880987]
["bitfinex-derivatives","BTCF0:USTF0",1755807298433,0.68525939,112390.0,112380.0,3.29980387]
["bitfinex-derivatives","BTCF0:USTF0",1755807298830,0.68525939,112390.0,112380.0,2.94806205]
["bitfinex-derivatives","BTCF0:USTF0",1755807299234,0.68525939,112390.0,112380.0,2.58864064]
["bitfinex-derivatives","BTCF0:USTF0",1755807300533,0.32583798,112390.0,112380.0,2.58864064]
["bitfinex-derivatives","BTCF0:USTF0",1755807300737,0.68625939,112390.0,112380.0,3.30886205]
["bitfinex-derivatives","BTCF0:USTF0",1755807301035,0.68625939,112390.0,112380.0,3.39786805]
["bitfinex-derivatives","BTCF0:USTF0",1755807301232,0.18924093,112390.0,112380.0,3.75728946]
["bitfinex-derivatives","BTCF0:USTF0",1755807301439,0.16776,112390.0,112380.0,4.21671087]
["bitfinex-derivatives","BTCF0:USTF0",1755807301832,0.09187391,112390.0,112380.0,4.21671087]
["bitfinex-derivatives","BTCF0:USTF0",1755807302028,0.09287391,112390.0,112380.0,4.21671087]
["bitfinex-derivatives","BTCF0:USTF0",1755807302226,0.00854999,112400.0,112380.0,5.7619876]
["bitfinex-derivatives","BTCF0:USTF0",1755807302431,0.00854999,112400.0,112390.0,2.44466223]
["bitfinex-derivatives","BTCF0:USTF0",1755807302432,0.00529667,112400.0,112390.0,2.44466223]
["bitfinex-derivatives","BTCF0:USTF0",1755807303645,0.00529667,112400.0,112390.0,2.46241907]
["bitfinex-derivatives","BTCF0:USTF0",1755807304033,0.00629667,112400.0,112390.0,2.46241907]
["bitfinex-derivatives","BTCF0:USTF0",1755807304334,0.00629667,112400.0,112390.0,1.74333891]
["bitfinex-derivatives","BTCF0:USTF0",1755807305941,0.00529667,112400.0,112390.0,1.74533891]
["bitfinex-derivatives","BTCF0:USTF0",1755807306140,0.00529667,112400.0,112390.0,1.74733891]
["bitfinex-derivatives","BTCF0:USTF0",1755807306542,0.00529667,112400.0,112390.0,1.84733891]
["bitfinex-derivatives","BTCF0:USTF0",1755807306936,0.00529667,112400.0,112390.0,1.03073891]
["bitfinex-derivatives","BTCF0:USTF0",1755807307437,0.00529667,112400.0,112390.0,1.84717891]
["bitfinex-derivatives","BTCF0:USTF0",1755807307936,0.02905667,112400.0,112390.0,2.11277891]
["bitfinex-derivatives","BTCF0:USTF0",1755807308541,0.05042667,112400.0,112390.0,1.20734091]
["bitfinex-derivatives","BTCF0:USTF0",1755807308733,0.06009667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807308930,0.06009667,112400.0,112390.0,1.91273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807309142,0.03872667,112400.0,112390.0,1.91273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807309442,0.00529667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807309641,0.05042667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807310040,0.02905667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807310441,0.00529667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807311241,0.02905667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807311644,0.00529667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807313847,0.02905667,112400.0,112390.0,2.01273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807320754,0.02905667,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807320947,0.00529667,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807321355,0.02956667,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807322653,0.17956667,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807322950,0.15529667,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807323647,0.17956667,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807324354,0.17427,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807326657,0.23928,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807327259,0.20564,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807327861,0.18397,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807328061,0.17427,112400.0,112390.0,2.11273891]
["bitfinex-derivatives","BTCF0:USTF0",1755807328258,0.15,112400.0,112390.0,2.47192298]
["bitfinex-derivatives","BTCF0:USTF0",1755807328457,0.04928,112430.0,112420.0,0.1358242]
["bitfinex-derivatives","BTCF0:USTF0",1755807328658,0.09523,112430.0,112420.0,2.08646827]
["bitfinex-derivatives","BTCF0:USTF0",1755807329067,0.09523,112430.0,112420.0,1.99749407]
["bitfinex-derivatives","BTCF0:USTF0",1755807329258,0.09523,112430.0,112420.0,2.08646827]
["bitfinex-derivatives","BTCF0:USTF0",1755807329653,0.06259,112430.0,112420.0,2.08646827]
["bitfinex-derivatives","BTCF0:USTF0",1755807330061,0.001,112430.0,112420.0,2.08646827]
["bitfinex-derivatives","BTCF0:USTF0",1755807330364,0.001,112430.0,112420.0,2.28646827]
["bitfinex-derivatives","BTCF0:USTF0",1755807331068,0.003,112430.0,112420.0,2.28646827]
["bitfinex-derivatives","BTCF0:USTF0",1755807334667,0.003,112430.0,112420.0,2.55206827]
["bitfinex-derivatives","BTCF0:USTF0",1755807335571,0.002,112430.0,112420.0,2.55206827]
["bitfinex-derivatives","BTCF0:USTF0",1755807335769,0.003,112430.0,112420.0,2.55206827]
["bitfinex-derivatives","BTCF0:USTF0",1755807336772,0.001,112430.0,112420.0,2.91125234]
["bitfinex-derivatives","BTCF0:USTF0",1755807336971,0.00529,112440.0,112420.0,3.12426944]
["bitfinex-derivatives","BTCF0:USTF0",1755807337273,0.00529,112440.0,112430.0,3.01179434]
["bitfinex-derivatives","BTCF0:USTF0",1755807338158,0.00629,112440.0,112430.0,3.01179434]
["bitfinex-derivatives","BTCF0:USTF0",1755807338363,0.05223,112440.0,112430.0,3.01179434]
["bitfinex-derivatives","BTCF0:USTF0",1755807338764,0.05123,112440.0,112430.0,3.01179434]
["bitfinex-derivatives","BTCF0:USTF0",1755807338964,0.05323,112440.0,112430.0,3.01179434]
["bitfinex-derivatives","BTCF0:USTF0",1755807339271,0.00729,112440.0,112430.0,3.01179434]
["bitfinex-derivatives","BTCF0:USTF0",1755807340570,0.00729,112440.0,112430.0,3.27739434]
["bitfinex-derivatives","BTCF0:USTF0",1755807340971,0.03156,112440.0,112430.0,3.27739434]
["bitfinex-derivatives","BTCF0:USTF0",1755807341671,0.02956,112440.0,112430.0,3.27739434]
["bitfinex-derivatives","BTCF0:USTF0",1755807342575,0.06093,112440.0,112430.0,3.27739434]
["bitfinex-derivatives","BTCF0:USTF0",1755807343072,0.03926,112440.0,112430.0,3.27739434]
["bitfinex-derivatives","BTCF0:USTF0",1755807343273,0.02956,112440.0,112430.0,3.27739434]
["bitfinex-derivatives","BTCF0:USTF0",1755807345178,0.00529,112440.0,112430.0,3.27739434]
["bitfinex-derivatives","BTCF0:USTF0",1755807345573,0.00051,112450.0,112440.0,0.1824183]
["bitfinex-derivatives","BTCF0:USTF0",1755807345872,0.05615,112450.0,112440.0,2.09490825]
["bitfinex-derivatives","BTCF0:USTF0",1755807346072,0.08979,112450.0,112440.0,2.09490825]
["bitfinex-derivatives","BTCF0:USTF0",1755807346272,0.12001,112450.0,112440.0,2.09490825]
["bitfinex-derivatives","BTCF0:USTF0",1755807346672,0.12201,112450.0,112440.0,2.09490825]
["bitfinex-derivatives","BTCF0:USTF0",1755807346872,0.12201,112450.0,112440.0,2.16464114]
["bitfinex-derivatives","BTCF0:USTF0",1755807347287,0.10743,112450.0,112440.0,2.16464114]
["bitfinex-derivatives","BTCF0:USTF0",1755807348278,0.00251,112450.0,112440.0,2.17346135]
["bitfinex-derivatives","BTCF0:USTF0",1755807348483,0.00251,112450.0,112440.0,2.27346135]
["bitfinex-derivatives","BTCF0:USTF0",1755807348781,0.00251,112450.0,112440.0,2.53906135]
["bitfinex-derivatives","BTCF0:USTF0",1755807350177,0.00251,112450.0,112440.0,1.82069321]
["bitfinex-derivatives","BTCF0:USTF0",1755807350372,0.00251,112450.0,112440.0,2.53906135]
["bitfinex-derivatives","BTCF0:USTF0",1755807350974,0.00051,112450.0,112440.0,2.54206135]
["bitfinex-derivatives","BTCF0:USTF0",1755807351278,0.00051,112450.0,112440.0,2.27646135]
["bitfinex-derivatives","BTCF0:USTF0",1755807351678,0.00051,112450.0,112440.0,2.27546135]
["bitfinex-derivatives","BTCF0:USTF0",1755807351876,0.00051,112450.0,112440.0,2.27646135]
["bitfinex-derivatives","BTCF0:USTF0",1755807352679,0.08574,112470.0,112460.0,0.1141528]
["bitfinex-derivatives","BTCF0:USTF0",1755807352882,0.08574,112470.0,112460.0,1.71729687]
["bitfinex-derivatives","BTCF0:USTF0",1755807353179,0.11943,112470.0,112460.0,1.71729687]
["bitfinex-derivatives","BTCF0:USTF0",1755807353783,0.12043,112470.0,112460.0,1.71729687]
["bitfinex-derivatives","BTCF0:USTF0",1755807355672,0.12043,112470.0,112460.0,1.73677371]
["bitfinex-derivatives","BTCF0:USTF0",1755807356685,0.12043,112470.0,112460.0,2.09757371]
["bitfinex-derivatives","BTCF0:USTF0",1755807359185,0.08674,112470.0,112460.0,2.09757371]
["bitfinex-derivatives","BTCF0:USTF0",1755807359485,0.12043,112470.0,112460.0,2.09757371]
["bitfinex-derivatives","BTCF0:USTF0",1755807359882,0.08674,112470.0,112460.0,2.09757371]
["bitfinex-derivatives","BTCF0:USTF0",1755807360485,0.12043,112470.0,112460.0,2.09757371]
["bitfinex-derivatives","BTCF0:USTF0",1755807360788,0.05706,112470.0,112460.0,2.09757371]
["bitfinex-derivatives","BTCF0:USTF0",1755807360981,0.001,112470.0,112460.0,2.09757371]
["bitfinex-derivatives","BTCF0:USTF0",1755807361183,0.001,112470.0,112460.0,2.09857371]
["bitfinex-derivatives","BTCF0:USTF0",1755807361384,0.02445,112470.0,112460.0,2.09857371]
["bitfinex-derivatives","BTCF0:USTF0",1755807361585,0.05706,112470.0,112460.0,2.09857371]
["bitfinex-derivatives","BTCF0:USTF0",1755807362290,0.05606,112470.0,112460.0,2.09857371]
["bitfinex-derivatives","BTCF0:USTF0",1755807364090,0.11943,112470.0,112460.0,2.09857371]
["bitfinex-derivatives","BTCF0:USTF0",1755807364486,0.08574,112470.0,112460.0,2.09857371]
["bitfinex-derivatives","BTCF0:USTF0",1755807364888,0.11943,112470.0,112460.0,2.09857371]
["bitfinex-derivatives","BTCF0:USTF0",1755807365283,0.11943,112470.0,112460.0,1.19427091]
["bitfinex-derivatives","BTCF0:USTF0",1755807365490,0.11943,112470.0,112460.0,1.65008684]
["bitfinex-derivatives","BTCF0:USTF0",1755807365689,0.11943,112470.0,112460.0,2.00927091]
["bitfinex-derivatives","BTCF0:USTF0",1755807365883,0.11943,112470.0,112460.0,2.09821381]
["bitfinex-derivatives","BTCF0:USTF0",1755807366688,0.11943,112470.0,112460.0,1.19427091]
["bitfinex-derivatives","BTCF0:USTF0",1755807366994,0.11943,112470.0,112460.0,1.98658091]
["bitfinex-derivatives","BTCF0:USTF0",1755807367185,0.11943,112470.0,112460.0,0.81239684]
["bitfinex-derivatives","BTCF0:USTF0",1755807367186,0.47861407,112470.0,112460.0,0.81239684]
["bitfinex-derivatives","BTCF0:USTF0",1755807367391,0.47861407,112470.0,112460.0,1.61148684]
["bitfinex-derivatives","BTCF0:USTF0",1755807367592,0.47861407,112470.0,112460.0,1.24298684]
["bitfinex-derivatives","BTCF0:USTF0",1755807367894,0.14037222,112470.0,112460.0,0.83543684]
["bitfinex-derivatives","BTCF0:USTF0",1755807368194,0.49955629,112470.0,112460.0,0.83543684]
["bitfinex-derivatives","BTCF0:USTF0",1755807368597,0.49955629,112470.0,112460.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1755807369389,0.49955629,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755807369694,0.11943,112450.0,112440.0,0.0875347]
["bitfinex-derivatives","BTCF0:USTF0",1755807369886,0.87834243,112450.0,112440.0,0.88469289]
["bitfinex-derivatives","BTCF0:USTF0",1755807370085,0.51915836,112450.0,112440.0,0.88469289]
["bitfinex-derivatives","BTCF0:USTF0",1755807370393,0.51915836,112450.0,112440.0,0.90623289]
["bitfinex-derivatives","BTCF0:USTF0",1755807370592,0.87834243,112450.0,112440.0,0.91617289]
["bitfinex-derivatives","BTCF0:USTF0",1755807370787,0.87834243,112450.0,112440.0,0.91917289]
["bitfinex-derivatives","BTCF0:USTF0",1755807371392,0.87834243,112450.0,112440.0,0.91817289]
["bitfinex-derivatives","BTCF0:USTF0",1755807371993,1.02834243,112450.0,112440.0,0.91817289]
["bitfinex-derivatives","BTCF0:USTF0",1755807373204,1.02934243,112450.0,112440.0,0.91617289]
["bitfinex-derivatives","BTCF0:USTF0",1755807373905,1.02934243,112450.0,112440.0,0.88469289]
["bitfinex-derivatives","BTCF0:USTF0",1755807374305,0.30935836,112450.0,112440.0,1.40577149]
["bitfinex-derivatives","BTCF0:USTF0",1755807374505,0.30935836,112450.0,112440.0,1.78764556]
["bitfinex-derivatives","BTCF0:USTF0",1755807374900,0.25472614,112450.0,112440.0,1.78764556]
["bitfinex-derivatives","BTCF0:USTF0",1755807375101,0.28841614,112450.0,112440.0,1.78764556]
["bitfinex-derivatives","BTCF0:USTF0",1755807377207,0.25472614,112450.0,112440.0,1.78764556]
["bitfinex-derivatives","BTCF0:USTF0",1755807378714,0.28808614,112450.0,112440.0,1.78764556]
["bitfinex-derivatives","BTCF0:USTF0",1755807380119,0.25472614,112450.0,112440.0,1.78764556]
["bitfinex-derivatives","BTCF0:USTF0",1755807382015,0.16898614,112450.0,112440.0,1.78764556]
["bitfinex-derivatives","BTCF0:USTF0",1755807382220,0.16898614,112450.0,112440.0,2.14682963]
["bitfinex-derivatives","BTCF0:USTF0",1755807383608,0.12014614,112450.0,112440.0,2.14682963]
["bitfinex-derivatives","BTCF0:USTF0",1755807383813,0.12014614,112450.0,112440.0,2.24682963]
["bitfinex-derivatives","BTCF0:USTF0",1755807384617,0.11914614,112450.0,112440.0,2.24682963]
["bitfinex-derivatives","BTCF0:USTF0",1755807385321,0.11914614,112450.0,112440.0,2.24782963]
["bitfinex-derivatives","BTCF0:USTF0",1755807386124,0.11914614,112450.0,112440.0,2.24682963]
["bitfinex-derivatives","BTCF0:USTF0",1755807387022,0.11914614,112450.0,112440.0,2.34682963]
["bitfinex-derivatives","BTCF0:USTF0",1755807387924,0.11914614,112450.0,112440.0,2.61242963]
["bitfinex-derivatives","BTCF0:USTF0",1755807388422,0.14211614,112450.0,112440.0,2.61242963]
["bitfinex-derivatives","BTCF0:USTF0",1755807391219,0.14211614,112450.0,112440.0,2.63195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807391622,0.20571614,112450.0,112440.0,2.63195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807391822,0.23907614,112450.0,112440.0,2.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807392217,0.20571614,112450.0,112440.0,2.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807392425,0.19080614,112450.0,112440.0,2.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807392723,0.17430614,112450.0,112440.0,2.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807393322,0.14211614,112450.0,112440.0,2.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807396016,0.11914614,112450.0,112440.0,2.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807397021,0.14211614,112450.0,112440.0,2.53195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807397420,0.14211614,112450.0,112440.0,2.63195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807400823,0.16477614,112450.0,112440.0,2.63195682]
["bitfinex-derivatives","BTCF0:USTF0",1755807401324,0.23907614,112450.0,112440.0,1.34616415]
["bitfinex-derivatives","BTCF0:USTF0",1755807401522,0.23907614,112450.0,112440.0,2.14988275]
["bitfinex-derivatives","BTCF0:USTF0",1755807402425,0.20571614,112450.0,112440.0,2.50906682]
["bitfinex-derivatives","BTCF0:USTF0",1755807402622,0.20571614,112450.0,112440.0,2.24346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807402822,0.23907614,112450.0,112440.0,2.24346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807403420,0.15164614,112450.0,112440.0,2.24346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807404021,0.14211614,112450.0,112440.0,2.24346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807404931,0.16477614,112450.0,112440.0,2.24346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807405129,0.14211614,112450.0,112440.0,2.24346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807405932,0.14211614,112450.0,112440.0,1.52509868]
["bitfinex-derivatives","BTCF0:USTF0",1755807406133,0.14211614,112450.0,112440.0,2.24346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807407931,0.11914614,112450.0,112440.0,2.34346682]
["bitfinex-derivatives","BTCF0:USTF0",1755807408634,0.11914614,112450.0,112440.0,2.60906682]
["bitfinex-derivatives","BTCF0:USTF0",1755807410037,0.14347614,112450.0,112440.0,2.60906682]
["bitfinex-derivatives","BTCF0:USTF0",1755807411944,0.17457614,112450.0,112440.0,2.60894682]
["bitfinex-derivatives","BTCF0:USTF0",1755807412735,0.14347614,112450.0,112440.0,2.60894682]
["bitfinex-derivatives","BTCF0:USTF0",1755807414443,0.17457614,112450.0,112440.0,2.60894682]
["bitfinex-derivatives","BTCF0:USTF0",1755807414934,0.19070614,112450.0,112440.0,2.60894682]
["bitfinex-derivatives","BTCF0:USTF0",1755807415135,0.23944614,112450.0,112440.0,2.60894682]
["bitfinex-derivatives","BTCF0:USTF0",1755807415838,0.20560614,112450.0,112440.0,1.79430682]
["bitfinex-derivatives","BTCF0:USTF0",1755807416140,0.23944614,112450.0,112440.0,2.60890682]
["bitfinex-derivatives","BTCF0:USTF0",1755807416436,0.14347614,112450.0,112440.0,2.60890682]
["bitfinex-derivatives","BTCF0:USTF0",1755807416838,0.19070614,112450.0,112440.0,2.60890682]
["bitfinex-derivatives","BTCF0:USTF0",1755807417043,0.23944614,112450.0,112440.0,2.60890682]
["bitfinex-derivatives","BTCF0:USTF0",1755807417831,0.19070614,112450.0,112440.0,2.60890682]
["bitfinex-derivatives","BTCF0:USTF0",1755807418035,0.14347614,112450.0,112440.0,2.60890682]
["bitfinex-derivatives","BTCF0:USTF0",1755807419739,0.0394157,112460.0,112450.0,0.0904307]
["bitfinex-derivatives","BTCF0:USTF0",1755807419940,0.0394157,112460.0,112450.0,0.91041477]
["bitfinex-derivatives","BTCF0:USTF0",1755807420344,0.0661157,112460.0,112450.0,0.91041477]
["bitfinex-derivatives","BTCF0:USTF0",1755807420944,0.0671157,112460.0,112450.0,0.91041477]
["bitfinex-derivatives","BTCF0:USTF0",1755807421446,0.0681157,112460.0,112450.0,0.91041477]
["bitfinex-derivatives","BTCF0:USTF0",1755807421648,0.0924457,112460.0,112450.0,0.91041477]
["bitfinex-derivatives","BTCF0:USTF0",1755807421851,0.0904457,112460.0,112450.0,0.91341477]
["bitfinex-derivatives","BTCF0:USTF0",1755807422054,0.0997957,112460.0,112450.0,0.91341477]
["bitfinex-derivatives","BTCF0:USTF0",1755807422349,0.0997957,112460.0,112450.0,0.91141477]
["bitfinex-derivatives","BTCF0:USTF0",1755807422543,0.0997957,112460.0,112450.0,0.91341477]
["bitfinex-derivatives","BTCF0:USTF0",1755807422945,0.0904457,112460.0,112450.0,0.91341477]
["bitfinex-derivatives","BTCF0:USTF0",1755807423345,0.0904457,112460.0,112450.0,1.17901477]
["bitfinex-derivatives","BTCF0:USTF0",1755807424048,0.0904457,112460.0,112450.0,2.87017477]
["bitfinex-derivatives","BTCF0:USTF0",1755807424548,0.0997957,112460.0,112450.0,2.87017477]
["bitfinex-derivatives","BTCF0:USTF0",1755807424946,0.1336357,112460.0,112450.0,2.87017477]
["bitfinex-derivatives","BTCF0:USTF0",1755807425346,0.1646657,112460.0,112450.0,2.86960477]
["bitfinex-derivatives","BTCF0:USTF0",1755807426461,0.1646657,112460.0,112450.0,2.87017477]
["bitfinex-derivatives","BTCF0:USTF0",1755807426663,0.1646657,112460.0,112450.0,2.86960477]
["bitfinex-derivatives","BTCF0:USTF0",1755807429065,0.1646657,112460.0,112450.0,2.76960477]
["bitfinex-derivatives","BTCF0:USTF0",1755807429457,0.1646657,112460.0,112450.0,3.49414407]
["bitfinex-derivatives","BTCF0:USTF0",1755807430059,0.1646657,112460.0,112450.0,3.58309477]
["bitfinex-derivatives","BTCF0:USTF0",1755807430269,0.1646657,112460.0,112450.0,3.58366477]
["bitfinex-derivatives","BTCF0:USTF0",1755807430659,0.1646657,112460.0,112450.0,3.49414407]
["bitfinex-derivatives","BTCF0:USTF0",1755807431762,0.52384977,112460.0,112450.0,2.32056]
["bitfinex-derivatives","BTCF0:USTF0",1755807431954,0.52384977,112460.0,112450.0,2.86932]
["bitfinex-derivatives","BTCF0:USTF0",1755807432367,0.1646657,112460.0,112450.0,3.22850407]
["bitfinex-derivatives","BTCF0:USTF0",1755807433373,0.1646657,112460.0,112450.0,3.22750407]
["bitfinex-derivatives","BTCF0:USTF0",1755807433868,0.1646657,112460.0,112450.0,3.22550407]
["bitfinex-derivatives","BTCF0:USTF0",1755807434864,0.1646657,112460.0,112450.0,2.86632]
["bitfinex-derivatives","BTCF0:USTF0",1755807435072,0.1646657,112460.0,112450.0,3.22550407]
["bitfinex-derivatives","BTCF0:USTF0",1755807436265,0.23595151,112460.0,112450.0,3.22550407]
["bitfinex-derivatives","BTCF0:USTF0",1755807437366,0.23695151,112460.0,112450.0,3.22550407]
["bitfinex-derivatives","BTCF0:USTF0",1755807437871,0.23795151,112460.0,112450.0,3.22550407]
["bitfinex-derivatives","BTCF0:USTF0",1755807438475,0.23795151,112460.0,112450.0,3.31445477]
["bitfinex-derivatives","BTCF0:USTF0",1755807438868,0.23795151,112460.0,112450.0,3.22550407]
["bitfinex-derivatives","BTCF0:USTF0",1755807438869,0.22028581,112460.0,112450.0,3.22550407]
["bitfinex-derivatives","BTCF0:USTF0",1755807439473,0.22028581,112460.0,112450.0,3.24516849]
["bitfinex-derivatives","BTCF0:USTF0",1755807439976,0.21828581,112460.0,112450.0,3.24516849]
["bitfinex-derivatives","BTCF0:USTF0",1755807441170,0.21928581,112460.0,112450.0,3.24516849]
["bitfinex-derivatives","BTCF0:USTF0",1755807441574,0.22028581,112460.0,112450.0,3.24516849]
["bitfinex-derivatives","BTCF0:USTF0",1755807442274,0.22028581,112460.0,112450.0,3.24573849]
["bitfinex-derivatives","BTCF0:USTF0",1755807442775,0.22028581,112460.0,112450.0,3.22607407]
["bitfinex-derivatives","BTCF0:USTF0",1755807445876,0.22028581,112460.0,112450.0,2.50609]
["bitfinex-derivatives","BTCF0:USTF0",1755807446074,0.22028581,112460.0,112450.0,2.86689]
["bitfinex-derivatives","BTCF0:USTF0",1755807446266,0.57926236,112460.0,112450.0,3.22586655]
["bitfinex-derivatives","BTCF0:USTF0",1755807446463,0.93823891,112460.0,112450.0,1.69116]
["bitfinex-derivatives","BTCF0:USTF0",1755807446671,1.31996416,112460.0,112450.0,1.69116]
["bitfinex-derivatives","BTCF0:USTF0",1755807446869,0.95916416,112460.0,112450.0,1.69116]
["bitfinex-derivatives","BTCF0:USTF0",1755807447073,0.95916416,112460.0,112450.0,2.5054]
["bitfinex-derivatives","BTCF0:USTF0",1755807447269,0.93823891,112460.0,112450.0,2.5054]
["bitfinex-derivatives","BTCF0:USTF0",1755807448279,0.57934791,112460.0,112450.0,2.5054]
["bitfinex-derivatives","BTCF0:USTF0",1755807450574,0.57934791,112460.0,112450.0,1.69116]
["bitfinex-derivatives","BTCF0:USTF0",1755807450773,0.96106522,112460.0,112450.0,2.5054]
["bitfinex-derivatives","BTCF0:USTF0",1755807450979,1.16106522,112460.0,112450.0,2.5054]
["bitfinex-derivatives","BTCF0:USTF0",1755807452470,1.16006522,112460.0,112450.0,1.69116]
["bitfinex-derivatives","BTCF0:USTF0",1755807452672,1.16106522,112460.0,112420.0,0.6608682]
["bitfinex-derivatives","BTCF0:USTF0",1755807452872,0.4502121,112440.0,112430.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1755807453073,0.4750121,112440.0,112430.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1755807453678,0.4750121,112440.0,112430.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755807453879,0.4750121,112440.0,112430.0,1.0066113]
["bitfinex-derivatives","BTCF0:USTF0",1755807454075,0.4760121,112440.0,112430.0,1.0066113]
["bitfinex-derivatives","BTCF0:USTF0",1755807454470,0.4760121,112440.0,112430.0,0.9176452]
["bitfinex-derivatives","BTCF0:USTF0",1755807455077,0.4750121,112440.0,112430.0,0.9176452]
["bitfinex-derivatives","BTCF0:USTF0",1755807455278,0.6250121,112440.0,112430.0,0.9176452]
["bitfinex-derivatives","BTCF0:USTF0",1755807455778,0.6250121,112440.0,112430.0,0.8623652]
["bitfinex-derivatives","BTCF0:USTF0",1755807455980,0.6250121,112440.0,112430.0,0.8949452]
["bitfinex-derivatives","BTCF0:USTF0",1755807456181,0.6250121,112440.0,112430.0,0.9176452]
["bitfinex-derivatives","BTCF0:USTF0",1755807456783,0.6260121,112440.0,112430.0,0.9176452]
["bitfinex-derivatives","BTCF0:USTF0",1755807457084,0.6250121,112440.0,112430.0,0.9176452]
["bitfinex-derivatives","BTCF0:USTF0",1755807457285,0.6260121,112440.0,112430.0,0.9176452]
["bitfinex-derivatives","BTCF0:USTF0",1755807459190,0.6260121,112440.0,112430.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755807459782,0.6260121,112440.0,112430.0,0.91777253]
["bitfinex-derivatives","BTCF0:USTF0",1755807459981,0.6260121,112440.0,112430.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755807460489,0.6270121,112440.0,112430.0,0.90885]
["bitfinex-derivatives","BTCF0:USTF0",1755807460685,0.6260121,112440.0,112430.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1755807460889,0.6280121,112440.0,112430.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1755807462393,1.00969658,112440.0,112430.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1755807464496,0.28983448,112440.0,112430.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1755807464788,0.6280121,112440.0,112430.0,0.90889]
["bitfinex-derivatives","BTCF0:USTF0",1755807465093,0.18595,112440.0,112430.0,1.6287521]
["bitfinex-derivatives","BTCF0:USTF0",1755807465290,0.18595,112440.0,112430.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1755807465591,0.18595,112440.0,112430.0,1.3586559]
["bitfinex-derivatives","BTCF0:USTF0",1755807465892,0.18595,112440.0,112430.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1755807466393,0.20736,112440.0,112430.0,1.26969]
["bitfinex-derivatives","BTCF0:USTF0",1755807466585,1.3478742,112440.0,112430.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1755807466787,1.36875591,112440.0,112430.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1755807467494,1.00969381,112440.0,112430.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1755807470695,1.36875591,112440.0,112430.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1755807471190,1.00969381,112440.0,112430.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1755807473698,1.36875591,112440.0,112430.0,0.88619]
["bitfinex-derivatives","BTCF0:USTF0",1755807475300,1.36875591,112440.0,112430.0,0.85361]
["bitfinex-derivatives","BTCF0:USTF0",1755807475998,1.36875591,112440.0,112430.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1755807476298,1.36875591,112440.0,112430.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1755807478900,1.36875591,112440.0,112430.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1755807479093,1.36875591,112440.0,112430.0,0.83707]
["bitfinex-derivatives","BTCF0:USTF0",1755807479490,1.36875591,112440.0,112430.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1755807480100,1.36875591,112440.0,112430.0,0.88462]
["bitfinex-derivatives","BTCF0:USTF0",1755807480602,0.97722381,112440.0,112430.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755807480996,1.01220381,112440.0,112430.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755807482494,1.37126591,112440.0,112430.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1755807486199,1.37126591,112440.0,112430.0,0.85299]
["bitfinex-derivatives","BTCF0:USTF0",1755807486400,1.37126591,112440.0,112430.0,0.81424]
["bitfinex-derivatives","BTCF0:USTF0",1755807486604,1.29901591,112440.0,112420.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1755807486809,0.8386821,112430.0,112420.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1755807487004,0.85956381,112430.0,112420.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1755807487515,0.85956381,112430.0,112420.0,0.83621]
["bitfinex-derivatives","BTCF0:USTF0",1755807488005,0.11882,112420.0,112410.0,1.69124]
["bitfinex-derivatives","BTCF0:USTF0",1755807488206,0.87763729,112420.0,112410.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1755807488509,1.23669939,112420.0,112410.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1755807488709,0.04647,112400.0,112390.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1755807488904,0.85956381,112400.0,112390.0,0.90865]
["bitfinex-derivatives","BTCF0:USTF0",1755807489218,0.85956381,112400.0,112390.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1755807490012,0.85956381,112400.0,112390.0,0.90965]
["bitfinex-derivatives","BTCF0:USTF0",1755807490507,0.85956381,112400.0,112390.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1755807490710,0.85956381,112400.0,112390.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755807490904,0.85956381,112400.0,112390.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1755807491209,1.08222602,112400.0,112390.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1755807491915,1.08222602,112400.0,112390.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755807492110,1.08222602,112400.0,112390.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1755807492512,1.08222602,112400.0,112390.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1755807492710,1.08222602,112400.0,112390.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755807492711,1.10020132,112400.0,112390.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755807492911,1.10020132,112400.0,112390.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1755807493813,1.10020132,112400.0,112390.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755807494114,1.10120132,112400.0,112390.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755807494614,1.10020132,112400.0,112390.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755807494815,1.10220132,112400.0,112390.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755807495017,1.10420132,112400.0,112390.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1755807495209,1.06922132,112400.0,112390.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755807495410,1.10420132,112400.0,112390.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755807495610,1.06922132,112400.0,112390.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755807495914,1.10420132,112400.0,112390.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1755807499218,1.10420132,112400.0,112390.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1755807499517,1.10420132,112400.0,112390.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1755807500208,1.10451003,112400.0,112390.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1755807500808,1.10451003,112400.0,112390.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1755807501207,1.10451003,112400.0,112390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755807501414,1.46331003,112400.0,112390.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755807501614,1.46231003,112400.0,112390.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755807501919,1.46331003,112400.0,112390.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755807502521,1.46231003,112400.0,112390.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755807502721,1.46431003,112400.0,112390.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755807503022,1.46431003,112400.0,112390.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1755807503521,1.46531003,112400.0,112390.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755807503820,1.46471193,112400.0,112390.0,0.83645]
["bitfinex-derivatives","BTCF0:USTF0",1755807504022,1.46471193,112400.0,112390.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755807504213,2.27927193,112400.0,112390.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755807504612,2.27927193,112400.0,112390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755807505524,2.27927193,112400.0,112390.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755807506121,1.46471193,112400.0,112390.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755807506323,2.27927193,112400.0,112390.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755807506518,2.2796098,112400.0,112390.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1755807506921,2.2796098,112400.0,112390.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1755807507122,2.2072598,112400.0,112380.0,0.84943]
["bitfinex-derivatives","BTCF0:USTF0",1755807507325,1.1952242,112390.0,112380.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755807507526,1.21610591,112390.0,112380.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1755807507923,1.21610591,112390.0,112380.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1755807508722,1.21710591,112390.0,112380.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1755807508924,1.21710591,112390.0,112380.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1755807509521,0.85804381,112390.0,112380.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1755807509721,0.85804381,112390.0,112380.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1755807510028,0.87634478,112390.0,112380.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1755807510420,0.87734478,112390.0,112380.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1755807510620,0.87734478,112390.0,112380.0,0.88827]
["bitfinex-derivatives","BTCF0:USTF0",1755807511222,1.23640688,112390.0,112380.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1755807511422,1.23640688,112390.0,112380.0,0.83783]
["bitfinex-derivatives","BTCF0:USTF0",1755807512419,2.05124688,112390.0,112380.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1755807512622,0.1163,112380.0,112370.0,0.87342]
["bitfinex-derivatives","BTCF0:USTF0",1755807512826,1.21610591,112380.0,112370.0,0.88907]
["bitfinex-derivatives","BTCF0:USTF0",1755807513318,0.49798171,112380.0,112370.0,0.88907]
["bitfinex-derivatives","BTCF0:USTF0",1755807513520,1.21610591,112380.0,112370.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1755807516023,1.21610591,112380.0,112370.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1755807516229,1.21610591,112380.0,112370.0,0.88935]
["bitfinex-derivatives","BTCF0:USTF0",1755807517325,1.21610591,112380.0,112370.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1755807518235,1.36610591,112380.0,112370.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1755807523931,1.00704381,112380.0,112370.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1755807524837,1.36610591,112380.0,112370.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1755807527435,0.97435381,112380.0,112370.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1755807527636,0.17088171,112380.0,112370.0,1.7220146]
["bitfinex-derivatives","BTCF0:USTF0",1755807527826,0.17088171,112380.0,112370.0,1.3629525]
["bitfinex-derivatives","BTCF0:USTF0",1755807533638,0.17088171,112380.0,112370.0,1.7220146]
["bitfinex-derivatives","BTCF0:USTF0",1755807533831,0.07531171,112380.0,112370.0,1.9220146]
["bitfinex-derivatives","BTCF0:USTF0",1755807534937,0.07531171,112380.0,112370.0,1.5629525]
["bitfinex-derivatives","BTCF0:USTF0",1755807535329,0.07531171,112380.0,112370.0,1.9220146]
["bitfinex-derivatives","BTCF0:USTF0",1755807536440,0.07531171,112380.0,112370.0,0.7472724]
["bitfinex-derivatives","BTCF0:USTF0",1755807536640,0.09883171,112380.0,112370.0,1.9221345]
["bitfinex-derivatives","BTCF0:USTF0",1755807539441,0.09883171,112380.0,112370.0,1.5630724]
["bitfinex-derivatives","BTCF0:USTF0",1755807539641,0.09883171,112380.0,112370.0,1.9221345]
["bitfinex-derivatives","BTCF0:USTF0",1755807541336,0.12148171,112380.0,112370.0,1.5630724]
["bitfinex-derivatives","BTCF0:USTF0",1755807541542,0.09883171,112380.0,112370.0,1.5630724]
["bitfinex-derivatives","BTCF0:USTF0",1755807541743,0.07531171,112380.0,112370.0,1.5630724]
["bitfinex-derivatives","BTCF0:USTF0",1755807541941,0.07531171,112380.0,112370.0,1.9221345]
["bitfinex-derivatives","BTCF0:USTF0",1755807542539,0.07531171,112380.0,112370.0,1.7221345]
["bitfinex-derivatives","BTCF0:USTF0",1755807542733,0.07531171,112380.0,112370.0,1.8221345]
["bitfinex-derivatives","BTCF0:USTF0",1755807543135,0.01830097,112390.0,112370.0,2.0305863]
["bitfinex-derivatives","BTCF0:USTF0",1755807543336,0.01830097,112390.0,112380.0,0.8088666]
["bitfinex-derivatives","BTCF0:USTF0",1755807544445,0.01830097,112390.0,112380.0,0.9088666]
["bitfinex-derivatives","BTCF0:USTF0",1755807544839,0.01930097,112390.0,112380.0,0.9088666]
["bitfinex-derivatives","BTCF0:USTF0",1755807545043,0.02352,112410.0,112400.0,0.0889864]
["bitfinex-derivatives","BTCF0:USTF0",1755807545245,0.02352,112410.0,112400.0,1.2667064]
["bitfinex-derivatives","BTCF0:USTF0",1755807545640,0.02352,112410.0,112400.0,1.6257685]
["bitfinex-derivatives","BTCF0:USTF0",1755807545840,0.02352,112410.0,112400.0,1.9865685]
["bitfinex-derivatives","BTCF0:USTF0",1755807546237,0.02652,112410.0,112400.0,1.9865685]
["bitfinex-derivatives","BTCF0:USTF0",1755807546442,0.03052,112410.0,112400.0,2.05796355]
["bitfinex-derivatives","BTCF0:USTF0",1755807546845,0.03052,112410.0,112400.0,1.9865685]
["bitfinex-derivatives","BTCF0:USTF0",1755807548148,0.007,112410.0,112400.0,1.9865685]
["bitfinex-derivatives","BTCF0:USTF0",1755807551657,0.004,112410.0,112400.0,1.9865685]
["bitfinex-derivatives","BTCF0:USTF0",1755807551851,0.004,112410.0,112400.0,2.0567747]
["bitfinex-derivatives","BTCF0:USTF0",1755807553359,0.05544,112420.0,112400.0,2.3247292]
["bitfinex-derivatives","BTCF0:USTF0",1755807553549,0.05544,112420.0,112410.0,0.4497807]
["bitfinex-derivatives","BTCF0:USTF0",1755807554857,0.08821,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755807555056,0.11867,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755807555856,0.11967,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755807556056,0.0869,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755807556256,0.07246,112420.0,112410.0,0.3695008]
["bitfinex-derivatives","BTCF0:USTF0",1755807556457,0.11967,112420.0,112410.0,0.3695008]
["bitfinex-derivatives","BTCF0:USTF0",1755807557054,0.12067,112420.0,112410.0,0.3695008]
["bitfinex-derivatives","BTCF0:USTF0",1755807557361,0.12067,112420.0,112410.0,1.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1755807558264,0.4797321,112420.0,112410.0,1.1856608]
["bitfinex-derivatives","BTCF0:USTF0",1755807560164,0.4787321,112420.0,112410.0,1.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1755807561365,0.4777321,112420.0,112410.0,1.1866608]
["bitfinex-derivatives","BTCF0:USTF0",1755807562163,0.46856611,112420.0,112410.0,1.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1755807562767,0.10950401,112420.0,112410.0,1.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1755807562969,0.10998401,112420.0,112410.0,1.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1755807563164,0.46904611,112420.0,112410.0,1.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1755807565873,0.10998401,112420.0,112410.0,1.1958308]
["bitfinex-derivatives","BTCF0:USTF0",1755807566572,0.10998401,112420.0,112410.0,0.8497008]
["bitfinex-derivatives","BTCF0:USTF0",1755807566773,0.10998401,112420.0,112410.0,1.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1755807567266,0.13100133,112420.0,112410.0,1.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1755807569078,0.49006343,112420.0,112410.0,1.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1755807569378,0.13100133,112420.0,112410.0,1.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1755807569573,0.49006343,112420.0,112410.0,1.2105008]
["bitfinex-derivatives","BTCF0:USTF0",1755807570771,0.49006343,112420.0,112410.0,1.2115008]
["bitfinex-derivatives","BTCF0:USTF0",1755807571268,0.49006343,112420.0,112410.0,1.2125008]
["bitfinex-derivatives","BTCF0:USTF0",1755807571470,0.13100133,112420.0,112410.0,1.2125008]
["bitfinex-derivatives","BTCF0:USTF0",1755807572172,0.09775133,112420.0,112410.0,1.2115008]
["bitfinex-derivatives","BTCF0:USTF0",1755807572771,0.13100133,112420.0,112410.0,1.2115008]
["bitfinex-derivatives","BTCF0:USTF0",1755807573171,0.13100133,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807573777,0.08331133,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807574173,0.11656133,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807576479,0.13128133,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807578277,0.13128133,112420.0,112410.0,1.2984816]
["bitfinex-derivatives","BTCF0:USTF0",1755807578482,0.08331133,112420.0,112410.0,1.2984816]
["bitfinex-derivatives","BTCF0:USTF0",1755807578781,0.08331133,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807579877,0.11656133,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807580078,0.13128133,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807582575,0.49034343,112420.0,112410.0,1.2095008]
["bitfinex-derivatives","BTCF0:USTF0",1755807583578,0.08331133,112420.0,112410.0,1.2984816]
["bitfinex-derivatives","BTCF0:USTF0",1755807583780,0.02101732,112420.0,112410.0,1.6575437]
["bitfinex-derivatives","BTCF0:USTF0",1755807584087,0.06286864,112430.0,112420.0,0.1128129]
["bitfinex-derivatives","BTCF0:USTF0",1755807584385,0.08395539,112430.0,112420.0,0.832675]
["bitfinex-derivatives","BTCF0:USTF0",1755807584884,0.04393675,112430.0,112420.0,0.832675]
["bitfinex-derivatives","BTCF0:USTF0",1755807585086,0.02108675,112430.0,112420.0,0.832675]
["bitfinex-derivatives","BTCF0:USTF0",1755807585280,0.02285,112440.0,112430.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1755807585583,0.04392686,112440.0,112430.0,1.647787]
["bitfinex-derivatives","BTCF0:USTF0",1755807586276,0.02285,112440.0,112430.0,1.647787]
["bitfinex-derivatives","BTCF0:USTF0",1755807586678,0.0446,112440.0,112430.0,1.5588221]
["bitfinex-derivatives","BTCF0:USTF0",1755807586972,0.05449,112440.0,112430.0,1.5588221]
["bitfinex-derivatives","BTCF0:USTF0",1755807587275,0.05649,112440.0,112430.0,1.5588221]
["bitfinex-derivatives","BTCF0:USTF0",1755807587786,0.05449,112440.0,112430.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1755807588183,0.05449,112440.0,112430.0,1.20176]
["bitfinex-derivatives","BTCF0:USTF0",1755807588384,0.03274,112440.0,112430.0,1.2907249]
["bitfinex-derivatives","BTCF0:USTF0",1755807588586,0.05474,112440.0,112430.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1755807588883,0.05474,112440.0,112430.0,1.5588221]
["bitfinex-derivatives","BTCF0:USTF0",1755807589686,0.05474,112440.0,112430.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1755807589887,0.08681,112440.0,112430.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1755807590084,0.08681,112440.0,112430.0,1.5588221]
["bitfinex-derivatives","BTCF0:USTF0",1755807590284,0.05474,112440.0,112430.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1755807590685,0.05474,112440.0,112430.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1755807590686,0.85628883,112440.0,112430.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1755807590887,0.11627,112430.0,112420.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1755807591184,0.5142677,112430.0,112420.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1755807592182,0.6642677,112430.0,112420.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1755807592793,0.1552056,112430.0,112420.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1755807593188,0.6642677,112430.0,112420.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1755807593788,0.6652677,112430.0,112420.0,0.82967]
["bitfinex-derivatives","BTCF0:USTF0",1755807594194,0.6652677,112430.0,112420.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1755807594492,0.6662677,112430.0,112420.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1755807595090,0.3072056,112430.0,112420.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1755807595288,0.6662677,112430.0,112420.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1755807596294,0.6341977,112430.0,112420.0,1.2886129]
["bitfinex-derivatives","BTCF0:USTF0",1755807596494,0.2751356,112430.0,112420.0,1.2886129]
["bitfinex-derivatives","BTCF0:USTF0",1755807596690,0.2603056,112430.0,112420.0,1.647675]
["bitfinex-derivatives","BTCF0:USTF0",1755807596893,0.23930097,112430.0,112420.0,1.647675]
["bitfinex-derivatives","BTCF0:USTF0",1755807597095,0.23930097,112430.0,112420.0,1.5587021]
["bitfinex-derivatives","BTCF0:USTF0",1755807597295,0.27137097,112430.0,112420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755807597594,0.23930097,112430.0,112420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755807598603,0.27137097,112430.0,112420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755807598804,0.23930097,112430.0,112420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755807599199,0.27137097,112430.0,112420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755807599405,0.28620097,112430.0,112420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755807600901,0.64526307,112430.0,112420.0,1.19964]
["bitfinex-derivatives","BTCF0:USTF0",1755807603092,0.16993097,112430.0,112420.0,1.6476748]
["bitfinex-derivatives","BTCF0:USTF0",1755807604203,0.16893097,112430.0,112420.0,1.6476748]
["bitfinex-derivatives","BTCF0:USTF0",1755807604592,0.15976097,112430.0,112420.0,1.6476748]
["bitfinex-derivatives","BTCF0:USTF0",1755807604794,0.15976097,112430.0,112420.0,1.66773229]
["bitfinex-derivatives","BTCF0:USTF0",1755807605395,0.15876097,112430.0,112420.0,1.66773229]
["bitfinex-derivatives","BTCF0:USTF0",1755807606706,0.15876097,112430.0,112420.0,1.66873229]
["bitfinex-derivatives","BTCF0:USTF0",1755807607005,0.15876097,112430.0,112420.0,1.67073229]
["bitfinex-derivatives","BTCF0:USTF0",1755807608906,0.02283,112440.0,112430.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1755807609107,0.02283,112440.0,112430.0,0.8088269]
["bitfinex-derivatives","BTCF0:USTF0",1755807610605,0.02283,112450.0,112440.0,0.0889526]
["bitfinex-derivatives","BTCF0:USTF0",1755807610798,0.04483,112450.0,112440.0,1.5350621]
["bitfinex-derivatives","BTCF0:USTF0",1755807611106,0.11627,112450.0,112440.0,1.624019]
["bitfinex-derivatives","BTCF0:USTF0",1755807611711,0.11727,112450.0,112440.0,1.624019]
["bitfinex-derivatives","BTCF0:USTF0",1755807612307,0.11827,112450.0,112440.0,1.624019]
["bitfinex-derivatives","BTCF0:USTF0",1755807614105,0.11827,112450.0,112440.0,0.7198621]
["bitfinex-derivatives","BTCF0:USTF0",1755807614408,0.11827,112450.0,112440.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1755807614910,0.02483,112450.0,112440.0,1.64391164]
["bitfinex-derivatives","BTCF0:USTF0",1755807615708,0.02283,112460.0,112450.0,0.2668359]
["bitfinex-derivatives","BTCF0:USTF0",1755807615910,0.02283,112460.0,112450.0,2.678338]
["bitfinex-derivatives","BTCF0:USTF0",1755807620302,0.3591421,112480.0,112450.0,2.7672859]
["bitfinex-derivatives","BTCF0:USTF0",1755807620507,0.02351,112470.0,112460.0,1.6242833]
["bitfinex-derivatives","BTCF0:USTF0",1755807621016,0.04576,112470.0,112460.0,1.6242833]
["bitfinex-derivatives","BTCF0:USTF0",1755807621206,0.04576,112470.0,112460.0,1.69640869]
["bitfinex-derivatives","BTCF0:USTF0",1755807621407,0.02351,112470.0,112460.0,1.69640869]
["bitfinex-derivatives","BTCF0:USTF0",1755807622310,0.001,112470.0,112460.0,1.87428769]
["bitfinex-derivatives","BTCF0:USTF0",1755807623111,0.001,112470.0,112460.0,1.51522559]
["bitfinex-derivatives","BTCF0:USTF0",1755807623312,0.02451,112470.0,112460.0,1.87428769]
["bitfinex-derivatives","BTCF0:USTF0",1755807623615,0.02451,112470.0,112460.0,1.87528769]
["bitfinex-derivatives","BTCF0:USTF0",1755807623811,0.02451,112470.0,112460.0,1.51622559]
["bitfinex-derivatives","BTCF0:USTF0",1755807624016,0.02451,112470.0,112460.0,1.87528769]
["bitfinex-derivatives","BTCF0:USTF0",1755807624406,0.04676,112470.0,112460.0,1.51622559]
["bitfinex-derivatives","BTCF0:USTF0",1755807624610,0.08845,112470.0,112460.0,1.25871727]
["bitfinex-derivatives","BTCF0:USTF0",1755807624914,0.11843,112470.0,112460.0,1.25871727]
["bitfinex-derivatives","BTCF0:USTF0",1755807625102,0.11843,112470.0,112460.0,1.61777937]
["bitfinex-derivatives","BTCF0:USTF0",1755807626214,0.11843,112470.0,112460.0,1.70672057]
["bitfinex-derivatives","BTCF0:USTF0",1755807626613,0.26843,112470.0,112460.0,1.70672057]
["bitfinex-derivatives","BTCF0:USTF0",1755807626814,0.23562,112470.0,112460.0,1.70672057]
["bitfinex-derivatives","BTCF0:USTF0",1755807627314,0.26843,112470.0,112460.0,1.70672057]
["bitfinex-derivatives","BTCF0:USTF0",1755807627810,0.26843,112470.0,112460.0,1.70772057]
["bitfinex-derivatives","BTCF0:USTF0",1755807628511,0.26843,112470.0,112460.0,1.70672057]
["bitfinex-derivatives","BTCF0:USTF0",1755807631510,0.21337,112470.0,112460.0,1.70672057]
["bitfinex-derivatives","BTCF0:USTF0",1755807631709,0.22131,112470.0,112460.0,1.70672057]
["bitfinex-derivatives","BTCF0:USTF0",1755807632023,0.22131,112470.0,112460.0,1.70772057]
["bitfinex-derivatives","BTCF0:USTF0",1755807632520,0.22131,112470.0,112460.0,1.70872057]
["bitfinex-derivatives","BTCF0:USTF0",1755807632722,0.22131,112470.0,112460.0,1.70772057]
["bitfinex-derivatives","BTCF0:USTF0",1755807632922,0.22131,112470.0,112460.0,1.70872057]
["bitfinex-derivatives","BTCF0:USTF0",1755807635623,0.25412,112470.0,112460.0,1.70872057]
["bitfinex-derivatives","BTCF0:USTF0",1755807636416,0.22131,112470.0,112460.0,1.70872057]
["bitfinex-derivatives","BTCF0:USTF0",1755807636916,0.22131,112470.0,112460.0,1.34965847]
["bitfinex-derivatives","BTCF0:USTF0",1755807637116,0.22131,112470.0,112460.0,1.70872057]
["bitfinex-derivatives","BTCF0:USTF0",1755807637519,0.26843,112470.0,112460.0,1.34965847]
["bitfinex-derivatives","BTCF0:USTF0",1755807637717,0.26843,112470.0,112460.0,1.61909937]
["bitfinex-derivatives","BTCF0:USTF0",1755807638324,0.26843,112470.0,112460.0,1.70804057]
["bitfinex-derivatives","BTCF0:USTF0",1755807638622,0.22131,112470.0,112460.0,1.70804057]
["bitfinex-derivatives","BTCF0:USTF0",1755807640321,0.20564,112470.0,112460.0,1.70804057]
["bitfinex-derivatives","BTCF0:USTF0",1755807640722,0.22131,112470.0,112460.0,1.61909937]
["bitfinex-derivatives","BTCF0:USTF0",1755807640929,0.26843,112470.0,112460.0,1.61909937]
["bitfinex-derivatives","BTCF0:USTF0",1755807642832,0.26843,112470.0,112460.0,1.70804057]
["bitfinex-derivatives","BTCF0:USTF0",1755807644529,0.28907037,112470.0,112460.0,1.70804057]
["bitfinex-derivatives","BTCF0:USTF0",1755807645539,0.28907037,112470.0,112460.0,1.61909937]
["bitfinex-derivatives","BTCF0:USTF0",1755807647325,0.26843,112470.0,112460.0,1.61909937]
["bitfinex-derivatives","BTCF0:USTF0",1755807647629,0.26843,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807648124,0.23562,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807648530,0.26995,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807649230,0.22131,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807649425,0.18339,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807649731,0.2045,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807650031,0.23883,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807650335,0.27555245,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807650735,0.28970245,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807651140,0.26901,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807651335,0.25537624,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807651529,0.28970624,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807652228,0.22519624,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807655139,0.2045,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807656541,0.2045,112470.0,112460.0,1.34897837]
["bitfinex-derivatives","BTCF0:USTF0",1755807656742,0.2045,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807657238,0.22519803,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807657440,0.24122803,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807657928,0.13970803,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807658128,0.33970803,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807658338,0.30537803,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807658841,0.33970803,112470.0,112460.0,1.70804047]
["bitfinex-derivatives","BTCF0:USTF0",1755807659240,0.33970803,112470.0,112460.0,1.61909937]
["bitfinex-derivatives","BTCF0:USTF0",1755807659946,0.33970803,112470.0,112460.0,1.26003727]
["bitfinex-derivatives","BTCF0:USTF0",1755807660135,0.33970803,112470.0,112460.0,1.61909937]
["bitfinex-derivatives","BTCF0:USTF0",1755807660440,0.69860267,112470.0,112460.0,1.97782655]
["bitfinex-derivatives","BTCF0:USTF0",1755807660633,0.69860267,112470.0,112460.0,0.44499727]
["bitfinex-derivatives","BTCF0:USTF0",1755807660834,1.43610007,112470.0,112460.0,0.07512539]
["bitfinex-derivatives","BTCF0:USTF0",1755807661035,1.43610007,112470.0,112460.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1755807661539,1.07720543,112470.0,112460.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1755807662341,1.07732865,112470.0,112460.0,0.82628954]
["bitfinex-derivatives","BTCF0:USTF0",1755807663642,1.07832865,112470.0,112460.0,0.82328954]
["bitfinex-derivatives","BTCF0:USTF0",1755807663830,0.71752865,112470.0,112460.0,0.82328954]
["bitfinex-derivatives","BTCF0:USTF0",1755807665642,0.71752865,112470.0,112460.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755807668943,0.71752865,112470.0,112460.0,0.82321631]
["bitfinex-derivatives","BTCF0:USTF0",1755807670745,0.71752865,112470.0,112460.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755807673634,0.71752865,112470.0,112460.0,0.82316966]
["bitfinex-derivatives","BTCF0:USTF0",1755807673834,0.71652865,112470.0,112460.0,0.82316966]
["bitfinex-derivatives","BTCF0:USTF0",1755807674239,0.35751079,112470.0,112460.0,0.82316966]
["bitfinex-derivatives","BTCF0:USTF0",1755807674444,0.71652865,112470.0,112460.0,0.82316966]
["bitfinex-derivatives","BTCF0:USTF0",1755807677747,0.71652865,112470.0,112450.0,0.46933759]
["bitfinex-derivatives","BTCF0:USTF0",1755807677946,0.11917,112460.0,112450.0,0.46933759]
["bitfinex-derivatives","BTCF0:USTF0",1755807678140,0.47818786,112460.0,112450.0,1.28377759]
["bitfinex-derivatives","BTCF0:USTF0",1755807678336,0.11917,112460.0,112450.0,1.28377759]
["bitfinex-derivatives","BTCF0:USTF0",1755807678948,0.11917,112460.0,112450.0,1.28477759]
["bitfinex-derivatives","BTCF0:USTF0",1755807679649,0.11917,112460.0,112450.0,1.19582909]
["bitfinex-derivatives","BTCF0:USTF0",1755807680050,0.11917,112460.0,112450.0,1.19782909]
["bitfinex-derivatives","BTCF0:USTF0",1755807680450,0.31917,112460.0,112450.0,1.19582909]
["bitfinex-derivatives","BTCF0:USTF0",1755807680646,0.31917,112460.0,112450.0,1.19782909]
["bitfinex-derivatives","BTCF0:USTF0",1755807682050,0.67818786,112460.0,112450.0,1.19782909]
["bitfinex-derivatives","BTCF0:USTF0",1755807682252,0.31917,112460.0,112450.0,1.20663073]
["bitfinex-derivatives","BTCF0:USTF0",1755807682453,0.67818786,112460.0,112450.0,1.20663073]
["bitfinex-derivatives","BTCF0:USTF0",1755807683149,0.69965318,112460.0,112450.0,1.19782909]
["bitfinex-derivatives","BTCF0:USTF0",1755807683351,0.69965318,112460.0,112450.0,1.19682909]
["bitfinex-derivatives","BTCF0:USTF0",1755807683545,0.69965318,112460.0,112450.0,1.19782909]
["bitfinex-derivatives","BTCF0:USTF0",1755807684041,1.06045318,112460.0,112450.0,0.02258909]
["bitfinex-derivatives","BTCF0:USTF0",1755807684247,1.06045318,112460.0,112450.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1755807684555,1.06045318,112460.0,112450.0,0.73244]
["bitfinex-derivatives","BTCF0:USTF0",1755807685052,1.06045318,112460.0,112450.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1755807685256,1.06045318,112460.0,112450.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1755807685660,0.11917,112450.0,112440.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755807685847,0.86955177,112450.0,112440.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755807686047,0.86955177,112450.0,112440.0,0.83596]
["bitfinex-derivatives","BTCF0:USTF0",1755807686457,0.86955177,112450.0,112440.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1755807686855,0.87155177,112450.0,112430.0,1.73872]
["bitfinex-derivatives","BTCF0:USTF0",1755807687058,0.51253391,112450.0,112440.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755807687452,0.51253391,112450.0,112440.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755807687653,0.51253391,112450.0,112440.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755807687858,0.51053391,112450.0,112440.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755807688158,1.07255177,112450.0,112440.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755807688957,1.43156963,112450.0,112440.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1755807689309,1.43156963,112450.0,112430.0,1.73872]
["bitfinex-derivatives","BTCF0:USTF0",1755807689583,1.14961572,112440.0,112430.0,1.69112]
["bitfinex-derivatives","BTCF0:USTF0",1755807689752,1.17108104,112440.0,112430.0,2.53837]
["bitfinex-derivatives","BTCF0:USTF0",1755807690054,1.17108104,112440.0,112430.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1755807690853,1.24203794,112440.0,112430.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1755807691049,1.24203794,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807691355,1.37208104,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807691851,1.37308104,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807692558,1.37208104,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807692754,1.42247104,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807693153,1.42347104,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807695958,1.49404372,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807697561,1.49404372,112440.0,112430.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755807698062,1.49404372,112440.0,112430.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1755807698561,1.49404372,112440.0,112430.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1755807698762,1.49404372,112440.0,112430.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755807698957,1.49404372,112440.0,112430.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1755807699159,1.49404372,112440.0,112430.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755807700064,1.49404372,112440.0,112430.0,0.87821]
["bitfinex-derivatives","BTCF0:USTF0",1755807702269,1.49404372,112440.0,112430.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1755807709773,1.49404372,112440.0,112430.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755807712277,1.85386579,112440.0,112430.0,0.90874]
["bitfinex-derivatives","BTCF0:USTF0",1755807713568,1.85386579,112440.0,112430.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1755807714377,1.78308579,112440.0,112420.0,0.86305]
["bitfinex-derivatives","BTCF0:USTF0",1755807714568,1.18735186,112430.0,112420.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1755807714873,1.20881718,112430.0,112420.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1755807716574,1.40881718,112430.0,112420.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1755807717175,1.41081718,112430.0,112420.0,0.91154]
["bitfinex-derivatives","BTCF0:USTF0",1755807717576,1.41081718,112430.0,112420.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1755807717771,1.41081718,112430.0,112420.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755807718071,1.41081718,112430.0,112420.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1755807718372,0.11771,112420.0,112410.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1755807718571,1.57783311,112420.0,112410.0,0.89765]
["bitfinex-derivatives","BTCF0:USTF0",1755807719369,1.57783311,112420.0,112410.0,0.84767]
["bitfinex-derivatives","BTCF0:USTF0",1755807720278,1.57783311,112420.0,112410.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755807720476,1.21854718,112420.0,112410.0,0.88211]
["bitfinex-derivatives","BTCF0:USTF0",1755807720679,1.21854718,112420.0,112410.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1755807720875,1.21854718,112420.0,112410.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1755807721581,1.57783311,112420.0,112410.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1755807722477,1.57783311,112420.0,112410.0,0.84867]
["bitfinex-derivatives","BTCF0:USTF0",1755807722879,1.57783311,112420.0,112410.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1755807723176,1.57783311,112420.0,112410.0,0.84867]
["bitfinex-derivatives","BTCF0:USTF0",1755807723380,1.57783311,112420.0,112410.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1755807726577,1.21854718,112420.0,112410.0,0.91254]
["bitfinex-derivatives","BTCF0:USTF0",1755807726770,0.49997532,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807726973,1.21854718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807727182,1.17176718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807728073,1.20479718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807728879,1.21854718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807743999,0.49997532,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807744200,0.45168125,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807744403,0.84402718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807744807,0.81096718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807745497,0.85864718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807750706,0.82558718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807751098,0.85864718,112420.0,112410.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1755807751602,0.09239532,112420.0,112410.0,1.74620623]
["bitfinex-derivatives","BTCF0:USTF0",1755807751810,0.41350125,112420.0,112410.0,1.74620623]
["bitfinex-derivatives","BTCF0:USTF0",1755807752603,0.38075125,112420.0,112410.0,1.74620623]
["bitfinex-derivatives","BTCF0:USTF0",1755807754007,0.41715125,112420.0,112410.0,1.74620623]
["bitfinex-derivatives","BTCF0:USTF0",1755807754409,0.05786532,112420.0,112410.0,1.3869203]
["bitfinex-derivatives","BTCF0:USTF0",1755807755003,0.05794615,112420.0,112410.0,1.3869203]
["bitfinex-derivatives","BTCF0:USTF0",1755807756209,0.0364,112420.0,112410.0,1.3869203]
["bitfinex-derivatives","BTCF0:USTF0",1755807756814,0.05793898,112420.0,112410.0,1.3869203]
["bitfinex-derivatives","BTCF0:USTF0",1755807759607,0.02402,112430.0,112410.0,2.01307723]
["bitfinex-derivatives","BTCF0:USTF0",1755807759807,0.02402,112430.0,112420.0,0.1602724]
["bitfinex-derivatives","BTCF0:USTF0",1755807760106,0.92705716,112440.0,112430.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1755807760408,0.92705716,112440.0,112430.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1755807760409,0.56625716,112440.0,112430.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1755807760801,0.72985716,112440.0,112430.0,0.89471779]
["bitfinex-derivatives","BTCF0:USTF0",1755807761116,0.18128815,112440.0,112430.0,1.34290862]
["bitfinex-derivatives","BTCF0:USTF0",1755807761416,0.18128815,112440.0,112430.0,0.98368229]
["bitfinex-derivatives","BTCF0:USTF0",1755807761813,0.18328815,112440.0,112430.0,0.98368229]
["bitfinex-derivatives","BTCF0:USTF0",1755807762212,0.1656,112440.0,112430.0,1.34448229]
["bitfinex-derivatives","BTCF0:USTF0",1755807762406,0.1656,112440.0,112430.0,1.70370862]
["bitfinex-derivatives","BTCF0:USTF0",1755807762919,0.1656,112440.0,112430.0,1.34448229]
["bitfinex-derivatives","BTCF0:USTF0",1755807763315,0.1676,112440.0,112430.0,1.34448229]
["bitfinex-derivatives","BTCF0:USTF0",1755807763814,0.18963,112440.0,112430.0,1.25551779]
["bitfinex-derivatives","BTCF0:USTF0",1755807764016,0.19162,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807764317,0.21365,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807765312,0.1676,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807766421,0.18963,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807766614,0.21365,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807768016,0.24553,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807768214,0.21365,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807770518,0.21365,112440.0,112430.0,1.3646138]
["bitfinex-derivatives","BTCF0:USTF0",1755807771218,0.21165,112440.0,112430.0,1.3646138]
["bitfinex-derivatives","BTCF0:USTF0",1755807771521,0.21265,112440.0,112430.0,1.3646138]
["bitfinex-derivatives","BTCF0:USTF0",1755807771915,0.21065,112440.0,112430.0,1.3646138]
["bitfinex-derivatives","BTCF0:USTF0",1755807772222,0.21165,112440.0,112430.0,1.3646138]
["bitfinex-derivatives","BTCF0:USTF0",1755807772923,0.24353,112440.0,112430.0,1.34448219]
["bitfinex-derivatives","BTCF0:USTF0",1755807773118,0.18962,112440.0,112430.0,1.36423275]
["bitfinex-derivatives","BTCF0:USTF0",1755807773815,0.1656,112440.0,112430.0,1.72345908]
["bitfinex-derivatives","BTCF0:USTF0",1755807775019,0.1656,112440.0,112430.0,1.7946785]
["bitfinex-derivatives","BTCF0:USTF0",1755807779222,0.188,112440.0,112430.0,1.7946785]
["bitfinex-derivatives","BTCF0:USTF0",1755807779424,0.21058,112440.0,112430.0,0.9800385]
["bitfinex-derivatives","BTCF0:USTF0",1755807779622,0.25147,112440.0,112430.0,1.7944385]
["bitfinex-derivatives","BTCF0:USTF0",1755807779823,0.25147,112440.0,112430.0,1.43521217]
["bitfinex-derivatives","BTCF0:USTF0",1755807780331,0.61057055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807782526,0.57869055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807782929,0.61057055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807783120,0.57869055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807783321,0.61057055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807783725,0.61057055,112440.0,112430.0,1.43521217]
["bitfinex-derivatives","BTCF0:USTF0",1755807784027,0.61057055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807784931,0.61057055,112440.0,112430.0,1.43521217]
["bitfinex-derivatives","BTCF0:USTF0",1755807785129,0.61057055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807786731,0.62579055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807786929,0.62579055,112440.0,112430.0,1.43521217]
["bitfinex-derivatives","BTCF0:USTF0",1755807787123,0.62579055,112440.0,112430.0,1.79431272]
["bitfinex-derivatives","BTCF0:USTF0",1755807789129,0.9985811,112440.0,112430.0,1.34616777]
["bitfinex-derivatives","BTCF0:USTF0",1755807789430,1.0200055,112440.0,112430.0,1.70526832]
["bitfinex-derivatives","BTCF0:USTF0",1755807789624,1.0200055,112440.0,112430.0,1.79423272]
["bitfinex-derivatives","BTCF0:USTF0",1755807791139,0.9881255,112440.0,112430.0,1.79423272]
["bitfinex-derivatives","BTCF0:USTF0",1755807791330,0.66090495,112440.0,112430.0,1.79423272]
["bitfinex-derivatives","BTCF0:USTF0",1755807791836,0.66090495,112440.0,112430.0,1.43513217]
["bitfinex-derivatives","BTCF0:USTF0",1755807792136,0.66090495,112440.0,112430.0,1.79423272]
["bitfinex-derivatives","BTCF0:USTF0",1755807793028,1.0200055,112440.0,112430.0,0.53184777]
["bitfinex-derivatives","BTCF0:USTF0",1755807793239,0.3018044,112440.0,112430.0,1.34612777]
["bitfinex-derivatives","BTCF0:USTF0",1755807793532,1.0200055,112440.0,112430.0,1.34612777]
["bitfinex-derivatives","BTCF0:USTF0",1755807793734,1.0200055,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807794126,0.66090495,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807794335,1.0200055,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807795633,0.66090495,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807796535,0.66090495,112440.0,112430.0,1.34612777]
["bitfinex-derivatives","BTCF0:USTF0",1755807804139,0.66090495,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807808242,0.63948055,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807810844,0.66095677,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807811941,0.30185622,112440.0,112430.0,1.70522832]
["bitfinex-derivatives","BTCF0:USTF0",1755807812143,0.66095677,112440.0,112430.0,1.34612777]
["bitfinex-derivatives","BTCF0:USTF0",1755807813343,0.66095677,112440.0,112430.0,1.43509217]
["bitfinex-derivatives","BTCF0:USTF0",1755807813749,0.18707622,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807814052,0.54617677,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807814246,0.1656,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807816143,0.52470055,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807816342,0.54781055,112440.0,112430.0,1.43509217]
["bitfinex-derivatives","BTCF0:USTF0",1755807816550,0.57256055,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807817250,0.59403673,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807820450,0.60360673,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807820650,0.63646673,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807821150,0.65178673,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807827255,0.63031055,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807830158,0.64474055,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807830364,0.6662174,112440.0,112430.0,1.79419272]
["bitfinex-derivatives","BTCF0:USTF0",1755807831266,0.6662174,112440.0,112430.0,1.43509217]
["bitfinex-derivatives","BTCF0:USTF0",1755807831458,0.6333574,112440.0,112430.0,0.89094832]
["bitfinex-derivatives","BTCF0:USTF0",1755807831660,1.02513795,112440.0,112430.0,1.70506832]
["bitfinex-derivatives","BTCF0:USTF0",1755807832065,1.02513795,112440.0,112430.0,0.53184777]
["bitfinex-derivatives","BTCF0:USTF0",1755807832266,1.02513795,112440.0,112430.0,1.70506832]
["bitfinex-derivatives","BTCF0:USTF0",1755807832466,1.02513795,112440.0,112430.0,1.79403262]
["bitfinex-derivatives","BTCF0:USTF0",1755807832664,0.6660374,112440.0,112430.0,1.79403262]
["bitfinex-derivatives","BTCF0:USTF0",1755807835467,0.6660374,112440.0,112430.0,1.70506832]
["bitfinex-derivatives","BTCF0:USTF0",1755807835763,0.6660374,112440.0,112430.0,1.79403262]
["bitfinex-derivatives","BTCF0:USTF0",1755807837266,0.64456055,112440.0,112430.0,1.79403262]
["bitfinex-derivatives","BTCF0:USTF0",1755807837566,0.64456055,112440.0,112430.0,1.70506832]
["bitfinex-derivatives","BTCF0:USTF0",1755807838065,0.64256055,112440.0,112430.0,1.70506832]
["bitfinex-derivatives","BTCF0:USTF0",1755807838266,0.64256055,112440.0,112430.0,1.70606832]
["bitfinex-derivatives","BTCF0:USTF0",1755807838666,0.66380282,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807838965,0.64256055,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807839664,0.64256055,112440.0,112430.0,1.70606832]
["bitfinex-derivatives","BTCF0:USTF0",1755807841266,0.64256055,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807842567,0.64256055,112440.0,112430.0,1.70606832]
["bitfinex-derivatives","BTCF0:USTF0",1755807843570,0.64256055,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807843770,0.28346,112440.0,112430.0,1.70606832]
["bitfinex-derivatives","BTCF0:USTF0",1755807843975,0.64256055,112440.0,112430.0,1.70606832]
["bitfinex-derivatives","BTCF0:USTF0",1755807844975,0.64256055,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807847378,0.66380375,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807847578,0.63112375,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807847777,0.66380375,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807848880,0.61669375,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807849470,0.64937375,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807850388,0.62813055,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807850888,0.26903,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807853190,0.29027135,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807854091,0.25759135,112440.0,112430.0,1.79503262]
["bitfinex-derivatives","BTCF0:USTF0",1755807854387,0.02365,112450.0,112440.0,0.1572264]
["bitfinex-derivatives","BTCF0:USTF0",1755807854592,0.07716892,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807854993,0.11356892,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807855393,0.09233,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807855697,0.09333,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807855994,0.11456055,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807856194,0.09433,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807858490,0.08492,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807858795,0.0384,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807859898,0.06107,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807860289,0.08257,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807863197,0.0384,112450.0,112440.0,1.2392775]
["bitfinex-derivatives","BTCF0:USTF0",1755807864292,0.0374,112450.0,112440.0,1.3402775]
["bitfinex-derivatives","BTCF0:USTF0",1755807864498,0.0364,112450.0,112440.0,1.3412775]
["bitfinex-derivatives","BTCF0:USTF0",1755807864893,0.0364,112450.0,112440.0,1.4412775]
["bitfinex-derivatives","BTCF0:USTF0",1755807865096,0.0364,112450.0,112440.0,1.4402775]
["bitfinex-derivatives","BTCF0:USTF0",1755807865494,0.03335,112450.0,112440.0,1.4412775]
["bitfinex-derivatives","BTCF0:USTF0",1755807865698,0.07032,112470.0,112460.0,0.1543506]
["bitfinex-derivatives","BTCF0:USTF0",1755807865891,0.10294,112470.0,112460.0,1.3289506]
["bitfinex-derivatives","BTCF0:USTF0",1755807866086,0.10294,112470.0,112460.0,2.0471517]
["bitfinex-derivatives","BTCF0:USTF0",1755807866391,0.11764,112470.0,112460.0,2.0471517]
["bitfinex-derivatives","BTCF0:USTF0",1755807867199,0.04425,112480.0,112470.0,0.1543427]
["bitfinex-derivatives","BTCF0:USTF0",1755807867399,0.08656,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807867901,0.10302,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807868796,0.10402,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807870798,0.10402,112480.0,112470.0,0.78531055]
["bitfinex-derivatives","BTCF0:USTF0",1755807871010,0.11872,112480.0,112470.0,0.78531055]
["bitfinex-derivatives","BTCF0:USTF0",1755807871392,0.47782055,112480.0,112470.0,0.78531055]
["bitfinex-derivatives","BTCF0:USTF0",1755807877710,0.47782055,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807878102,0.47782055,112480.0,112470.0,0.78531055]
["bitfinex-derivatives","BTCF0:USTF0",1755807878412,0.47782055,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807879302,0.11872,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807879506,0.47782055,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807879911,0.47782055,112480.0,112470.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1755807880112,0.47782055,112480.0,112470.0,0.78531055]
["bitfinex-derivatives","BTCF0:USTF0",1755807880309,0.11872,112480.0,112470.0,0.78531055]
["bitfinex-derivatives","BTCF0:USTF0",1755807881308,0.47782055,112480.0,112470.0,0.78531055]
["bitfinex-derivatives","BTCF0:USTF0",1755807881509,0.47782055,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807882004,0.11872,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807883112,0.10402,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807883910,0.10402,112480.0,112470.0,0.5151427]
["bitfinex-derivatives","BTCF0:USTF0",1755807884111,0.0714,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807885010,0.05494,112480.0,112470.0,0.5151427]
["bitfinex-derivatives","BTCF0:USTF0",1755807885317,0.05494,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807886312,0.02375,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807886512,0.00108,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807890316,0.0455,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807890504,0.08754,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807890704,0.08654,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807890919,0.10319,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807891414,0.11757,112480.0,112470.0,0.87424325]
["bitfinex-derivatives","BTCF0:USTF0",1755807893513,0.44455055,112480.0,112470.0,0.42621]
["bitfinex-derivatives","BTCF0:USTF0",1755807893718,0.47667055,112480.0,112470.0,1.59887055]
["bitfinex-derivatives","BTCF0:USTF0",1755807894718,0.47667055,112480.0,112470.0,1.23977]
["bitfinex-derivatives","BTCF0:USTF0",1755807894920,0.47667055,112480.0,112470.0,1.59887055]
["bitfinex-derivatives","BTCF0:USTF0",1755807895416,0.11757,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807896424,0.47667055,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807897623,0.11757,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807901626,0.08545,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807901931,0.02289,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807902121,0.0445,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807902521,0.05442,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807905034,0.08654,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807906530,0.08654,112480.0,112470.0,1.3287027]
["bitfinex-derivatives","BTCF0:USTF0",1755807906727,0.10319,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807907025,0.04946,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807907232,0.07107,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807907825,0.10319,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807908531,0.05442,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807908832,0.03281,112480.0,112470.0,1.68780325]
["bitfinex-derivatives","BTCF0:USTF0",1755807909027,0.0445,112480.0,112470.0,2.0469038]
["bitfinex-derivatives","BTCF0:USTF0",1755807909231,0.05434,112490.0,112480.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755807909428,0.05434,112490.0,112480.0,1.2302559]
["bitfinex-derivatives","BTCF0:USTF0",1755807909629,0.03599,112500.0,112480.0,1.4597864]
["bitfinex-derivatives","BTCF0:USTF0",1755807909830,0.10662509,112500.0,112490.0,1.66919745]
["bitfinex-derivatives","BTCF0:USTF0",1755807910021,0.11749,112500.0,112490.0,1.66919745]
["bitfinex-derivatives","BTCF0:USTF0",1755807910226,0.11749,112500.0,112490.0,1.68470745]
["bitfinex-derivatives","BTCF0:USTF0",1755807911130,0.11749,112500.0,112490.0,1.69374804]
["bitfinex-derivatives","BTCF0:USTF0",1755807911728,0.10411,112500.0,112490.0,1.69374804]
["bitfinex-derivatives","BTCF0:USTF0",1755807912033,0.05534,112500.0,112490.0,1.71393957]
["bitfinex-derivatives","BTCF0:USTF0",1755807912635,0.08746,112500.0,112490.0,1.71393957]
["bitfinex-derivatives","BTCF0:USTF0",1755807912827,0.08746,112500.0,112490.0,1.62502267]
["bitfinex-derivatives","BTCF0:USTF0",1755807913233,0.08746,112500.0,112490.0,1.69713584]
["bitfinex-derivatives","BTCF0:USTF0",1755807913435,0.10411,112500.0,112490.0,1.69713584]
["bitfinex-derivatives","BTCF0:USTF0",1755807917633,0.07199,112500.0,112490.0,1.69713584]
["bitfinex-derivatives","BTCF0:USTF0",1755807917832,0.05534,112500.0,112490.0,1.69713584]
["bitfinex-derivatives","BTCF0:USTF0",1755807918235,0.08958,112500.0,112490.0,1.33803529]
["bitfinex-derivatives","BTCF0:USTF0",1755807918436,0.08958,112500.0,112490.0,1.69713584]
["bitfinex-derivatives","BTCF0:USTF0",1755807920133,0.44868055,112500.0,112490.0,0.88357584]
["bitfinex-derivatives","BTCF0:USTF0",1755807920334,0.44868055,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807921246,0.41444055,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807922750,0.44868055,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807929554,0.46381055,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807930554,0.46381055,112500.0,112490.0,1.33791529]
["bitfinex-derivatives","BTCF0:USTF0",1755807930754,0.46381055,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807931054,0.10471,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807931256,0.46381055,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807931644,0.10471,112500.0,112490.0,1.69701584]
["bitfinex-derivatives","BTCF0:USTF0",1755807931851,0.07938374,112510.0,112490.0,2.23394779]
["bitfinex-derivatives","BTCF0:USTF0",1755807932055,0.51858725,112510.0,112500.0,1.1174511]
["bitfinex-derivatives","BTCF0:USTF0",1755807932357,0.13822374,112510.0,112500.0,0.78287055]
["bitfinex-derivatives","BTCF0:USTF0",1755807932853,0.13822374,112510.0,112500.0,1.1419711]
["bitfinex-derivatives","BTCF0:USTF0",1755807933053,0.13922374,112510.0,112500.0,1.1419711]
["bitfinex-derivatives","BTCF0:USTF0",1755807935357,0.13822374,112510.0,112500.0,1.1419711]
["bitfinex-derivatives","BTCF0:USTF0",1755807935758,0.08960374,112510.0,112500.0,1.1419711]
["bitfinex-derivatives","BTCF0:USTF0",1755807936159,0.48294429,112510.0,112500.0,1.1419711]
["bitfinex-derivatives","BTCF0:USTF0",1755807937362,0.50422113,112510.0,112500.0,1.1419711]
["bitfinex-derivatives","BTCF0:USTF0",1755807938759,0.51786113,112510.0,112500.0,1.59619055]
["bitfinex-derivatives","BTCF0:USTF0",1755807941762,0.51786113,112510.0,112500.0,1.9552911]
["bitfinex-derivatives","BTCF0:USTF0",1755807943468,0.12452058,112510.0,112500.0,1.9552911]
["bitfinex-derivatives","BTCF0:USTF0",1755807943664,0.11966,112520.0,112510.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1755807943869,0.11966,112520.0,112510.0,0.78287055]
["bitfinex-derivatives","BTCF0:USTF0",1755807944672,0.04718,112520.0,112510.0,0.87177175]
["bitfinex-derivatives","BTCF0:USTF0",1755807944973,0.45416055,112530.0,112510.0,1.01112415]
["bitfinex-derivatives","BTCF0:USTF0",1755807945272,0.11966,112530.0,112520.0,1.9306911]
["bitfinex-derivatives","BTCF0:USTF0",1755807945472,0.47876055,112530.0,112520.0,1.57159055]
["bitfinex-derivatives","BTCF0:USTF0",1755807947670,0.47876055,112530.0,112520.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1755807947871,0.47876055,112530.0,112520.0,1.59607055]
["bitfinex-derivatives","BTCF0:USTF0",1755807948174,1.1986611,112530.0,112520.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1755807948377,1.1986611,112530.0,112520.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1755807948574,0.83956055,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807948964,1.1986611,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807949372,1.2004611,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807949575,0.84136055,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807950276,0.84136055,112530.0,112520.0,0.87655]
["bitfinex-derivatives","BTCF0:USTF0",1755807951369,0.84136055,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807954482,1.2004611,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807955480,0.48226,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807955689,1.22162709,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807957282,0.86252654,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807957688,0.86082709,112530.0,112520.0,0.8522]
["bitfinex-derivatives","BTCF0:USTF0",1755807958390,0.86082709,112530.0,112520.0,0.87655]
["bitfinex-derivatives","BTCF0:USTF0",1755807960693,0.50172654,112530.0,112520.0,0.87655]
["bitfinex-derivatives","BTCF0:USTF0",1755807961892,0.86082709,112530.0,112520.0,0.87655]
["bitfinex-derivatives","BTCF0:USTF0",1755807962989,0.14262599,112530.0,112520.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1755807963191,0.50172654,112530.0,112520.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1755807963494,0.86082709,112530.0,112520.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1755807964393,0.86082709,112530.0,112520.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1755807964789,0.86082709,112530.0,112520.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1755807964989,0.50172654,112530.0,112520.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1755807965793,0.86082709,112530.0,112520.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1755807966693,0.50172654,112530.0,112520.0,0.87635]
["bitfinex-derivatives","BTCF0:USTF0",1755807967089,0.50172654,112530.0,112520.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755807968793,0.14262599,112530.0,112520.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755807968996,0.50172654,112530.0,112520.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755807970997,0.14262599,112530.0,112520.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755807971196,0.50172654,112530.0,112520.0,1.23715]
["bitfinex-derivatives","BTCF0:USTF0",1755807978298,0.50172654,112530.0,112520.0,1.25668271]
["bitfinex-derivatives","BTCF0:USTF0",1755807981606,0.86082709,112530.0,112520.0,1.25668271]
["bitfinex-derivatives","BTCF0:USTF0",1755807982301,0.50172654,112530.0,112520.0,1.25668271]
["bitfinex-derivatives","BTCF0:USTF0",1755807982893,0.86082709,112530.0,112520.0,1.25668271]
["bitfinex-derivatives","BTCF0:USTF0",1755807985304,0.50172654,112530.0,112520.0,1.25668271]
["bitfinex-derivatives","BTCF0:USTF0",1755808008737,0.86082709,112530.0,112520.0,1.25668271]
["bitfinex-derivatives","BTCF0:USTF0",1755808009238,0.50172654,112530.0,112520.0,1.25668271]
["bitfinex-derivatives","BTCF0:USTF0",1755808013039,1.22162709,112530.0,112520.0,0.87129271]
["bitfinex-derivatives","BTCF0:USTF0",1755808014138,1.22162709,112530.0,112520.0,0.89445271]
["bitfinex-derivatives","BTCF0:USTF0",1755808014639,0.86082709,112530.0,112520.0,0.89445271]
["bitfinex-derivatives","BTCF0:USTF0",1755808015239,0.14262599,112530.0,112520.0,0.89445271]
["bitfinex-derivatives","BTCF0:USTF0",1755808015440,0.86082709,112530.0,112520.0,0.89445271]
["bitfinex-derivatives","BTCF0:USTF0",1755808017841,0.86082709,112530.0,112520.0,0.89441271]
["bitfinex-derivatives","BTCF0:USTF0",1755808025941,0.50172654,112530.0,112520.0,0.89441271]
["bitfinex-derivatives","BTCF0:USTF0",1755808028545,0.50172654,112530.0,112520.0,1.25521271]
["bitfinex-derivatives","BTCF0:USTF0",1755808028852,0.50172654,112530.0,112520.0,0.89441271]
["bitfinex-derivatives","BTCF0:USTF0",1755808030047,0.50172654,112530.0,112520.0,0.08169271]
["bitfinex-derivatives","BTCF0:USTF0",1755808030252,0.50172654,112530.0,112520.0,0.89433271]
["bitfinex-derivatives","BTCF0:USTF0",1755808030448,0.14262599,112530.0,112520.0,0.89433271]
["bitfinex-derivatives","BTCF0:USTF0",1755808030641,0.50172654,112530.0,112520.0,0.89433271]
["bitfinex-derivatives","BTCF0:USTF0",1755808031547,0.14262599,112530.0,112520.0,0.89433271]
["bitfinex-derivatives","BTCF0:USTF0",1755808031749,0.50172654,112530.0,112520.0,0.89433271]
["bitfinex-derivatives","BTCF0:USTF0",1755808033751,0.14262599,112530.0,112520.0,0.89433271]
["bitfinex-derivatives","BTCF0:USTF0",1755808033951,0.50172654,112530.0,112520.0,1.25513271]
["bitfinex-derivatives","BTCF0:USTF0",1755808037148,0.46748654,112530.0,112520.0,1.25513271]
["bitfinex-derivatives","BTCF0:USTF0",1755808037348,0.45384654,112530.0,112520.0,1.25513271]
["bitfinex-derivatives","BTCF0:USTF0",1755808038456,0.50187654,112530.0,112520.0,1.25513271]
["bitfinex-derivatives","BTCF0:USTF0",1755808040149,0.50196173,112530.0,112520.0,1.25513271]
["bitfinex-derivatives","BTCF0:USTF0",1755808051462,0.50196173,112530.0,112520.0,1.25497271]
["bitfinex-derivatives","BTCF0:USTF0",1755808052465,0.86106228,112530.0,112520.0,1.25497271]
["bitfinex-derivatives","BTCF0:USTF0",1755808053558,0.50196173,112530.0,112520.0,1.25497271]
["bitfinex-derivatives","BTCF0:USTF0",1755808054163,0.14286118,112530.0,112520.0,1.25497271]
["bitfinex-derivatives","BTCF0:USTF0",1755808054363,0.48807173,112530.0,112520.0,1.25497271]
["bitfinex-derivatives","BTCF0:USTF0",1755808054764,0.50196173,112530.0,112520.0,1.25497271]
["bitfinex-derivatives","BTCF0:USTF0",1755808056760,0.46782173,112530.0,112520.0,0.38033271]
["bitfinex-derivatives","BTCF0:USTF0",1755808056961,0.12131,112520.0,112510.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1755808057164,1.21986283,112520.0,112510.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1755808057367,1.58066283,112520.0,112510.0,0.87719]
["bitfinex-derivatives","BTCF0:USTF0",1755808057668,0.81273228,112520.0,112510.0,1.23799]
["bitfinex-derivatives","BTCF0:USTF0",1755808057866,0.09453118,112520.0,112510.0,1.68599165]
["bitfinex-derivatives","BTCF0:USTF0",1755808058069,0.38035173,112520.0,112510.0,1.68599165]
["bitfinex-derivatives","BTCF0:USTF0",1755808058368,0.38035173,112520.0,112510.0,1.59709055]
["bitfinex-derivatives","BTCF0:USTF0",1755808058369,0.40348173,112520.0,112510.0,1.59709055]
["bitfinex-derivatives","BTCF0:USTF0",1755808058559,0.73945228,112520.0,112510.0,1.23799]
["bitfinex-derivatives","BTCF0:USTF0",1755808059467,0.76258228,112520.0,112510.0,1.23799]
["bitfinex-derivatives","BTCF0:USTF0",1755808059869,0.40348173,112520.0,112510.0,1.59709055]
["bitfinex-derivatives","BTCF0:USTF0",1755808060568,0.38035173,112520.0,112510.0,1.59709055]
["bitfinex-derivatives","BTCF0:USTF0",1755808061463,0.40486173,112520.0,112510.0,1.59709055]
["bitfinex-derivatives","BTCF0:USTF0",1755808061664,0.84687228,112520.0,112510.0,1.23799]
["bitfinex-derivatives","BTCF0:USTF0",1755808061870,0.86076228,112520.0,112510.0,1.23799]
["bitfinex-derivatives","BTCF0:USTF0",1755808065970,0.86076228,112520.0,112510.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1755808066173,0.86076228,112520.0,112510.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1755808066576,0.86076228,112520.0,112510.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1755808066879,0.86076228,112520.0,112510.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1755808067078,0.86076228,112520.0,112510.0,1.21308]
["bitfinex-derivatives","BTCF0:USTF0",1755808067779,1.23756824,112520.0,112510.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1755808068078,0.87846769,112520.0,112510.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1755808068881,1.16502824,112520.0,112500.0,2.06494]
["bitfinex-derivatives","BTCF0:USTF0",1755808069077,0.8350911,112510.0,112500.0,1.6904]
["bitfinex-derivatives","BTCF0:USTF0",1755808069378,1.21714228,112510.0,112500.0,2.50276]
["bitfinex-derivatives","BTCF0:USTF0",1755808069575,1.21714228,112510.0,112490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1755808069779,1.57309605,112500.0,112480.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1755808070080,0.8340911,112490.0,112480.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1755808070279,0.85534228,112490.0,112480.0,0.85121]
["bitfinex-derivatives","BTCF0:USTF0",1755808070878,0.85234228,112490.0,112480.0,0.85121]
["bitfinex-derivatives","BTCF0:USTF0",1755808071071,0.85234228,112490.0,112480.0,0.86011875]
["bitfinex-derivatives","BTCF0:USTF0",1755808071482,0.85234228,112490.0,112480.0,0.86411875]
["bitfinex-derivatives","BTCF0:USTF0",1755808071781,1.05234228,112490.0,112480.0,0.86411875]
["bitfinex-derivatives","BTCF0:USTF0",1755808071981,1.05234228,112490.0,112480.0,0.85521]
["bitfinex-derivatives","BTCF0:USTF0",1755808072283,1.0310911,112490.0,112480.0,0.85521]
["bitfinex-derivatives","BTCF0:USTF0",1755808072484,1.0310911,112490.0,112480.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1755808073280,1.0310911,112490.0,112480.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1755808073482,1.4129997,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1755808073787,0.11689,112480.0,112460.0,2.07102]
["bitfinex-derivatives","BTCF0:USTF0",1755808074081,0.47599055,112470.0,112460.0,2.09593]
["bitfinex-derivatives","BTCF0:USTF0",1755808074678,0.67599055,112470.0,112460.0,2.90829]
["bitfinex-derivatives","BTCF0:USTF0",1755808074881,0.31689,112470.0,112460.0,2.90829]
["bitfinex-derivatives","BTCF0:USTF0",1755808075176,0.47599055,112470.0,112460.0,2.91329]
["bitfinex-derivatives","BTCF0:USTF0",1755808075376,0.67599055,112470.0,112460.0,2.91629]
["bitfinex-derivatives","BTCF0:USTF0",1755808075883,0.67599055,112470.0,112460.0,2.92510686]
["bitfinex-derivatives","BTCF0:USTF0",1755808076084,0.67599055,112470.0,112460.0,2.92210686]
["bitfinex-derivatives","BTCF0:USTF0",1755808076276,0.67585661,112470.0,112460.0,2.92510686]
["bitfinex-derivatives","BTCF0:USTF0",1755808077084,0.64344661,112470.0,112460.0,2.92410686]
["bitfinex-derivatives","BTCF0:USTF0",1755808077286,0.64344661,112470.0,112460.0,2.52362]
["bitfinex-derivatives","BTCF0:USTF0",1755808077287,1.39562322,112470.0,112460.0,2.52362]
["bitfinex-derivatives","BTCF0:USTF0",1755808077488,1.41669639,112470.0,112460.0,2.52962]
["bitfinex-derivatives","BTCF0:USTF0",1755808078497,1.42565501,112470.0,112460.0,1.69748]
["bitfinex-derivatives","BTCF0:USTF0",1755808078700,1.42565501,112470.0,112460.0,2.50988]
["bitfinex-derivatives","BTCF0:USTF0",1755808079888,1.42565501,112470.0,112460.0,2.52962]
["bitfinex-derivatives","BTCF0:USTF0",1755808080087,1.42765501,112470.0,112460.0,2.52262]
["bitfinex-derivatives","BTCF0:USTF0",1755808081290,1.41869639,112470.0,112460.0,2.52262]
["bitfinex-derivatives","BTCF0:USTF0",1755808083396,1.42749381,112470.0,112460.0,2.52262]
["bitfinex-derivatives","BTCF0:USTF0",1755808085899,1.42749381,112470.0,112460.0,2.51662]
["bitfinex-derivatives","BTCF0:USTF0",1755808086192,1.42749381,112470.0,112460.0,2.52262]
["bitfinex-derivatives","BTCF0:USTF0",1755808087689,1.41869639,112470.0,112460.0,2.52262]
["bitfinex-derivatives","BTCF0:USTF0",1755808088487,1.41869639,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808090394,1.38628639,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808090594,1.41869639,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808091894,1.05972978,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808092499,0.69892978,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808092688,0.65279978,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808092890,0.63778978,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808093301,0.27882317,112470.0,112460.0,2.54753]
["bitfinex-derivatives","BTCF0:USTF0",1755808093490,0.63778978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808093802,0.62809978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808094299,0.63778978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808094604,0.62809978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808094796,0.60380978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808095191,0.62809978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808095599,0.69892978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808097301,0.68520978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808099502,0.65279978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808099700,0.63778978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808100205,0.63778978,112470.0,112460.0,2.9972703]
["bitfinex-derivatives","BTCF0:USTF0",1755808100406,0.62809978,112470.0,112460.0,2.9972703]
["bitfinex-derivatives","BTCF0:USTF0",1755808100708,0.62809978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808101002,0.58203978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808101602,0.60315978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808101801,0.62639978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808103306,0.66898978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808103601,0.69935978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808103807,0.22307317,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808104102,0.58203978,112470.0,112460.0,2.9972703]
["bitfinex-derivatives","BTCF0:USTF0",1755808105707,0.58203978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808107202,0.60315978,112470.0,112460.0,2.90833]
["bitfinex-derivatives","BTCF0:USTF0",1755808108908,0.22307317,112470.0,112460.0,2.9972703]
["bitfinex-derivatives","BTCF0:USTF0",1755808109209,0.22307317,112470.0,112460.0,3.35623691]
["bitfinex-derivatives","BTCF0:USTF0",1755808109510,0.22307317,112470.0,112460.0,2.9972703]
["bitfinex-derivatives","BTCF0:USTF0",1755808110105,0.58203978,112470.0,112460.0,2.9972703]
["bitfinex-derivatives","BTCF0:USTF0",1755808110306,0.22307317,112470.0,112460.0,2.9972703]
["bitfinex-derivatives","BTCF0:USTF0",1755808110508,0.22307317,112470.0,112460.0,1.3067903]
["bitfinex-derivatives","BTCF0:USTF0",1755808113010,0.58203978,112470.0,112460.0,1.3067903]
["bitfinex-derivatives","BTCF0:USTF0",1755808115412,0.62639978,112470.0,112460.0,1.3067903]
["bitfinex-derivatives","BTCF0:USTF0",1755808116007,0.62639978,112470.0,112460.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1755808116214,0.69935978,112470.0,112460.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1755808116414,0.69935046,112470.0,112460.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1755808117616,0.69935046,112470.0,112460.0,1.66574759]
["bitfinex-derivatives","BTCF0:USTF0",1755808117816,0.68481046,112470.0,112460.0,1.66574759]
["bitfinex-derivatives","BTCF0:USTF0",1755808119323,0.68481046,112470.0,112460.0,1.57680729]
["bitfinex-derivatives","BTCF0:USTF0",1755808120327,0.68481046,112470.0,112460.0,1.66574759]
["bitfinex-derivatives","BTCF0:USTF0",1755808121621,0.25565317,112470.0,112460.0,1.66574759]
["bitfinex-derivatives","BTCF0:USTF0",1755808121919,0.22307317,112470.0,112460.0,2.02470488]
["bitfinex-derivatives","BTCF0:USTF0",1755808123113,0.202,112470.0,112460.0,2.02470488]
["bitfinex-derivatives","BTCF0:USTF0",1755808124418,0.202,112470.0,112460.0,1.66561275]
["bitfinex-derivatives","BTCF0:USTF0",1755808125223,0.196,112470.0,112460.0,1.66561275]
["bitfinex-derivatives","BTCF0:USTF0",1755808125516,0.15092,112470.0,112460.0,1.66561275]
["bitfinex-derivatives","BTCF0:USTF0",1755808127413,0.15092,112470.0,112460.0,1.86561275]
["bitfinex-derivatives","BTCF0:USTF0",1755808131321,0.05463,112490.0,112480.0,0.2667579]
["bitfinex-derivatives","BTCF0:USTF0",1755808131525,0.05463,112490.0,112480.0,2.15954035]
["bitfinex-derivatives","BTCF0:USTF0",1755808131925,0.05463,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808132523,0.07023,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808132725,0.12326,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808133526,0.12126,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808133827,0.11826,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808134229,0.0852,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808134529,0.0892,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808134728,0.07423,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808135630,0.10629,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808135831,0.12126,112490.0,112480.0,2.24846225]
["bitfinex-derivatives","BTCF0:USTF0",1755808136328,0.12126,112490.0,112480.0,1.25825845]
["bitfinex-derivatives","BTCF0:USTF0",1755808136733,0.12126,112490.0,112480.0,1.98162705]
["bitfinex-derivatives","BTCF0:USTF0",1755808144342,0.48002774,112490.0,112480.0,1.98157234]
["bitfinex-derivatives","BTCF0:USTF0",1755808145243,0.48002774,112490.0,112480.0,1.89264774]
["bitfinex-derivatives","BTCF0:USTF0",1755808145543,0.48002774,112490.0,112480.0,1.98157224]
["bitfinex-derivatives","BTCF0:USTF0",1755808147649,0.47902774,112490.0,112480.0,1.98157224]
["bitfinex-derivatives","BTCF0:USTF0",1755808148445,0.47902774,112490.0,112480.0,1.89248774]
["bitfinex-derivatives","BTCF0:USTF0",1755808148646,0.47902774,112490.0,112480.0,1.98141224]
["bitfinex-derivatives","BTCF0:USTF0",1755808149448,0.48002774,112490.0,112480.0,1.98141224]
["bitfinex-derivatives","BTCF0:USTF0",1755808149649,0.48002774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808150148,0.44796774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808150744,0.48002774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808151152,0.48002774,112490.0,112480.0,2.25125548]
["bitfinex-derivatives","BTCF0:USTF0",1755808151452,0.48002774,112490.0,112480.0,1.98141224]
["bitfinex-derivatives","BTCF0:USTF0",1755808155357,0.48002774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808156161,0.12126,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808156357,0.48002774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808156757,0.48002774,112490.0,112480.0,2.25125548]
["bitfinex-derivatives","BTCF0:USTF0",1755808156958,0.48002774,112490.0,112480.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755808157257,0.48002774,112490.0,112480.0,1.89248774]
["bitfinex-derivatives","BTCF0:USTF0",1755808157557,0.48002774,112490.0,112480.0,1.98141224]
["bitfinex-derivatives","BTCF0:USTF0",1755808158151,0.12126,112490.0,112480.0,1.98141224]
["bitfinex-derivatives","BTCF0:USTF0",1755808158357,0.48002774,112490.0,112480.0,1.98141224]
["bitfinex-derivatives","BTCF0:USTF0",1755808158859,0.48002774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808160650,0.43299774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808162460,0.07423,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808162657,0.43299774,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808163458,0.07423,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808164250,0.10908,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808164954,0.07423,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808166556,0.02708,112490.0,112480.0,2.34017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808166752,0.004,112490.0,112480.0,2.44017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808166948,0.004,112490.0,112480.0,2.54017998]
["bitfinex-derivatives","BTCF0:USTF0",1755808168658,0.004,112490.0,112480.0,1.8226445]
["bitfinex-derivatives","BTCF0:USTF0",1755808168962,0.004,112490.0,112480.0,2.89894772]
["bitfinex-derivatives","BTCF0:USTF0",1755808169957,0.0181044,112500.0,112480.0,3.07679122]
["bitfinex-derivatives","BTCF0:USTF0",1755808170163,0.0425144,112500.0,112490.0,1.16725208]
["bitfinex-derivatives","BTCF0:USTF0",1755808170462,0.0425144,112500.0,112490.0,1.26725208]
["bitfinex-derivatives","BTCF0:USTF0",1755808172363,0.0445144,112500.0,112490.0,1.26725208]
["bitfinex-derivatives","BTCF0:USTF0",1755808172765,0.0201044,112500.0,112490.0,1.36725208]
["bitfinex-derivatives","BTCF0:USTF0",1755808173466,0.0201044,112500.0,112490.0,1.4387678]
["bitfinex-derivatives","BTCF0:USTF0",1755808173861,0.02441,112510.0,112500.0,0.0889087]
["bitfinex-derivatives","BTCF0:USTF0",1755808174060,0.02441,112510.0,112500.0,2.07912418]
["bitfinex-derivatives","BTCF0:USTF0",1755808174263,0.02441,112520.0,112510.0,0.2666881]
["bitfinex-derivatives","BTCF0:USTF0",1755808174458,0.02441,112520.0,112510.0,1.0058182]
["bitfinex-derivatives","BTCF0:USTF0",1755808174658,0.02441,112520.0,112510.0,1.0947168]
["bitfinex-derivatives","BTCF0:USTF0",1755808175465,0.04684,112520.0,112510.0,1.0947168]
["bitfinex-derivatives","BTCF0:USTF0",1755808175765,0.08169,112520.0,112510.0,1.0947168]
["bitfinex-derivatives","BTCF0:USTF0",1755808175966,0.0593,112520.0,112510.0,1.0947168]
["bitfinex-derivatives","BTCF0:USTF0",1755808176377,0.0593,112520.0,112510.0,1.09448272]
["bitfinex-derivatives","BTCF0:USTF0",1755808176760,0.0613,112520.0,112510.0,1.09448272]
["bitfinex-derivatives","BTCF0:USTF0",1755808178969,0.0613,112520.0,112510.0,1.01466998]
["bitfinex-derivatives","BTCF0:USTF0",1755808180170,0.0593,112520.0,112510.0,1.01466998]
["bitfinex-derivatives","BTCF0:USTF0",1755808180873,0.0563,112520.0,112510.0,1.01466998]
["bitfinex-derivatives","BTCF0:USTF0",1755808181072,0.0573,112520.0,112510.0,1.01466998]
["bitfinex-derivatives","BTCF0:USTF0",1755808183273,0.0573,112520.0,112510.0,2.70514998]
["bitfinex-derivatives","BTCF0:USTF0",1755808184077,0.09215,112520.0,112510.0,2.61625138]
["bitfinex-derivatives","BTCF0:USTF0",1755808184977,0.09215,112520.0,112510.0,2.52735578]
["bitfinex-derivatives","BTCF0:USTF0",1755808185480,0.0573,112520.0,112510.0,2.52735578]
["bitfinex-derivatives","BTCF0:USTF0",1755808189082,0.08919,112520.0,112510.0,2.52735578]
["bitfinex-derivatives","BTCF0:USTF0",1755808189479,0.0573,112520.0,112510.0,2.52735578]
["bitfinex-derivatives","BTCF0:USTF0",1755808189782,0.08919,112520.0,112510.0,2.52735578]
["bitfinex-derivatives","BTCF0:USTF0",1755808190175,0.0573,112520.0,112510.0,2.07992822]
["bitfinex-derivatives","BTCF0:USTF0",1755808190377,0.47783366,112520.0,112510.0,2.89152822]
["bitfinex-derivatives","BTCF0:USTF0",1755808191283,0.47783366,112520.0,112510.0,2.98042902]
["bitfinex-derivatives","BTCF0:USTF0",1755808191485,0.47783366,112520.0,112510.0,2.89152822]
["bitfinex-derivatives","BTCF0:USTF0",1755808193075,0.47783366,112520.0,112510.0,1.71912822]
["bitfinex-derivatives","BTCF0:USTF0",1755808193281,0.47783366,112520.0,112510.0,2.07992822]
["bitfinex-derivatives","BTCF0:USTF0",1755808193481,0.49889559,112520.0,112510.0,2.52160236]
["bitfinex-derivatives","BTCF0:USTF0",1755808194679,0.52819559,112520.0,112510.0,2.52160236]
["bitfinex-derivatives","BTCF0:USTF0",1755808198391,0.88706077,112520.0,112510.0,2.52160236]
["bitfinex-derivatives","BTCF0:USTF0",1755808200982,0.88708922,112520.0,112510.0,2.52160236]
["bitfinex-derivatives","BTCF0:USTF0",1755808201187,0.88708922,112520.0,112510.0,1.71004236]
["bitfinex-derivatives","BTCF0:USTF0",1755808201484,0.88708922,112520.0,112510.0,2.52152236]
["bitfinex-derivatives","BTCF0:USTF0",1755808203993,0.88708922,112520.0,112510.0,1.71004236]
["bitfinex-derivatives","BTCF0:USTF0",1755808204199,0.88708922,112520.0,112510.0,2.52148236]
["bitfinex-derivatives","BTCF0:USTF0",1755808207898,0.05616,112480.0,112470.0,0.47903964]
["bitfinex-derivatives","BTCF0:USTF0",1755808208099,0.41485942,112480.0,112470.0,1.74917906]
["bitfinex-derivatives","BTCF0:USTF0",1755808208302,0.41485942,112480.0,112470.0,1.64917906]
["bitfinex-derivatives","BTCF0:USTF0",1755808208604,0.41485942,112480.0,112470.0,1.74917906]
["bitfinex-derivatives","BTCF0:USTF0",1755808209002,0.41485942,112480.0,112470.0,1.66524666]
["bitfinex-derivatives","BTCF0:USTF0",1755808209599,0.41485942,112480.0,112470.0,1.66824666]
["bitfinex-derivatives","BTCF0:USTF0",1755808209801,0.61485942,112480.0,112470.0,1.66824666]
["bitfinex-derivatives","BTCF0:USTF0",1755808210296,0.67705921,112480.0,112470.0,1.30950724]
["bitfinex-derivatives","BTCF0:USTF0",1755808210497,0.67705921,112480.0,112470.0,1.18931925]
["bitfinex-derivatives","BTCF0:USTF0",1755808210697,0.67705921,112480.0,112470.0,0.37791925]
["bitfinex-derivatives","BTCF0:USTF0",1755808210898,0.67705921,112480.0,112470.0,1.18931925]
["bitfinex-derivatives","BTCF0:USTF0",1755808211704,0.67705921,112480.0,112470.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1755808212004,0.67705921,112480.0,112470.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1755808212505,0.67705921,112480.0,112470.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755808212706,0.67805921,112480.0,112470.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755808212903,0.67805921,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808213103,0.99127632,112480.0,112470.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755808213300,0.99027632,112480.0,112470.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755808213499,1.06190632,112480.0,112470.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755808213700,0.11816,112470.0,112460.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1755808213907,0.47705921,112470.0,112460.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755808214504,0.47705921,112470.0,112460.0,2.87139926]
["bitfinex-derivatives","BTCF0:USTF0",1755808215095,0.47705921,112470.0,112460.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755808215708,0.47805921,112470.0,112460.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755808216302,0.67805921,112470.0,112460.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755808216598,0.67905921,112470.0,112460.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755808217701,0.68105921,112470.0,112460.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755808221406,1.03995842,112470.0,112460.0,2.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755808221804,1.03995842,112470.0,112460.0,2.5018]
["bitfinex-derivatives","BTCF0:USTF0",1755808222002,1.42188016,112470.0,112460.0,2.5018]
["bitfinex-derivatives","BTCF0:USTF0",1755808222402,1.35125016,112470.0,112460.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755808222601,1.42152016,112470.0,112460.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755808222907,1.43048819,112470.0,112460.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1755808224107,0.04694,112450.0,112430.0,0.43201942]
["bitfinex-derivatives","BTCF0:USTF0",1755808224409,1.51268819,112470.0,112430.0,0.36962268]
["bitfinex-derivatives","BTCF0:USTF0",1755808224410,0.47610921,112440.0,112430.0,0.36962268]
["bitfinex-derivatives","BTCF0:USTF0",1755808224607,0.47610921,112440.0,112430.0,1.17236]
["bitfinex-derivatives","BTCF0:USTF0",1755808225310,0.47610921,112440.0,112430.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755808225809,0.47610921,112440.0,112430.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1755808226010,0.67610921,112440.0,112430.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1755808226408,0.67610921,112440.0,112430.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1755808226612,0.67610921,112440.0,112430.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1755808228408,0.67610921,112440.0,112430.0,1.17336]
["bitfinex-derivatives","BTCF0:USTF0",1755808228605,0.67610921,112440.0,112430.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755808228810,1.03500842,112440.0,112430.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755808229810,0.67610921,112440.0,112430.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1755808230014,1.05611558,112440.0,112430.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755808230514,1.05611558,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755808230715,1.05611558,112440.0,112430.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755808230912,1.05611558,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755808231114,1.05611558,112440.0,112430.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755808231418,1.41691558,112440.0,112430.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755808236423,1.41693419,112440.0,112430.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1755808236610,1.41693419,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755808236806,1.41693419,112440.0,112430.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755808237615,1.41693419,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755808237819,1.41693419,112440.0,112430.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755808244319,1.41793419,112440.0,112430.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1755808244514,1.41793419,112440.0,112430.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755808244715,1.41993419,112440.0,112430.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755808245924,1.41893419,112440.0,112430.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755808246115,1.42093419,112440.0,112430.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1755808248525,0.11886,112430.0,112420.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1755808248725,0.49888498,112430.0,112420.0,2.50264]
["bitfinex-derivatives","BTCF0:USTF0",1755808249824,0.49988498,112430.0,112420.0,2.50264]
["bitfinex-derivatives","BTCF0:USTF0",1755808250326,0.51770663,112430.0,112420.0,2.50264]
["bitfinex-derivatives","BTCF0:USTF0",1755808251226,0.51770663,112430.0,112420.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1755808251428,0.51770663,112430.0,112420.0,2.50264]
["bitfinex-derivatives","BTCF0:USTF0",1755808252126,0.51770663,112430.0,112420.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1755808252422,0.51770663,112430.0,112420.0,2.50264]
["bitfinex-derivatives","BTCF0:USTF0",1755808253024,0.51770663,112430.0,112420.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1755808253224,0.51770663,112430.0,112420.0,2.50264]
["bitfinex-derivatives","BTCF0:USTF0",1755808253422,0.47941663,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808253624,0.05606,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808253831,0.82734419,112410.0,112400.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1755808254027,0.79498419,112410.0,112400.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1755808254530,0.05445577,112410.0,112400.0,1.27256]
["bitfinex-derivatives","BTCF0:USTF0",1755808254720,0.41335498,112410.0,112400.0,1.27456]
["bitfinex-derivatives","BTCF0:USTF0",1755808254919,0.43608498,112410.0,112400.0,1.27456]
["bitfinex-derivatives","BTCF0:USTF0",1755808255933,0.43608498,112410.0,112400.0,1.28447443]
["bitfinex-derivatives","BTCF0:USTF0",1755808256734,0.40372498,112410.0,112400.0,1.28347443]
["bitfinex-derivatives","BTCF0:USTF0",1755808256933,0.02112577,112410.0,112400.0,1.80052483]
["bitfinex-derivatives","BTCF0:USTF0",1755808257140,0.03904714,112430.0,112410.0,0.3558974]
["bitfinex-derivatives","BTCF0:USTF0",1755808257334,0.06274714,112430.0,112420.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808257528,0.06274714,112430.0,112420.0,1.2615317]
["bitfinex-derivatives","BTCF0:USTF0",1755808257723,0.39794635,112430.0,112420.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808258226,0.51680635,112430.0,112420.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1755808258633,0.47185635,112430.0,112420.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808258947,0.47285635,112430.0,112420.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808259239,0.11886,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808259430,0.11886,112420.0,112410.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808259431,0.4989847,112420.0,112410.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808259832,0.4520347,112420.0,112410.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808260332,0.4530347,112420.0,112410.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1755808261539,0.4999847,112420.0,112410.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1755808261736,0.02222549,112420.0,112410.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755808261936,0.02222549,112420.0,112410.0,1.62039921]
["bitfinex-derivatives","BTCF0:USTF0",1755808262843,0.02222549,112420.0,112410.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755808263944,0.02204451,112420.0,112410.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755808266544,0.40367372,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808266843,0.40367372,112420.0,112410.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1755808266844,0.43700372,112420.0,112410.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1755808267039,0.02204451,112420.0,112410.0,1.2615]
["bitfinex-derivatives","BTCF0:USTF0",1755808267246,0.02204451,112420.0,112410.0,2.17929842]
["bitfinex-derivatives","BTCF0:USTF0",1755808267443,0.001,112420.0,112410.0,2.17929842]
["bitfinex-derivatives","BTCF0:USTF0",1755808268134,0.001,112420.0,112410.0,1.4615]
["bitfinex-derivatives","BTCF0:USTF0",1755808268332,0.001,112420.0,112410.0,1.82039921]
["bitfinex-derivatives","BTCF0:USTF0",1755808268534,0.001,112420.0,112410.0,2.17929842]
["bitfinex-derivatives","BTCF0:USTF0",1755808269340,0.2,112440.0,112430.0,0.0889642]
["bitfinex-derivatives","BTCF0:USTF0",1755808269640,0.03225468,112470.0,112450.0,0.355782]
["bitfinex-derivatives","BTCF0:USTF0",1755808269840,0.03225468,112470.0,112460.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1755808269841,0.45364902,112470.0,112460.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1755808270046,0.09474981,112470.0,112460.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1755808270246,0.45364902,112470.0,112460.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1755808270547,0.65264902,112470.0,112460.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1755808271341,1.0150331,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808271549,0.45405921,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808271739,0.45405921,112460.0,112450.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755808272245,0.47775921,112460.0,112450.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755808272745,0.47875921,112460.0,112450.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755808272945,0.48075921,112460.0,112450.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755808273247,0.68075921,112460.0,112450.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755808278244,0.203,112460.0,112450.0,3.43144564]
["bitfinex-derivatives","BTCF0:USTF0",1755808278542,0.203,112460.0,112450.0,3.07254643]
["bitfinex-derivatives","BTCF0:USTF0",1755808278850,0.203,112460.0,112450.0,3.53144564]
["bitfinex-derivatives","BTCF0:USTF0",1755808279546,0.203,112460.0,112450.0,3.43144564]
["bitfinex-derivatives","BTCF0:USTF0",1755808280142,0.203,112460.0,112450.0,2.61980564]
["bitfinex-derivatives","BTCF0:USTF0",1755808280447,0.47949921,112460.0,112450.0,3.07230643]
["bitfinex-derivatives","BTCF0:USTF0",1755808280642,0.63324921,112460.0,112450.0,3.07230643]
["bitfinex-derivatives","BTCF0:USTF0",1755808280837,0.27435,112460.0,112450.0,3.07230643]
["bitfinex-derivatives","BTCF0:USTF0",1755808281853,0.25723,112460.0,112450.0,3.07230643]
["bitfinex-derivatives","BTCF0:USTF0",1755808282345,0.22265,112460.0,112450.0,3.07230643]
["bitfinex-derivatives","BTCF0:USTF0",1755808282547,0.2,112460.0,112450.0,3.43120564]
["bitfinex-derivatives","BTCF0:USTF0",1755808283147,0.22265,112460.0,112450.0,3.43120564]
["bitfinex-derivatives","BTCF0:USTF0",1755808283844,0.28534,112460.0,112450.0,3.07226643]
["bitfinex-derivatives","BTCF0:USTF0",1755808284044,0.3176,112460.0,112450.0,3.33786643]
["bitfinex-derivatives","BTCF0:USTF0",1755808284551,0.23234,112460.0,112450.0,3.33786643]
["bitfinex-derivatives","BTCF0:USTF0",1755808284849,0.22265,112460.0,112450.0,3.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755808285047,0.24554,112460.0,112450.0,3.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755808285350,0.28749,112460.0,112450.0,3.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755808285547,0.25523,112460.0,112450.0,3.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755808285951,0.24554,112460.0,112450.0,3.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755808288143,0.24554,112460.0,112450.0,3.69776564]
["bitfinex-derivatives","BTCF0:USTF0",1755808288347,0.24554,112460.0,112450.0,3.69876564]
["bitfinex-derivatives","BTCF0:USTF0",1755808288548,0.25523,112460.0,112450.0,3.69876564]
["bitfinex-derivatives","BTCF0:USTF0",1755808289149,0.25523,112460.0,112450.0,3.69676564]
["bitfinex-derivatives","BTCF0:USTF0",1755808289949,0.64423921,112460.0,112450.0,2.17195803]
["bitfinex-derivatives","BTCF0:USTF0",1755808290147,0.67649921,112460.0,112450.0,1.69152]
["bitfinex-derivatives","BTCF0:USTF0",1755808290346,0.67649921,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808290544,0.69738943,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808291237,0.69938943,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808291453,0.70038943,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808291751,0.69838943,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808291951,0.70038943,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808292251,0.69938943,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808292549,0.70138943,112460.0,112450.0,2.50276]
["bitfinex-derivatives","BTCF0:USTF0",1755808293944,0.70138943,112460.0,112450.0,1.69152]
["bitfinex-derivatives","BTCF0:USTF0",1755808294144,0.70138943,112460.0,112450.0,2.50276]
["bitfinex-derivatives","BTCF0:USTF0",1755808296746,0.70138943,112460.0,112450.0,1.69152]
["bitfinex-derivatives","BTCF0:USTF0",1755808296946,1.06218943,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808297349,1.06218943,112460.0,112450.0,1.69152]
["bitfinex-derivatives","BTCF0:USTF0",1755808297555,1.42108864,112460.0,112450.0,2.50276]
["bitfinex-derivatives","BTCF0:USTF0",1755808298240,1.42108864,112460.0,112450.0,2.5028]
["bitfinex-derivatives","BTCF0:USTF0",1755808298442,1.42108864,112460.0,112430.0,0.3802733]
["bitfinex-derivatives","BTCF0:USTF0",1755808298654,0.76649842,112440.0,112430.0,0.3802733]
["bitfinex-derivatives","BTCF0:USTF0",1755808298951,0.85628864,112440.0,112430.0,1.1915533]
["bitfinex-derivatives","BTCF0:USTF0",1755808299453,1.05628864,112440.0,112430.0,1.1915533]
["bitfinex-derivatives","BTCF0:USTF0",1755808299850,1.05628864,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808300155,1.03539842,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808300350,0.07883,112430.0,112420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755808300547,0.47649921,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808300855,0.44671807,112430.0,112420.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1755808301244,0.4467097,112430.0,112410.0,2.05212]
["bitfinex-derivatives","BTCF0:USTF0",1755808301449,0.08781049,112430.0,112420.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755808302049,0.15771049,112430.0,112420.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755808302352,0.15971049,112430.0,112410.0,2.05212]
["bitfinex-derivatives","BTCF0:USTF0",1755808302557,0.15971049,112430.0,112420.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755808302744,0.5186097,112430.0,112420.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755808303546,0.5196097,112430.0,112420.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755808305256,0.49868952,112430.0,112420.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755808307154,0.10753031,112430.0,112420.0,0.81132]
["bitfinex-derivatives","BTCF0:USTF0",1755808307348,0.07742031,112430.0,112420.0,1.17212]
["bitfinex-derivatives","BTCF0:USTF0",1755808307660,0.42675952,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808307956,0.43635952,112430.0,112420.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1755808308354,0.47006952,112430.0,112420.0,1.17530312]
["bitfinex-derivatives","BTCF0:USTF0",1755808308557,0.49911952,112430.0,112420.0,1.17530312]
["bitfinex-derivatives","BTCF0:USTF0",1755808314665,0.52000251,112430.0,112420.0,0.00310312]
["bitfinex-derivatives","BTCF0:USTF0",1755808314865,0.52000251,112430.0,112420.0,0.81454312]
["bitfinex-derivatives","BTCF0:USTF0",1755808316768,0.49911952,112430.0,112420.0,1.17534312]
["bitfinex-derivatives","BTCF0:USTF0",1755808317968,0.69911952,112430.0,112420.0,1.17534312]
["bitfinex-derivatives","BTCF0:USTF0",1755808319974,0.69911952,112430.0,112420.0,0.81454312]
["bitfinex-derivatives","BTCF0:USTF0",1755808320180,0.72004113,112430.0,112420.0,0.81454312]
["bitfinex-derivatives","BTCF0:USTF0",1755808320375,0.67520082,112430.0,112420.0,0.83119312]
["bitfinex-derivatives","BTCF0:USTF0",1755808320774,0.67520082,112430.0,112420.0,0.83785348]
["bitfinex-derivatives","BTCF0:USTF0",1755808321175,0.67520082,112430.0,112420.0,0.86050348]
["bitfinex-derivatives","BTCF0:USTF0",1755808321376,0.64149082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808321674,0.67520082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808322385,0.69978082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808322575,0.61500082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808324284,0.63802082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808325873,0.67173082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808326078,0.70078082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808329283,0.69978082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808330191,0.70078082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808340088,0.34188161,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808340286,0.70078082,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808340482,0.22192161,112430.0,112420.0,1.66917479]
["bitfinex-derivatives","BTCF0:USTF0",1755808341493,0.22192161,112430.0,112420.0,1.31027558]
["bitfinex-derivatives","BTCF0:USTF0",1755808342293,0.201,112430.0,112420.0,1.31027558]
["bitfinex-derivatives","BTCF0:USTF0",1755808344494,0.61476921,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808344698,0.67765921,112430.0,112420.0,1.22130348]
["bitfinex-derivatives","BTCF0:USTF0",1755808352702,0.67765921,112430.0,112420.0,0.40986348]
["bitfinex-derivatives","BTCF0:USTF0",1755808352905,0.67765921,112430.0,112420.0,0.00976348]
["bitfinex-derivatives","BTCF0:USTF0",1755808353098,0.69880146,112430.0,112420.0,0.82408348]
["bitfinex-derivatives","BTCF0:USTF0",1755808353805,1.05960146,112430.0,112420.0,0.82408348]
["bitfinex-derivatives","BTCF0:USTF0",1755808354303,1.36543253,112430.0,112420.0,0.81436]
["bitfinex-derivatives","BTCF0:USTF0",1755808354899,1.43655253,112430.0,112420.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1755808356113,0.11776,112410.0,112400.0,0.13430359]
["bitfinex-derivatives","BTCF0:USTF0",1755808356298,0.85668621,112410.0,112400.0,0.94866359]
["bitfinex-derivatives","BTCF0:USTF0",1755808357206,0.83555842,112410.0,112400.0,0.94966359]
["bitfinex-derivatives","BTCF0:USTF0",1755808358004,0.83555842,112410.0,112400.0,0.95166359]
["bitfinex-derivatives","BTCF0:USTF0",1755808360310,0.83555842,112410.0,112400.0,0.95066359]
["bitfinex-derivatives","BTCF0:USTF0",1755808360507,0.83555842,112410.0,112400.0,0.95166359]
["bitfinex-derivatives","BTCF0:USTF0",1755808360913,0.83555842,112410.0,112400.0,1.31246359]
["bitfinex-derivatives","BTCF0:USTF0",1755808361315,0.83555842,112410.0,112400.0,1.31046359]
["bitfinex-derivatives","BTCF0:USTF0",1755808361517,0.83655842,112410.0,112400.0,1.30946359]
["bitfinex-derivatives","BTCF0:USTF0",1755808361717,0.83655842,112410.0,112400.0,0.13430359]
["bitfinex-derivatives","BTCF0:USTF0",1755808361911,0.83655842,112410.0,112400.0,0.92653359]
["bitfinex-derivatives","BTCF0:USTF0",1755808362216,0.83655842,112410.0,112400.0,0.11165359]
["bitfinex-derivatives","BTCF0:USTF0",1755808362516,0.83655842,112410.0,112400.0,0.92657359]
["bitfinex-derivatives","BTCF0:USTF0",1755808365510,0.83655842,112410.0,112400.0,0.11165359]
["bitfinex-derivatives","BTCF0:USTF0",1755808365715,0.83655842,112410.0,112400.0,0.92641359]
["bitfinex-derivatives","BTCF0:USTF0",1755808366114,0.83655842,112410.0,112400.0,0.10188359]
["bitfinex-derivatives","BTCF0:USTF0",1755808366410,0.83655842,112410.0,112400.0,0.90034359]
["bitfinex-derivatives","BTCF0:USTF0",1755808367308,0.83655842,112410.0,112400.0,0.91011359]
["bitfinex-derivatives","BTCF0:USTF0",1755808368411,0.83655842,112410.0,112400.0,0.92588359]
["bitfinex-derivatives","BTCF0:USTF0",1755808368616,0.83655842,112410.0,112400.0,1.30933359]
["bitfinex-derivatives","BTCF0:USTF0",1755808368818,0.83655842,112410.0,112400.0,0.94853359]
["bitfinex-derivatives","BTCF0:USTF0",1755808369912,0.83655842,112410.0,112400.0,0.92588359]
["bitfinex-derivatives","BTCF0:USTF0",1755808371622,0.83655842,112410.0,112400.0,0.07016359]
["bitfinex-derivatives","BTCF0:USTF0",1755808371818,1.21857625,112410.0,112400.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1755808372312,1.14745625,112410.0,112400.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755808372817,1.19758842,112410.0,112400.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755808373018,1.21880613,112410.0,112400.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1755808374227,0.11869,112400.0,112390.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1755808374410,0.47758921,112400.0,112390.0,0.11355101]
["bitfinex-derivatives","BTCF0:USTF0",1755808374718,0.47758921,112400.0,112390.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1755808375316,0.47758921,112400.0,112390.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1755808375514,0.1091,112390.0,112380.0,1.70153]
["bitfinex-derivatives","BTCF0:USTF0",1755808375719,0.83838921,112390.0,112380.0,2.51769]
["bitfinex-derivatives","BTCF0:USTF0",1755808375920,0.83738921,112390.0,112380.0,2.51769]
["bitfinex-derivatives","BTCF0:USTF0",1755808376220,1.04643417,112390.0,112380.0,2.51769]
["bitfinex-derivatives","BTCF0:USTF0",1755808376419,1.03738921,112390.0,112380.0,2.51769]
["bitfinex-derivatives","BTCF0:USTF0",1755808376613,1.39628842,112390.0,112380.0,1.69276]
["bitfinex-derivatives","BTCF0:USTF0",1755808376813,1.39628842,112390.0,112380.0,2.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755808377217,1.39628842,112390.0,112380.0,2.51973]
["bitfinex-derivatives","BTCF0:USTF0",1755808377518,1.41750448,112390.0,112380.0,2.51973]
["bitfinex-derivatives","BTCF0:USTF0",1755808378220,1.41750448,112390.0,112380.0,2.52073]
["bitfinex-derivatives","BTCF0:USTF0",1755808378717,1.41850448,112390.0,112380.0,2.51973]
["bitfinex-derivatives","BTCF0:USTF0",1755808379115,1.4273616,112390.0,112380.0,2.51973]
["bitfinex-derivatives","BTCF0:USTF0",1755808379421,1.4273616,112390.0,112380.0,2.50896]
["bitfinex-derivatives","BTCF0:USTF0",1755808379714,1.41850448,112390.0,112380.0,2.51973]
["bitfinex-derivatives","BTCF0:USTF0",1755808379916,1.41950448,112390.0,112380.0,2.51873]
["bitfinex-derivatives","BTCF0:USTF0",1755808380420,0.69980527,112390.0,112380.0,2.54138]
["bitfinex-derivatives","BTCF0:USTF0",1755808380620,0.66702527,112390.0,112380.0,2.54138]
["bitfinex-derivatives","BTCF0:USTF0",1755808380921,0.56089921,112390.0,112380.0,2.9911833]
["bitfinex-derivatives","BTCF0:USTF0",1755808381615,0.56089921,112390.0,112380.0,2.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755808382115,0.60397284,112390.0,112380.0,2.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755808383017,0.62652284,112390.0,112380.0,2.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755808383323,0.60497284,112390.0,112380.0,2.9911833]
["bitfinex-derivatives","BTCF0:USTF0",1755808383518,0.58213284,112390.0,112380.0,2.9911833]
["bitfinex-derivatives","BTCF0:USTF0",1755808384022,0.19123,112390.0,112380.0,2.9911833]
["bitfinex-derivatives","BTCF0:USTF0",1755808384420,0.21246916,112390.0,112380.0,2.9911833]
["bitfinex-derivatives","BTCF0:USTF0",1755808385319,0.57136837,112390.0,112380.0,2.9911833]
["bitfinex-derivatives","BTCF0:USTF0",1755808386123,0.57136837,112390.0,112380.0,2.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755808387326,0.57136837,112390.0,112380.0,2.9911833]
["bitfinex-derivatives","BTCF0:USTF0",1755808389028,0.57136837,112390.0,112380.0,2.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755808389631,0.59291837,112390.0,112380.0,2.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755808389927,0.59451921,112390.0,112380.0,2.90218]
["bitfinex-derivatives","BTCF0:USTF0",1755808390123,0.60410921,112390.0,112380.0,2.08598]
["bitfinex-derivatives","BTCF0:USTF0",1755808390320,0.66881921,112390.0,112380.0,2.5411]
["bitfinex-derivatives","BTCF0:USTF0",1755808390521,0.69006349,112390.0,112380.0,2.5411]
["bitfinex-derivatives","BTCF0:USTF0",1755808390721,0.69006349,112390.0,112380.0,1.72518]
["bitfinex-derivatives","BTCF0:USTF0",1755808390922,0.69006349,112390.0,112380.0,2.54102]
["bitfinex-derivatives","BTCF0:USTF0",1755808393730,0.69006349,112390.0,112380.0,2.90182]
["bitfinex-derivatives","BTCF0:USTF0",1755808393927,0.69006349,112390.0,112380.0,2.54102]
["bitfinex-derivatives","BTCF0:USTF0",1755808394128,0.69006349,112390.0,112380.0,2.90182]
["bitfinex-derivatives","BTCF0:USTF0",1755808396629,0.69006349,112390.0,112380.0,2.90154]
["bitfinex-derivatives","BTCF0:USTF0",1755808397527,0.69006349,112390.0,112380.0,2.87925]
["bitfinex-derivatives","BTCF0:USTF0",1755808398536,0.12248,112380.0,112370.0,0.4907884]
["bitfinex-derivatives","BTCF0:USTF0",1755808398723,0.8615227,112380.0,112370.0,1.3067084]
["bitfinex-derivatives","BTCF0:USTF0",1755808399223,0.8615227,112380.0,112370.0,0.47127448]
["bitfinex-derivatives","BTCF0:USTF0",1755808399418,1.24055105,112380.0,112370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755808399622,1.24055105,112380.0,112370.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1755808399831,1.24945676,112380.0,112370.0,0.83139]
["bitfinex-derivatives","BTCF0:USTF0",1755808400026,1.44945676,112380.0,112370.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755808400430,1.44945676,112380.0,112370.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755808400735,1.37524676,112380.0,112370.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755808400925,1.44945676,112380.0,112370.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755808401232,0.73165834,112380.0,112370.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755808401529,1.44945676,112380.0,112370.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755808401730,1.45045676,112380.0,112370.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755808402129,0.12248,112370.0,112360.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755808402334,0.86342349,112370.0,112360.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1755808402733,0.86342349,112370.0,112360.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1755808402932,0.86342349,112370.0,112360.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1755808403635,1.4223227,112370.0,112360.0,0.81616]
["bitfinex-derivatives","BTCF0:USTF0",1755808404235,0.12248,112350.0,112340.0,1.71501]
["bitfinex-derivatives","BTCF0:USTF0",1755808404438,0.87935448,112350.0,112340.0,2.50848]
["bitfinex-derivatives","BTCF0:USTF0",1755808404933,0.87935448,112350.0,112340.0,2.53113]
["bitfinex-derivatives","BTCF0:USTF0",1755808405335,0.87935448,112350.0,112340.0,2.53313]
["bitfinex-derivatives","BTCF0:USTF0",1755808405527,0.87935448,112350.0,112340.0,2.53513]
["bitfinex-derivatives","BTCF0:USTF0",1755808406433,1.07935448,112350.0,112340.0,2.53513]
["bitfinex-derivatives","BTCF0:USTF0",1755808407037,1.07935448,112350.0,112340.0,2.53113]
["bitfinex-derivatives","BTCF0:USTF0",1755808407238,1.04444448,112350.0,112340.0,2.53113]
["bitfinex-derivatives","BTCF0:USTF0",1755808407429,1.07935448,112350.0,112340.0,2.53113]
["bitfinex-derivatives","BTCF0:USTF0",1755808408432,0.63299099,112350.0,112340.0,2.89193]
["bitfinex-derivatives","BTCF0:USTF0",1755808408634,0.63299099,112350.0,112340.0,2.9809649]
["bitfinex-derivatives","BTCF0:USTF0",1755808408635,0.57673099,112350.0,112340.0,2.9809649]
["bitfinex-derivatives","BTCF0:USTF0",1755808409140,0.21783178,112350.0,112340.0,2.9809649]
["bitfinex-derivatives","BTCF0:USTF0",1755808409830,0.17735,112350.0,112340.0,3.33986411]
["bitfinex-derivatives","BTCF0:USTF0",1755808411038,0.17735,112350.0,112340.0,3.43986411]
["bitfinex-derivatives","BTCF0:USTF0",1755808412542,0.56075921,112350.0,112340.0,2.99177]
["bitfinex-derivatives","BTCF0:USTF0",1755808412935,0.56075921,112350.0,112340.0,3.0808049]
["bitfinex-derivatives","BTCF0:USTF0",1755808413339,0.53624921,112350.0,112340.0,3.0808049]
["bitfinex-derivatives","BTCF0:USTF0",1755808414439,0.17735,112350.0,112340.0,3.0808049]
["bitfinex-derivatives","BTCF0:USTF0",1755808416142,0.58302921,112350.0,112340.0,2.99177]
["bitfinex-derivatives","BTCF0:USTF0",1755808416342,0.22413,112350.0,112340.0,3.0808049]
["bitfinex-derivatives","BTCF0:USTF0",1755808416642,0.62741921,112350.0,112340.0,2.99177]
["bitfinex-derivatives","BTCF0:USTF0",1755808417041,0.26852,112350.0,112340.0,2.99177]
["bitfinex-derivatives","BTCF0:USTF0",1755808417343,0.62741921,112350.0,112340.0,2.99317]
["bitfinex-derivatives","BTCF0:USTF0",1755808417737,0.62741921,112350.0,112340.0,3.0822049]
["bitfinex-derivatives","BTCF0:USTF0",1755808417937,0.23361,112350.0,112340.0,2.99317]
["bitfinex-derivatives","BTCF0:USTF0",1755808418244,0.59250921,112350.0,112340.0,3.0822049]
["bitfinex-derivatives","BTCF0:USTF0",1755808418635,0.59250921,112350.0,112340.0,2.99317]
["bitfinex-derivatives","BTCF0:USTF0",1755808418836,0.59250921,112350.0,112340.0,3.0822049]
["bitfinex-derivatives","BTCF0:USTF0",1755808419036,0.62741921,112350.0,112340.0,2.99317]
["bitfinex-derivatives","BTCF0:USTF0",1755808419236,0.29983,112350.0,112340.0,2.99317]
["bitfinex-derivatives","BTCF0:USTF0",1755808419439,0.65872921,112350.0,112340.0,2.99317]
["bitfinex-derivatives","BTCF0:USTF0",1755808420339,1.01762842,112350.0,112340.0,2.15316]
["bitfinex-derivatives","BTCF0:USTF0",1755808420537,1.01762842,112350.0,112340.0,2.97072]
["bitfinex-derivatives","BTCF0:USTF0",1755808421444,1.01762842,112350.0,112340.0,2.87072]
["bitfinex-derivatives","BTCF0:USTF0",1755808421949,0.29983,112350.0,112340.0,2.87072]
["bitfinex-derivatives","BTCF0:USTF0",1755808422146,1.01762842,112350.0,112340.0,2.50992]
["bitfinex-derivatives","BTCF0:USTF0",1755808422347,1.01762842,112350.0,112340.0,2.87072]
["bitfinex-derivatives","BTCF0:USTF0",1755808422747,0.29983,112350.0,112340.0,2.87072]
["bitfinex-derivatives","BTCF0:USTF0",1755808422950,1.01762842,112350.0,112340.0,2.87072]
["bitfinex-derivatives","BTCF0:USTF0",1755808423853,1.39968018,112350.0,112340.0,2.51072]
["bitfinex-derivatives","BTCF0:USTF0",1755808424346,1.39968018,112350.0,112340.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1755808424549,1.39968018,112350.0,112340.0,2.51072]
["bitfinex-derivatives","BTCF0:USTF0",1755808424938,1.39968018,112350.0,112340.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1755808425142,1.39968018,112350.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808425143,0.04678,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808425340,0.09117,112320.0,112310.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1755808425535,0.09047389,112320.0,112310.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1755808425735,0.4990731,112320.0,112310.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1755808426441,0.14017389,112320.0,112310.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1755808426748,0.4990731,112320.0,112310.0,1.28388]
["bitfinex-derivatives","BTCF0:USTF0",1755808426948,0.4990731,112320.0,112310.0,1.28688]
["bitfinex-derivatives","BTCF0:USTF0",1755808427249,0.4990731,112320.0,112310.0,1.29088]
["bitfinex-derivatives","BTCF0:USTF0",1755808427435,0.4641631,112320.0,112310.0,1.29088]
["bitfinex-derivatives","BTCF0:USTF0",1755808427643,0.09047389,112320.0,112310.0,1.29088]
["bitfinex-derivatives","BTCF0:USTF0",1755808427850,0.4493731,112320.0,112310.0,1.29088]
["bitfinex-derivatives","BTCF0:USTF0",1755808428144,0.04220389,112320.0,112310.0,1.29088]
["bitfinex-derivatives","BTCF0:USTF0",1755808428350,0.01769389,112320.0,112310.0,1.3889993]
["bitfinex-derivatives","BTCF0:USTF0",1755808428651,0.4014431,112320.0,112310.0,1.2999407]
["bitfinex-derivatives","BTCF0:USTF0",1755808428850,0.4014431,112320.0,112310.0,1.37033149]
["bitfinex-derivatives","BTCF0:USTF0",1755808429046,0.4321531,112320.0,112310.0,1.36127079]
["bitfinex-derivatives","BTCF0:USTF0",1755808429251,0.13803389,112320.0,112310.0,1.36127079]
["bitfinex-derivatives","BTCF0:USTF0",1755808429450,0.4969331,112320.0,112310.0,1.36127079]
["bitfinex-derivatives","BTCF0:USTF0",1755808430852,0.6969331,112320.0,112310.0,1.36127079]
["bitfinex-derivatives","BTCF0:USTF0",1755808433154,0.33803389,112320.0,112310.0,1.36127079]
["bitfinex-derivatives","BTCF0:USTF0",1755808433355,0.6969331,112320.0,112310.0,1.36127079]
["bitfinex-derivatives","BTCF0:USTF0",1755808433552,1.05583231,112320.0,112310.0,0.53819079]
["bitfinex-derivatives","BTCF0:USTF0",1755808433852,1.05583231,112320.0,112310.0,1.36847079]
["bitfinex-derivatives","BTCF0:USTF0",1755808436055,0.33803389,112320.0,112310.0,1.36847079]
["bitfinex-derivatives","BTCF0:USTF0",1755808436255,1.05583231,112320.0,112310.0,1.36847079]
["bitfinex-derivatives","BTCF0:USTF0",1755808436953,1.05583231,112320.0,112310.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1755808437157,1.07710574,112320.0,112310.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755808437354,1.43790574,112320.0,112310.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755808439247,1.44679599,112320.0,112310.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755808440757,1.43790574,112320.0,112310.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1755808440954,0.71820653,112320.0,112310.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1755808441354,0.30313389,112320.0,112310.0,1.2933787]
["bitfinex-derivatives","BTCF0:USTF0",1755808441555,0.6106431,112320.0,112310.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1755808441757,0.6969331,112320.0,112310.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1755808442258,0.6620331,112320.0,112310.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1755808442555,0.6969331,112320.0,112310.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1755808442957,1.05583231,112320.0,112310.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1755808443358,1.05583231,112320.0,112310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1755808443558,1.05583231,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808444255,0.33803389,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808444557,1.05583231,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808444757,0.6969331,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808445361,0.71820293,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808446259,0.6321531,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808446759,0.6969331,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808447357,0.71821274,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808452261,1.07711195,112320.0,112310.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1755808456062,1.43791195,112320.0,112310.0,0.84788]
["bitfinex-derivatives","BTCF0:USTF0",1755808457558,1.43791195,112320.0,112310.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1755808457864,1.43791195,112320.0,112310.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755808458061,1.43791195,112320.0,112310.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1755808462466,0.72011353,112320.0,112310.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1755808462668,1.43791195,112320.0,112310.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1755808463658,1.43791195,112320.0,112310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755808463862,1.43791195,112320.0,112310.0,0.8542]
["bitfinex-derivatives","BTCF0:USTF0",1755808464061,1.43791195,112320.0,112310.0,0.14494054]
["bitfinex-derivatives","BTCF0:USTF0",1755808464666,0.2059765,112300.0,112290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808464862,0.94695535,112300.0,112290.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1755808465063,0.94695535,112300.0,112290.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755808465270,1.30585456,112300.0,112290.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755808465866,1.32392277,112300.0,112290.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1755808466266,1.25427277,112300.0,112290.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755808466868,1.32392277,112300.0,112290.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755808467072,1.32392277,112300.0,112290.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1755808467570,1.52392277,112300.0,112290.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1755808467769,1.52392277,112300.0,112290.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1755808467972,1.52392277,112300.0,112290.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1755808468175,1.52392277,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808469576,1.16502356,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808470472,0.78484471,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808470772,1.16509796,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808471775,0.80619875,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808471972,1.16509796,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808472787,0.80619875,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808473069,1.16509796,112300.0,112290.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1755808473376,2.73463717,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755808473672,0.11691,112290.0,112280.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755808473972,1.21686246,112290.0,112280.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1755808474774,1.21686246,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755808475162,1.41686246,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755808475364,0.69906404,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755808475569,1.41686246,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755808475977,1.41686246,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755808476372,0.03221,112280.0,112260.0,1.6936]
["bitfinex-derivatives","BTCF0:USTF0",1755808476675,0.47580921,112270.0,112260.0,2.54316]
["bitfinex-derivatives","BTCF0:USTF0",1755808476978,0.13826404,112270.0,112260.0,2.54816]
["bitfinex-derivatives","BTCF0:USTF0",1755808477276,0.49716325,112270.0,112260.0,2.54816]
["bitfinex-derivatives","BTCF0:USTF0",1755808477776,0.49716325,112270.0,112260.0,2.55516]
["bitfinex-derivatives","BTCF0:USTF0",1755808478374,0.49716325,112270.0,112260.0,1.7006]
["bitfinex-derivatives","BTCF0:USTF0",1755808478572,1.05796325,112270.0,112260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1755808478772,1.05796325,112270.0,112260.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1755808478972,1.05796325,112270.0,112260.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1755808479173,1.05796325,112270.0,112260.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1755808480075,0.66495325,112270.0,112260.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1755808480778,0.69713152,112270.0,112260.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1755808481382,0.65073152,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808482076,0.62940921,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808482276,0.66161921,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808482472,0.62940921,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808482676,0.27051,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808482877,0.62940921,112270.0,112260.0,1.3219679]
["bitfinex-derivatives","BTCF0:USTF0",1755808483072,0.22325,112270.0,112260.0,1.3219679]
["bitfinex-derivatives","BTCF0:USTF0",1755808483273,0.22325,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808483577,0.67580921,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808484072,0.64359921,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808484386,0.60347642,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808484584,0.62579642,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808484783,0.69713642,112270.0,112260.0,1.23287]
["bitfinex-derivatives","BTCF0:USTF0",1755808485083,1.05793642,112270.0,112260.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1755808485580,1.05793642,112270.0,112260.0,0.86967]
["bitfinex-derivatives","BTCF0:USTF0",1755808485785,1.05793642,112270.0,112260.0,0.87467]
["bitfinex-derivatives","BTCF0:USTF0",1755808486179,1.05793642,112270.0,112260.0,0.87367]
["bitfinex-derivatives","BTCF0:USTF0",1755808486886,1.05793642,112270.0,112260.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1755808489589,0.69713642,112270.0,112260.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1755808489795,1.05793642,112270.0,112260.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1755808490288,1.05793642,112270.0,112260.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1755808490487,1.05793642,112270.0,112260.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1755808490683,1.05793642,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755808490884,1.41683563,112270.0,112260.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1755808491882,1.05793642,112270.0,112260.0,0.86767]
["bitfinex-derivatives","BTCF0:USTF0",1755808492088,1.05793642,112270.0,112260.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1755808492896,1.05793642,112270.0,112260.0,0.87267]
["bitfinex-derivatives","BTCF0:USTF0",1755808493691,1.05793642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808494590,0.69903721,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808494792,1.05793642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808496695,0.69903721,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808496888,1.05793642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808499288,0.69903721,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808499593,1.05793642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808499794,0.66682721,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808499994,1.02572642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808500190,0.69829642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808500396,0.66492642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808500700,0.69829642,112270.0,112260.0,0.87067]
["bitfinex-derivatives","BTCF0:USTF0",1755808501096,1.05909642,112270.0,112260.0,0.86567]
["bitfinex-derivatives","BTCF0:USTF0",1755808501294,1.41799563,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755808502487,0.08233,112260.0,112250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1755808502691,0.12099,112250.0,112240.0,0.54450428]
["bitfinex-derivatives","BTCF0:USTF0",1755808502898,0.50121642,112250.0,112240.0,1.39930428]
["bitfinex-derivatives","BTCF0:USTF0",1755808503392,0.86201642,112250.0,112240.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755808503696,0.50311721,112250.0,112240.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1755808503895,0.86201642,112250.0,112240.0,0.86775]
["bitfinex-derivatives","BTCF0:USTF0",1755808504297,0.87899946,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808504504,0.87899946,112250.0,112240.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1755808505295,0.87899946,112250.0,112240.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1755808505900,0.87899946,112250.0,112240.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755808506499,0.88814621,112250.0,112240.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1755808506695,0.88814621,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808506901,0.88814621,112250.0,112240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755808507404,1.08814621,112250.0,112240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755808510999,1.08814621,112250.0,112240.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1755808511602,1.08814621,112250.0,112240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755808512300,1.08914621,112250.0,112240.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1755808512807,1.08914621,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808513014,1.09014621,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808520610,1.09114621,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808521006,1.09014621,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808521311,1.09114621,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808521809,1.09014621,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808522004,1.20621396,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808522210,1.20721396,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808522614,1.20621396,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808522809,1.20821396,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808523806,1.20921396,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808524108,2.05977396,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808525115,0.0467,112230.0,112220.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755808525320,0.49916642,112230.0,112220.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755808526813,0.50116642,112230.0,112220.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755808528016,0.50316642,112230.0,112220.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755808528315,0.50116642,112230.0,112220.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755808528515,0.50216642,112230.0,112220.0,1.21732]
["bitfinex-derivatives","BTCF0:USTF0",1755808528717,1.22503936,112230.0,112220.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1755808528903,1.24288906,112230.0,112220.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755808529216,0.03438,112220.0,112210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755808529417,0.85996642,112220.0,112210.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755808530006,0.50106721,112220.0,112210.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755808530210,0.85996642,112220.0,112210.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755808530606,0.86096642,112220.0,112210.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1755808530805,0.86572829,112220.0,112200.0,2.92522759]
["bitfinex-derivatives","BTCF0:USTF0",1755808531011,0.47783921,112210.0,112200.0,2.18134759]
["bitfinex-derivatives","BTCF0:USTF0",1755808531214,0.51753471,112210.0,112200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808531414,0.51753471,112210.0,112190.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1755808531415,0.11894,112200.0,112190.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1755808531620,0.85806563,112200.0,112190.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1755808531819,0.11894,112190.0,112180.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1755808532014,0.11894,112190.0,112180.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1755808532015,0.4992191,112190.0,112180.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1755808532212,0.11894,112190.0,112180.0,1.34679]
["bitfinex-derivatives","BTCF0:USTF0",1755808532421,0.49920576,112190.0,112180.0,1.34663]
["bitfinex-derivatives","BTCF0:USTF0",1755808532616,0.76941511,112190.0,112180.0,1.34663]
["bitfinex-derivatives","BTCF0:USTF0",1755808532918,0.76741511,112190.0,112180.0,1.34663]
["bitfinex-derivatives","BTCF0:USTF0",1755808533125,0.4085159,112190.0,112180.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1755808533306,0.3741359,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808533505,0.30468935,112190.0,112180.0,1.79465051]
["bitfinex-derivatives","BTCF0:USTF0",1755808533706,0.29480935,112190.0,112180.0,1.79465051]
["bitfinex-derivatives","BTCF0:USTF0",1755808534121,0.29680935,112190.0,112180.0,1.79465051]
["bitfinex-derivatives","BTCF0:USTF0",1755808534308,0.31816935,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808534514,0.73678856,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808534915,0.75104856,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808535212,0.36485711,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808535417,0.41349053,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808535621,0.32803053,112190.0,112180.0,1.4357513]
["bitfinex-derivatives","BTCF0:USTF0",1755808535820,0.31815053,112190.0,112180.0,1.79465051]
["bitfinex-derivatives","BTCF0:USTF0",1755808536316,0.29680935,112190.0,112180.0,1.79465051]
["bitfinex-derivatives","BTCF0:USTF0",1755808536821,0.29680935,112190.0,112180.0,1.4357513]
["bitfinex-derivatives","BTCF0:USTF0",1755808537122,0.31816935,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808537312,0.772383,112190.0,112180.0,1.34659]
["bitfinex-derivatives","BTCF0:USTF0",1755808537514,0.41348379,112190.0,112180.0,1.34939]
["bitfinex-derivatives","BTCF0:USTF0",1755808537723,0.772383,112190.0,112180.0,1.34939]
["bitfinex-derivatives","BTCF0:USTF0",1755808537925,0.77237879,112190.0,112180.0,1.34939]
["bitfinex-derivatives","BTCF0:USTF0",1755808538315,0.77237879,112190.0,112180.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1755808538514,0.77237879,112190.0,112180.0,1.34943]
["bitfinex-derivatives","BTCF0:USTF0",1755808538827,0.77237879,112190.0,112180.0,0.98863]
["bitfinex-derivatives","BTCF0:USTF0",1755808539120,0.77237879,112190.0,112180.0,0.98827]
["bitfinex-derivatives","BTCF0:USTF0",1755808539310,0.79046761,112190.0,112180.0,0.98827]
["bitfinex-derivatives","BTCF0:USTF0",1755808539513,1.15126761,112190.0,112180.0,0.98827]
["bitfinex-derivatives","BTCF0:USTF0",1755808539716,1.24042091,112190.0,112180.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1755808539922,0.1358613,112180.0,112160.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755808540216,0.47783921,112170.0,112160.0,1.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755808540420,0.47783921,112170.0,112160.0,2.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755808540818,0.67783921,112170.0,112160.0,2.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755808541019,0.68677643,112170.0,112160.0,2.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755808541321,0.47783921,112170.0,112160.0,2.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755808541527,0.67783921,112170.0,112160.0,2.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755808542019,0.31894,112170.0,112160.0,2.66744]
["bitfinex-derivatives","BTCF0:USTF0",1755808542221,0.69608807,112170.0,112160.0,1.79476]
["bitfinex-derivatives","BTCF0:USTF0",1755808542421,1.0762855,112170.0,112160.0,2.66636]
["bitfinex-derivatives","BTCF0:USTF0",1755808542613,1.0762855,112170.0,112160.0,2.56636]
["bitfinex-derivatives","BTCF0:USTF0",1755808542819,0.71738629,112170.0,112160.0,2.56636]
["bitfinex-derivatives","BTCF0:USTF0",1755808543114,0.36148708,112170.0,112160.0,2.56636]
["bitfinex-derivatives","BTCF0:USTF0",1755808543324,0.36148708,112170.0,112160.0,2.566]
["bitfinex-derivatives","BTCF0:USTF0",1755808543524,0.72238629,112170.0,112160.0,2.566]
["bitfinex-derivatives","BTCF0:USTF0",1755808544224,0.68800629,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808544417,0.29348708,112170.0,112160.0,3.0159772]
["bitfinex-derivatives","BTCF0:USTF0",1755808544618,0.27808886,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808544821,0.67136807,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808545020,0.70108807,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808545629,0.65244807,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808547112,0.67372726,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808547518,0.76289646,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808547720,0.78977727,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808550320,0.77692164,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808550516,0.31241806,112170.0,112160.0,3.37487641]
["bitfinex-derivatives","BTCF0:USTF0",1755808551023,0.33635806,112170.0,112160.0,3.0159772]
["bitfinex-derivatives","BTCF0:USTF0",1755808551323,0.38063036,112170.0,112160.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1755808551525,0.77902957,112170.0,112160.0,2.05556]
["bitfinex-derivatives","BTCF0:USTF0",1755808551828,0.81316957,112170.0,112160.0,2.56432]
["bitfinex-derivatives","BTCF0:USTF0",1755808552226,0.45427036,112170.0,112160.0,2.56432]
["bitfinex-derivatives","BTCF0:USTF0",1755808552431,0.81316957,112170.0,112160.0,2.56432]
["bitfinex-derivatives","BTCF0:USTF0",1755808552632,0.81316957,112170.0,112160.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1755808553234,0.81316957,112170.0,112160.0,1.69476]
["bitfinex-derivatives","BTCF0:USTF0",1755808553427,1.17396957,112170.0,112160.0,1.69476]
["bitfinex-derivatives","BTCF0:USTF0",1755808553628,1.17396957,112170.0,112160.0,2.56516]
["bitfinex-derivatives","BTCF0:USTF0",1755808553930,1.17396957,112170.0,112160.0,1.69476]
["bitfinex-derivatives","BTCF0:USTF0",1755808554132,1.17396957,112170.0,112160.0,2.56496]
["bitfinex-derivatives","BTCF0:USTF0",1755808556841,0.81316957,112170.0,112160.0,2.56496]
["bitfinex-derivatives","BTCF0:USTF0",1755808557046,1.17396957,112170.0,112160.0,2.56496]
["bitfinex-derivatives","BTCF0:USTF0",1755808557346,1.17396957,112170.0,112160.0,2.20805606]
["bitfinex-derivatives","BTCF0:USTF0",1755808557544,1.17396957,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808558146,1.17096957,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808558339,1.17396957,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808559042,1.17196957,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808559246,1.17496957,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808559441,1.17596957,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808560447,0.78293036,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808560750,0.35975036,112170.0,112160.0,2.4776805]
["bitfinex-derivatives","BTCF0:USTF0",1755808560947,0.35975036,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808561446,0.38779036,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808561643,0.80916957,112170.0,112160.0,2.02960409]
["bitfinex-derivatives","BTCF0:USTF0",1755808562148,0.81116957,112170.0,112160.0,2.02640409]
["bitfinex-derivatives","BTCF0:USTF0",1755808562838,0.72380957,112170.0,112160.0,2.11558129]
["bitfinex-derivatives","BTCF0:USTF0",1755808563037,0.72480957,112170.0,112160.0,2.38720409]
["bitfinex-derivatives","BTCF0:USTF0",1755808563239,0.72480957,112170.0,112160.0,2.47638129]
["bitfinex-derivatives","BTCF0:USTF0",1755808563240,0.74768957,112170.0,112160.0,2.47638129]
["bitfinex-derivatives","BTCF0:USTF0",1755808563441,0.74768957,112170.0,112160.0,2.38720409]
["bitfinex-derivatives","BTCF0:USTF0",1755808563945,0.33281036,112170.0,112160.0,2.8352805]
["bitfinex-derivatives","BTCF0:USTF0",1755808564943,0.35569036,112170.0,112160.0,1.8791033]
["bitfinex-derivatives","BTCF0:USTF0",1755808565149,0.35675036,112170.0,112160.0,2.47570139]
["bitfinex-derivatives","BTCF0:USTF0",1755808565352,0.35675036,112170.0,112160.0,2.8346006]
["bitfinex-derivatives","BTCF0:USTF0",1755808565855,0.35675036,112170.0,112160.0,2.47570139]
["bitfinex-derivatives","BTCF0:USTF0",1755808567350,0.77802957,112170.0,112160.0,1.52020409]
["bitfinex-derivatives","BTCF0:USTF0",1755808567542,0.81216957,112170.0,112160.0,2.38612409]
["bitfinex-derivatives","BTCF0:USTF0",1755808567948,0.81216957,112170.0,112160.0,2.20765978]
["bitfinex-derivatives","BTCF0:USTF0",1755808568247,0.81216957,112170.0,112160.0,1.16327547]
["bitfinex-derivatives","BTCF0:USTF0",1755808569446,0.81216957,112170.0,112160.0,2.02839547]
["bitfinex-derivatives","BTCF0:USTF0",1755808569649,1.17106878,112170.0,112160.0,1.66743547]
["bitfinex-derivatives","BTCF0:USTF0",1755808569851,1.17106878,112170.0,112160.0,0.80247547]
["bitfinex-derivatives","BTCF0:USTF0",1755808570155,0.81216957,112170.0,112160.0,1.66951547]
["bitfinex-derivatives","BTCF0:USTF0",1755808570354,0.81216957,112170.0,112160.0,0.80247547]
["bitfinex-derivatives","BTCF0:USTF0",1755808570651,0.81216957,112170.0,112160.0,1.67035547]
["bitfinex-derivatives","BTCF0:USTF0",1755808571655,1.87321506,112170.0,112160.0,0.80247547]
["bitfinex-derivatives","BTCF0:USTF0",1755808571859,1.80111506,112170.0,112160.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1755808572256,2.17462189,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808572461,0.49644441,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808572675,0.78846685,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808572957,1.15054603,112150.0,112140.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755808573155,1.15054603,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808573456,1.15054603,112150.0,112140.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1755808573656,1.15054603,112150.0,112140.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1755808573856,0.97216223,112150.0,112140.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1755808574055,0.61326302,112150.0,112140.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1755808574257,0.18142302,112150.0,112140.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755808574454,0.20112305,112150.0,112140.0,1.23608]
["bitfinex-derivatives","BTCF0:USTF0",1755808574661,0.35276305,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808574851,0.8203235,112150.0,112140.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1755808575056,0.45228305,112150.0,112140.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1755808575555,0.81318226,112150.0,112140.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1755808576448,0.74108226,112150.0,112140.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1755808576649,1.10188226,112150.0,112120.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808576854,0.04749,112140.0,112130.0,0.9794]
["bitfinex-derivatives","BTCF0:USTF0",1755808577053,0.49842151,112140.0,112130.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1755808577255,0.49842151,112140.0,112130.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1755808578360,0.49842151,112140.0,112130.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1755808578561,0.49842151,112140.0,112130.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1755808578757,0.49942151,112140.0,112130.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1755808580057,0.76701461,112140.0,112130.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1755808582162,0.76701461,112140.0,112130.0,1.33968]
["bitfinex-derivatives","BTCF0:USTF0",1755808582366,0.76701461,112140.0,112130.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1755808582765,0.4081154,112140.0,112130.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1755808583060,0.3612254,112140.0,112130.0,1.4298211]
["bitfinex-derivatives","BTCF0:USTF0",1755808583467,0.3612254,112140.0,112130.0,1.78872031]
["bitfinex-derivatives","BTCF0:USTF0",1755808583768,0.3137354,112140.0,112130.0,1.78872031]
["bitfinex-derivatives","BTCF0:USTF0",1755808584065,0.3137354,112140.0,112130.0,1.69951921]
["bitfinex-derivatives","BTCF0:USTF0",1755808584264,0.3673654,112140.0,112130.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1755808584460,0.3768554,112140.0,112130.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1755808584657,0.4081154,112140.0,112130.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1755808585059,0.3399654,112140.0,112130.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1755808585353,0.3935954,112140.0,112130.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1755808585560,0.4081154,112140.0,112130.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1755808586262,0.3867231,112140.0,112130.0,1.34062]
["bitfinex-derivatives","BTCF0:USTF0",1755808586967,0.2923431,112140.0,112130.0,1.78872031]
["bitfinex-derivatives","BTCF0:USTF0",1755808587566,0.2685931,112140.0,112130.0,1.78872031]
["bitfinex-derivatives","BTCF0:USTF0",1755808588660,6e-05,112140.0,112130.0,1.78872031]
["bitfinex-derivatives","BTCF0:USTF0",1755808589463,0.39661815,112150.0,112130.0,2.15631831]
["bitfinex-derivatives","BTCF0:USTF0",1755808589766,0.39661815,112150.0,112140.0,0.90889241]
["bitfinex-derivatives","BTCF0:USTF0",1755808591867,0.39661815,112150.0,112140.0,0.91089241]
["bitfinex-derivatives","BTCF0:USTF0",1755808592066,0.39661815,112150.0,112140.0,0.91189241]
["bitfinex-derivatives","BTCF0:USTF0",1755808592672,0.42036815,112150.0,112140.0,0.91189241]
["bitfinex-derivatives","BTCF0:USTF0",1755808593471,0.42036815,112150.0,112140.0,0.90989241]
["bitfinex-derivatives","BTCF0:USTF0",1755808593869,0.42036815,112150.0,112140.0,0.5509932]
["bitfinex-derivatives","BTCF0:USTF0",1755808593870,0.44162815,112150.0,112140.0,0.5509932]
["bitfinex-derivatives","BTCF0:USTF0",1755808594370,0.44162815,112150.0,112140.0,0.90989241]
["bitfinex-derivatives","BTCF0:USTF0",1755808594674,0.44162815,112150.0,112140.0,0.90889241]
["bitfinex-derivatives","BTCF0:USTF0",1755808594975,0.42036815,112150.0,112140.0,1.78469241]
["bitfinex-derivatives","BTCF0:USTF0",1755808595375,0.42036815,112150.0,112140.0,0.90889241]
["bitfinex-derivatives","BTCF0:USTF0",1755808595561,0.44162815,112150.0,112140.0,1.78389241]
["bitfinex-derivatives","BTCF0:USTF0",1755808595873,0.45111815,112150.0,112140.0,0.81969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808596070,0.87364736,112150.0,112140.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755808596270,0.87364736,112150.0,112140.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1755808596476,0.89501737,112150.0,112140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808596777,0.89501737,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808596968,0.89501737,112150.0,112140.0,1.33704]
["bitfinex-derivatives","BTCF0:USTF0",1755808597168,0.89501737,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808599378,0.53611816,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808599572,0.89501737,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808601277,0.89501737,112150.0,112140.0,1.33704]
["bitfinex-derivatives","BTCF0:USTF0",1755808601579,0.89501737,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808602079,0.87364736,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808602279,0.8950357,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808602680,0.8960357,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808602880,0.53713649,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808603182,0.8960357,112150.0,112140.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1755808603774,0.8960357,112150.0,112140.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1755808603974,0.8970357,112150.0,112140.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1755808604181,0.8970357,112150.0,112140.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1755808604380,0.8970357,112150.0,112140.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1755808604581,1.2578357,112150.0,112140.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1755808604985,1.25783475,112150.0,112140.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1755808605879,0.207323,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808606079,0.56622221,112140.0,112130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755808606276,0.56622221,112140.0,112130.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1755808606684,0.57518008,112140.0,112130.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1755808606882,0.57518008,112140.0,112130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755808607084,0.56622221,112140.0,112130.0,1.33384]
["bitfinex-derivatives","BTCF0:USTF0",1755808607272,0.56622221,112140.0,112130.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755808607674,0.58760653,112140.0,112130.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1755808608184,0.58760653,112140.0,112130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808608384,0.58760653,112140.0,112130.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1755808608588,0.58760653,112140.0,112130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808608878,0.58760653,112140.0,112130.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1755808609284,0.78760653,112140.0,112130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808609685,0.78760653,112140.0,112130.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1755808610081,0.42870732,112140.0,112130.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1755808610287,0.78760653,112140.0,112130.0,0.97148]
["bitfinex-derivatives","BTCF0:USTF0",1755808610680,0.78760653,112140.0,112130.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755808610876,0.79652293,112140.0,112130.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755808611689,0.42870732,112140.0,112130.0,0.97084]
["bitfinex-derivatives","BTCF0:USTF0",1755808611981,0.78760653,112140.0,112130.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1755808612189,0.78760653,112140.0,112130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755808612389,0.78760653,112140.0,112130.0,0.97576]
["bitfinex-derivatives","BTCF0:USTF0",1755808612684,0.78760653,112140.0,112130.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1755808613486,0.78760653,112140.0,112130.0,1.33636]
["bitfinex-derivatives","BTCF0:USTF0",1755808613689,0.38181732,112140.0,112130.0,1.69525921]
["bitfinex-derivatives","BTCF0:USTF0",1755808613884,0.343693,112140.0,112130.0,1.78446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808614087,0.334203,112140.0,112130.0,1.78446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808614588,0.312943,112140.0,112130.0,1.78446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808616588,0.312943,112140.0,112130.0,1.425561]
["bitfinex-derivatives","BTCF0:USTF0",1755808616887,0.312943,112140.0,112130.0,1.78446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808617391,0.312943,112140.0,112130.0,1.78646021]
["bitfinex-derivatives","BTCF0:USTF0",1755808617591,0.312943,112140.0,112130.0,1.78846021]
["bitfinex-derivatives","BTCF0:USTF0",1755808618289,0.312943,112140.0,112130.0,1.78646021]
["bitfinex-derivatives","BTCF0:USTF0",1755808618587,0.312943,112140.0,112130.0,1.78446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808620287,0.289193,112140.0,112130.0,1.78446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808621085,0.2,112140.0,112130.0,1.78446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808621283,0.2,112140.0,112130.0,2.44335942]
["bitfinex-derivatives","BTCF0:USTF0",1755808621687,0.2,112140.0,112130.0,2.08446021]
["bitfinex-derivatives","BTCF0:USTF0",1755808622189,0.2,112140.0,112130.0,1.725561]
["bitfinex-derivatives","BTCF0:USTF0",1755808622488,0.2,112140.0,112130.0,2.15545629]
["bitfinex-derivatives","BTCF0:USTF0",1755808622984,0.2,112140.0,112130.0,1.95545629]
["bitfinex-derivatives","BTCF0:USTF0",1755808624090,0.02505,112160.0,112150.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1755808624291,0.2815816,112170.0,112150.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1755808624292,0.3817487,112170.0,112160.0,0.0891771]
["bitfinex-derivatives","BTCF0:USTF0",1755808624492,0.4771287,112170.0,112160.0,0.80887631]
["bitfinex-derivatives","BTCF0:USTF0",1755808624791,0.4771287,112170.0,112160.0,0.4499771]
["bitfinex-derivatives","BTCF0:USTF0",1755808625182,0.4771287,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808625384,0.4771287,112170.0,112160.0,1.23356]
["bitfinex-derivatives","BTCF0:USTF0",1755808625580,0.83602791,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808625791,0.83602791,112170.0,112160.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1755808626986,0.4771287,112170.0,112160.0,1.23344]
["bitfinex-derivatives","BTCF0:USTF0",1755808627294,0.83602791,112170.0,112160.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1755808627792,0.83702791,112170.0,112160.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1755808628099,0.83802791,112170.0,112160.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1755808628985,0.84052791,112170.0,112160.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1755808630201,0.84052791,112170.0,112160.0,1.23136]
["bitfinex-derivatives","BTCF0:USTF0",1755808630696,1.12604712,112170.0,112160.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755808630897,1.1473859,112170.0,112160.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1755808631194,1.16718214,112170.0,112160.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755808631393,0.87976214,112170.0,112160.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755808634593,1.24056214,112170.0,112160.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755808634793,0.87976214,112170.0,112160.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1755808639398,0.87976214,112170.0,112160.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755808644003,0.52086293,112170.0,112160.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755808644202,0.87976214,112170.0,112160.0,0.8702]
["bitfinex-derivatives","BTCF0:USTF0",1755808645604,0.88018214,112170.0,112160.0,0.9593778]
["bitfinex-derivatives","BTCF0:USTF0",1755808645912,0.88018214,112170.0,112160.0,1.67907701]
["bitfinex-derivatives","BTCF0:USTF0",1755808645913,0.11583423,112170.0,112160.0,1.67907701]
["bitfinex-derivatives","BTCF0:USTF0",1755808646106,0.02239545,112170.0,112160.0,1.67907701]
["bitfinex-derivatives","BTCF0:USTF0",1755808646707,0.02239545,112170.0,112160.0,1.77907701]
["bitfinex-derivatives","BTCF0:USTF0",1755808648409,0.02239545,112170.0,112160.0,1.4201778]
["bitfinex-derivatives","BTCF0:USTF0",1755808648605,0.04508545,112170.0,112160.0,0.91195701]
["bitfinex-derivatives","BTCF0:USTF0",1755808648810,0.06824545,112170.0,112160.0,1.77515701]
["bitfinex-derivatives","BTCF0:USTF0",1755808649698,0.15741535,112170.0,112160.0,1.77515701]
["bitfinex-derivatives","BTCF0:USTF0",1755808650602,0.13425535,112170.0,112160.0,1.78420805]
["bitfinex-derivatives","BTCF0:USTF0",1755808652414,0.16755535,112170.0,112160.0,1.78420805]
["bitfinex-derivatives","BTCF0:USTF0",1755808653114,0.16755535,112170.0,112160.0,0.92100805]
["bitfinex-derivatives","BTCF0:USTF0",1755808653303,0.16755535,112170.0,112160.0,1.78256805]
["bitfinex-derivatives","BTCF0:USTF0",1755808654713,0.15741535,112170.0,112160.0,1.78256805]
["bitfinex-derivatives","BTCF0:USTF0",1755808654910,0.13425535,112170.0,112160.0,1.78256805]
["bitfinex-derivatives","BTCF0:USTF0",1755808655512,0.02039545,112170.0,112160.0,3.11926884]
["bitfinex-derivatives","BTCF0:USTF0",1755808655713,0.02039545,112170.0,112160.0,3.47816805]
["bitfinex-derivatives","BTCF0:USTF0",1755808655901,0.02039545,112170.0,112160.0,3.47716805]
["bitfinex-derivatives","BTCF0:USTF0",1755808656104,0.02039545,112170.0,112160.0,3.47816805]
["bitfinex-derivatives","BTCF0:USTF0",1755808659321,0.02039545,112170.0,112160.0,3.57816805]
["bitfinex-derivatives","BTCF0:USTF0",1755808659707,0.02039545,112170.0,112160.0,3.84376805]
["bitfinex-derivatives","BTCF0:USTF0",1755808661619,0.02039545,112170.0,112160.0,3.48486884]
["bitfinex-derivatives","BTCF0:USTF0",1755808661818,0.02039545,112170.0,112160.0,3.84376805]
["bitfinex-derivatives","BTCF0:USTF0",1755808666129,0.02469,112190.0,112180.0,0.089154]
["bitfinex-derivatives","BTCF0:USTF0",1755808666325,0.12221,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808666728,0.12221,112190.0,112180.0,1.667914]
["bitfinex-derivatives","BTCF0:USTF0",1755808666924,0.14311,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808667325,0.10842,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808667525,0.09527,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808668423,0.09627,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808669426,0.09527,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808670530,0.04659,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808671229,0.04559,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808671626,0.0209,112190.0,112180.0,2.02681321]
["bitfinex-derivatives","BTCF0:USTF0",1755808671832,0.0866,112200.0,112190.0,0.0891541]
["bitfinex-derivatives","BTCF0:USTF0",1755808672033,0.0232,112200.0,112190.0,0.80885331]
["bitfinex-derivatives","BTCF0:USTF0",1755808674224,0.0232,112200.0,112190.0,0.90885331]
["bitfinex-derivatives","BTCF0:USTF0",1755808675828,0.0232,112200.0,112190.0,0.90985331]
["bitfinex-derivatives","BTCF0:USTF0",1755808676331,0.0232,112200.0,112190.0,0.91185331]
["bitfinex-derivatives","BTCF0:USTF0",1755808676533,0.0232,112200.0,112190.0,0.98414514]
["bitfinex-derivatives","BTCF0:USTF0",1755808677536,0.05442,112210.0,112200.0,0.0891462]
["bitfinex-derivatives","BTCF0:USTF0",1755808677734,0.10788324,112210.0,112200.0,2.02518462]
["bitfinex-derivatives","BTCF0:USTF0",1755808678036,0.10788324,112210.0,112200.0,2.12518462]
["bitfinex-derivatives","BTCF0:USTF0",1755808678234,0.0866,112210.0,112200.0,2.12518462]
["bitfinex-derivatives","BTCF0:USTF0",1755808678435,0.0866,112210.0,112200.0,1.76628541]
["bitfinex-derivatives","BTCF0:USTF0",1755808678436,0.0325,112210.0,112200.0,1.76628541]
["bitfinex-derivatives","BTCF0:USTF0",1755808678634,0.05442,112210.0,112200.0,1.76628541]
["bitfinex-derivatives","BTCF0:USTF0",1755808678837,0.0866,112210.0,112200.0,2.12518462]
["bitfinex-derivatives","BTCF0:USTF0",1755808679135,0.05442,112210.0,112200.0,1.76628541]
["bitfinex-derivatives","BTCF0:USTF0",1755808680227,0.0325,112210.0,112200.0,1.76628541]
["bitfinex-derivatives","BTCF0:USTF0",1755808680426,0.03034,112220.0,112210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1755808680630,0.07941193,112230.0,112220.0,0.1276705]
["bitfinex-derivatives","BTCF0:USTF0",1755808680831,0.10068255,112230.0,112220.0,1.70396971]
["bitfinex-derivatives","BTCF0:USTF0",1755808681133,0.01785193,112230.0,112220.0,1.70396971]
["bitfinex-derivatives","BTCF0:USTF0",1755808681432,0.03977193,112230.0,112220.0,1.71291227]
["bitfinex-derivatives","BTCF0:USTF0",1755808681736,0.03977193,112230.0,112220.0,1.81291227]
["bitfinex-derivatives","BTCF0:USTF0",1755808682230,0.04649,112240.0,112220.0,1.81291227]
["bitfinex-derivatives","BTCF0:USTF0",1755808682435,0.08280792,112240.0,112230.0,0.84736201]
["bitfinex-derivatives","BTCF0:USTF0",1755808682632,0.10600792,112240.0,112230.0,0.84736201]
["bitfinex-derivatives","BTCF0:USTF0",1755808682840,0.02124792,112240.0,112230.0,1.22595499]
["bitfinex-derivatives","BTCF0:USTF0",1755808683135,0.11743,112250.0,112240.0,0.1276548]
["bitfinex-derivatives","BTCF0:USTF0",1755808683335,0.13866313,112250.0,112240.0,1.70347401]
["bitfinex-derivatives","BTCF0:USTF0",1755808683539,0.10648313,112250.0,112240.0,1.70347401]
["bitfinex-derivatives","BTCF0:USTF0",1755808683738,0.05491,112250.0,112240.0,1.80347401]
["bitfinex-derivatives","BTCF0:USTF0",1755808684342,0.06873,112260.0,112240.0,1.95914831]
["bitfinex-derivatives","BTCF0:USTF0",1755808684537,0.10091,112260.0,112250.0,0.84734611]
["bitfinex-derivatives","BTCF0:USTF0",1755808684838,0.0866,112260.0,112250.0,0.84734611]
["bitfinex-derivatives","BTCF0:USTF0",1755808685333,0.10091,112260.0,112250.0,0.84734611]
["bitfinex-derivatives","BTCF0:USTF0",1755808685539,0.11694,112260.0,112250.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1755808685835,0.11694,112260.0,112250.0,1.3441669]
["bitfinex-derivatives","BTCF0:USTF0",1755808685836,0.11894,112260.0,112250.0,1.3441669]
["bitfinex-derivatives","BTCF0:USTF0",1755808686431,0.11894,112260.0,112250.0,1.70306611]
["bitfinex-derivatives","BTCF0:USTF0",1755808686629,0.11994,112260.0,112250.0,1.70306611]
["bitfinex-derivatives","BTCF0:USTF0",1755808687542,0.08776,112260.0,112250.0,1.70306611]
["bitfinex-derivatives","BTCF0:USTF0",1755808687844,0.11994,112260.0,112250.0,1.70306611]
["bitfinex-derivatives","BTCF0:USTF0",1755808689142,0.11994,112260.0,112250.0,0.4884469]
["bitfinex-derivatives","BTCF0:USTF0",1755808689341,0.11994,112260.0,112250.0,0.84734611]
["bitfinex-derivatives","BTCF0:USTF0",1755808689544,0.11994,112260.0,112250.0,1.70138611]
["bitfinex-derivatives","BTCF0:USTF0",1755808693240,0.11994,112260.0,112250.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1755808693441,1.15002257,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808693740,0.14111415,112260.0,112250.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1755808693941,0.14111415,112260.0,112250.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1755808694345,0.14111415,112260.0,112250.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1755808694646,0.13811415,112260.0,112250.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1755808694837,0.49801336,112260.0,112250.0,0.86871]
["bitfinex-derivatives","BTCF0:USTF0",1755808695140,0.13911415,112260.0,112250.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1755808695347,0.14011415,112260.0,112250.0,0.89126]
["bitfinex-derivatives","BTCF0:USTF0",1755808695533,0.50001336,112260.0,112250.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1755808695740,0.11694,112250.0,112240.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1755808695941,0.13812664,112250.0,112240.0,1.22963]
["bitfinex-derivatives","BTCF0:USTF0",1755808696147,0.49702585,112250.0,112240.0,1.22963]
["bitfinex-derivatives","BTCF0:USTF0",1755808696848,0.13812664,112250.0,112240.0,1.22963]
["bitfinex-derivatives","BTCF0:USTF0",1755808697043,0.13812664,112250.0,112240.0,1.3410049]
["bitfinex-derivatives","BTCF0:USTF0",1755808697248,0.05368664,112250.0,112240.0,1.69990411]
["bitfinex-derivatives","BTCF0:USTF0",1755808697445,0.07471664,112250.0,112240.0,1.69990411]
["bitfinex-derivatives","BTCF0:USTF0",1755808697638,0.05568664,112250.0,112240.0,1.69990411]
["bitfinex-derivatives","BTCF0:USTF0",1755808697844,0.0252,112250.0,112240.0,1.69990411]
["bitfinex-derivatives","BTCF0:USTF0",1755808698049,0.001,112250.0,112240.0,1.87812241]
["bitfinex-derivatives","BTCF0:USTF0",1755808698348,0.42881001,112280.0,112260.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755808698349,0.11682,112270.0,112260.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1755808698645,0.13802293,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808699147,0.14162293,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808699547,0.10971293,112270.0,112260.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1755808699939,0.14162293,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808700239,0.14562293,112270.0,112260.0,1.60703921]
["bitfinex-derivatives","BTCF0:USTF0",1755808700443,0.14562293,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808700635,0.12642,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808700838,0.14763443,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808701841,0.11572443,112270.0,112260.0,1.337239]
["bitfinex-derivatives","BTCF0:USTF0",1755808702447,0.11572443,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808702641,0.14763443,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808704034,0.11572443,112270.0,112260.0,1.337239]
["bitfinex-derivatives","BTCF0:USTF0",1755808704448,0.11572443,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808704640,0.11572443,112270.0,112260.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1755808705038,0.14763443,112270.0,112260.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1755808705746,0.06370443,112270.0,112260.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1755808706246,0.08473443,112270.0,112260.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1755808707943,0.08473443,112270.0,112260.0,1.337239]
["bitfinex-derivatives","BTCF0:USTF0",1755808708145,0.08473443,112270.0,112260.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1755808709637,0.11664443,112270.0,112260.0,1.337239]
["bitfinex-derivatives","BTCF0:USTF0",1755808709842,0.11664443,112270.0,112260.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1755808710045,0.08473443,112270.0,112260.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1755808710353,0.14763443,112270.0,112260.0,1.24674]
["bitfinex-derivatives","BTCF0:USTF0",1755808710745,0.14763443,112270.0,112260.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1755808711053,0.14763443,112270.0,112260.0,1.24674]
["bitfinex-derivatives","BTCF0:USTF0",1755808711548,0.14763443,112270.0,112260.0,1.335839]
["bitfinex-derivatives","BTCF0:USTF0",1755808712145,0.14763443,112270.0,112260.0,1.24674]
["bitfinex-derivatives","BTCF0:USTF0",1755808715954,0.11572443,112270.0,112260.0,1.24674]
["bitfinex-derivatives","BTCF0:USTF0",1755808716155,0.08473443,112270.0,112260.0,1.3358389]
["bitfinex-derivatives","BTCF0:USTF0",1755808716355,0.03081443,112270.0,112260.0,1.69473811]
["bitfinex-derivatives","BTCF0:USTF0",1755808717545,0.03081443,112270.0,112260.0,2.05363732]
["bitfinex-derivatives","BTCF0:USTF0",1755808717858,0.01785258,112290.0,112270.0,0.3563516]
["bitfinex-derivatives","BTCF0:USTF0",1755808718056,0.09371258,112290.0,112280.0,1.2983631]
["bitfinex-derivatives","BTCF0:USTF0",1755808718356,0.06180258,112290.0,112280.0,1.66613375]
["bitfinex-derivatives","BTCF0:USTF0",1755808718548,0.02115258,112290.0,112280.0,1.66613375]
["bitfinex-derivatives","BTCF0:USTF0",1755808718749,0.02115258,112290.0,112280.0,2.02693375]
["bitfinex-derivatives","BTCF0:USTF0",1755808719256,0.02415258,112290.0,112280.0,2.12693375]
["bitfinex-derivatives","BTCF0:USTF0",1755808719655,0.02415258,112290.0,112280.0,2.48583296]
["bitfinex-derivatives","BTCF0:USTF0",1755808719853,0.02215258,112290.0,112280.0,2.22693375]
["bitfinex-derivatives","BTCF0:USTF0",1755808720051,0.02315258,112290.0,112280.0,2.22693375]
["bitfinex-derivatives","BTCF0:USTF0",1755808720255,0.02292,112310.0,112290.0,0.3562818]
["bitfinex-derivatives","BTCF0:USTF0",1755808720450,0.02292,112310.0,112300.0,1.65672641]
["bitfinex-derivatives","BTCF0:USTF0",1755808720758,0.02292,112320.0,112310.0,0.2671696]
["bitfinex-derivatives","BTCF0:USTF0",1755808720960,0.08660232,112330.0,112310.0,1.07592811]
["bitfinex-derivatives","BTCF0:USTF0",1755808721157,0.07223232,112330.0,112320.0,1.56757921]
["bitfinex-derivatives","BTCF0:USTF0",1755808722259,0.10414232,112330.0,112320.0,1.56757921]
["bitfinex-derivatives","BTCF0:USTF0",1755808722460,0.10414232,112330.0,112320.0,1.56857921]
["bitfinex-derivatives","BTCF0:USTF0",1755808722661,0.11851232,112330.0,112320.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1755808723453,0.11851232,112330.0,112320.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1755808723761,0.13513232,112330.0,112320.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1755808724954,0.10322232,112330.0,112320.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1755808725253,0.10322232,112330.0,112320.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1755808725454,0.13513232,112330.0,112320.0,1.20968]
["bitfinex-derivatives","BTCF0:USTF0",1755808726454,0.13513232,112330.0,112320.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1755808726859,0.47111153,112330.0,112310.0,0.43271535]
["bitfinex-derivatives","BTCF0:USTF0",1755808727066,0.11786,112320.0,112310.0,0.79161456]
["bitfinex-derivatives","BTCF0:USTF0",1755808727259,0.11786,112320.0,112310.0,1.63777456]
["bitfinex-derivatives","BTCF0:USTF0",1755808727562,0.0717,112320.0,112310.0,1.63777456]
["bitfinex-derivatives","BTCF0:USTF0",1755808727868,0.05646,112320.0,112310.0,1.36793465]
["bitfinex-derivatives","BTCF0:USTF0",1755808728056,0.05646,112320.0,112310.0,1.72783386]
["bitfinex-derivatives","BTCF0:USTF0",1755808728368,0.0234,112320.0,112310.0,1.72783386]
["bitfinex-derivatives","BTCF0:USTF0",1755808729061,0.0234,112320.0,112310.0,1.63877456]
["bitfinex-derivatives","BTCF0:USTF0",1755808729262,0.0234,112320.0,112310.0,1.72783386]
["bitfinex-derivatives","BTCF0:USTF0",1755808730164,0.0234,112320.0,112310.0,1.63977456]
["bitfinex-derivatives","BTCF0:USTF0",1755808730361,0.0234,112320.0,112310.0,1.72883386]
["bitfinex-derivatives","BTCF0:USTF0",1755808731564,0.0234,112320.0,112310.0,1.72783386]
["bitfinex-derivatives","BTCF0:USTF0",1755808733060,0.08622,112320.0,112310.0,1.63877456]
["bitfinex-derivatives","BTCF0:USTF0",1755808733261,0.11786,112320.0,112310.0,1.63877456]
["bitfinex-derivatives","BTCF0:USTF0",1755808733560,0.05646,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808734065,0.0234,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808734657,0.0234,112320.0,112310.0,1.65591851]
["bitfinex-derivatives","BTCF0:USTF0",1755808734867,0.0234,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808736662,0.0234,112320.0,112310.0,1.65591851]
["bitfinex-derivatives","BTCF0:USTF0",1755808738269,0.0234,112320.0,112310.0,1.65591831]
["bitfinex-derivatives","BTCF0:USTF0",1755808738763,0.0234,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808740365,0.0234,112320.0,112310.0,1.65591881]
["bitfinex-derivatives","BTCF0:USTF0",1755808740967,0.0234,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808741174,0.04648,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808741673,0.0234,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808742069,0.04648,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808742673,0.0234,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808745373,0.04648,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808746476,0.0234,112320.0,112310.0,1.56685921]
["bitfinex-derivatives","BTCF0:USTF0",1755808746673,0.0234,112320.0,112310.0,1.65491881]
["bitfinex-derivatives","BTCF0:USTF0",1755808746874,0.0234,112320.0,112310.0,1.65891881]
["bitfinex-derivatives","BTCF0:USTF0",1755808747073,0.04171232,112330.0,112310.0,2.02608631]
["bitfinex-derivatives","BTCF0:USTF0",1755808747266,0.03837272,112330.0,112320.0,1.16765012]
["bitfinex-derivatives","BTCF0:USTF0",1755808748064,0.01831232,112330.0,112320.0,0.80875091]
["bitfinex-derivatives","BTCF0:USTF0",1755808748269,0.01831232,112330.0,112320.0,1.65083091]
["bitfinex-derivatives","BTCF0:USTF0",1755808748465,0.04171232,112330.0,112320.0,1.65083091]
["bitfinex-derivatives","BTCF0:USTF0",1755808748674,0.06180788,112330.0,112320.0,1.65083091]
["bitfinex-derivatives","BTCF0:USTF0",1755808749575,0.06180788,112330.0,112320.0,1.65183091]
["bitfinex-derivatives","BTCF0:USTF0",1755808750679,0.06180788,112330.0,112320.0,1.65783091]
["bitfinex-derivatives","BTCF0:USTF0",1755808751063,0.02009556,112330.0,112320.0,1.65783091]
["bitfinex-derivatives","BTCF0:USTF0",1755808751372,0.0234,112340.0,112320.0,2.29984486]
["bitfinex-derivatives","BTCF0:USTF0",1755808751672,0.0234,112340.0,112330.0,0.80874301]
["bitfinex-derivatives","BTCF0:USTF0",1755808752070,0.04616,112350.0,112330.0,0.98682551]
["bitfinex-derivatives","BTCF0:USTF0",1755808752071,0.07098,112350.0,112330.0,0.98682551]
["bitfinex-derivatives","BTCF0:USTF0",1755808752265,0.03338,112350.0,112340.0,1.65073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808752472,0.0234,112350.0,112340.0,1.65073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808753470,0.0254,112350.0,112340.0,1.65073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808753676,0.0254,112350.0,112340.0,1.67033945]
["bitfinex-derivatives","BTCF0:USTF0",1755808753975,0.04648,112360.0,112340.0,1.94653655]
["bitfinex-derivatives","BTCF0:USTF0",1755808754171,0.0234,112360.0,112350.0,0.80872701]
["bitfinex-derivatives","BTCF0:USTF0",1755808754574,0.0234,112360.0,112350.0,1.16762622]
["bitfinex-derivatives","BTCF0:USTF0",1755808754966,0.03251958,112370.0,112350.0,1.34567752]
["bitfinex-derivatives","BTCF0:USTF0",1755808755166,0.07445958,112370.0,112360.0,1.65067911]
["bitfinex-derivatives","BTCF0:USTF0",1755808755366,0.07445958,112370.0,112360.0,1.56165921]
["bitfinex-derivatives","BTCF0:USTF0",1755808755773,0.04139958,112370.0,112360.0,1.65067911]
["bitfinex-derivatives","BTCF0:USTF0",1755808756679,0.0234,112370.0,112360.0,1.65067911]
["bitfinex-derivatives","BTCF0:USTF0",1755808757279,0.05559,112380.0,112360.0,1.91772881]
["bitfinex-derivatives","BTCF0:USTF0",1755808757479,0.05559,112380.0,112370.0,0.80871121]
["bitfinex-derivatives","BTCF0:USTF0",1755808758080,0.08785,112380.0,112370.0,0.449812]
["bitfinex-derivatives","BTCF0:USTF0",1755808758278,0.08785,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808758479,0.10326,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808758682,0.11883,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808758879,0.08857,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808759383,0.12083,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808759578,0.08857,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808759881,0.12083,112380.0,112370.0,0.80871121]
["bitfinex-derivatives","BTCF0:USTF0",1755808760185,0.12083,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808760382,0.07416,112380.0,112370.0,0.80871121]
["bitfinex-derivatives","BTCF0:USTF0",1755808760779,0.07416,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808760980,0.12183,112380.0,112370.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808761988,0.12183,112380.0,112370.0,0.80871121]
["bitfinex-derivatives","BTCF0:USTF0",1755808762485,0.03799,112380.0,112370.0,0.80871121]
["bitfinex-derivatives","BTCF0:USTF0",1755808762681,0.02802,112380.0,112370.0,0.80871121]
["bitfinex-derivatives","BTCF0:USTF0",1755808762883,0.004,112380.0,112370.0,0.80871121]
["bitfinex-derivatives","BTCF0:USTF0",1755808764487,0.02402,112390.0,112380.0,0.0890041]
["bitfinex-derivatives","BTCF0:USTF0",1755808764680,0.02402,112390.0,112380.0,2.00928252]
["bitfinex-derivatives","BTCF0:USTF0",1755808764886,0.04562,112390.0,112380.0,1.65038331]
["bitfinex-derivatives","BTCF0:USTF0",1755808765183,0.04562,112390.0,112380.0,1.72101497]
["bitfinex-derivatives","BTCF0:USTF0",1755808765587,0.07788,112390.0,112380.0,0.43143166]
["bitfinex-derivatives","BTCF0:USTF0",1755808765785,0.05559,112390.0,112380.0,1.63201087]
["bitfinex-derivatives","BTCF0:USTF0",1755808766187,0.08785,112390.0,112380.0,1.27311166]
["bitfinex-derivatives","BTCF0:USTF0",1755808766483,0.08785,112390.0,112380.0,1.63201087]
["bitfinex-derivatives","BTCF0:USTF0",1755808767487,0.05559,112390.0,112380.0,1.63201087]
["bitfinex-derivatives","BTCF0:USTF0",1755808768784,0.49658732,112390.0,112380.0,0.07063166]
["bitfinex-derivatives","BTCF0:USTF0",1755808768984,0.78669732,112390.0,112380.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1755808769287,0.98669732,112390.0,112360.0,0.64616477]
["bitfinex-derivatives","BTCF0:USTF0",1755808769483,0.11783,112370.0,112360.0,0.8165456]
["bitfinex-derivatives","BTCF0:USTF0",1755808769682,0.11783,112370.0,112360.0,1.5580656]
["bitfinex-derivatives","BTCF0:USTF0",1755808769881,0.11783,112370.0,112360.0,1.2924656]
["bitfinex-derivatives","BTCF0:USTF0",1755808770279,0.11783,112370.0,112360.0,1.65136481]
["bitfinex-derivatives","BTCF0:USTF0",1755808770480,0.11783,112370.0,112360.0,1.65236481]
["bitfinex-derivatives","BTCF0:USTF0",1755808771086,0.11783,112370.0,112360.0,0.4519456]
["bitfinex-derivatives","BTCF0:USTF0",1755808771285,0.69660016,112370.0,112360.0,1.22304477]
["bitfinex-derivatives","BTCF0:USTF0",1755808771491,0.69660016,112370.0,112360.0,0.02076477]
["bitfinex-derivatives","BTCF0:USTF0",1755808771695,0.69660016,112370.0,112360.0,0.86524477]
["bitfinex-derivatives","BTCF0:USTF0",1755808772084,0.69660016,112370.0,112360.0,0.86224477]
["bitfinex-derivatives","BTCF0:USTF0",1755808772285,0.69660016,112370.0,112360.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1755808772483,0.71453289,112370.0,112360.0,0.84544]
["bitfinex-derivatives","BTCF0:USTF0",1755808772680,0.71453289,112370.0,112360.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1755808772681,1.07533289,112370.0,112360.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1755808774080,1.07533289,112370.0,112360.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1755808774690,1.07633289,112370.0,112360.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755808775291,1.07733289,112370.0,112360.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1755808775786,0.0484,112360.0,112350.0,1.69264]
["bitfinex-derivatives","BTCF0:USTF0",1755808775994,0.85740016,112360.0,112350.0,2.53408]
["bitfinex-derivatives","BTCF0:USTF0",1755808776189,0.07069,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808776386,0.49660016,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808776691,0.03399,112340.0,112330.0,0.81778779]
["bitfinex-derivatives","BTCF0:USTF0",1755808776893,0.04389095,112340.0,112330.0,1.65918779]
["bitfinex-derivatives","BTCF0:USTF0",1755808777294,0.12763636,112350.0,112330.0,1.92630969]
["bitfinex-derivatives","BTCF0:USTF0",1755808777485,0.34754837,112350.0,112340.0,0.80873501]
["bitfinex-derivatives","BTCF0:USTF0",1755808777685,0.34654837,112350.0,112340.0,0.80873501]
["bitfinex-derivatives","BTCF0:USTF0",1755808777889,0.12663636,112350.0,112340.0,0.80873501]
["bitfinex-derivatives","BTCF0:USTF0",1755808778081,0.09506636,112350.0,112340.0,0.80873501]
["bitfinex-derivatives","BTCF0:USTF0",1755808778393,0.29506636,112350.0,112340.0,0.80873501]
["bitfinex-derivatives","BTCF0:USTF0",1755808778797,0.29506636,112350.0,112340.0,0.81073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808780289,0.29506636,112350.0,112340.0,0.91073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808781085,0.27104636,112350.0,112340.0,0.91073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808782787,0.29506636,112350.0,112340.0,0.91073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808783296,0.27104636,112350.0,112340.0,0.91073501]
["bitfinex-derivatives","BTCF0:USTF0",1755808784292,0.27104636,112350.0,112340.0,1.17633501]
["bitfinex-derivatives","BTCF0:USTF0",1755808786797,0.2,112350.0,112340.0,1.17633501]
["bitfinex-derivatives","BTCF0:USTF0",1755808788099,0.22302,112350.0,112340.0,1.17633501]
["bitfinex-derivatives","BTCF0:USTF0",1755808789692,0.2,112350.0,112340.0,1.17633501]
["bitfinex-derivatives","BTCF0:USTF0",1755808789893,0.2,112350.0,112340.0,0.8174358]
["bitfinex-derivatives","BTCF0:USTF0",1755808790190,0.22302,112350.0,112340.0,1.17633501]
["bitfinex-derivatives","BTCF0:USTF0",1755808791001,0.22302,112350.0,112340.0,0.8174358]
["bitfinex-derivatives","BTCF0:USTF0",1755808791195,0.22302,112350.0,112340.0,1.17633501]
["bitfinex-derivatives","BTCF0:USTF0",1755808793403,0.22302,112350.0,112340.0,1.17933501]
["bitfinex-derivatives","BTCF0:USTF0",1755808793803,0.22302,112350.0,112340.0,1.17733501]
["bitfinex-derivatives","BTCF0:USTF0",1755808794102,0.22302,112350.0,112340.0,1.17933501]
["bitfinex-derivatives","BTCF0:USTF0",1755808798610,0.2,112350.0,112340.0,1.53823422]
["bitfinex-derivatives","BTCF0:USTF0",1755808798810,0.2,112350.0,112340.0,1.63823422]
["bitfinex-derivatives","BTCF0:USTF0",1755808799314,0.2,112350.0,112340.0,1.70186845]
["bitfinex-derivatives","BTCF0:USTF0",1755808799717,0.2,112350.0,112340.0,1.63823422]
["bitfinex-derivatives","BTCF0:USTF0",1755808800210,0.2,112350.0,112340.0,3.33103422]
["bitfinex-derivatives","BTCF0:USTF0",1755808800417,0.02260592,112350.0,112340.0,3.39466845]
["bitfinex-derivatives","BTCF0:USTF0",1755808803826,0.04562592,112350.0,112340.0,3.39466845]
["bitfinex-derivatives","BTCF0:USTF0",1755808805414,0.04562592,112350.0,112340.0,3.39666845]
["bitfinex-derivatives","BTCF0:USTF0",1755808806024,0.04562592,112350.0,112340.0,3.39466845]
["bitfinex-derivatives","BTCF0:USTF0",1755808806224,0.04562592,112350.0,112340.0,3.39766845]
["bitfinex-derivatives","BTCF0:USTF0",1755808806625,0.02260592,112350.0,112340.0,3.39766845]
["bitfinex-derivatives","BTCF0:USTF0",1755808806820,0.02260592,112350.0,112340.0,3.39466845]
["bitfinex-derivatives","BTCF0:USTF0",1755808807021,0.02260592,112350.0,112340.0,3.39766845]
["bitfinex-derivatives","BTCF0:USTF0",1755808807622,0.04562592,112350.0,112340.0,3.39766845]
["bitfinex-derivatives","BTCF0:USTF0",1755808810231,0.04562592,112350.0,112340.0,3.33403422]
["bitfinex-derivatives","BTCF0:USTF0",1755808813928,0.02260592,112350.0,112340.0,3.33403422]
["bitfinex-derivatives","BTCF0:USTF0",1755808814629,0.04562592,112350.0,112340.0,3.33403422]
["bitfinex-derivatives","BTCF0:USTF0",1755808815534,0.04562592,112350.0,112340.0,3.41365575]
["bitfinex-derivatives","BTCF0:USTF0",1755808815935,0.06792592,112350.0,112340.0,3.41365575]
["bitfinex-derivatives","BTCF0:USTF0",1755808816137,0.04562592,112350.0,112340.0,3.41365575]
["bitfinex-derivatives","BTCF0:USTF0",1755808817225,0.04562592,112350.0,112340.0,4.25429575]
["bitfinex-derivatives","BTCF0:USTF0",1755808817428,0.07771592,112350.0,112340.0,4.17467422]
["bitfinex-derivatives","BTCF0:USTF0",1755808820234,0.10860592,112350.0,112340.0,2.68001528]
["bitfinex-derivatives","BTCF0:USTF0",1755808820435,0.14178592,112350.0,112340.0,3.77947449]
["bitfinex-derivatives","BTCF0:USTF0",1755808821542,0.09376592,112350.0,112340.0,4.2383737]
["bitfinex-derivatives","BTCF0:USTF0",1755808821740,0.07771592,112350.0,112340.0,4.2383737]
["bitfinex-derivatives","BTCF0:USTF0",1755808822438,0.03098,112360.0,112350.0,0.1275679]
["bitfinex-derivatives","BTCF0:USTF0",1755808822743,0.00941,112360.0,112350.0,1.40616632]
["bitfinex-derivatives","BTCF0:USTF0",1755808822944,0.07980273,112370.0,112360.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1755808823242,0.07980273,112370.0,112360.0,1.78769921]
["bitfinex-derivatives","BTCF0:USTF0",1755808824436,0.10362273,112370.0,112360.0,1.79069921]
["bitfinex-derivatives","BTCF0:USTF0",1755808824942,0.04175273,112370.0,112360.0,2.12007869]
["bitfinex-derivatives","BTCF0:USTF0",1755808825142,0.01793273,112370.0,112360.0,2.12307869]
["bitfinex-derivatives","BTCF0:USTF0",1755808826236,0.01793273,112370.0,112360.0,2.02307869]
["bitfinex-derivatives","BTCF0:USTF0",1755808827136,0.01793273,112370.0,112360.0,2.02305656]
["bitfinex-derivatives","BTCF0:USTF0",1755808827537,0.01793273,112370.0,112360.0,1.95929921]
["bitfinex-derivatives","BTCF0:USTF0",1755808828246,0.0548,112380.0,112370.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1755808828435,0.0548,112380.0,112370.0,1.53550185]
["bitfinex-derivatives","BTCF0:USTF0",1755808828635,0.03323,112380.0,112370.0,1.53550185]
["bitfinex-derivatives","BTCF0:USTF0",1755808828835,0.0548,112380.0,112370.0,1.53550185]
["bitfinex-derivatives","BTCF0:USTF0",1755808829744,0.03323,112380.0,112370.0,1.17660264]
["bitfinex-derivatives","BTCF0:USTF0",1755808829946,0.0548,112380.0,112370.0,1.53550185]
["bitfinex-derivatives","BTCF0:USTF0",1755808830343,0.0548,112380.0,112370.0,1.53750185]
["bitfinex-derivatives","BTCF0:USTF0",1755808830744,0.11887,112390.0,112380.0,0.0890041]
["bitfinex-derivatives","BTCF0:USTF0",1755808831040,0.11887,112390.0,112380.0,2.04642252]
["bitfinex-derivatives","BTCF0:USTF0",1755808831438,0.08569,112390.0,112380.0,2.04642252]
["bitfinex-derivatives","BTCF0:USTF0",1755808831638,0.11887,112390.0,112380.0,2.11017395]
["bitfinex-derivatives","BTCF0:USTF0",1755808831838,0.11887,112390.0,112380.0,2.11117395]
["bitfinex-derivatives","BTCF0:USTF0",1755808834445,0.11887,112390.0,112380.0,2.04742252]
["bitfinex-derivatives","BTCF0:USTF0",1755808835750,0.11887,112390.0,112380.0,1.3296241]
["bitfinex-derivatives","BTCF0:USTF0",1755808835943,0.11887,112390.0,112380.0,2.04742252]
["bitfinex-derivatives","BTCF0:USTF0",1755808837243,0.06964,112400.0,112380.0,2.29140382]
["bitfinex-derivatives","BTCF0:USTF0",1755808837444,0.08569,112400.0,112390.0,0.84723551]
["bitfinex-derivatives","BTCF0:USTF0",1755808838046,0.11887,112400.0,112390.0,0.84723551]
["bitfinex-derivatives","BTCF0:USTF0",1755808839248,0.11887,112400.0,112390.0,0.4883363]
["bitfinex-derivatives","BTCF0:USTF0",1755808839949,0.11887,112400.0,112390.0,1.57513921]
["bitfinex-derivatives","BTCF0:USTF0",1755808840746,0.11887,112400.0,112390.0,0.74395862]
["bitfinex-derivatives","BTCF0:USTF0",1755808840940,0.47776921,112400.0,112390.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755808841148,0.47776921,112400.0,112390.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1755808841342,0.67776921,112400.0,112390.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1755808841848,1.03856921,112400.0,112390.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1755808842148,1.03856921,112400.0,112390.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1755808842340,1.10626921,112400.0,112390.0,0.78992]
["bitfinex-derivatives","BTCF0:USTF0",1755808842542,1.10626921,112400.0,112390.0,0.75492]
["bitfinex-derivatives","BTCF0:USTF0",1755808842845,1.10626921,112400.0,112390.0,0.71492]
["bitfinex-derivatives","BTCF0:USTF0",1755808843049,0.10282,112390.0,112380.0,1.69236]
["bitfinex-derivatives","BTCF0:USTF0",1755808843250,0.47776921,112390.0,112380.0,2.53216]
["bitfinex-derivatives","BTCF0:USTF0",1755808844048,0.31887,112390.0,112380.0,2.53216]
["bitfinex-derivatives","BTCF0:USTF0",1755808844243,0.67776921,112390.0,112380.0,2.53216]
["bitfinex-derivatives","BTCF0:USTF0",1755808844450,0.67776921,112390.0,112380.0,2.53316]
["bitfinex-derivatives","BTCF0:USTF0",1755808844748,0.67776921,112390.0,112380.0,2.89396]
["bitfinex-derivatives","BTCF0:USTF0",1755808846642,0.67776921,112390.0,112380.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1755808847250,0.67776921,112390.0,112380.0,2.96283]
["bitfinex-derivatives","BTCF0:USTF0",1755808847841,0.31887,112390.0,112380.0,2.96283]
["bitfinex-derivatives","BTCF0:USTF0",1755808848754,0.31887,112390.0,112380.0,3.32172921]
["bitfinex-derivatives","BTCF0:USTF0",1755808849855,0.31887,112390.0,112380.0,2.96283]
["bitfinex-derivatives","BTCF0:USTF0",1755808861163,0.67776921,112390.0,112380.0,2.96283]
["bitfinex-derivatives","BTCF0:USTF0",1755808861364,0.69734309,112390.0,112380.0,2.89352]
["bitfinex-derivatives","BTCF0:USTF0",1755808861859,0.69734309,112390.0,112380.0,2.96358]
["bitfinex-derivatives","BTCF0:USTF0",1755808863769,0.30526388,112390.0,112380.0,2.96358]
["bitfinex-derivatives","BTCF0:USTF0",1755808863963,0.29042388,112390.0,112380.0,3.41148341]
["bitfinex-derivatives","BTCF0:USTF0",1755808864163,0.165,112390.0,112380.0,3.77038262]
["bitfinex-derivatives","BTCF0:USTF0",1755808864466,0.06489,112390.0,112380.0,3.77038262]
["bitfinex-derivatives","BTCF0:USTF0",1755808864671,0.06489,112390.0,112380.0,3.87038262]
["bitfinex-derivatives","BTCF0:USTF0",1755808865166,0.06489,112390.0,112380.0,3.95398921]
["bitfinex-derivatives","BTCF0:USTF0",1755808865366,0.06489,112390.0,112380.0,4.05398921]
["bitfinex-derivatives","BTCF0:USTF0",1755808866166,0.01789362,112410.0,112380.0,4.05398921]
["bitfinex-derivatives","BTCF0:USTF0",1755808866167,0.01789362,112410.0,112400.0,0.0889883]
["bitfinex-derivatives","BTCF0:USTF0",1755808866368,0.01789362,112410.0,112400.0,2.10872751]
["bitfinex-derivatives","BTCF0:USTF0",1755808867267,0.04196362,112410.0,112400.0,1.91973921]
["bitfinex-derivatives","BTCF0:USTF0",1755808867663,0.10871362,112410.0,112400.0,1.91973921]
["bitfinex-derivatives","BTCF0:USTF0",1755808867868,0.12465362,112410.0,112400.0,1.99337294]
["bitfinex-derivatives","BTCF0:USTF0",1755808868068,0.08997362,112410.0,112400.0,1.99337294]
["bitfinex-derivatives","BTCF0:USTF0",1755808868268,0.08997362,112410.0,112400.0,2.08236124]
["bitfinex-derivatives","BTCF0:USTF0",1755808868269,0.04196362,112410.0,112400.0,2.08236124]
["bitfinex-derivatives","BTCF0:USTF0",1755808869264,0.01789362,112410.0,112400.0,2.08236124]
["bitfinex-derivatives","BTCF0:USTF0",1755808869465,0.01789362,112410.0,112400.0,2.08136124]
["bitfinex-derivatives","BTCF0:USTF0",1755808869765,0.01789362,112410.0,112400.0,2.08236124]
["bitfinex-derivatives","BTCF0:USTF0",1755808870172,0.04196362,112410.0,112400.0,2.08236124]
["bitfinex-derivatives","BTCF0:USTF0",1755808871268,0.04196362,112410.0,112400.0,1.99337294]
["bitfinex-derivatives","BTCF0:USTF0",1755808872167,0.04196362,112410.0,112400.0,2.08236124]
["bitfinex-derivatives","BTCF0:USTF0",1755808872369,0.02407,112420.0,112400.0,2.52593244]
["bitfinex-derivatives","BTCF0:USTF0",1755808872564,0.02407,112430.0,112410.0,0.80867791]
["bitfinex-derivatives","BTCF0:USTF0",1755808872768,0.04699,112430.0,112420.0,1.55869921]
["bitfinex-derivatives","BTCF0:USTF0",1755808872968,0.09082,112430.0,112420.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1755808873173,0.12029,112430.0,112420.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1755808873369,0.47918921,112430.0,112420.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755808873874,0.47918921,112430.0,112420.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1755808874178,0.47918921,112430.0,112420.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755808874669,0.12029,112430.0,112420.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1755808875175,0.12029,112430.0,112420.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1755808876574,0.47918921,112430.0,112420.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1755808876874,0.12029,112430.0,112420.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1755808877468,0.12029,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808877678,0.47918921,112430.0,112420.0,0.83893]
["bitfinex-derivatives","BTCF0:USTF0",1755808878179,0.47918921,112430.0,112420.0,1.19973]
["bitfinex-derivatives","BTCF0:USTF0",1755808879569,0.07208,112430.0,112420.0,1.29746324]
["bitfinex-derivatives","BTCF0:USTF0",1755808879776,0.02407,112430.0,112420.0,1.65636245]
["bitfinex-derivatives","BTCF0:USTF0",1755808880474,0.04713,112430.0,112420.0,1.65636245]
["bitfinex-derivatives","BTCF0:USTF0",1755808880873,0.08088,112430.0,112420.0,1.56738995]
["bitfinex-derivatives","BTCF0:USTF0",1755808881177,0.02407,112430.0,112420.0,1.65636245]
["bitfinex-derivatives","BTCF0:USTF0",1755808881378,0.04713,112430.0,112420.0,1.65636245]
["bitfinex-derivatives","BTCF0:USTF0",1755808882078,0.02407,112430.0,112420.0,1.65636245]
["bitfinex-derivatives","BTCF0:USTF0",1755808885079,0.02407,112430.0,112420.0,1.56738995]
["bitfinex-derivatives","BTCF0:USTF0",1755808886279,0.02407,112430.0,112420.0,1.65636245]
["bitfinex-derivatives","BTCF0:USTF0",1755808887476,0.02495,112440.0,112420.0,1.74533245]
["bitfinex-derivatives","BTCF0:USTF0",1755808887675,0.03432,112440.0,112430.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808888683,0.02495,112440.0,112430.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808889379,0.05738,112440.0,112430.0,0.71969921]
["bitfinex-derivatives","BTCF0:USTF0",1755808890381,0.02495,112440.0,112430.0,0.80866381]
["bitfinex-derivatives","BTCF0:USTF0",1755808890685,0.03169658,112450.0,112430.0,0.89762611]
["bitfinex-derivatives","BTCF0:USTF0",1755808890686,0.07551658,112450.0,112430.0,0.89762611]
["bitfinex-derivatives","BTCF0:USTF0",1755808890888,0.10926658,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808891089,0.13923658,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808891580,0.15874629,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808891982,0.09192658,112450.0,112440.0,1.2883566]
["bitfinex-derivatives","BTCF0:USTF0",1755808892590,0.09192658,112450.0,112440.0,1.64725581]
["bitfinex-derivatives","BTCF0:USTF0",1755808892982,0.12567658,112450.0,112440.0,1.64725581]
["bitfinex-derivatives","BTCF0:USTF0",1755808893586,0.09192658,112450.0,112440.0,1.55829921]
["bitfinex-derivatives","BTCF0:USTF0",1755808894993,0.13923658,112450.0,112440.0,1.55829921]
["bitfinex-derivatives","BTCF0:USTF0",1755808895395,0.13923658,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808895693,0.09192658,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808896089,0.12567658,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808896288,0.13923658,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808896690,0.13923658,112450.0,112440.0,1.55829921]
["bitfinex-derivatives","BTCF0:USTF0",1755808896886,0.13923658,112450.0,112440.0,1.1994]
["bitfinex-derivatives","BTCF0:USTF0",1755808897693,0.49813579,112450.0,112440.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755808897890,0.51766014,112450.0,112440.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755808898490,0.51766014,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808898691,0.51766014,112450.0,112440.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1755808898892,0.51766014,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808902091,0.15876093,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808902293,0.51766014,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808902592,0.52526014,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808905700,0.16636093,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808916310,0.13261093,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808917105,0.16602093,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808921803,0.13261093,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808922911,0.16602093,112450.0,112440.0,1.19924]
["bitfinex-derivatives","BTCF0:USTF0",1755808923409,0.16602093,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808923612,0.49997014,112450.0,112440.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755808923905,0.49997014,112450.0,112430.0,0.38078905]
["bitfinex-derivatives","BTCF0:USTF0",1755808924110,0.48057921,112440.0,112430.0,0.38078905]
["bitfinex-derivatives","BTCF0:USTF0",1755808924311,0.50010356,112440.0,112430.0,0.85754905]
["bitfinex-derivatives","BTCF0:USTF0",1755808925199,0.50010356,112440.0,112430.0,0.01998905]
["bitfinex-derivatives","BTCF0:USTF0",1755808925404,0.50010356,112440.0,112430.0,0.85754905]
["bitfinex-derivatives","BTCF0:USTF0",1755808925606,0.70010356,112440.0,112430.0,0.85754905]
["bitfinex-derivatives","BTCF0:USTF0",1755808934223,0.34120435,112440.0,112430.0,0.85754905]
["bitfinex-derivatives","BTCF0:USTF0",1755808934623,0.30779435,112440.0,112430.0,0.85754905]
["bitfinex-derivatives","BTCF0:USTF0",1755808934824,0.24431435,112440.0,112430.0,1.30541286]
["bitfinex-derivatives","BTCF0:USTF0",1755808935323,0.24431435,112440.0,112430.0,1.66621286]
["bitfinex-derivatives","BTCF0:USTF0",1755808935530,0.22479,112440.0,112430.0,1.66621286]
["bitfinex-derivatives","BTCF0:USTF0",1755808935715,0.22479,112440.0,112430.0,1.30731365]
["bitfinex-derivatives","BTCF0:USTF0",1755808935915,0.2,112440.0,112430.0,1.66621286]
["bitfinex-derivatives","BTCF0:USTF0",1755808938440,0.2,112440.0,112430.0,1.57724826]
["bitfinex-derivatives","BTCF0:USTF0",1755808938728,0.2,112440.0,112430.0,1.21790905]
["bitfinex-derivatives","BTCF0:USTF0",1755808938729,0.67754921,112440.0,112430.0,1.21790905]
["bitfinex-derivatives","BTCF0:USTF0",1755808939036,0.67754921,112440.0,112430.0,0.38078905]
["bitfinex-derivatives","BTCF0:USTF0",1755808939334,0.67754921,112440.0,112430.0,1.21786905]
["bitfinex-derivatives","BTCF0:USTF0",1755808939928,0.67754921,112440.0,112430.0,0.85706905]
["bitfinex-derivatives","BTCF0:USTF0",1755808940134,0.67754921,112440.0,112430.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755808940431,0.69740885,112440.0,112430.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755808941836,0.30563964,112440.0,112430.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755808942029,0.69740885,112440.0,112430.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1755808942526,0.69740885,112440.0,112430.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1755808944129,0.11865,112430.0,112420.0,2.06112074]
["bitfinex-derivatives","BTCF0:USTF0",1755808944329,0.11865,112430.0,112420.0,2.89808074]
["bitfinex-derivatives","BTCF0:USTF0",1755808944828,0.13700678,112430.0,112420.0,2.98705324]
["bitfinex-derivatives","BTCF0:USTF0",1755808945031,0.13700678,112430.0,112420.0,2.89808074]
["bitfinex-derivatives","BTCF0:USTF0",1755808945232,0.49590599,112430.0,112420.0,2.89796074]
["bitfinex-derivatives","BTCF0:USTF0",1755808945428,0.49590599,112430.0,112420.0,2.8902]
["bitfinex-derivatives","BTCF0:USTF0",1755808945741,0.51584133,112430.0,112420.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755808946236,0.87664133,112430.0,112420.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755808946836,0.51584133,112430.0,112420.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755808947032,0.87664133,112430.0,112420.0,0.83784]
["bitfinex-derivatives","BTCF0:USTF0",1755808948636,1.16336054,112430.0,112400.0,0.36980687]
["bitfinex-derivatives","BTCF0:USTF0",1755808948944,0.05583,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755808949234,0.41472921,112400.0,112390.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755808949432,0.44759921,112400.0,112390.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1755808949627,0.44659921,112400.0,112390.0,1.29756]
["bitfinex-derivatives","BTCF0:USTF0",1755808949832,0.44659921,112400.0,112390.0,1.3875562]
["bitfinex-derivatives","BTCF0:USTF0",1755808950032,0.44659921,112400.0,112390.0,1.3925562]
["bitfinex-derivatives","BTCF0:USTF0",1755808950232,0.44659921,112400.0,112390.0,1.31270393]
["bitfinex-derivatives","BTCF0:USTF0",1755808950431,0.11765,112400.0,112390.0,1.31470393]
["bitfinex-derivatives","BTCF0:USTF0",1755808950830,0.42888921,112400.0,112390.0,1.31470393]
["bitfinex-derivatives","BTCF0:USTF0",1755808951641,0.06999,112400.0,112390.0,1.30970393]
["bitfinex-derivatives","BTCF0:USTF0",1755808952536,0.10286,112400.0,112390.0,1.30970393]
["bitfinex-derivatives","BTCF0:USTF0",1755808952736,0.06999,112400.0,112390.0,1.30970393]
["bitfinex-derivatives","BTCF0:USTF0",1755808953133,0.42888921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808953736,0.06999,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808956336,0.10286,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808956539,0.11765,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808956734,0.47654921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808956937,0.44367921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808957136,0.08478,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808957442,0.44367921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808958037,0.47654921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808958243,0.44367921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808959937,0.47654921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808961145,0.44367921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808961742,0.47654921,112400.0,112390.0,1.30770393]
["bitfinex-derivatives","BTCF0:USTF0",1755808963146,0.47654921,112400.0,112390.0,1.30670393]
["bitfinex-derivatives","BTCF0:USTF0",1755808963342,0.47654921,112400.0,112380.0,2.07233516]
["bitfinex-derivatives","BTCF0:USTF0",1755808963549,0.47754921,112390.0,112380.0,2.17233516]
["bitfinex-derivatives","BTCF0:USTF0",1755808963747,0.47754921,112390.0,112380.0,3.00873516]
["bitfinex-derivatives","BTCF0:USTF0",1755808964050,0.47754921,112390.0,112380.0,2.90873516]
["bitfinex-derivatives","BTCF0:USTF0",1755808964948,0.47754921,112390.0,112380.0,2.91073516]
["bitfinex-derivatives","BTCF0:USTF0",1755808965643,0.47754921,112390.0,112380.0,2.89088]
["bitfinex-derivatives","BTCF0:USTF0",1755808966443,0.47754921,112390.0,112380.0,2.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755808966645,0.47754921,112390.0,112380.0,2.89076]
["bitfinex-derivatives","BTCF0:USTF0",1755808966846,0.47754921,112390.0,112380.0,2.05448]
["bitfinex-derivatives","BTCF0:USTF0",1755808967049,0.47754921,112390.0,112380.0,2.89947655]
["bitfinex-derivatives","BTCF0:USTF0",1755808967551,0.47754921,112390.0,112380.0,2.90047655]
["bitfinex-derivatives","BTCF0:USTF0",1755808968653,0.11865,112390.0,112380.0,2.90047655]
["bitfinex-derivatives","BTCF0:USTF0",1755808968850,0.47754921,112390.0,112380.0,2.90047655]
["bitfinex-derivatives","BTCF0:USTF0",1755808969151,0.44467921,112390.0,112380.0,2.90047655]
["bitfinex-derivatives","BTCF0:USTF0",1755808969546,0.47853921,112390.0,112380.0,2.90047655]
["bitfinex-derivatives","BTCF0:USTF0",1755808970251,0.47853921,112390.0,112380.0,2.53967655]
["bitfinex-derivatives","BTCF0:USTF0",1755808970943,0.47853921,112390.0,112380.0,2.90047655]
["bitfinex-derivatives","BTCF0:USTF0",1755808977755,0.47853921,112390.0,112380.0,2.06419655]
["bitfinex-derivatives","BTCF0:USTF0",1755808977957,0.47853921,112390.0,112380.0,2.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755808979857,0.49846416,112390.0,112380.0,2.89052]
["bitfinex-derivatives","BTCF0:USTF0",1755808980556,0.49846416,112390.0,112380.0,2.52972]
["bitfinex-derivatives","BTCF0:USTF0",1755808980955,1.21816337,112390.0,112380.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1755808982353,1.21816337,112390.0,112380.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1755808983163,1.21816337,112390.0,112370.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1755808983461,1.14870842,112380.0,112370.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1755808983663,1.16863337,112380.0,112370.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1755808986664,0.85449337,112380.0,112370.0,0.83751]
["bitfinex-derivatives","BTCF0:USTF0",1755808989460,0.85449337,112380.0,112370.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1755808989768,0.87227227,112380.0,112370.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1755808990065,1.23307227,112380.0,112370.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1755808990866,1.23307227,112380.0,112370.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1755808992171,1.23307227,112380.0,112370.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1755808996972,0.47951306,112380.0,112370.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1755808997169,0.46597306,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755808997567,0.50075306,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755808997772,0.51550306,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755808998770,0.48072306,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755808998970,0.46597306,112380.0,112370.0,1.288042]
["bitfinex-derivatives","BTCF0:USTF0",1755808999173,0.44982306,112380.0,112370.0,1.288042]
["bitfinex-derivatives","BTCF0:USTF0",1755808999580,0.44982306,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755808999771,0.49988306,112380.0,112370.0,0.83823]
["bitfinex-derivatives","BTCF0:USTF0",1755809000070,0.51463306,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755809004581,0.47985306,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755809004783,0.06041385,112380.0,112370.0,1.2880419]
["bitfinex-derivatives","BTCF0:USTF0",1755809007882,0.0404889,112380.0,112370.0,1.2880419]
["bitfinex-derivatives","BTCF0:USTF0",1755809009777,0.39938811,112380.0,112370.0,1.2880419]
["bitfinex-derivatives","BTCF0:USTF0",1755809009983,0.39938811,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755809010375,0.39938811,112380.0,112370.0,1.2880419]
["bitfinex-derivatives","BTCF0:USTF0",1755809010984,0.39938811,112380.0,112370.0,1.19903]
["bitfinex-derivatives","BTCF0:USTF0",1755809011583,0.02271,112380.0,112370.0,1.30809989]
["bitfinex-derivatives","BTCF0:USTF0",1755809011785,0.38160921,112380.0,112370.0,1.30809989]
["bitfinex-derivatives","BTCF0:USTF0",1755809012081,0.44425921,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809012283,0.47903921,112380.0,112370.0,1.21808799]
["bitfinex-derivatives","BTCF0:USTF0",1755809012484,0.49933676,112380.0,112370.0,1.21808799]
["bitfinex-derivatives","BTCF0:USTF0",1755809013786,0.49933676,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809013986,0.49933676,112380.0,112370.0,1.21808799]
["bitfinex-derivatives","BTCF0:USTF0",1755809014280,0.49933676,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809022292,0.14043755,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809022489,0.46455676,112380.0,112370.0,1.30809999]
["bitfinex-derivatives","BTCF0:USTF0",1755809022685,0.40190676,112380.0,112370.0,1.30809999]
["bitfinex-derivatives","BTCF0:USTF0",1755809022881,0.40190676,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809023386,0.38160921,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809023894,0.41422921,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809024193,0.43475641,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809025993,0.63475641,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809026695,0.61180641,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809027194,0.63475641,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809027393,0.69843641,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809029993,0.49843641,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809030194,0.59843641,112380.0,112370.0,1.21908799]
["bitfinex-derivatives","BTCF0:USTF0",1755809030594,0.59843641,112380.0,112370.0,0.38244799]
["bitfinex-derivatives","BTCF0:USTF0",1755809030795,0.59843641,112380.0,112370.0,1.21644799]
["bitfinex-derivatives","BTCF0:USTF0",1755809034198,0.50213641,112380.0,112370.0,1.30645989]
["bitfinex-derivatives","BTCF0:USTF0",1755809034494,0.50213641,112380.0,112370.0,1.21744799]
["bitfinex-derivatives","BTCF0:USTF0",1755809034691,0.1205272,112380.0,112370.0,1.6653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809034891,0.099,112380.0,112370.0,1.72909282]
["bitfinex-derivatives","BTCF0:USTF0",1755809035098,0.098,112380.0,112370.0,1.8653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809036697,0.098,112380.0,112370.0,1.50645989]
["bitfinex-derivatives","BTCF0:USTF0",1755809036900,0.098,112380.0,112370.0,1.8653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809037202,0.098,112380.0,112370.0,1.7653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809039002,0.098,112380.0,112370.0,2.32425831]
["bitfinex-derivatives","BTCF0:USTF0",1755809039205,0.098,112380.0,112370.0,1.9653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809039900,0.1226,112380.0,112370.0,1.40645989]
["bitfinex-derivatives","BTCF0:USTF0",1755809040100,0.15512,112380.0,112370.0,1.7653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809041405,0.15512,112380.0,112370.0,2.0309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809041901,0.1226,112380.0,112370.0,2.0309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809042099,0.1226,112380.0,112370.0,2.1309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809043400,0.1226,112380.0,112370.0,1.77205989]
["bitfinex-derivatives","BTCF0:USTF0",1755809043706,0.1226,112380.0,112370.0,2.1309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809043908,0.1246,112380.0,112370.0,2.1309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809044605,0.20723,112380.0,112370.0,2.0309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809044906,0.22155,112380.0,112370.0,2.0309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809046403,0.18747,112380.0,112370.0,2.0309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809046603,0.22155,112380.0,112370.0,2.0309591]
["bitfinex-derivatives","BTCF0:USTF0",1755809047211,0.22155,112380.0,112370.0,1.7653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809048312,0.22155,112380.0,112370.0,1.40645989]
["bitfinex-derivatives","BTCF0:USTF0",1755809048510,0.22155,112380.0,112370.0,1.7653591]
["bitfinex-derivatives","BTCF0:USTF0",1755809048808,0.58044921,112380.0,112370.0,1.31548799]
["bitfinex-derivatives","BTCF0:USTF0",1755809049607,0.58044921,112380.0,112370.0,0.48244799]
["bitfinex-derivatives","BTCF0:USTF0",1755809049811,0.58044921,112380.0,112370.0,1.31544799]
["bitfinex-derivatives","BTCF0:USTF0",1755809050210,0.22155,112380.0,112370.0,1.31544799]
["bitfinex-derivatives","BTCF0:USTF0",1755809050412,0.58044921,112380.0,112370.0,1.31544799]
["bitfinex-derivatives","BTCF0:USTF0",1755809052304,0.18747,112380.0,112370.0,1.31544799]
["bitfinex-derivatives","BTCF0:USTF0",1755809052511,0.17315,112380.0,112370.0,1.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1755809052710,0.1246,112380.0,112370.0,1.40446009]
["bitfinex-derivatives","BTCF0:USTF0",1755809052905,0.1246,112380.0,112370.0,1.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1755809053306,0.1246,112380.0,112370.0,1.40446009]
["bitfinex-derivatives","BTCF0:USTF0",1755809053507,0.1246,112380.0,112370.0,1.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1755809053708,0.15712,112380.0,112370.0,1.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1755809054612,0.13394,112380.0,112370.0,1.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1755809054805,0.1246,112380.0,112370.0,1.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1755809055513,0.14778,112380.0,112370.0,1.7633593]
["bitfinex-derivatives","BTCF0:USTF0",1755809056107,0.14778,112380.0,112370.0,3.4556793]
["bitfinex-derivatives","BTCF0:USTF0",1755809056712,0.14778,112380.0,112370.0,3.09678009]
["bitfinex-derivatives","BTCF0:USTF0",1755809056907,0.18177,112380.0,112370.0,3.4556793]
["bitfinex-derivatives","BTCF0:USTF0",1755809057214,0.15712,112380.0,112370.0,3.4556793]
["bitfinex-derivatives","BTCF0:USTF0",1755809058820,0.1868,112380.0,112370.0,3.3666672]
["bitfinex-derivatives","BTCF0:USTF0",1755809059115,0.57968921,112380.0,112370.0,3.00748799]
["bitfinex-derivatives","BTCF0:USTF0",1755809059412,0.57968921,112380.0,112370.0,2.90748799]
["bitfinex-derivatives","BTCF0:USTF0",1755809059816,0.22079,112380.0,112370.0,2.90748799]
["bitfinex-derivatives","BTCF0:USTF0",1755809062206,0.22079,112380.0,112370.0,2.99650009]
["bitfinex-derivatives","BTCF0:USTF0",1755809062409,0.17304,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809062818,0.1246,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809063513,0.14615,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809063711,0.19013,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809063912,0.15614,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809064918,0.19013,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809065318,0.15614,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809065523,0.1246,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809066122,0.15614,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809066722,0.17206,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809067022,0.18582,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809067422,0.21981,112380.0,112370.0,3.2663872]
["bitfinex-derivatives","BTCF0:USTF0",1755809067721,0.17206,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809068024,0.17206,112380.0,112370.0,2.99650009]
["bitfinex-derivatives","BTCF0:USTF0",1755809068215,0.17206,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809068415,0.21981,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809068817,0.13459,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809069016,0.1246,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809070022,0.1,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809070319,0.12261,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809070526,0.14416,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809070725,0.12261,112380.0,112370.0,3.3553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809071824,0.1,112380.0,112370.0,3.4553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809072227,0.1,112380.0,112370.0,3.5553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809072726,0.1,112380.0,112370.0,3.19650009]
["bitfinex-derivatives","BTCF0:USTF0",1755809072928,0.1,112380.0,112370.0,3.5553993]
["bitfinex-derivatives","BTCF0:USTF0",1755809077028,0.1,112380.0,112370.0,3.8209993]
["bitfinex-derivatives","BTCF0:USTF0",1755809077633,0.1,112380.0,112370.0,3.46210009]
["bitfinex-derivatives","BTCF0:USTF0",1755809077930,0.1,112380.0,112370.0,3.8209993]
["bitfinex-derivatives","BTCF0:USTF0",1755809084026,0.1,112380.0,112370.0,4.17989851]
["bitfinex-derivatives","BTCF0:USTF0",1755809084232,0.1,112380.0,112370.0,4.25952004]
["bitfinex-derivatives","BTCF0:USTF0",1755809084731,0.1,112380.0,112370.0,4.75952004]
["bitfinex-derivatives","BTCF0:USTF0",1755809086239,0.1,112380.0,112370.0,4.76352004]
["bitfinex-derivatives","BTCF0:USTF0",1755809087337,0.1,112380.0,112370.0,4.04572162]
["bitfinex-derivatives","BTCF0:USTF0",1755809087537,0.1,112380.0,112370.0,4.76352004]
["bitfinex-derivatives","BTCF0:USTF0",1755809092855,0.06335039,112380.0,112370.0,4.76352004]
["bitfinex-derivatives","BTCF0:USTF0",1755809097160,0.04264902,112380.0,112370.0,4.91132004]
["bitfinex-derivatives","BTCF0:USTF0",1755809098462,0.03826902,112380.0,112370.0,4.91132004]
["bitfinex-derivatives","BTCF0:USTF0",1755809098651,0.02456,112390.0,112370.0,5.17835044]
["bitfinex-derivatives","BTCF0:USTF0",1755809098852,0.02456,112390.0,112380.0,2.19836222]
["bitfinex-derivatives","BTCF0:USTF0",1755809099246,0.02656,112390.0,112380.0,2.19836222]
["bitfinex-derivatives","BTCF0:USTF0",1755809100049,0.02656,112390.0,112380.0,2.27798375]
["bitfinex-derivatives","BTCF0:USTF0",1755809100253,0.002,112390.0,112380.0,2.27798375]
["bitfinex-derivatives","BTCF0:USTF0",1755809100454,0.002,112390.0,112380.0,2.54358375]
["bitfinex-derivatives","BTCF0:USTF0",1755809100664,0.002,112390.0,112380.0,3.04358375]
["bitfinex-derivatives","BTCF0:USTF0",1755809100965,0.02456,112400.0,112390.0,0.20868882]
["bitfinex-derivatives","BTCF0:USTF0",1755809101157,0.02456,112400.0,112390.0,1.75902803]
["bitfinex-derivatives","BTCF0:USTF0",1755809101351,0.03408,112410.0,112400.0,0.188988]
["bitfinex-derivatives","BTCF0:USTF0",1755809101552,0.02456,112410.0,112400.0,1.34720795]
["bitfinex-derivatives","BTCF0:USTF0",1755809101750,0.04752,112410.0,112400.0,1.34720795]
["bitfinex-derivatives","BTCF0:USTF0",1755809101953,0.05704,112410.0,112400.0,1.34720795]
["bitfinex-derivatives","BTCF0:USTF0",1755809102160,0.02456,112410.0,112400.0,1.34720795]
["bitfinex-derivatives","BTCF0:USTF0",1755809102358,0.04752,112410.0,112400.0,1.34720795]
["bitfinex-derivatives","BTCF0:USTF0",1755809102563,0.11866,112410.0,112400.0,0.98830874]
["bitfinex-derivatives","BTCF0:USTF0",1755809102963,0.11866,112410.0,112400.0,0.90868721]
["bitfinex-derivatives","BTCF0:USTF0",1755809103164,0.11866,112410.0,112400.0,0.98830874]
["bitfinex-derivatives","BTCF0:USTF0",1755809103359,0.11866,112410.0,112400.0,0.99030874]
["bitfinex-derivatives","BTCF0:USTF0",1755809103559,0.11866,112410.0,112400.0,0.91068721]
["bitfinex-derivatives","BTCF0:USTF0",1755809104369,0.11866,112410.0,112400.0,1.382308]
["bitfinex-derivatives","BTCF0:USTF0",1755809104560,0.11866,112410.0,112400.0,1.55221921]
["bitfinex-derivatives","BTCF0:USTF0",1755809104763,0.11866,112410.0,112400.0,1.55217921]
["bitfinex-derivatives","BTCF0:USTF0",1755809105155,0.11866,112410.0,112400.0,0.72169921]
["bitfinex-derivatives","BTCF0:USTF0",1755809105361,0.11866,112410.0,112400.0,1.55213921]
["bitfinex-derivatives","BTCF0:USTF0",1755809105560,0.11866,112410.0,112400.0,1.62336341]
["bitfinex-derivatives","BTCF0:USTF0",1755809105960,0.11986,112410.0,112400.0,1.62336341]
["bitfinex-derivatives","BTCF0:USTF0",1755809106362,0.11986,112410.0,112400.0,1.71235141]
["bitfinex-derivatives","BTCF0:USTF0",1755809106567,0.11986,112410.0,112400.0,1.81235141]
["bitfinex-derivatives","BTCF0:USTF0",1755809107765,0.08724,112410.0,112400.0,1.81235141]
["bitfinex-derivatives","BTCF0:USTF0",1755809108064,0.11986,112410.0,112400.0,1.81235141]
["bitfinex-derivatives","BTCF0:USTF0",1755809108367,0.11986,112410.0,112400.0,1.81035141]
["bitfinex-derivatives","BTCF0:USTF0",1755809108971,0.11986,112410.0,112400.0,1.4514522]
["bitfinex-derivatives","BTCF0:USTF0",1755809109162,0.11986,112410.0,112400.0,1.91035141]
["bitfinex-derivatives","BTCF0:USTF0",1755809109767,0.11986,112410.0,112400.0,0.99092341]
["bitfinex-derivatives","BTCF0:USTF0",1755809109972,0.11986,112410.0,112400.0,1.72116341]
["bitfinex-derivatives","BTCF0:USTF0",1755809111063,0.11986,112410.0,112400.0,0.89092341]
["bitfinex-derivatives","BTCF0:USTF0",1755809111264,0.11986,112410.0,112400.0,1.72112341]
["bitfinex-derivatives","BTCF0:USTF0",1755809113966,0.11986,112410.0,112400.0,1.81011141]
["bitfinex-derivatives","BTCF0:USTF0",1755809114763,0.11986,112410.0,112400.0,1.91011141]
["bitfinex-derivatives","BTCF0:USTF0",1755809115362,0.11986,112410.0,112400.0,3.60195141]
["bitfinex-derivatives","BTCF0:USTF0",1755809116770,0.11986,112410.0,112400.0,3.2430522]
["bitfinex-derivatives","BTCF0:USTF0",1755809116967,0.11986,112410.0,112400.0,3.60195141]
["bitfinex-derivatives","BTCF0:USTF0",1755809119278,0.08724,112410.0,112400.0,3.60195141]
["bitfinex-derivatives","BTCF0:USTF0",1755809119475,0.07348,112410.0,112400.0,3.60195141]
["bitfinex-derivatives","BTCF0:USTF0",1755809119678,0.02576,112410.0,112400.0,3.60195141]
["bitfinex-derivatives","BTCF0:USTF0",1755809121380,0.02576,112410.0,112400.0,3.86755141]
["bitfinex-derivatives","BTCF0:USTF0",1755809122378,0.05671,112410.0,112400.0,3.86755141]
["bitfinex-derivatives","BTCF0:USTF0",1755809126383,0.05671,112410.0,112400.0,3.86955141]
["bitfinex-derivatives","BTCF0:USTF0",1755809127988,0.02576,112410.0,112400.0,3.86955141]
["bitfinex-derivatives","BTCF0:USTF0",1755809130578,0.03238153,112430.0,112420.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1755809130784,0.00907,112430.0,112420.0,2.15025141]
["bitfinex-derivatives","BTCF0:USTF0",1755809131088,0.03095,112430.0,112420.0,2.15025141]
["bitfinex-derivatives","BTCF0:USTF0",1755809131289,0.12975,112430.0,112420.0,2.15025141]
["bitfinex-derivatives","BTCF0:USTF0",1755809131788,0.12068,112430.0,112420.0,2.15025141]
["bitfinex-derivatives","BTCF0:USTF0",1755809131984,0.12068,112430.0,112420.0,2.25025141]
["bitfinex-derivatives","BTCF0:USTF0",1755809132289,0.0988,112430.0,112420.0,2.25025141]
["bitfinex-derivatives","BTCF0:USTF0",1755809133387,0.0988,112430.0,112420.0,2.25921205]
["bitfinex-derivatives","BTCF0:USTF0",1755809133994,0.1447,112430.0,112420.0,2.25921205]
["bitfinex-derivatives","BTCF0:USTF0",1755809134292,0.15377,112430.0,112420.0,2.25921205]
["bitfinex-derivatives","BTCF0:USTF0",1755809135286,0.18793,112430.0,112420.0,2.25921205]
["bitfinex-derivatives","BTCF0:USTF0",1755809135581,0.21845,112430.0,112420.0,1.22726985]
["bitfinex-derivatives","BTCF0:USTF0",1755809135780,0.21845,112430.0,112420.0,0.86837064]
["bitfinex-derivatives","BTCF0:USTF0",1755809135986,0.57734921,112430.0,112420.0,1.69797064]
["bitfinex-derivatives","BTCF0:USTF0",1755809136383,0.21845,112430.0,112420.0,1.69797064]
["bitfinex-derivatives","BTCF0:USTF0",1755809136580,0.21845,112430.0,112420.0,2.05686985]
["bitfinex-derivatives","BTCF0:USTF0",1755809137487,0.21845,112430.0,112420.0,1.69797064]
["bitfinex-derivatives","BTCF0:USTF0",1755809137690,0.21845,112430.0,112420.0,2.05686985]
["bitfinex-derivatives","BTCF0:USTF0",1755809138388,0.21845,112430.0,112420.0,2.14584205]
["bitfinex-derivatives","BTCF0:USTF0",1755809138689,0.21845,112430.0,112420.0,2.15909205]
["bitfinex-derivatives","BTCF0:USTF0",1755809139879,0.17035,112430.0,112420.0,2.15909205]
["bitfinex-derivatives","BTCF0:USTF0",1755809140088,0.1447,112430.0,112420.0,2.15909205]
["bitfinex-derivatives","BTCF0:USTF0",1755809140485,0.12282,112430.0,112420.0,2.15909205]
["bitfinex-derivatives","BTCF0:USTF0",1755809140684,0.12282,112430.0,112420.0,2.25909205]
["bitfinex-derivatives","BTCF0:USTF0",1755809140885,0.0988,112430.0,112420.0,2.25909205]
["bitfinex-derivatives","BTCF0:USTF0",1755809144285,0.0988,112430.0,112420.0,2.26109205]
["bitfinex-derivatives","BTCF0:USTF0",1755809144689,0.0988,112430.0,112420.0,2.52669205]
["bitfinex-derivatives","BTCF0:USTF0",1755809149289,0.12184,112430.0,112420.0,2.52669205]
["bitfinex-derivatives","BTCF0:USTF0",1755809149599,0.21726,112430.0,112420.0,1.69709205]
["bitfinex-derivatives","BTCF0:USTF0",1755809149796,0.21726,112430.0,112420.0,2.52641205]
["bitfinex-derivatives","BTCF0:USTF0",1755809149991,0.20264,112430.0,112420.0,2.52641205]
["bitfinex-derivatives","BTCF0:USTF0",1755809150296,0.16941,112430.0,112420.0,2.52641205]
["bitfinex-derivatives","BTCF0:USTF0",1755809150596,0.15407,112430.0,112420.0,2.52641205]
["bitfinex-derivatives","BTCF0:USTF0",1755809152190,0.15407,112430.0,112420.0,2.67411205]
["bitfinex-derivatives","BTCF0:USTF0",1755809152492,0.15407,112430.0,112420.0,2.52641205]
["bitfinex-derivatives","BTCF0:USTF0",1755809153698,0.15407,112430.0,112420.0,2.26081205]
["bitfinex-derivatives","BTCF0:USTF0",1755809154000,0.0988,112430.0,112420.0,2.26081205]
["bitfinex-derivatives","BTCF0:USTF0",1755809157398,0.0988,112430.0,112420.0,1.90191284]
["bitfinex-derivatives","BTCF0:USTF0",1755809157596,0.0988,112430.0,112420.0,2.26081205]
["bitfinex-derivatives","BTCF0:USTF0",1755809157901,0.0988,112430.0,112420.0,2.26181205]
["bitfinex-derivatives","BTCF0:USTF0",1755809158699,0.0988,112430.0,112420.0,2.26081205]
["bitfinex-derivatives","BTCF0:USTF0",1755809158901,0.0988,112430.0,112420.0,2.34043358]
["bitfinex-derivatives","BTCF0:USTF0",1755809159300,0.0988,112430.0,112420.0,2.26081205]
["bitfinex-derivatives","BTCF0:USTF0",1755809159702,0.06675734,112430.0,112420.0,2.52641205]
["bitfinex-derivatives","BTCF0:USTF0",1755809159903,0.06675734,112430.0,112420.0,2.52741205]
["bitfinex-derivatives","BTCF0:USTF0",1755809160101,0.04787866,112430.0,112420.0,2.52741205]
["bitfinex-derivatives","BTCF0:USTF0",1755809160301,0.04787866,112430.0,112420.0,2.60703358]
["bitfinex-derivatives","BTCF0:USTF0",1755809161102,0.04787866,112430.0,112420.0,2.60603358]
["bitfinex-derivatives","BTCF0:USTF0",1755809161299,0.07091866,112430.0,112420.0,2.60603358]
["bitfinex-derivatives","BTCF0:USTF0",1755809163001,0.07091866,112430.0,112420.0,2.60703358]
["bitfinex-derivatives","BTCF0:USTF0",1755809163700,0.07091866,112430.0,112420.0,2.60803358]
["bitfinex-derivatives","BTCF0:USTF0",1755809165003,0.07091866,112430.0,112420.0,2.52841205]
["bitfinex-derivatives","BTCF0:USTF0",1755809165507,0.16633866,112430.0,112420.0,1.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1755809165697,0.16633866,112430.0,112420.0,2.06685064]
["bitfinex-derivatives","BTCF0:USTF0",1755809165897,0.16633866,112430.0,112420.0,2.32574985]
["bitfinex-derivatives","BTCF0:USTF0",1755809167005,0.16633866,112430.0,112420.0,2.41472205]
["bitfinex-derivatives","BTCF0:USTF0",1755809167305,0.16633866,112430.0,112420.0,2.52797205]
["bitfinex-derivatives","BTCF0:USTF0",1755809168897,0.16633866,112430.0,112420.0,2.16907284]
["bitfinex-derivatives","BTCF0:USTF0",1755809169101,0.16633866,112430.0,112420.0,2.52797205]
["bitfinex-derivatives","BTCF0:USTF0",1755809170107,0.16633866,112430.0,112420.0,2.16907284]
["bitfinex-derivatives","BTCF0:USTF0",1755809170297,0.16633866,112430.0,112420.0,2.52797205]
["bitfinex-derivatives","BTCF0:USTF0",1755809171000,0.16633866,112430.0,112420.0,2.43899985]
["bitfinex-derivatives","BTCF0:USTF0",1755809171201,0.16633866,112430.0,112420.0,2.33899985]
["bitfinex-derivatives","BTCF0:USTF0",1755809171604,0.16633866,112430.0,112420.0,2.07339985]
["bitfinex-derivatives","BTCF0:USTF0",1755809171803,0.16633866,112430.0,112420.0,1.24451985]
["bitfinex-derivatives","BTCF0:USTF0",1755809172007,0.16633866,112430.0,112420.0,1.68866064]
["bitfinex-derivatives","BTCF0:USTF0",1755809172205,0.52523787,112430.0,112420.0,1.68866064]
["bitfinex-derivatives","BTCF0:USTF0",1755809172401,0.16633866,112430.0,112420.0,1.68866064]
["bitfinex-derivatives","BTCF0:USTF0",1755809173207,0.16633866,112430.0,112420.0,1.68766064]
["bitfinex-derivatives","BTCF0:USTF0",1755809173608,0.16633866,112430.0,112420.0,1.68566064]
["bitfinex-derivatives","BTCF0:USTF0",1755809174298,0.16633866,112430.0,112420.0,1.69717064]
["bitfinex-derivatives","BTCF0:USTF0",1755809175908,0.16633866,112430.0,112420.0,0.86837064]
["bitfinex-derivatives","BTCF0:USTF0",1755809176098,0.16633866,112430.0,112420.0,1.69709064]
["bitfinex-derivatives","BTCF0:USTF0",1755809176300,0.16633866,112430.0,112420.0,0.86837064]
["bitfinex-derivatives","BTCF0:USTF0",1755809176499,0.16633866,112430.0,112420.0,1.69705064]
["bitfinex-derivatives","BTCF0:USTF0",1755809178302,0.16633866,112430.0,112420.0,2.05594985]
["bitfinex-derivatives","BTCF0:USTF0",1755809179506,0.16633866,112430.0,112420.0,2.06919985]
["bitfinex-derivatives","BTCF0:USTF0",1755809179712,0.16633866,112430.0,112420.0,1.71030064]
["bitfinex-derivatives","BTCF0:USTF0",1755809180010,0.16633866,112430.0,112420.0,2.06919985]
["bitfinex-derivatives","BTCF0:USTF0",1755809180603,0.13310866,112430.0,112420.0,2.15817205]
["bitfinex-derivatives","BTCF0:USTF0",1755809181111,0.16686866,112430.0,112420.0,2.15817205]
["bitfinex-derivatives","BTCF0:USTF0",1755809181607,0.16686866,112430.0,112420.0,2.06919985]
["bitfinex-derivatives","BTCF0:USTF0",1755809185916,0.15224866,112430.0,112420.0,2.06919985]
["bitfinex-derivatives","BTCF0:USTF0",1755809186917,0.15224866,112430.0,112420.0,1.71030064]
["bitfinex-derivatives","BTCF0:USTF0",1755809187107,0.10314866,112430.0,112420.0,1.24051985]
["bitfinex-derivatives","BTCF0:USTF0",1755809187314,0.07091866,112430.0,112420.0,2.06911985]
["bitfinex-derivatives","BTCF0:USTF0",1755809187513,0.09352866,112430.0,112420.0,3.76067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809187716,0.10326866,112430.0,112420.0,3.76067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809191018,0.04787866,112430.0,112420.0,3.84965205]
["bitfinex-derivatives","BTCF0:USTF0",1755809191419,0.04787866,112430.0,112420.0,3.94965205]
["bitfinex-derivatives","BTCF0:USTF0",1755809193125,0.07159866,112430.0,112420.0,3.86067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809193420,0.09420866,112430.0,112420.0,3.86067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809193620,0.07159866,112430.0,112420.0,3.94965205]
["bitfinex-derivatives","BTCF0:USTF0",1755809193818,0.04787866,112430.0,112420.0,3.94965205]
["bitfinex-derivatives","BTCF0:USTF0",1755809194421,0.04787866,112430.0,112420.0,3.86067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809194722,0.07159866,112430.0,112420.0,3.86067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809196226,0.07159866,112430.0,112420.0,3.94965205]
["bitfinex-derivatives","BTCF0:USTF0",1755809197224,0.07159866,112430.0,112420.0,3.86067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809198222,0.07159866,112430.0,112420.0,3.94965195]
["bitfinex-derivatives","BTCF0:USTF0",1755809198524,0.04787866,112430.0,112420.0,3.94965195]
["bitfinex-derivatives","BTCF0:USTF0",1755809200325,0.04787866,112430.0,112420.0,3.86067985]
["bitfinex-derivatives","BTCF0:USTF0",1755809200521,0.04787866,112430.0,112420.0,3.94965205]
["bitfinex-derivatives","BTCF0:USTF0",1755809202523,0.04787866,112430.0,112420.0,3.59075284]
["bitfinex-derivatives","BTCF0:USTF0",1755809202724,0.04787866,112430.0,112420.0,3.94965205]
["bitfinex-derivatives","BTCF0:USTF0",1755809206330,0.02211866,112430.0,112420.0,4.66775806]
["bitfinex-derivatives","BTCF0:USTF0",1755809207030,0.02211866,112430.0,112420.0,4.30875632]
["bitfinex-derivatives","BTCF0:USTF0",1755809209234,0.02211866,112430.0,112420.0,4.66775806]
["bitfinex-derivatives","BTCF0:USTF0",1755809209428,0.02211866,112430.0,112420.0,4.74737959]
["bitfinex-derivatives","BTCF0:USTF0",1755809210235,0.02211866,112430.0,112420.0,4.74937959]
["bitfinex-derivatives","BTCF0:USTF0",1755809210534,0.02211866,112430.0,112420.0,4.03135173]
["bitfinex-derivatives","BTCF0:USTF0",1755809212930,0.02211866,112430.0,112420.0,4.29695173]
["bitfinex-derivatives","BTCF0:USTF0",1755809216139,0.02211866,112430.0,112420.0,4.29795173]
["bitfinex-derivatives","BTCF0:USTF0",1755809217538,0.02211866,112430.0,112420.0,4.29695173]
["bitfinex-derivatives","BTCF0:USTF0",1755809218141,0.02211866,112430.0,112420.0,4.03135173]
["bitfinex-derivatives","BTCF0:USTF0",1755809219128,0.01799423,112430.0,112420.0,4.39032909]
["bitfinex-derivatives","BTCF0:USTF0",1755809219336,0.05435,112450.0,112440.0,0.2668601]
["bitfinex-derivatives","BTCF0:USTF0",1755809219532,0.05435,112450.0,112440.0,2.65376457]
["bitfinex-derivatives","BTCF0:USTF0",1755809219932,0.10645,112450.0,112440.0,2.65376457]
["bitfinex-derivatives","BTCF0:USTF0",1755809220132,0.10645,112450.0,112440.0,2.75376457]
["bitfinex-derivatives","BTCF0:USTF0",1755809221838,0.10645,112450.0,112440.0,2.66481007]
["bitfinex-derivatives","BTCF0:USTF0",1755809222141,0.13973,112450.0,112440.0,2.66481007]
["bitfinex-derivatives","BTCF0:USTF0",1755809222340,0.10645,112450.0,112440.0,2.66481007]
["bitfinex-derivatives","BTCF0:USTF0",1755809223042,0.07524,112450.0,112440.0,2.66481007]
["bitfinex-derivatives","BTCF0:USTF0",1755809225745,0.09714,112450.0,112440.0,2.66481007]
["bitfinex-derivatives","BTCF0:USTF0",1755809226049,0.10645,112450.0,112440.0,2.66481007]
["bitfinex-derivatives","BTCF0:USTF0",1755809226345,0.1695,112450.0,112440.0,1.66878975]
["bitfinex-derivatives","BTCF0:USTF0",1755809226642,0.1695,112450.0,112440.0,2.02776711]
["bitfinex-derivatives","BTCF0:USTF0",1755809226833,0.1695,112450.0,112440.0,2.02772711]
["bitfinex-derivatives","BTCF0:USTF0",1755809227035,0.1695,112450.0,112440.0,1.20008711]
["bitfinex-derivatives","BTCF0:USTF0",1755809227244,0.1695,112450.0,112440.0,2.02772711]
["bitfinex-derivatives","BTCF0:USTF0",1755809228949,0.52847736,112450.0,112440.0,1.66870975]
["bitfinex-derivatives","BTCF0:USTF0",1755809229551,0.1695,112450.0,112440.0,1.66870975]
["bitfinex-derivatives","BTCF0:USTF0",1755809229847,0.18751765,112450.0,112440.0,0.84110975]
["bitfinex-derivatives","BTCF0:USTF0",1755809230040,0.18751765,112450.0,112440.0,1.66866975]
["bitfinex-derivatives","BTCF0:USTF0",1755809230947,0.18751765,112450.0,112440.0,0.84110975]
["bitfinex-derivatives","BTCF0:USTF0",1755809231156,0.54649501,112450.0,112440.0,1.66862975]
["bitfinex-derivatives","BTCF0:USTF0",1755809232546,0.54649501,112450.0,112440.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755809232752,0.56765203,112450.0,112440.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1755809232957,0.56765203,112450.0,112440.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1755809233146,0.56765203,112450.0,112440.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755809234750,0.69742203,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809234955,0.47637736,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809235150,0.47637736,112440.0,112430.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755809236559,0.57637736,112440.0,112430.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755809236751,0.57637736,112440.0,112430.0,1.19024]
["bitfinex-derivatives","BTCF0:USTF0",1755809237457,0.57637736,112440.0,112430.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755809237659,0.2174,112440.0,112430.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755809237860,0.57637736,112440.0,112430.0,1.18824]
["bitfinex-derivatives","BTCF0:USTF0",1755809240957,0.57637736,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809241162,0.57637736,112440.0,112430.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1755809246261,0.93570738,112440.0,112430.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1755809246664,0.2174,112440.0,112430.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1755809246968,0.93570738,112440.0,112430.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1755809247268,0.1373869,112430.0,112420.0,2.16132064]
["bitfinex-derivatives","BTCF0:USTF0",1755809247569,0.85569428,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809247968,0.49654059,112430.0,112420.0,2.88856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809248271,0.49654059,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809250267,0.49660707,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809252261,0.1373869,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809252459,0.49660707,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809253173,0.1373869,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809253373,0.49660707,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809255071,0.1373869,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809255265,0.49660707,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809255669,0.49660707,112430.0,112420.0,2.62776064]
["bitfinex-derivatives","BTCF0:USTF0",1755809255975,0.49660707,112430.0,112420.0,2.98856064]
["bitfinex-derivatives","BTCF0:USTF0",1755809257376,0.49660707,112430.0,112420.0,2.98840064]
["bitfinex-derivatives","BTCF0:USTF0",1755809261476,0.51777451,112430.0,112420.0,2.98840064]
["bitfinex-derivatives","BTCF0:USTF0",1755809261866,0.49660707,112430.0,112420.0,2.97944]
["bitfinex-derivatives","BTCF0:USTF0",1755809262273,0.51777899,112430.0,112420.0,2.97944]
["bitfinex-derivatives","BTCF0:USTF0",1755809262876,0.61777899,112430.0,112420.0,2.97944]
["bitfinex-derivatives","BTCF0:USTF0",1755809263977,0.61777899,112430.0,112420.0,2.61864]
["bitfinex-derivatives","BTCF0:USTF0",1755809264278,0.61777899,112430.0,112420.0,0.92708]
["bitfinex-derivatives","BTCF0:USTF0",1755809265978,0.61777899,112430.0,112420.0,1.28788]
["bitfinex-derivatives","BTCF0:USTF0",1755809267775,0.61777899,112430.0,112420.0,1.29660592]
["bitfinex-derivatives","BTCF0:USTF0",1755809270370,0.61776389,112430.0,112420.0,1.29660592]
["bitfinex-derivatives","BTCF0:USTF0",1755809275487,0.61776389,112430.0,112420.0,1.29616592]
["bitfinex-derivatives","BTCF0:USTF0",1755809276696,0.58325389,112430.0,112420.0,1.65537099]
["bitfinex-derivatives","BTCF0:USTF0",1755809277091,0.61563389,112430.0,112420.0,1.65537099]
["bitfinex-derivatives","BTCF0:USTF0",1755809277498,0.61563389,112430.0,112420.0,1.29616592]
["bitfinex-derivatives","BTCF0:USTF0",1755809277792,0.61563389,112430.0,112420.0,1.65537099]
["bitfinex-derivatives","BTCF0:USTF0",1755809282204,0.61563389,112430.0,112420.0,1.29616592]
["bitfinex-derivatives","BTCF0:USTF0",1755809282503,0.61563389,112430.0,112420.0,1.65537099]
["bitfinex-derivatives","BTCF0:USTF0",1755809284007,0.61563389,112430.0,112420.0,0.46952592]
["bitfinex-derivatives","BTCF0:USTF0",1755809284304,0.97483896,112430.0,112420.0,1.29596592]
["bitfinex-derivatives","BTCF0:USTF0",1755809284498,1.33563896,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809284698,0.83552014,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809284905,0.85669206,112420.0,112410.0,1.18724]
["bitfinex-derivatives","BTCF0:USTF0",1755809286001,0.85669206,112420.0,112410.0,1.28724]
["bitfinex-derivatives","BTCF0:USTF0",1755809288799,0.85669206,112420.0,112410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755809289008,0.85669206,112420.0,112410.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755809291010,0.95669206,112420.0,112410.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755809296305,0.93552014,112420.0,112410.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755809298014,0.95668495,112420.0,112410.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755809299614,0.93552014,112420.0,112410.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755809300012,0.95668433,112420.0,112410.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1755809300513,0.95668433,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809300716,0.95668433,112420.0,112410.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755809300915,0.93552014,112420.0,112410.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755809301818,0.95667705,112420.0,112410.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755809303722,0.23826691,112420.0,112410.0,1.18684]
["bitfinex-derivatives","BTCF0:USTF0",1755809304020,0.12358,112420.0,112410.0,1.63502507]
["bitfinex-derivatives","BTCF0:USTF0",1755809304719,0.1,112420.0,112410.0,1.63502507]
["bitfinex-derivatives","BTCF0:USTF0",1755809305116,0.1,112420.0,112410.0,1.99423014]
["bitfinex-derivatives","BTCF0:USTF0",1755809305523,0.1,112420.0,112410.0,2.09423014]
["bitfinex-derivatives","BTCF0:USTF0",1755809305721,0.1,112420.0,112410.0,1.73502507]
["bitfinex-derivatives","BTCF0:USTF0",1755809305923,0.1,112420.0,112410.0,0.82000507]
["bitfinex-derivatives","BTCF0:USTF0",1755809306220,0.1,112420.0,112410.0,1.64588507]
["bitfinex-derivatives","BTCF0:USTF0",1755809306824,0.1,112420.0,112410.0,1.73486507]
["bitfinex-derivatives","BTCF0:USTF0",1755809307718,0.1,112420.0,112410.0,1.64588507]
["bitfinex-derivatives","BTCF0:USTF0",1755809308423,0.12329,112420.0,112410.0,1.64588507]
["bitfinex-derivatives","BTCF0:USTF0",1755809310821,0.12329,112420.0,112410.0,0.82000507]
["bitfinex-derivatives","BTCF0:USTF0",1755809311017,0.93700014,112420.0,112410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755809311224,0.93700014,112420.0,112410.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1755809312328,0.57786133,112420.0,112410.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1755809315229,0.54517133,112420.0,112410.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1755809315432,0.57786133,112420.0,112410.0,1.28648]
["bitfinex-derivatives","BTCF0:USTF0",1755809315622,0.54517133,112420.0,112410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755809315824,0.57786133,112420.0,112410.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1755809316219,0.1859,112420.0,112410.0,1.28632]
["bitfinex-derivatives","BTCF0:USTF0",1755809316424,0.12329,112420.0,112410.0,1.64559133]
["bitfinex-derivatives","BTCF0:USTF0",1755809316932,0.12329,112420.0,112410.0,1.73457143]
["bitfinex-derivatives","BTCF0:USTF0",1755809317124,0.1,112420.0,112410.0,1.73457143]
["bitfinex-derivatives","BTCF0:USTF0",1755809319529,0.12329,112420.0,112410.0,1.64559133]
["bitfinex-derivatives","BTCF0:USTF0",1755809320033,0.12329,112420.0,112410.0,1.73457133]
["bitfinex-derivatives","BTCF0:USTF0",1755809320431,0.12329,112420.0,112410.0,1.64559133]
["bitfinex-derivatives","BTCF0:USTF0",1755809321232,0.12329,112420.0,112410.0,0.82007133]
["bitfinex-derivatives","BTCF0:USTF0",1755809321432,0.12329,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809321635,0.12329,112420.0,112410.0,1.73437143]
["bitfinex-derivatives","BTCF0:USTF0",1755809321834,0.1,112420.0,112410.0,1.73437143]
["bitfinex-derivatives","BTCF0:USTF0",1755809324135,0.12329,112420.0,112410.0,1.73437143]
["bitfinex-derivatives","BTCF0:USTF0",1755809324535,0.12329,112420.0,112410.0,1.3751001]
["bitfinex-derivatives","BTCF0:USTF0",1755809324736,0.12329,112420.0,112410.0,1.73437143]
["bitfinex-derivatives","BTCF0:USTF0",1755809325137,0.12329,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809326930,0.12329,112420.0,112410.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1755809327133,0.12329,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809329238,0.12329,112420.0,112410.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1755809329436,0.12329,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809329737,0.12329,112420.0,112410.0,1.73437133]
["bitfinex-derivatives","BTCF0:USTF0",1755809330033,0.1,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809330735,0.12419,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809331436,0.12419,112420.0,112410.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1755809331636,0.12419,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809331840,0.12419,112420.0,112410.0,1.73437133]
["bitfinex-derivatives","BTCF0:USTF0",1755809332530,0.12419,112420.0,112410.0,1.64539133]
["bitfinex-derivatives","BTCF0:USTF0",1755809334338,0.12419,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809336328,0.17742,112420.0,112410.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1755809336528,0.57442203,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809339141,0.21527,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809339350,0.57442203,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809340237,0.18355,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809340447,0.16988,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809340944,0.16988,112420.0,112410.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1755809341144,0.16988,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809341145,0.21527,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809341343,0.57442203,112420.0,112410.0,1.64527203]
["bitfinex-derivatives","BTCF0:USTF0",1755809342143,0.57442203,112420.0,112410.0,1.28612]
["bitfinex-derivatives","BTCF0:USTF0",1755809342332,0.93357406,112420.0,112410.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755809342638,0.57442203,112420.0,112410.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755809342941,0.57442203,112420.0,112410.0,1.64455203]
["bitfinex-derivatives","BTCF0:USTF0",1755809343143,0.57442203,112420.0,112410.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755809343144,0.93357406,112420.0,112410.0,1.2854]
["bitfinex-derivatives","BTCF0:USTF0",1755809343336,0.95475508,112420.0,112410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755809343537,0.95475508,112420.0,112410.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1755809344446,0.59575006,112420.0,112410.0,1.28532]
["bitfinex-derivatives","BTCF0:USTF0",1755809348645,0.59575006,112420.0,112410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755809348845,0.59575006,112420.0,112410.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1755809350844,0.59575006,112420.0,112410.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1755809358056,0.23645102,112420.0,112410.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1755809358256,0.59575006,112420.0,112410.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1755809359359,0.23645102,112420.0,112410.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1755809359556,0.59575006,112420.0,112410.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1755809365055,0.59575006,112420.0,112410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755809365260,0.59575006,112420.0,112410.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1755809365463,0.59575006,112420.0,112410.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755809366268,1.3146083,112420.0,112410.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755809366772,0.95522254,112420.0,112410.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755809368867,1.32496884,112420.0,112410.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755809369472,1.34307746,112420.0,112410.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755809370375,1.70246322,112420.0,112410.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755809372478,1.70246322,112420.0,112400.0,0.02008745]
["bitfinex-derivatives","BTCF0:USTF0",1755809372675,0.9858717,112420.0,112410.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755809373675,1.34525746,112420.0,112410.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755809374279,1.70464322,112420.0,112410.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755809374678,1.34525746,112420.0,112410.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755809375787,0.58385964,112420.0,112410.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1755809375971,0.13928964,112420.0,112410.0,1.27204566]
["bitfinex-derivatives","BTCF0:USTF0",1755809376174,0.13928964,112420.0,112410.0,1.63284566]
["bitfinex-derivatives","BTCF0:USTF0",1755809376681,0.11810862,112420.0,112410.0,1.63284566]
["bitfinex-derivatives","BTCF0:USTF0",1755809376979,0.11810862,112420.0,112410.0,1.73284566]
["bitfinex-derivatives","BTCF0:USTF0",1755809378289,0.11810862,112420.0,112410.0,1.73264384]
["bitfinex-derivatives","BTCF0:USTF0",1755809379480,0.11810862,112420.0,112410.0,1.3734599]
["bitfinex-derivatives","BTCF0:USTF0",1755809379684,0.11810862,112420.0,112410.0,1.64366394]
["bitfinex-derivatives","BTCF0:USTF0",1755809379883,0.11810862,112420.0,112410.0,1.28448]
["bitfinex-derivatives","BTCF0:USTF0",1755809380379,0.53318256,112420.0,112410.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1755809380684,0.59705256,112420.0,112410.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1755809384480,0.23786862,112420.0,112410.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1755809384780,0.18941862,112420.0,112410.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1755809384987,0.17399862,112420.0,112410.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1755809385181,0.14141862,112420.0,112410.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1755809385381,0.11810862,112420.0,112410.0,1.73248384]
["bitfinex-derivatives","BTCF0:USTF0",1755809385984,0.14141862,112420.0,112410.0,1.73248384]
["bitfinex-derivatives","BTCF0:USTF0",1755809386685,0.11810862,112420.0,112410.0,1.73248384]
["bitfinex-derivatives","BTCF0:USTF0",1755809387384,0.11810862,112420.0,112410.0,1.64350394]
["bitfinex-derivatives","BTCF0:USTF0",1755809387885,0.14068862,112420.0,112410.0,1.73248384]
["bitfinex-derivatives","BTCF0:USTF0",1755809388386,0.11810862,112420.0,112410.0,1.73248384]
["bitfinex-derivatives","BTCF0:USTF0",1755809390886,0.11810862,112420.0,112410.0,1.73448384]
["bitfinex-derivatives","BTCF0:USTF0",1755809391488,0.11810862,112420.0,112410.0,1.73248384]
["bitfinex-derivatives","BTCF0:USTF0",1755809392988,0.39441,112460.0,112410.0,2.09166778]
["bitfinex-derivatives","BTCF0:USTF0",1755809393286,0.02258,112440.0,112430.0,0.4497643]
["bitfinex-derivatives","BTCF0:USTF0",1755809393486,0.02258,112440.0,112430.0,1.99274824]
["bitfinex-derivatives","BTCF0:USTF0",1755809393677,0.06746,112450.0,112430.0,2.17067474]
["bitfinex-derivatives","BTCF0:USTF0",1755809393878,0.05383,112450.0,112440.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809394084,0.05383,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809394586,0.05383,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809396186,0.05383,112450.0,112440.0,0.45855606]
["bitfinex-derivatives","BTCF0:USTF0",1755809396494,0.02258,112450.0,112440.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1755809397790,0.02258,112450.0,112440.0,0.7287836]
["bitfinex-derivatives","BTCF0:USTF0",1755809397985,0.04468,112450.0,112440.0,0.7287836]
["bitfinex-derivatives","BTCF0:USTF0",1755809398391,0.05383,112450.0,112440.0,0.7287836]
["bitfinex-derivatives","BTCF0:USTF0",1755809398891,0.05383,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809400086,0.02258,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809400592,0.08262,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809400793,0.11623,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809401292,0.44180394,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809401594,0.42817394,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809401988,0.06899,112450.0,112440.0,0.36959966]
["bitfinex-derivatives","BTCF0:USTF0",1755809402997,0.06899,112450.0,112440.0,0.45855606]
["bitfinex-derivatives","BTCF0:USTF0",1755809403297,0.06899,112450.0,112440.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1755809403298,0.03173,112450.0,112440.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1755809403595,0.03173,112450.0,112440.0,0.45855606]
["bitfinex-derivatives","BTCF0:USTF0",1755809403791,0.02258,112450.0,112440.0,0.45855596]
["bitfinex-derivatives","BTCF0:USTF0",1755809403998,0.02258,112450.0,112440.0,0.8177399]
["bitfinex-derivatives","BTCF0:USTF0",1755809404293,0.08568487,112460.0,112440.0,0.9956497]
["bitfinex-derivatives","BTCF0:USTF0",1755809404495,0.08568487,112460.0,112450.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1755809405094,0.13445487,112460.0,112450.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1755809407499,0.10084487,112460.0,112450.0,1.2723085]
["bitfinex-derivatives","BTCF0:USTF0",1755809408001,0.10084487,112460.0,112450.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1755809408199,0.15552189,112460.0,112450.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1755809408901,0.15552189,112460.0,112450.0,1.2723085]
["bitfinex-derivatives","BTCF0:USTF0",1755809409399,0.15552189,112460.0,112450.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1755809409904,0.15552189,112460.0,112450.0,1.63149244]
["bitfinex-derivatives","BTCF0:USTF0",1755809409905,0.02258,112460.0,112450.0,1.63149244]
["bitfinex-derivatives","BTCF0:USTF0",1755809410200,0.45291394,112480.0,112450.0,1.99832484]
["bitfinex-derivatives","BTCF0:USTF0",1755809410398,0.05383,112470.0,112460.0,0.44812454]
["bitfinex-derivatives","BTCF0:USTF0",1755809410702,0.07489069,112470.0,112460.0,1.63128454]
["bitfinex-derivatives","BTCF0:USTF0",1755809411003,0.04364069,112470.0,112460.0,1.63128454]
["bitfinex-derivatives","BTCF0:USTF0",1755809411206,0.02258,112470.0,112460.0,1.63128454]
["bitfinex-derivatives","BTCF0:USTF0",1755809411502,0.02258,112470.0,112460.0,1.2721006]
["bitfinex-derivatives","BTCF0:USTF0",1755809412101,0.02258,112470.0,112460.0,1.63128454]
["bitfinex-derivatives","BTCF0:USTF0",1755809412300,0.04468,112470.0,112460.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755809412494,0.04468,112470.0,112460.0,1.54234394]
["bitfinex-derivatives","BTCF0:USTF0",1755809412694,0.05383,112470.0,112460.0,1.54234394]
["bitfinex-derivatives","BTCF0:USTF0",1755809412900,0.05383,112470.0,112460.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755809413202,0.05383,112470.0,112460.0,1.2721009]
["bitfinex-derivatives","BTCF0:USTF0",1755809413503,0.05383,112470.0,112460.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755809413697,0.08744,112470.0,112460.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755809414804,0.47541394,112470.0,112460.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755809415301,0.11623,112470.0,112460.0,1.18316]
["bitfinex-derivatives","BTCF0:USTF0",1755809415503,0.11623,112470.0,112460.0,1.25546314]
["bitfinex-derivatives","BTCF0:USTF0",1755809416509,0.13728507,112470.0,112460.0,1.25546314]
["bitfinex-derivatives","BTCF0:USTF0",1755809416903,0.11623,112470.0,112460.0,1.25546314]
["bitfinex-derivatives","BTCF0:USTF0",1755809417203,0.13718447,112470.0,112460.0,1.25546314]
["bitfinex-derivatives","BTCF0:USTF0",1755809418303,0.11623,112470.0,112460.0,1.34440394]
["bitfinex-derivatives","BTCF0:USTF0",1755809418508,0.11623,112470.0,112460.0,1.25546314]
["bitfinex-derivatives","BTCF0:USTF0",1755809419805,0.08262,112470.0,112460.0,1.25546314]
["bitfinex-derivatives","BTCF0:USTF0",1755809420604,0.11611,112470.0,112460.0,1.25546314]
["bitfinex-derivatives","BTCF0:USTF0",1755809420805,0.11611,112470.0,112460.0,1.70358798]
["bitfinex-derivatives","BTCF0:USTF0",1755809421105,0.06899,112470.0,112460.0,1.70358798]
["bitfinex-derivatives","BTCF0:USTF0",1755809421311,0.10248,112470.0,112460.0,1.61464708]
["bitfinex-derivatives","BTCF0:USTF0",1755809422802,0.1233198,112470.0,112460.0,1.61464708]
["bitfinex-derivatives","BTCF0:USTF0",1755809423912,0.0898298,112470.0,112460.0,1.61464708]
["bitfinex-derivatives","BTCF0:USTF0",1755809424208,0.0898298,112470.0,112460.0,1.70358798]
["bitfinex-derivatives","BTCF0:USTF0",1755809425107,0.0898298,112470.0,112460.0,1.61464708]
["bitfinex-derivatives","BTCF0:USTF0",1755809426411,0.0898298,112470.0,112460.0,1.70358798]
["bitfinex-derivatives","BTCF0:USTF0",1755809426611,0.0434198,112470.0,112460.0,1.70358798]
["bitfinex-derivatives","BTCF0:USTF0",1755809426804,0.02258,112470.0,112460.0,1.70358798]
["bitfinex-derivatives","BTCF0:USTF0",1755809427005,0.06954,112480.0,112460.0,1.98146518]
["bitfinex-derivatives","BTCF0:USTF0",1755809427310,0.07680882,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809428205,0.07680882,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809428911,0.07680882,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809430508,0.14050882,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809430912,0.49969276,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809431413,0.48611276,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809431706,0.45262276,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809431902,0.12692882,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809432108,0.14050882,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809434309,0.09343882,112480.0,112470.0,0.80891684]
["bitfinex-derivatives","BTCF0:USTF0",1755809434509,0.09343882,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809435415,0.09343882,112480.0,112470.0,0.80891684]
["bitfinex-derivatives","BTCF0:USTF0",1755809435614,0.07680882,112480.0,112470.0,0.80891684]
["bitfinex-derivatives","BTCF0:USTF0",1755809437319,0.07680882,112480.0,112470.0,0.4497329]
["bitfinex-derivatives","BTCF0:USTF0",1755809437515,0.07680882,112480.0,112470.0,0.80891684]
["bitfinex-derivatives","BTCF0:USTF0",1755809438309,0.07680882,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809439611,0.14050882,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809439811,0.14050882,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809440012,0.14053519,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809440417,0.14053519,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809441424,0.09346519,112480.0,112470.0,0.80891684]
["bitfinex-derivatives","BTCF0:USTF0",1755809442222,0.09346519,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809442921,0.14053519,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809443120,0.14053519,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809444124,0.10704519,112480.0,112470.0,0.71998394]
["bitfinex-derivatives","BTCF0:USTF0",1755809444322,0.46588432,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809444715,0.09346519,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809444918,0.45230432,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809446531,0.45230432,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809446824,0.49966432,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809448134,0.47878913,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809449130,0.47878913,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809449329,0.47878913,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809452527,0.47878913,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809452830,0.47878913,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809453932,0.11995,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809454133,0.47878913,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809455634,0.11995,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809455830,0.47878913,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809458031,0.50000568,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809458637,0.50000568,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809458833,0.50000568,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809459731,0.11888,112470.0,112460.0,0.43310314]
["bitfinex-derivatives","BTCF0:USTF0",1755809459932,0.49893568,112470.0,112460.0,1.35410314]
["bitfinex-derivatives","BTCF0:USTF0",1755809460133,0.49893568,112470.0,112460.0,1.61294227]
["bitfinex-derivatives","BTCF0:USTF0",1755809461338,0.49893568,112470.0,112460.0,1.9717814]
["bitfinex-derivatives","BTCF0:USTF0",1755809461939,0.14009655,112470.0,112460.0,2.0607223]
["bitfinex-derivatives","BTCF0:USTF0",1755809462139,0.46680568,112470.0,112460.0,2.0607223]
["bitfinex-derivatives","BTCF0:USTF0",1755809462340,0.46680568,112470.0,112460.0,1.9717814]
["bitfinex-derivatives","BTCF0:USTF0",1755809463652,0.10796655,112470.0,112460.0,1.9717814]
["bitfinex-derivatives","BTCF0:USTF0",1755809463856,0.49893568,112470.0,112460.0,1.61294227]
["bitfinex-derivatives","BTCF0:USTF0",1755809464052,0.49893568,112470.0,112460.0,1.9717814]
["bitfinex-derivatives","BTCF0:USTF0",1755809464356,0.49893568,112470.0,112460.0,1.61294227]
["bitfinex-derivatives","BTCF0:USTF0",1755809466457,0.49893568,112470.0,112460.0,1.25410314]
["bitfinex-derivatives","BTCF0:USTF0",1755809466757,0.49893568,112470.0,112460.0,1.61294227]
["bitfinex-derivatives","BTCF0:USTF0",1755809466948,0.14009655,112470.0,112460.0,1.9717814]
["bitfinex-derivatives","BTCF0:USTF0",1755809467456,0.10796655,112470.0,112460.0,2.0607222]
["bitfinex-derivatives","BTCF0:USTF0",1755809467856,0.09409655,112470.0,112460.0,2.0607222]
["bitfinex-derivatives","BTCF0:USTF0",1755809468059,0.02475,112470.0,112460.0,2.0607222]
["bitfinex-derivatives","BTCF0:USTF0",1755809469258,0.02475,112470.0,112460.0,2.1607222]
["bitfinex-derivatives","BTCF0:USTF0",1755809469654,0.07109,112480.0,112460.0,2.3385996]
["bitfinex-derivatives","BTCF0:USTF0",1755809469856,0.07109,112480.0,112470.0,0.71963913]
["bitfinex-derivatives","BTCF0:USTF0",1755809470365,0.05722,112480.0,112470.0,0.71960387]
["bitfinex-derivatives","BTCF0:USTF0",1755809471266,0.05722,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809471560,0.05722,112480.0,112470.0,0.71960387]
["bitfinex-derivatives","BTCF0:USTF0",1755809472064,0.08935,112480.0,112470.0,0.71960387]
["bitfinex-derivatives","BTCF0:USTF0",1755809472662,0.05722,112480.0,112470.0,0.71960387]
["bitfinex-derivatives","BTCF0:USTF0",1755809474057,0.05722,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809474363,0.05722,112480.0,112470.0,0.71960387]
["bitfinex-derivatives","BTCF0:USTF0",1755809474964,0.05722,112480.0,112470.0,0.80853697]
["bitfinex-derivatives","BTCF0:USTF0",1755809476263,0.05722,112480.0,112470.0,0.4497331]
["bitfinex-derivatives","BTCF0:USTF0",1755809476564,0.05722,112480.0,112470.0,0.80853697]
["bitfinex-derivatives","BTCF0:USTF0",1755809480171,0.0906,112480.0,112470.0,0.80853697]
["bitfinex-derivatives","BTCF0:USTF0",1755809480472,0.05722,112480.0,112470.0,0.80853697]
["bitfinex-derivatives","BTCF0:USTF0",1755809483277,0.0906,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809483470,0.02483,112480.0,112470.0,1.16734084]
["bitfinex-derivatives","BTCF0:USTF0",1755809483967,0.02483,112480.0,112470.0,0.80853697]
["bitfinex-derivatives","BTCF0:USTF0",1755809484772,8e-05,112480.0,112470.0,1.16734084]
["bitfinex-derivatives","BTCF0:USTF0",1755809486072,8e-05,112480.0,112470.0,1.26734084]
["bitfinex-derivatives","BTCF0:USTF0",1755809487168,8e-05,112480.0,112470.0,1.36734084]
["bitfinex-derivatives","BTCF0:USTF0",1755809492376,8e-05,112480.0,112470.0,1.36713398]
["bitfinex-derivatives","BTCF0:USTF0",1755809492770,0.02325,112480.0,112470.0,0.6497331]
["bitfinex-derivatives","BTCF0:USTF0",1755809493083,0.02325,112480.0,112470.0,1.36713398]
["bitfinex-derivatives","BTCF0:USTF0",1755809493380,0.0453,112480.0,112470.0,1.36713398]
["bitfinex-derivatives","BTCF0:USTF0",1755809493677,0.02325,112480.0,112470.0,2.08729398]
["bitfinex-derivatives","BTCF0:USTF0",1755809493880,0.02325,112480.0,112470.0,3.77817398]
["bitfinex-derivatives","BTCF0:USTF0",1755809494285,0.02325,112480.0,112470.0,3.7782809]
["bitfinex-derivatives","BTCF0:USTF0",1755809494578,8e-05,112480.0,112470.0,3.8782809]
["bitfinex-derivatives","BTCF0:USTF0",1755809494775,0.02325,112480.0,112470.0,3.8782809]
["bitfinex-derivatives","BTCF0:USTF0",1755809495476,0.0453,112480.0,112470.0,3.519447]
["bitfinex-derivatives","BTCF0:USTF0",1755809495675,0.05514,112480.0,112470.0,3.419447]
["bitfinex-derivatives","BTCF0:USTF0",1755809495876,0.11875,112480.0,112470.0,3.419447]
["bitfinex-derivatives","BTCF0:USTF0",1755809496081,0.08537,112480.0,112470.0,3.419447]
["bitfinex-derivatives","BTCF0:USTF0",1755809496981,0.07089,112480.0,112470.0,3.419447]
["bitfinex-derivatives","BTCF0:USTF0",1755809497181,0.07089,112480.0,112470.0,3.0606931]
["bitfinex-derivatives","BTCF0:USTF0",1755809497372,0.07089,112480.0,112470.0,3.419447]
["bitfinex-derivatives","BTCF0:USTF0",1755809497881,0.11875,112480.0,112470.0,2.599367]
["bitfinex-derivatives","BTCF0:USTF0",1755809498070,0.11875,112480.0,112470.0,2.97172]
["bitfinex-derivatives","BTCF0:USTF0",1755809498383,0.11875,112480.0,112470.0,3.419407]
["bitfinex-derivatives","BTCF0:USTF0",1755809498581,0.08537,112480.0,112470.0,3.419407]
["bitfinex-derivatives","BTCF0:USTF0",1755809498784,0.05514,112480.0,112470.0,3.7781609]
["bitfinex-derivatives","BTCF0:USTF0",1755809499082,0.02325,112480.0,112470.0,3.7781609]
["bitfinex-derivatives","BTCF0:USTF0",1755809501282,0.02325,112480.0,112470.0,3.7801609]
["bitfinex-derivatives","BTCF0:USTF0",1755809502880,0.0453,112480.0,112470.0,3.7801609]
["bitfinex-derivatives","BTCF0:USTF0",1755809503085,0.02325,112480.0,112470.0,3.7801609]
["bitfinex-derivatives","BTCF0:USTF0",1755809504181,0.02325,112480.0,112470.0,3.0626531]
["bitfinex-derivatives","BTCF0:USTF0",1755809504487,0.05514,112480.0,112470.0,3.7801609]
["bitfinex-derivatives","BTCF0:USTF0",1755809504675,0.08852,112480.0,112470.0,3.7801609]
["bitfinex-derivatives","BTCF0:USTF0",1755809504875,0.11875,112480.0,112470.0,3.7801609]
["bitfinex-derivatives","BTCF0:USTF0",1755809505074,0.11875,112480.0,112470.0,3.6912278]
["bitfinex-derivatives","BTCF0:USTF0",1755809505275,0.11875,112480.0,112470.0,3.3324739]
["bitfinex-derivatives","BTCF0:USTF0",1755809506881,0.11875,112480.0,112470.0,2.97372]
["bitfinex-derivatives","BTCF0:USTF0",1755809507086,0.11875,112480.0,112470.0,2.9736]
["bitfinex-derivatives","BTCF0:USTF0",1755809508283,0.11875,112480.0,112470.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1755809508483,0.12205,112480.0,112470.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1755809508784,0.12205,112480.0,112470.0,1.28272]
["bitfinex-derivatives","BTCF0:USTF0",1755809508975,0.12205,112480.0,112470.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1755809509979,0.12205,112480.0,112470.0,1.6394739]
["bitfinex-derivatives","BTCF0:USTF0",1755809511584,0.12205,112480.0,112470.0,1.6394339]
["bitfinex-derivatives","BTCF0:USTF0",1755809512084,0.12205,112480.0,112470.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1755809515290,0.12205,112480.0,112470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755809515590,0.12205,112480.0,112470.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1755809516086,0.14313891,112480.0,112470.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1755809516286,0.12205,112480.0,112470.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1755809518688,0.12205,112480.0,112470.0,1.3696131]
["bitfinex-derivatives","BTCF0:USTF0",1755809518887,0.12205,112480.0,112470.0,1.728367]
["bitfinex-derivatives","BTCF0:USTF0",1755809519083,0.08867,112480.0,112470.0,1.6394339]
["bitfinex-derivatives","BTCF0:USTF0",1755809519288,0.12341,112480.0,112470.0,1.6394339]
["bitfinex-derivatives","BTCF0:USTF0",1755809519689,0.12341,112480.0,112470.0,1.728367]
["bitfinex-derivatives","BTCF0:USTF0",1755809520494,0.02655,112480.0,112470.0,1.728367]
["bitfinex-derivatives","BTCF0:USTF0",1755809520790,0.00338,112480.0,112470.0,2.0871209]
["bitfinex-derivatives","BTCF0:USTF0",1755809522786,0.00338,112480.0,112470.0,2.0870809]
["bitfinex-derivatives","BTCF0:USTF0",1755809523489,0.00338,112480.0,112470.0,2.1870809]
["bitfinex-derivatives","BTCF0:USTF0",1755809528398,0.00338,112480.0,112470.0,1.4695731]
["bitfinex-derivatives","BTCF0:USTF0",1755809528582,0.00338,112480.0,112470.0,2.1870809]
["bitfinex-derivatives","BTCF0:USTF0",1755809529282,0.00338,112480.0,112470.0,2.1900809]
["bitfinex-derivatives","BTCF0:USTF0",1755809530088,0.00338,112480.0,112470.0,2.1890809]
["bitfinex-derivatives","BTCF0:USTF0",1755809532291,0.00338,112480.0,112470.0,2.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1755809533091,0.00338,112480.0,112470.0,1.3715731]
["bitfinex-derivatives","BTCF0:USTF0",1755809533391,0.02712,112480.0,112470.0,2.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1755809534591,0.00338,112480.0,112470.0,2.0890809]
["bitfinex-derivatives","BTCF0:USTF0",1755809536285,0.00338,112480.0,112470.0,2.08899308]
["bitfinex-derivatives","BTCF0:USTF0",1755809537190,0.00338,112480.0,112470.0,2.18899308]
["bitfinex-derivatives","BTCF0:USTF0",1755809539287,0.02819,112480.0,112470.0,2.18899308]
["bitfinex-derivatives","BTCF0:USTF0",1755809540001,0.06023,112480.0,112470.0,2.09977998]
["bitfinex-derivatives","BTCF0:USTF0",1755809540192,0.06023,112480.0,112470.0,2.08871298]
["bitfinex-derivatives","BTCF0:USTF0",1755809543892,0.02819,112480.0,112470.0,2.08871298]
["bitfinex-derivatives","BTCF0:USTF0",1755809544892,0.02819,112480.0,112470.0,2.18871298]
["bitfinex-derivatives","BTCF0:USTF0",1755809545197,0.02819,112480.0,112470.0,2.08871298]
["bitfinex-derivatives","BTCF0:USTF0",1755809545698,0.00338,112480.0,112470.0,2.08871298]
["bitfinex-derivatives","BTCF0:USTF0",1755809546090,0.02819,112480.0,112470.0,2.08871298]
["bitfinex-derivatives","BTCF0:USTF0",1755809546694,0.02819,112480.0,112470.0,3.77947298]
["bitfinex-derivatives","BTCF0:USTF0",1755809550403,0.00338,112480.0,112470.0,3.87947298]
["bitfinex-derivatives","BTCF0:USTF0",1755809551304,0.00338,112480.0,112470.0,3.77947298]
["bitfinex-derivatives","BTCF0:USTF0",1755809551604,0.00338,112480.0,112470.0,3.87947298]
["bitfinex-derivatives","BTCF0:USTF0",1755809552704,0.02819,112480.0,112470.0,3.87947298]
["bitfinex-derivatives","BTCF0:USTF0",1755809553204,0.0512,112480.0,112470.0,3.162053]
["bitfinex-derivatives","BTCF0:USTF0",1755809553403,0.0512,112480.0,112470.0,3.87947298]
["bitfinex-derivatives","BTCF0:USTF0",1755809553598,0.02819,112480.0,112470.0,3.87947298]
["bitfinex-derivatives","BTCF0:USTF0",1755809554602,0.02819,112480.0,112470.0,3.94331125]
["bitfinex-derivatives","BTCF0:USTF0",1755809554910,0.02481,112490.0,112480.0,0.0889251]
["bitfinex-derivatives","BTCF0:USTF0",1755809555101,0.02522,112500.0,112490.0,0.1225072]
["bitfinex-derivatives","BTCF0:USTF0",1755809555401,0.00903,112500.0,112490.0,2.02268718]
["bitfinex-derivatives","BTCF0:USTF0",1755809555595,0.0967,112500.0,112490.0,2.28943348]
["bitfinex-derivatives","BTCF0:USTF0",1755809555990,0.0967,112500.0,112490.0,1.5720135]
["bitfinex-derivatives","BTCF0:USTF0",1755809556701,0.0967,112500.0,112490.0,1.93060504]
["bitfinex-derivatives","BTCF0:USTF0",1755809557801,0.0967,112500.0,112490.0,1.84168784]
["bitfinex-derivatives","BTCF0:USTF0",1755809558395,0.0967,112500.0,112490.0,2.30027938]
["bitfinex-derivatives","BTCF0:USTF0",1755809558597,0.0967,112500.0,112490.0,2.40327938]
["bitfinex-derivatives","BTCF0:USTF0",1755809558995,0.0967,112500.0,112490.0,2.40027938]
["bitfinex-derivatives","BTCF0:USTF0",1755809559198,0.0967,112500.0,112490.0,2.40227938]
["bitfinex-derivatives","BTCF0:USTF0",1755809559597,0.01356,112510.0,112490.0,2.40227938]
["bitfinex-derivatives","BTCF0:USTF0",1755809559804,0.02481,112530.0,112520.0,0.0888935]
["bitfinex-derivatives","BTCF0:USTF0",1755809560105,0.12116,112550.0,112540.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1755809560304,0.12116,112550.0,112540.0,2.10214654]
["bitfinex-derivatives","BTCF0:USTF0",1755809560701,0.12116,112550.0,112540.0,1.76365757]
["bitfinex-derivatives","BTCF0:USTF0",1755809561005,0.12116,112550.0,112540.0,2.12224911]
["bitfinex-derivatives","BTCF0:USTF0",1755809561210,0.05685,112550.0,112540.0,2.12224911]
["bitfinex-derivatives","BTCF0:USTF0",1755809561403,0.05685,112550.0,112540.0,2.22224911]
["bitfinex-derivatives","BTCF0:USTF0",1755809561712,0.02481,112550.0,112540.0,2.22224911]
["bitfinex-derivatives","BTCF0:USTF0",1755809562096,0.02481,112560.0,112550.0,0.266594]
["bitfinex-derivatives","BTCF0:USTF0",1755809562304,0.02481,112560.0,112550.0,1.07485194]
["bitfinex-derivatives","BTCF0:USTF0",1755809563005,0.04782,112560.0,112550.0,0.98598554]
["bitfinex-derivatives","BTCF0:USTF0",1755809563211,0.09141,112560.0,112550.0,0.98598554]
["bitfinex-derivatives","BTCF0:USTF0",1755809564308,0.03384,112560.0,112550.0,0.98598554]
["bitfinex-derivatives","BTCF0:USTF0",1755809564708,0.05685,112560.0,112550.0,0.98598554]
["bitfinex-derivatives","BTCF0:USTF0",1755809565404,0.03384,112560.0,112550.0,0.98598554]
["bitfinex-derivatives","BTCF0:USTF0",1755809565810,0.05685,112560.0,112550.0,0.98598554]
["bitfinex-derivatives","BTCF0:USTF0",1755809566211,0.37899382,112590.0,112550.0,0.98598554]
["bitfinex-derivatives","BTCF0:USTF0",1755809566513,0.05685,112570.0,112560.0,1.90762194]
["bitfinex-derivatives","BTCF0:USTF0",1755809566709,0.05685,112570.0,112560.0,2.26842194]
["bitfinex-derivatives","BTCF0:USTF0",1755809567103,0.03384,112570.0,112560.0,2.38822566]
["bitfinex-derivatives","BTCF0:USTF0",1755809567412,0.05618,112570.0,112560.0,2.29936566]
["bitfinex-derivatives","BTCF0:USTF0",1755809567710,0.05618,112570.0,112560.0,2.6579572]
["bitfinex-derivatives","BTCF0:USTF0",1755809568810,0.05618,112570.0,112560.0,1.94077412]
["bitfinex-derivatives","BTCF0:USTF0",1755809569011,0.05618,112570.0,112560.0,2.6579572]
["bitfinex-derivatives","BTCF0:USTF0",1755809569218,0.03384,112570.0,112560.0,2.6579572]
["bitfinex-derivatives","BTCF0:USTF0",1755809570008,0.05618,112570.0,112560.0,2.6579572]
["bitfinex-derivatives","BTCF0:USTF0",1755809570316,0.02481,112570.0,112560.0,2.6579572]
["bitfinex-derivatives","BTCF0:USTF0",1755809570613,0.0348,112580.0,112570.0,0.3553984]
["bitfinex-derivatives","BTCF0:USTF0",1755809570816,0.0249,112580.0,112570.0,2.86478994]
["bitfinex-derivatives","BTCF0:USTF0",1755809571906,0.04724,112580.0,112570.0,2.86478994]
["bitfinex-derivatives","BTCF0:USTF0",1755809572107,0.08202,112580.0,112570.0,2.3284948]
["bitfinex-derivatives","BTCF0:USTF0",1755809572307,0.09192,112580.0,112570.0,3.1608548]
["bitfinex-derivatives","BTCF0:USTF0",1755809572513,0.09192,112580.0,112570.0,3.51944634]
["bitfinex-derivatives","BTCF0:USTF0",1755809572913,0.05714,112580.0,112570.0,3.51944634]
["bitfinex-derivatives","BTCF0:USTF0",1755809576513,0.0348,112580.0,112570.0,3.51944634]
["bitfinex-derivatives","BTCF0:USTF0",1755809577212,0.71939154,112610.0,112570.0,2.86478664]
["bitfinex-derivatives","BTCF0:USTF0",1755809577518,0.0249,112580.0,112570.0,2.4173433]
["bitfinex-derivatives","BTCF0:USTF0",1755809577707,0.0249,112580.0,112570.0,3.6103433]
["bitfinex-derivatives","BTCF0:USTF0",1755809578618,0.0249,112580.0,112570.0,3.96893484]
["bitfinex-derivatives","BTCF0:USTF0",1755809578814,0.0249,112590.0,112580.0,0.3553685]
["bitfinex-derivatives","BTCF0:USTF0",1755809579011,0.04724,112590.0,112580.0,1.17476004]
["bitfinex-derivatives","BTCF0:USTF0",1755809579211,0.05714,112590.0,112580.0,1.17476004]
["bitfinex-derivatives","BTCF0:USTF0",1755809579918,0.04724,112590.0,112580.0,1.17476004]
["bitfinex-derivatives","BTCF0:USTF0",1755809580711,0.05714,112590.0,112580.0,1.17476004]
["bitfinex-derivatives","BTCF0:USTF0",1755809581121,0.05714,112590.0,112580.0,1.53335158]
["bitfinex-derivatives","BTCF0:USTF0",1755809581122,0.0249,112590.0,112580.0,1.53335158]
["bitfinex-derivatives","BTCF0:USTF0",1755809582711,0.0249,112590.0,112580.0,1.63335158]
["bitfinex-derivatives","BTCF0:USTF0",1755809583609,0.04724,112590.0,112580.0,1.63335158]
["bitfinex-derivatives","BTCF0:USTF0",1755809583821,0.0249,112590.0,112580.0,1.63335158]
["bitfinex-derivatives","BTCF0:USTF0",1755809584917,0.0249,112600.0,112590.0,0.2665041]
["bitfinex-derivatives","BTCF0:USTF0",1755809585118,0.08723,112600.0,112590.0,2.26388368]
["bitfinex-derivatives","BTCF0:USTF0",1755809585417,0.0249,112600.0,112590.0,2.26388368]
["bitfinex-derivatives","BTCF0:USTF0",1755809585716,0.05714,112620.0,112610.0,0.0888226]
["bitfinex-derivatives","BTCF0:USTF0",1755809585922,0.04791,112620.0,112610.0,2.02591414]
["bitfinex-derivatives","BTCF0:USTF0",1755809586113,0.07025,112620.0,112610.0,2.02591414]
["bitfinex-derivatives","BTCF0:USTF0",1755809586315,0.08467,112620.0,112610.0,2.02591414]
["bitfinex-derivatives","BTCF0:USTF0",1755809586514,0.07025,112620.0,112610.0,2.09856164]
["bitfinex-derivatives","BTCF0:USTF0",1755809586812,0.11945,112620.0,112610.0,2.09856164]
["bitfinex-derivatives","BTCF0:USTF0",1755809587012,0.07025,112620.0,112610.0,2.09856164]
["bitfinex-derivatives","BTCF0:USTF0",1755809587207,0.07025,112620.0,112610.0,1.7399701]
["bitfinex-derivatives","BTCF0:USTF0",1755809587414,0.11945,112620.0,112610.0,1.26656164]
["bitfinex-derivatives","BTCF0:USTF0",1755809587622,0.08467,112620.0,112610.0,2.09912164]
["bitfinex-derivatives","BTCF0:USTF0",1755809588322,0.11945,112620.0,112610.0,2.09912164]
["bitfinex-derivatives","BTCF0:USTF0",1755809588926,0.08467,112620.0,112610.0,1.17773904]
["bitfinex-derivatives","BTCF0:USTF0",1755809589117,0.11945,112620.0,112610.0,2.01013904]
["bitfinex-derivatives","BTCF0:USTF0",1755809590317,0.0249,112620.0,112610.0,2.45755318]
["bitfinex-derivatives","BTCF0:USTF0",1755809590624,0.0249,112620.0,112610.0,2.55755318]
["bitfinex-derivatives","BTCF0:USTF0",1755809591626,0.05714,112620.0,112610.0,2.55755318]
["bitfinex-derivatives","BTCF0:USTF0",1755809591823,0.0348,112620.0,112610.0,2.55755318]
["bitfinex-derivatives","BTCF0:USTF0",1755809592127,0.12201,112620.0,112610.0,2.19808164]
["bitfinex-derivatives","BTCF0:USTF0",1755809592823,0.12201,112620.0,112610.0,0.8191475]
["bitfinex-derivatives","BTCF0:USTF0",1755809593021,0.12201,112620.0,112610.0,2.03681904]
["bitfinex-derivatives","BTCF0:USTF0",1755809593528,0.08723,112620.0,112610.0,2.12564204]
["bitfinex-derivatives","BTCF0:USTF0",1755809593926,0.06489,112620.0,112610.0,2.03681904]
["bitfinex-derivatives","BTCF0:USTF0",1755809594118,0.22201,112620.0,112610.0,2.03681904]
["bitfinex-derivatives","BTCF0:USTF0",1755809594432,0.16489,112620.0,112610.0,1.7670504]
["bitfinex-derivatives","BTCF0:USTF0",1755809594723,0.22201,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809594923,0.17281,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809595228,0.15047,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809595420,0.17281,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809595620,0.15047,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809596022,0.17281,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809596326,0.22201,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809596822,0.18723,112620.0,112610.0,1.6782275]
["bitfinex-derivatives","BTCF0:USTF0",1755809597127,0.22202,112620.0,112610.0,2.03681904]
["bitfinex-derivatives","BTCF0:USTF0",1755809597517,0.22202,112620.0,112610.0,2.12564204]
["bitfinex-derivatives","BTCF0:USTF0",1755809597930,0.22202,112620.0,112610.0,2.03681904]
["bitfinex-derivatives","BTCF0:USTF0",1755809599237,0.22202,112620.0,112610.0,1.6782275]
["bitfinex-derivatives","BTCF0:USTF0",1755809599426,0.22202,112620.0,112610.0,2.03681904]
["bitfinex-derivatives","BTCF0:USTF0",1755809599826,0.22202,112620.0,112610.0,2.12564204]
["bitfinex-derivatives","BTCF0:USTF0",1755809599827,0.18723,112620.0,112610.0,2.12564204]
["bitfinex-derivatives","BTCF0:USTF0",1755809600032,0.17281,112620.0,112610.0,2.12564204]
["bitfinex-derivatives","BTCF0:USTF0",1755809601330,0.17276,112620.0,112610.0,2.12564204]
["bitfinex-derivatives","BTCF0:USTF0",1755809602334,0.22122,112620.0,112610.0,2.12564204]
["bitfinex-derivatives","BTCF0:USTF0",1755809602537,0.22122,112620.0,112610.0,2.12564194]
["bitfinex-derivatives","BTCF0:USTF0",1755809603027,0.22122,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809604029,0.18643,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809604234,0.17276,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809604933,0.22122,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809605332,0.18643,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809605533,0.17276,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809607131,0.15047,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809607333,0.19306815,112620.0,112610.0,3.81448194]
["bitfinex-derivatives","BTCF0:USTF0",1755809607646,0.12030815,112620.0,112610.0,4.27307348]
["bitfinex-derivatives","BTCF0:USTF0",1755809607935,0.1,112620.0,112610.0,4.27307348]
["bitfinex-derivatives","BTCF0:USTF0",1755809608934,0.12281,112620.0,112610.0,4.27307348]
["bitfinex-derivatives","BTCF0:USTF0",1755809609536,0.0751,112620.0,112610.0,4.27307348]
["bitfinex-derivatives","BTCF0:USTF0",1755809610736,0.0751,112620.0,112610.0,4.37307348]
["bitfinex-derivatives","BTCF0:USTF0",1755809614946,0.0751,112620.0,112610.0,3.54139348]
["bitfinex-derivatives","BTCF0:USTF0",1755809615146,0.0751,112620.0,112610.0,4.64055348]
["bitfinex-derivatives","BTCF0:USTF0",1755809615346,0.0751,112620.0,112610.0,4.70364473]
["bitfinex-derivatives","BTCF0:USTF0",1755809615543,0.0751,112620.0,112610.0,3.87008473]
["bitfinex-derivatives","BTCF0:USTF0",1755809615743,0.09791,112620.0,112610.0,4.43800473]
["bitfinex-derivatives","BTCF0:USTF0",1755809620347,0.09714,112630.0,112620.0,0.1275253]
["bitfinex-derivatives","BTCF0:USTF0",1755809620553,0.03213,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809620847,0.02229,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809621051,0.0249,112630.0,112620.0,2.33716161]
["bitfinex-derivatives","BTCF0:USTF0",1755809623944,0.07984,112630.0,112620.0,2.33716161]
["bitfinex-derivatives","BTCF0:USTF0",1755809624144,0.14485,112630.0,112620.0,2.33716161]
["bitfinex-derivatives","BTCF0:USTF0",1755809624354,0.14485,112630.0,112620.0,2.07072681]
["bitfinex-derivatives","BTCF0:USTF0",1755809624549,0.14485,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809625953,0.0741,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809626153,0.04771,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809626955,0.07984,112630.0,112620.0,1.44235903]
["bitfinex-derivatives","BTCF0:USTF0",1755809627155,0.07984,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809627457,0.11466,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809627651,0.05755,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809627852,0.07882,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809628256,0.07882,112630.0,112620.0,1.44235903]
["bitfinex-derivatives","BTCF0:USTF0",1755809628550,0.07943,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809628755,0.07943,112630.0,112620.0,2.22263336]
["bitfinex-derivatives","BTCF0:USTF0",1755809631959,0.04826,112630.0,112620.0,2.22263336]
["bitfinex-derivatives","BTCF0:USTF0",1755809632256,0.0249,112630.0,112620.0,2.22263336]
["bitfinex-derivatives","BTCF0:USTF0",1755809633455,0.04617,112630.0,112620.0,2.22263336]
["bitfinex-derivatives","BTCF0:USTF0",1755809633656,0.06953,112630.0,112620.0,2.22263336]
["bitfinex-derivatives","BTCF0:USTF0",1755809633857,0.07943,112630.0,112620.0,2.22263336]
["bitfinex-derivatives","BTCF0:USTF0",1755809636259,0.07943,112630.0,112620.0,1.50545028]
["bitfinex-derivatives","BTCF0:USTF0",1755809636557,0.07943,112630.0,112620.0,2.22263336]
["bitfinex-derivatives","BTCF0:USTF0",1755809637653,0.0249,112630.0,112620.0,1.50545028]
["bitfinex-derivatives","BTCF0:USTF0",1755809637855,0.0249,112630.0,112620.0,2.15954211]
["bitfinex-derivatives","BTCF0:USTF0",1755809638559,0.05453,112640.0,112630.0,0.2273374]
["bitfinex-derivatives","BTCF0:USTF0",1755809638759,0.05453,112640.0,112630.0,1.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1755809639062,0.04463,112640.0,112630.0,1.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1755809639260,0.11973,112640.0,112630.0,1.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1755809639761,0.09846,112640.0,112630.0,0.6516587]
["bitfinex-derivatives","BTCF0:USTF0",1755809639962,0.09846,112640.0,112630.0,1.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1755809640352,0.17877,112640.0,112630.0,1.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1755809640552,0.19511,112640.0,112630.0,1.01025024]
["bitfinex-derivatives","BTCF0:USTF0",1755809640753,0.19511,112640.0,112630.0,0.4628513]
["bitfinex-derivatives","BTCF0:USTF0",1755809640955,0.19511,112640.0,112630.0,0.82144284]
["bitfinex-derivatives","BTCF0:USTF0",1755809641353,0.19511,112640.0,112630.0,0.91025044]
["bitfinex-derivatives","BTCF0:USTF0",1755809642859,0.19511,112640.0,112630.0,0.91918932]
["bitfinex-derivatives","BTCF0:USTF0",1755809643163,0.19511,112640.0,112630.0,0.83038172]
["bitfinex-derivatives","BTCF0:USTF0",1755809643467,0.19511,112640.0,112630.0,1.64385172]
["bitfinex-derivatives","BTCF0:USTF0",1755809643761,0.19511,112640.0,112630.0,1.66666172]
["bitfinex-derivatives","BTCF0:USTF0",1755809644164,0.19511,112640.0,112630.0,1.30807018]
["bitfinex-derivatives","BTCF0:USTF0",1755809644357,0.19511,112640.0,112630.0,1.64385172]
["bitfinex-derivatives","BTCF0:USTF0",1755809644865,0.19511,112640.0,112630.0,1.66666172]
["bitfinex-derivatives","BTCF0:USTF0",1755809645260,0.16029,112640.0,112630.0,1.66666172]
["bitfinex-derivatives","BTCF0:USTF0",1755809645459,0.19511,112640.0,112630.0,1.75546932]
["bitfinex-derivatives","BTCF0:USTF0",1755809646762,0.09846,112640.0,112630.0,3.38038802]
["bitfinex-derivatives","BTCF0:USTF0",1755809646967,0.0751,112640.0,112630.0,3.48038802]
["bitfinex-derivatives","BTCF0:USTF0",1755809647356,0.12963,112640.0,112630.0,3.48038802]
["bitfinex-derivatives","BTCF0:USTF0",1755809648066,0.12963,112640.0,112630.0,3.1853434]
["bitfinex-derivatives","BTCF0:USTF0",1755809648257,0.16445,112640.0,112630.0,3.54393494]
["bitfinex-derivatives","BTCF0:USTF0",1755809648458,0.12963,112640.0,112630.0,3.54393494]
["bitfinex-derivatives","BTCF0:USTF0",1755809648767,0.17877,112640.0,112630.0,3.54393494]
["bitfinex-derivatives","BTCF0:USTF0",1755809649063,0.19511,112640.0,112630.0,3.54393494]
["bitfinex-derivatives","BTCF0:USTF0",1755809650270,0.0751,112640.0,112630.0,3.1853434]
["bitfinex-derivatives","BTCF0:USTF0",1755809650569,0.04751,112660.0,112650.0,0.1540118]
["bitfinex-derivatives","BTCF0:USTF0",1755809650758,0.07373035,112670.0,112660.0,0.0887839]
["bitfinex-derivatives","BTCF0:USTF0",1755809650961,0.08547231,112670.0,112660.0,0.87339544]
["bitfinex-derivatives","BTCF0:USTF0",1755809651161,0.04881035,112670.0,112660.0,0.87339544]
["bitfinex-derivatives","BTCF0:USTF0",1755809651366,0.02504035,112670.0,112660.0,0.97339544]
["bitfinex-derivatives","BTCF0:USTF0",1755809651557,0.0074,112670.0,112660.0,0.97339544]
["bitfinex-derivatives","BTCF0:USTF0",1755809652566,0.02867,112670.0,112660.0,0.97339544]
["bitfinex-derivatives","BTCF0:USTF0",1755809652762,0.07339,112670.0,112660.0,0.88461154]
["bitfinex-derivatives","BTCF0:USTF0",1755809653267,0.0074,112670.0,112660.0,0.97339544]
["bitfinex-derivatives","BTCF0:USTF0",1755809653569,0.0074,112670.0,112660.0,1.07339544]
["bitfinex-derivatives","BTCF0:USTF0",1755809653864,0.0725,112690.0,112670.0,0.266316]
["bitfinex-derivatives","BTCF0:USTF0",1755809654165,0.08935,112690.0,112680.0,1.62729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809654474,0.08935,112690.0,112680.0,1.98588308]
["bitfinex-derivatives","BTCF0:USTF0",1755809654967,0.08935,112690.0,112680.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1755809655162,0.12001,112690.0,112680.0,1.62729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809655962,0.08519,112690.0,112680.0,1.62729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809656359,0.12001,112690.0,112680.0,1.62729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809657070,0.07087,112690.0,112680.0,1.71605964]
["bitfinex-derivatives","BTCF0:USTF0",1755809657369,0.07087,112690.0,112680.0,1.62729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809657556,0.07087,112690.0,112680.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1755809657761,0.07087,112690.0,112680.0,1.62729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809657762,0.11978,112690.0,112680.0,1.62729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809657963,0.05453,112690.0,112680.0,1.71605974]
["bitfinex-derivatives","BTCF0:USTF0",1755809658271,0.11953,112700.0,112690.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1755809658465,0.11953,112700.0,112690.0,0.42162154]
["bitfinex-derivatives","BTCF0:USTF0",1755809658967,0.11953,112700.0,112690.0,0.43036043]
["bitfinex-derivatives","BTCF0:USTF0",1755809659381,0.08956,112700.0,112690.0,0.87992073]
["bitfinex-derivatives","BTCF0:USTF0",1755809659669,0.02131,112700.0,112690.0,0.52132919]
["bitfinex-derivatives","BTCF0:USTF0",1755809660164,0.09154108,112710.0,112690.0,0.52132919]
["bitfinex-derivatives","BTCF0:USTF0",1755809660369,0.13728108,112710.0,112700.0,1.60495154]
["bitfinex-derivatives","BTCF0:USTF0",1755809660770,0.13728108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809661366,0.13728108,112710.0,112700.0,1.60495154]
["bitfinex-derivatives","BTCF0:USTF0",1755809661669,0.13728108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809661865,0.10316108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809662068,0.13728108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809664176,0.13728108,112710.0,112700.0,1.3351124]
["bitfinex-derivatives","BTCF0:USTF0",1755809664370,0.13728108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809664767,0.07319108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809665167,0.04831108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809665367,0.01775108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809666069,0.01775108,112710.0,112700.0,1.3351124]
["bitfinex-derivatives","BTCF0:USTF0",1755809666261,0.01775108,112710.0,112700.0,1.69370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809666469,0.01775108,112710.0,112700.0,1.79370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809666966,0.01775108,112710.0,112700.0,1.4351124]
["bitfinex-derivatives","BTCF0:USTF0",1755809667167,0.01775108,112710.0,112700.0,1.79370394]
["bitfinex-derivatives","BTCF0:USTF0",1755809667770,0.01775108,112710.0,112700.0,2.15229548]
["bitfinex-derivatives","BTCF0:USTF0",1755809667964,8e-05,112720.0,112710.0,0.1517745]
["bitfinex-derivatives","BTCF0:USTF0",1755809668162,8e-05,112720.0,112710.0,1.32975758]
["bitfinex-derivatives","BTCF0:USTF0",1755809668372,8e-05,112720.0,112710.0,0.6125745]
["bitfinex-derivatives","BTCF0:USTF0",1755809668672,0.11953,112740.0,112730.0,0.06303]
["bitfinex-derivatives","BTCF0:USTF0",1755809668871,0.11953,112740.0,112730.0,1.62842154]
["bitfinex-derivatives","BTCF0:USTF0",1755809670168,0.11953,112740.0,112730.0,1.26983]
["bitfinex-derivatives","BTCF0:USTF0",1755809670378,0.11953,112740.0,112730.0,1.62842154]
["bitfinex-derivatives","BTCF0:USTF0",1755809670876,0.11953,112740.0,112730.0,1.3585588]
["bitfinex-derivatives","BTCF0:USTF0",1755809671081,0.11953,112740.0,112730.0,1.26983]
["bitfinex-derivatives","BTCF0:USTF0",1755809671270,0.11953,112740.0,112730.0,1.62842154]
["bitfinex-derivatives","BTCF0:USTF0",1755809671572,0.11953,112740.0,112730.0,1.26983]
["bitfinex-derivatives","BTCF0:USTF0",1755809671980,0.11953,112740.0,112730.0,1.62842154]
["bitfinex-derivatives","BTCF0:USTF0",1755809672377,0.11953,112740.0,112730.0,1.74452565]
["bitfinex-derivatives","BTCF0:USTF0",1755809672573,0.11953,112740.0,112730.0,1.38593411]
["bitfinex-derivatives","BTCF0:USTF0",1755809672769,0.11953,112740.0,112730.0,1.83493445]
["bitfinex-derivatives","BTCF0:USTF0",1755809672975,0.21953,112740.0,112730.0,1.83493445]
["bitfinex-derivatives","BTCF0:USTF0",1755809673175,0.21953,112740.0,112730.0,1.47634291]
["bitfinex-derivatives","BTCF0:USTF0",1755809673377,0.21953,112740.0,112730.0,1.83493445]
["bitfinex-derivatives","BTCF0:USTF0",1755809674177,0.1,112740.0,112730.0,3.52249445]
["bitfinex-derivatives","BTCF0:USTF0",1755809674381,0.1,112740.0,112730.0,3.88329445]
["bitfinex-derivatives","BTCF0:USTF0",1755809675390,0.1,112740.0,112730.0,4.24188599]
["bitfinex-derivatives","BTCF0:USTF0",1755809675574,0.06,112740.0,112730.0,4.34188599]
["bitfinex-derivatives","BTCF0:USTF0",1755809675773,0.06442388,112760.0,112750.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1755809675974,0.10779388,112760.0,112750.0,1.71768454]
["bitfinex-derivatives","BTCF0:USTF0",1755809676284,0.08956,112760.0,112750.0,1.73776561]
["bitfinex-derivatives","BTCF0:USTF0",1755809676985,0.10474,112760.0,112750.0,1.80765452]
["bitfinex-derivatives","BTCF0:USTF0",1755809677185,0.05544,112760.0,112750.0,1.80765452]
["bitfinex-derivatives","BTCF0:USTF0",1755809677579,0.05544,112760.0,112750.0,1.80765462]
["bitfinex-derivatives","BTCF0:USTF0",1755809677772,0.01479,112770.0,112750.0,1.98507732]
["bitfinex-derivatives","BTCF0:USTF0",1755809677979,0.07023,112770.0,112760.0,0.76729154]
["bitfinex-derivatives","BTCF0:USTF0",1755809678174,0.11953,112770.0,112760.0,0.85599684]
["bitfinex-derivatives","BTCF0:USTF0",1755809678475,0.11953,112770.0,112760.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1755809678675,0.11953,112770.0,112760.0,0.41750229]
["bitfinex-derivatives","BTCF0:USTF0",1755809678876,0.11953,112770.0,112760.0,0.77609383]
["bitfinex-derivatives","BTCF0:USTF0",1755809679689,0.11953,112770.0,112760.0,0.50620759]
["bitfinex-derivatives","BTCF0:USTF0",1755809679980,0.02488,112770.0,112760.0,0.86479913]
["bitfinex-derivatives","BTCF0:USTF0",1755809680185,0.07023,112780.0,112770.0,0.1136874]
["bitfinex-derivatives","BTCF0:USTF0",1755809680381,0.09465,112800.0,112790.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1755809680576,0.11485517,112800.0,112790.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1755809680779,0.11485517,112800.0,112790.0,1.82854599]
["bitfinex-derivatives","BTCF0:USTF0",1755809680780,0.02020517,112800.0,112790.0,1.82854599]
["bitfinex-derivatives","BTCF0:USTF0",1755809680980,0.02488,112800.0,112790.0,2.10590669]
["bitfinex-derivatives","BTCF0:USTF0",1755809681283,0.10474,112800.0,112790.0,1.74090419]
["bitfinex-derivatives","BTCF0:USTF0",1755809681583,0.10474,112800.0,112790.0,1.82958599]
["bitfinex-derivatives","BTCF0:USTF0",1755809681783,0.10474,112800.0,112790.0,1.74090419]
["bitfinex-derivatives","BTCF0:USTF0",1755809681981,0.21953,112800.0,112790.0,1.82962629]
["bitfinex-derivatives","BTCF0:USTF0",1755809682388,0.17062,112800.0,112790.0,1.82962629]
["bitfinex-derivatives","BTCF0:USTF0",1755809682779,0.17062,112800.0,112790.0,1.47103475]
["bitfinex-derivatives","BTCF0:USTF0",1755809683073,0.17062,112800.0,112790.0,1.74094419]
["bitfinex-derivatives","BTCF0:USTF0",1755809683277,0.17062,112800.0,112790.0,1.82962639]
["bitfinex-derivatives","BTCF0:USTF0",1755809683982,0.20474,112800.0,112790.0,1.38235265]
["bitfinex-derivatives","BTCF0:USTF0",1755809684183,0.20474,112800.0,112790.0,1.74094419]
["bitfinex-derivatives","BTCF0:USTF0",1755809684391,0.20474,112800.0,112790.0,1.82962639]
["bitfinex-derivatives","BTCF0:USTF0",1755809684588,0.17062,112800.0,112790.0,1.82962639]
["bitfinex-derivatives","BTCF0:USTF0",1755809684988,0.17062,112800.0,112790.0,1.47103485]
["bitfinex-derivatives","BTCF0:USTF0",1755809685284,0.17062,112800.0,112790.0,1.38235265]
["bitfinex-derivatives","BTCF0:USTF0",1755809685484,0.21953,112800.0,112790.0,1.25461]
["bitfinex-derivatives","BTCF0:USTF0",1755809685689,0.57812154,112800.0,112790.0,1.25461]
["bitfinex-derivatives","BTCF0:USTF0",1755809685888,0.21953,112800.0,112790.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1755809686186,0.11953,112790.0,112780.0,2.05702]
["bitfinex-derivatives","BTCF0:USTF0",1755809686492,0.11953,112790.0,112780.0,3.27617154]
["bitfinex-derivatives","BTCF0:USTF0",1755809686691,0.11953,112790.0,112780.0,3.28994154]
["bitfinex-derivatives","BTCF0:USTF0",1755809686888,0.11953,112790.0,112780.0,2.93135]
["bitfinex-derivatives","BTCF0:USTF0",1755809687088,0.11953,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809687089,0.11728,112780.0,112770.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1755809687298,0.47587154,112780.0,112770.0,0.87082]
["bitfinex-derivatives","BTCF0:USTF0",1755809687587,0.47587154,112780.0,112770.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1755809687786,0.11728,112770.0,112760.0,0.50380229]
["bitfinex-derivatives","BTCF0:USTF0",1755809687987,0.11728,112770.0,112760.0,1.36464229]
["bitfinex-derivatives","BTCF0:USTF0",1755809688184,0.11728,112770.0,112760.0,1.72323383]
["bitfinex-derivatives","BTCF0:USTF0",1755809688382,0.21728,112770.0,112760.0,1.73700383]
["bitfinex-derivatives","BTCF0:USTF0",1755809688580,0.21728,112770.0,112760.0,0.87616383]
["bitfinex-derivatives","BTCF0:USTF0",1755809688785,0.21728,112770.0,112760.0,0.50380229]
["bitfinex-derivatives","BTCF0:USTF0",1755809689086,0.21728,112770.0,112760.0,1.36496229]
["bitfinex-derivatives","BTCF0:USTF0",1755809690498,0.17073,112770.0,112760.0,1.46743809]
["bitfinex-derivatives","BTCF0:USTF0",1755809690688,0.1,112770.0,112760.0,1.82602963]
["bitfinex-derivatives","BTCF0:USTF0",1755809690892,0.1,112770.0,112760.0,2.18462117]
["bitfinex-derivatives","BTCF0:USTF0",1755809691094,0.09086,112770.0,112760.0,2.28462117]
["bitfinex-derivatives","BTCF0:USTF0",1755809691290,0.07709,112770.0,112760.0,2.28462117]
["bitfinex-derivatives","BTCF0:USTF0",1755809692195,0.10075,112770.0,112760.0,1.92506963]
["bitfinex-derivatives","BTCF0:USTF0",1755809692394,0.12296,112770.0,112760.0,2.12418419]
["bitfinex-derivatives","BTCF0:USTF0",1755809692599,0.10075,112770.0,112760.0,2.12418419]
["bitfinex-derivatives","BTCF0:USTF0",1755809692999,0.10075,112770.0,112760.0,1.26398419]
["bitfinex-derivatives","BTCF0:USTF0",1755809693190,0.10075,112770.0,112760.0,2.12418419]
["bitfinex-derivatives","BTCF0:USTF0",1755809693387,0.10075,112770.0,112760.0,2.12374419]
["bitfinex-derivatives","BTCF0:USTF0",1755809695399,0.10075,112770.0,112760.0,1.26398419]
["bitfinex-derivatives","BTCF0:USTF0",1755809695699,0.10075,112770.0,112760.0,2.12362419]
["bitfinex-derivatives","BTCF0:USTF0",1755809695893,0.07709,112770.0,112760.0,2.12362419]
["bitfinex-derivatives","BTCF0:USTF0",1755809698597,0.10075,112770.0,112760.0,2.12362429]
["bitfinex-derivatives","BTCF0:USTF0",1755809698796,0.10075,112770.0,112760.0,2.02362429]
["bitfinex-derivatives","BTCF0:USTF0",1755809699507,0.12296,112770.0,112760.0,1.07527839]
["bitfinex-derivatives","BTCF0:USTF0",1755809699805,0.16463,112770.0,112760.0,2.02170419]
["bitfinex-derivatives","BTCF0:USTF0",1755809700105,0.13255,112770.0,112760.0,2.02094419]
["bitfinex-derivatives","BTCF0:USTF0",1755809700300,0.19437,112770.0,112760.0,1.37413229]
["bitfinex-derivatives","BTCF0:USTF0",1755809700499,0.19437,112770.0,112760.0,1.07527839]
["bitfinex-derivatives","BTCF0:USTF0",1755809700701,0.19437,112770.0,112760.0,0.50380229]
["bitfinex-derivatives","BTCF0:USTF0",1755809700897,0.19437,112770.0,112760.0,1.36024229]
["bitfinex-derivatives","BTCF0:USTF0",1755809701193,0.07709,112770.0,112760.0,2.00665419]
["bitfinex-derivatives","BTCF0:USTF0",1755809701398,0.07709,112770.0,112760.0,2.10665419]
["bitfinex-derivatives","BTCF0:USTF0",1755809702404,0.07709,112770.0,112760.0,1.54894809]
["bitfinex-derivatives","BTCF0:USTF0",1755809702803,0.10075,112770.0,112760.0,2.10665419]
["bitfinex-derivatives","BTCF0:USTF0",1755809704206,0.12296,112770.0,112760.0,1.54894809]
["bitfinex-derivatives","BTCF0:USTF0",1755809704405,0.12296,112770.0,112760.0,2.01794839]
["bitfinex-derivatives","BTCF0:USTF0",1755809704605,0.10075,112770.0,112760.0,2.10665419]
["bitfinex-derivatives","BTCF0:USTF0",1755809707506,0.11034,112770.0,112760.0,2.11257419]
["bitfinex-derivatives","BTCF0:USTF0",1755809707806,0.07709,112770.0,112760.0,2.11257419]
["bitfinex-derivatives","BTCF0:USTF0",1755809708307,0.10075,112770.0,112760.0,2.11257419]
["bitfinex-derivatives","BTCF0:USTF0",1755809708812,0.07709,112770.0,112760.0,1.55486809]
["bitfinex-derivatives","BTCF0:USTF0",1755809708995,0.07709,112770.0,112760.0,2.02386839]
["bitfinex-derivatives","BTCF0:USTF0",1755809709200,0.10075,112770.0,112760.0,2.11257419]
["bitfinex-derivatives","BTCF0:USTF0",1755809709710,0.16463,112770.0,112760.0,2.02386839]
["bitfinex-derivatives","BTCF0:USTF0",1755809709908,0.19437,112770.0,112760.0,2.01257419]
["bitfinex-derivatives","BTCF0:USTF0",1755809710401,0.05429,112800.0,112780.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1755809710607,0.07915,112790.0,112780.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1755809710803,0.12241309,112790.0,112780.0,1.28617]
["bitfinex-derivatives","BTCF0:USTF0",1755809711001,0.04326309,112790.0,112780.0,1.73566]
["bitfinex-derivatives","BTCF0:USTF0",1755809711203,0.02036309,112790.0,112780.0,1.73566]
["bitfinex-derivatives","BTCF0:USTF0",1755809711509,0.04326309,112790.0,112780.0,1.73566]
["bitfinex-derivatives","BTCF0:USTF0",1755809711707,0.04326309,112790.0,112780.0,2.2933661]
["bitfinex-derivatives","BTCF0:USTF0",1755809712005,0.00513309,112790.0,112780.0,2.2933661]
["bitfinex-derivatives","BTCF0:USTF0",1755809712206,0.04707,112830.0,112810.0,0.2659976]
["bitfinex-derivatives","BTCF0:USTF0",1755809712508,0.11728,112830.0,112820.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755809712708,0.11728,112830.0,112820.0,1.7820661]
["bitfinex-derivatives","BTCF0:USTF0",1755809712909,0.11728,112830.0,112820.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1755809713208,0.11728,112820.0,112810.0,2.0472]
["bitfinex-derivatives","BTCF0:USTF0",1755809713511,0.11728,112820.0,112810.0,2.62063709]
["bitfinex-derivatives","BTCF0:USTF0",1755809713809,0.6749861,112820.0,112810.0,2.62071709]
["bitfinex-derivatives","BTCF0:USTF0",1755809713997,0.69296316,112820.0,112810.0,2.62071709]
["bitfinex-derivatives","BTCF0:USTF0",1755809714202,1.05376316,112820.0,112810.0,2.62071709]
["bitfinex-derivatives","BTCF0:USTF0",1755809714501,1.05289438,112820.0,112810.0,0.85931709]
["bitfinex-derivatives","BTCF0:USTF0",1755809714801,0.10769,112810.0,112800.0,1.22548]
["bitfinex-derivatives","BTCF0:USTF0",1755809715107,0.11728,112790.0,112770.0,2.13957752]
["bitfinex-derivatives","BTCF0:USTF0",1755809715307,0.47411732,112790.0,112780.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1755809715803,0.47411732,112790.0,112780.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1755809716012,0.47411732,112790.0,112780.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1755809716402,0.11728,112790.0,112780.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1755809716602,0.0852,112790.0,112780.0,0.98536]
["bitfinex-derivatives","BTCF0:USTF0",1755809716804,0.44856468,112800.0,112780.0,2.08127006]
["bitfinex-derivatives","BTCF0:USTF0",1755809717100,0.08824468,112800.0,112790.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1755809717304,0.04106468,112800.0,112790.0,0.5694622]
["bitfinex-derivatives","BTCF0:USTF0",1755809717504,0.04106468,112800.0,112790.0,1.12719226]
["bitfinex-derivatives","BTCF0:USTF0",1755809717706,0.01807468,112800.0,112790.0,1.10159226]
["bitfinex-derivatives","BTCF0:USTF0",1755809718403,0.01797706,112820.0,112810.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1755809718612,0.06353706,112820.0,112810.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1755809718808,0.09601706,112820.0,112810.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1755809719113,0.06353706,112820.0,112810.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1755809720512,0.09601706,112820.0,112810.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1755809720714,0.13526706,112820.0,112810.0,0.98406]
["bitfinex-derivatives","BTCF0:USTF0",1755809721309,0.10278706,112820.0,112810.0,0.98406]
["bitfinex-derivatives","BTCF0:USTF0",1755809721713,0.13526706,112820.0,112810.0,0.98406]
["bitfinex-derivatives","BTCF0:USTF0",1755809721912,0.10278706,112820.0,112800.0,1.18454446]
["bitfinex-derivatives","BTCF0:USTF0",1755809722115,0.11729,112810.0,112800.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1755809722416,0.11729,112810.0,112800.0,0.98318]
["bitfinex-derivatives","BTCF0:USTF0",1755809722611,0.10265,112810.0,112800.0,0.98318]
["bitfinex-derivatives","BTCF0:USTF0",1755809722814,0.07017,112810.0,112800.0,0.98318]
["bitfinex-derivatives","BTCF0:USTF0",1755809723113,0.07017,112810.0,112800.0,1.34398]
["bitfinex-derivatives","BTCF0:USTF0",1755809723315,0.05456,112810.0,112800.0,1.4326542]
["bitfinex-derivatives","BTCF0:USTF0",1755809723714,0.42589706,112820.0,112800.0,1.4638184]
["bitfinex-derivatives","BTCF0:USTF0",1755809723917,0.01797706,112820.0,112810.0,0.67771006]
["bitfinex-derivatives","BTCF0:USTF0",1755809724210,0.01797706,112820.0,112810.0,1.12717646]
["bitfinex-derivatives","BTCF0:USTF0",1755809724820,0.01797706,112820.0,112810.0,0.5694464]
["bitfinex-derivatives","BTCF0:USTF0",1755809725116,0.44852541,112850.0,112830.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1755809725314,0.5007219,112850.0,112840.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755809725712,0.5163319,112850.0,112840.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755809726018,0.4838519,112850.0,112840.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755809726218,0.4838519,112850.0,112840.0,0.95899]
["bitfinex-derivatives","BTCF0:USTF0",1755809726219,0.5163319,112850.0,112840.0,0.95899]
["bitfinex-derivatives","BTCF0:USTF0",1755809726420,1.07406196,112850.0,112840.0,0.95899]
["bitfinex-derivatives","BTCF0:USTF0",1755809726616,1.07406196,112850.0,112840.0,0.95793119]
["bitfinex-derivatives","BTCF0:USTF0",1755809726918,1.07406196,112850.0,112840.0,0.93233119]
["bitfinex-derivatives","BTCF0:USTF0",1755809727306,0.5163319,112850.0,112840.0,0.93233119]
["bitfinex-derivatives","BTCF0:USTF0",1755809727620,1.07406196,112850.0,112840.0,0.93233119]
["bitfinex-derivatives","BTCF0:USTF0",1755809728313,1.07406196,112850.0,112840.0,0.95462119]
["bitfinex-derivatives","BTCF0:USTF0",1755809728508,1.07406196,112850.0,112840.0,1.01333119]
["bitfinex-derivatives","BTCF0:USTF0",1755809728720,1.07406196,112850.0,112840.0,1.05231119]
["bitfinex-derivatives","BTCF0:USTF0",1755809728916,0.4838519,112850.0,112840.0,1.05231119]
["bitfinex-derivatives","BTCF0:USTF0",1755809729318,0.5163319,112850.0,112840.0,1.05231119]
["bitfinex-derivatives","BTCF0:USTF0",1755809729714,0.4838519,112850.0,112840.0,1.05231119]
["bitfinex-derivatives","BTCF0:USTF0",1755809730117,0.5163319,112850.0,112840.0,1.05231119]
["bitfinex-derivatives","BTCF0:USTF0",1755809732021,1.07406196,112850.0,112840.0,1.05231119]
["bitfinex-derivatives","BTCF0:USTF0",1755809733416,0.5163319,112850.0,112840.0,1.05231119]
["bitfinex-derivatives","BTCF0:USTF0",1755809734424,0.5163319,112850.0,112840.0,0.19067119]
["bitfinex-derivatives","BTCF0:USTF0",1755809734622,0.5163319,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809734918,0.4838519,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809735124,0.4216119,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809735423,1.07406196,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809735819,0.5163319,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809736426,0.4446019,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809736627,0.4216119,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809736826,0.4860819,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809737126,0.5007219,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809737327,0.4446019,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809737624,0.5163319,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809737824,0.4838519,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809738625,0.4536019,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809738825,0.4446019,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809740028,0.4838519,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809740233,0.5163319,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809740432,0.4838519,112850.0,112840.0,1.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1755809740631,0.1230519,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809741228,0.1230519,112850.0,112840.0,1.04987119]
["bitfinex-derivatives","BTCF0:USTF0",1755809741433,0.1084119,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809742720,0.1084119,112850.0,112840.0,1.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1755809742920,0.1084119,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809743532,0.0608119,112850.0,112840.0,2.05704405]
["bitfinex-derivatives","BTCF0:USTF0",1755809743734,0.0382419,112850.0,112840.0,2.05704405]
["bitfinex-derivatives","BTCF0:USTF0",1755809743926,0.0382419,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809744329,0.0608119,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809745825,0.0928019,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809746827,0.0698119,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809747034,0.0698119,112850.0,112840.0,2.05704405]
["bitfinex-derivatives","BTCF0:USTF0",1755809747530,0.0698119,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809747832,0.0698119,112850.0,112840.0,1.41067119]
["bitfinex-derivatives","BTCF0:USTF0",1755809748132,0.0930519,112850.0,112840.0,1.41067119]
["bitfinex-derivatives","BTCF0:USTF0",1755809748525,0.0698119,112850.0,112840.0,1.41067119]
["bitfinex-derivatives","BTCF0:USTF0",1755809748833,0.0698119,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809749032,0.0930519,112850.0,112840.0,1.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1755809749230,0.0930519,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809749532,0.0993519,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809749935,0.0993519,112850.0,112840.0,1.13851399]
["bitfinex-derivatives","BTCF0:USTF0",1755809750131,0.0993519,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809751438,0.1328719,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809751636,0.0993519,112850.0,112840.0,1.49931399]
["bitfinex-derivatives","BTCF0:USTF0",1755809752535,0.1328719,112850.0,112840.0,1.85583207]
["bitfinex-derivatives","BTCF0:USTF0",1755809752832,0.1328719,112850.0,112840.0,0.55147119]
["bitfinex-derivatives","BTCF0:USTF0",1755809753036,0.48938998,112850.0,112840.0,1.40367119]
["bitfinex-derivatives","BTCF0:USTF0",1755809753437,0.0993519,112850.0,112840.0,1.49231399]
["bitfinex-derivatives","BTCF0:USTF0",1755809753738,0.0993519,112850.0,112840.0,1.40367119]
["bitfinex-derivatives","BTCF0:USTF0",1755809754235,0.1133919,112850.0,112840.0,1.40367119]
["bitfinex-derivatives","BTCF0:USTF0",1755809754837,0.0993519,112850.0,112840.0,1.40367119]
["bitfinex-derivatives","BTCF0:USTF0",1755809756239,0.0993519,112850.0,112840.0,1.76018927]
["bitfinex-derivatives","BTCF0:USTF0",1755809756639,0.0993519,112850.0,112840.0,1.39938927]
["bitfinex-derivatives","BTCF0:USTF0",1755809756835,0.1625319,112850.0,112840.0,1.39938927]
["bitfinex-derivatives","BTCF0:USTF0",1755809757044,0.1625319,112850.0,112840.0,1.76018927]
["bitfinex-derivatives","BTCF0:USTF0",1755809758442,0.1149719,112850.0,112840.0,1.76018927]
["bitfinex-derivatives","BTCF0:USTF0",1755809758643,0.0445419,112850.0,112840.0,1.84883207]
["bitfinex-derivatives","BTCF0:USTF0",1755809758835,0.0917519,112850.0,112840.0,1.40367119]
["bitfinex-derivatives","BTCF0:USTF0",1755809759039,0.09176596,112850.0,112840.0,1.76018927]
["bitfinex-derivatives","BTCF0:USTF0",1755809759435,0.08285055,112850.0,112840.0,1.76018927]
["bitfinex-derivatives","BTCF0:USTF0",1755809759633,0.02652055,112850.0,112840.0,1.76018927]
["bitfinex-derivatives","BTCF0:USTF0",1755809760343,0.50254863,112850.0,112840.0,0.19067119]
["bitfinex-derivatives","BTCF0:USTF0",1755809760535,0.86334863,112850.0,112840.0,0.98316119]
["bitfinex-derivatives","BTCF0:USTF0",1755809760935,0.50683055,112850.0,112840.0,1.01615119]
["bitfinex-derivatives","BTCF0:USTF0",1755809761136,0.86334863,112850.0,112840.0,1.03878119]
["bitfinex-derivatives","BTCF0:USTF0",1755809761641,0.86334863,112850.0,112840.0,0.18878119]
["bitfinex-derivatives","BTCF0:USTF0",1755809761839,0.50683055,112850.0,112840.0,1.03890119]
["bitfinex-derivatives","BTCF0:USTF0",1755809762039,0.86334863,112850.0,112840.0,1.03890119]
["bitfinex-derivatives","BTCF0:USTF0",1755809762343,0.86334863,112850.0,112840.0,0.13316119]
["bitfinex-derivatives","BTCF0:USTF0",1755809762640,0.50683055,112850.0,112840.0,0.16563119]
["bitfinex-derivatives","BTCF0:USTF0",1755809762831,0.86334863,112850.0,112840.0,1.03910119]
["bitfinex-derivatives","BTCF0:USTF0",1755809763035,0.82982863,112850.0,112840.0,1.03910119]
["bitfinex-derivatives","BTCF0:USTF0",1755809763234,0.45927055,112850.0,112840.0,1.03910119]
["bitfinex-derivatives","BTCF0:USTF0",1755809763439,0.38732055,112850.0,112840.0,1.03910119]
["bitfinex-derivatives","BTCF0:USTF0",1755809763632,0.38732055,112850.0,112840.0,1.39561927]
["bitfinex-derivatives","BTCF0:USTF0",1755809763836,0.02652055,112850.0,112840.0,1.48426207]
["bitfinex-derivatives","BTCF0:USTF0",1755809764036,0.02652055,112850.0,112840.0,1.84506207]
["bitfinex-derivatives","BTCF0:USTF0",1755809764842,0.02652055,112850.0,112840.0,1.75641927]
["bitfinex-derivatives","BTCF0:USTF0",1755809765337,0.02652055,112850.0,112840.0,1.48854399]
["bitfinex-derivatives","BTCF0:USTF0",1755809765743,0.02652055,112850.0,112840.0,1.84506207]
["bitfinex-derivatives","BTCF0:USTF0",1755809765941,0.02652055,112850.0,112840.0,1.48854399]
["bitfinex-derivatives","BTCF0:USTF0",1755809766246,0.02652055,112850.0,112840.0,1.84506207]
["bitfinex-derivatives","BTCF0:USTF0",1755809767441,0.02652055,112850.0,112840.0,0.99422207]
["bitfinex-derivatives","BTCF0:USTF0",1755809767748,0.40292729,112860.0,112840.0,2.02626407]
["bitfinex-derivatives","BTCF0:USTF0",1755809768049,0.40292729,112860.0,112850.0,0.56230298]
["bitfinex-derivatives","BTCF0:USTF0",1755809768050,0.37895729,112860.0,112850.0,0.56230298]
["bitfinex-derivatives","BTCF0:USTF0",1755809768242,0.37895729,112860.0,112850.0,0.47366808]
["bitfinex-derivatives","BTCF0:USTF0",1755809768441,0.37895729,112860.0,112850.0,0.56230298]
["bitfinex-derivatives","BTCF0:USTF0",1755809768646,0.11185729,112860.0,112850.0,0.47366808]
["bitfinex-derivatives","BTCF0:USTF0",1755809768849,0.11185729,112860.0,112850.0,0.56230298]
["bitfinex-derivatives","BTCF0:USTF0",1755809769246,0.11185729,112860.0,112850.0,0.47366808]
["bitfinex-derivatives","BTCF0:USTF0",1755809769641,0.11185729,112860.0,112850.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1755809769842,0.11185729,112860.0,112850.0,0.47366808]
["bitfinex-derivatives","BTCF0:USTF0",1755809770340,0.11185729,112860.0,112850.0,0.92310298]
["bitfinex-derivatives","BTCF0:USTF0",1755809770545,0.01815762,112870.0,112860.0,0.2057771]
["bitfinex-derivatives","BTCF0:USTF0",1755809770747,0.01815762,112870.0,112860.0,2.24682364]
["bitfinex-derivatives","BTCF0:USTF0",1755809771049,0.01815762,112870.0,112860.0,1.89030556]
["bitfinex-derivatives","BTCF0:USTF0",1755809771250,0.44679,112900.0,112890.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1755809771451,0.83682808,112900.0,112890.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1755809772249,0.3608,112900.0,112890.0,1.31329865]
["bitfinex-derivatives","BTCF0:USTF0",1755809772542,0.03309,112900.0,112890.0,0.95678057]
["bitfinex-derivatives","BTCF0:USTF0",1755809772747,0.46452294,112910.0,112900.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1755809772945,1.05455946,112910.0,112900.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1755809773143,1.05455946,112910.0,112900.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1755809773344,1.05455946,112910.0,112890.0,0.04180057]
["bitfinex-derivatives","BTCF0:USTF0",1755809773650,1.01358652,112900.0,112890.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1755809773946,1.00482652,112900.0,112890.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1755809774345,0.96681652,112900.0,112880.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1755809774543,1.03682652,112890.0,112880.0,0.07938436]
["bitfinex-derivatives","BTCF0:USTF0",1755809774747,1.03682652,112890.0,112880.0,0.93242436]
["bitfinex-derivatives","BTCF0:USTF0",1755809774945,1.03682652,112890.0,112880.0,0.04639436]
["bitfinex-derivatives","BTCF0:USTF0",1755809775151,0.48031,112890.0,112880.0,0.89915436]
["bitfinex-derivatives","BTCF0:USTF0",1755809775453,1.13682652,112890.0,112880.0,0.93214436]
["bitfinex-derivatives","BTCF0:USTF0",1755809776152,1.13682652,112890.0,112880.0,0.89915436]
["bitfinex-derivatives","BTCF0:USTF0",1755809776337,1.13682652,112890.0,112880.0,0.93214436]
["bitfinex-derivatives","BTCF0:USTF0",1755809776536,1.13682652,112890.0,112880.0,0.95477436]
["bitfinex-derivatives","BTCF0:USTF0",1755809776740,0.11951,112890.0,112880.0,0.95477436]
["bitfinex-derivatives","BTCF0:USTF0",1755809777048,0.18599,112890.0,112880.0,0.95477436]
["bitfinex-derivatives","BTCF0:USTF0",1755809777245,0.1,112890.0,112880.0,0.95477436]
["bitfinex-derivatives","BTCF0:USTF0",1755809777548,0.065,112890.0,112880.0,1.96070228]
["bitfinex-derivatives","BTCF0:USTF0",1755809777850,0.03073,112890.0,112880.0,1.96070228]
["bitfinex-derivatives","BTCF0:USTF0",1755809778547,0.03073,112890.0,112880.0,1.95990228]
["bitfinex-derivatives","BTCF0:USTF0",1755809778857,0.03073,112890.0,112880.0,1.97951278]
["bitfinex-derivatives","BTCF0:USTF0",1755809779245,0.02425,112900.0,112880.0,2.20110988]
["bitfinex-derivatives","BTCF0:USTF0",1755809779445,0.02425,112900.0,112890.0,0.55651652]
["bitfinex-derivatives","BTCF0:USTF0",1755809779651,0.04398713,112900.0,112890.0,0.55651652]
["bitfinex-derivatives","BTCF0:USTF0",1755809780051,0.02425,112930.0,112900.0,0.2657786]
["bitfinex-derivatives","BTCF0:USTF0",1755809780255,0.04398611,112930.0,112920.0,0.55651652]
["bitfinex-derivatives","BTCF0:USTF0",1755809780456,0.02425,112930.0,112920.0,1.00589652]
["bitfinex-derivatives","BTCF0:USTF0",1755809780747,0.03142348,112940.0,112920.0,1.00589652]
["bitfinex-derivatives","BTCF0:USTF0",1755809780748,0.06381348,112940.0,112920.0,1.27163252]
["bitfinex-derivatives","BTCF0:USTF0",1755809780958,0.08352966,112940.0,112930.0,1.41779652]
["bitfinex-derivatives","BTCF0:USTF0",1755809781146,0.06181966,112940.0,112930.0,0.55651652]
["bitfinex-derivatives","BTCF0:USTF0",1755809781353,0.06181966,112940.0,112910.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1755809781354,0.05583,112920.0,112910.0,0.96124]
["bitfinex-derivatives","BTCF0:USTF0",1755809781541,0.08547,112910.0,112900.0,0.93184905]
["bitfinex-derivatives","BTCF0:USTF0",1755809781748,1.02234387,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809781950,1.05692387,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809784453,1.15692387,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809784856,0.60040735,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809785056,1.15692387,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809785952,0.60040735,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809786160,1.15692387,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809786458,0.60040735,112910.0,112900.0,0.07518905]
["bitfinex-derivatives","BTCF0:USTF0",1755809786663,1.15692387,112910.0,112900.0,0.07068905]
["bitfinex-derivatives","BTCF0:USTF0",1755809786961,0.05019,112900.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809787263,0.02425,112890.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809788154,0.08054,112890.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809788360,0.02425,112890.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809788755,0.40676,112900.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809788960,0.40676,112900.0,112880.0,1.44609138]
["bitfinex-derivatives","BTCF0:USTF0",1755809789161,0.02425,112890.0,112880.0,1.44609138]
["bitfinex-derivatives","BTCF0:USTF0",1755809789363,0.38505,112900.0,112880.0,1.44609138]
["bitfinex-derivatives","BTCF0:USTF0",1755809789863,0.38505,112900.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809789864,0.04596,112890.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809790160,0.12005,112890.0,112880.0,0.88957486]
["bitfinex-derivatives","BTCF0:USTF0",1755809790357,0.10648,112890.0,112880.0,0.96043948]
["bitfinex-derivatives","BTCF0:USTF0",1755809790863,0.05583,112890.0,112880.0,0.96043948]
["bitfinex-derivatives","BTCF0:USTF0",1755809791362,0.03412,112890.0,112880.0,0.96043948]
["bitfinex-derivatives","BTCF0:USTF0",1755809791664,0.02425,112890.0,112880.0,0.96043948]
["bitfinex-derivatives","BTCF0:USTF0",1755809792056,0.02425,112890.0,112880.0,1.516956]
["bitfinex-derivatives","BTCF0:USTF0",1755809792765,0.02425,112890.0,112880.0,0.96043948]
["bitfinex-derivatives","BTCF0:USTF0",1755809794563,0.04596,112890.0,112880.0,0.96043948]
["bitfinex-derivatives","BTCF0:USTF0",1755809795259,0.04596,112890.0,112880.0,0.94082898]
["bitfinex-derivatives","BTCF0:USTF0",1755809795461,0.02425,112890.0,112880.0,0.94082898]
["bitfinex-derivatives","BTCF0:USTF0",1755809796269,0.04596,112890.0,112880.0,0.94082898]
["bitfinex-derivatives","BTCF0:USTF0",1755809796467,0.04596,112890.0,112880.0,1.29707142]
["bitfinex-derivatives","BTCF0:USTF0",1755809797568,0.09041,112890.0,112880.0,1.29707142]
["bitfinex-derivatives","BTCF0:USTF0",1755809798467,0.09041,112890.0,112880.0,0.94082898]
["bitfinex-derivatives","BTCF0:USTF0",1755809798669,0.09041,112890.0,112880.0,1.29707142]
["bitfinex-derivatives","BTCF0:USTF0",1755809798967,0.09041,112890.0,112880.0,0.94082898]
["bitfinex-derivatives","BTCF0:USTF0",1755809799264,0.85671962,112890.0,112880.0,0.94082898]
["bitfinex-derivatives","BTCF0:USTF0",1755809799461,0.50047906,112890.0,112880.0,0.07958898]
["bitfinex-derivatives","BTCF0:USTF0",1755809799768,0.50047906,112890.0,112870.0,1.7055889]
["bitfinex-derivatives","BTCF0:USTF0",1755809799769,0.12005,112880.0,112870.0,2.5710689]
["bitfinex-derivatives","BTCF0:USTF0",1755809799968,0.8567215,112880.0,112870.0,2.5710689]
["bitfinex-derivatives","BTCF0:USTF0",1755809800266,0.8567215,112880.0,112870.0,0.8855489]
["bitfinex-derivatives","BTCF0:USTF0",1755809800469,0.8567215,112880.0,112870.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1755809800670,0.8567215,112880.0,112870.0,0.87442828]
["bitfinex-derivatives","BTCF0:USTF0",1755809800872,0.9567215,112880.0,112870.0,0.87442828]
["bitfinex-derivatives","BTCF0:USTF0",1755809802264,0.9567215,112880.0,112870.0,0.00894828]
["bitfinex-derivatives","BTCF0:USTF0",1755809802463,0.12005,112870.0,112860.0,0.93705917]
["bitfinex-derivatives","BTCF0:USTF0",1755809802660,0.8567215,112870.0,112860.0,0.93705917]
["bitfinex-derivatives","BTCF0:USTF0",1755809803065,0.50047906,112870.0,112860.0,0.93705917]
["bitfinex-derivatives","BTCF0:USTF0",1755809803261,0.8567215,112870.0,112860.0,0.93705917]
["bitfinex-derivatives","BTCF0:USTF0",1755809803473,0.9567215,112870.0,112860.0,0.08113899]
["bitfinex-derivatives","BTCF0:USTF0",1755809803669,0.9567215,112870.0,112850.0,0.88349403]
["bitfinex-derivatives","BTCF0:USTF0",1755809803670,0.8843215,112870.0,112850.0,0.88349403]
["bitfinex-derivatives","BTCF0:USTF0",1755809803866,0.83709244,112860.0,112850.0,0.88349403]
["bitfinex-derivatives","BTCF0:USTF0",1755809805469,0.03782,112850.0,112830.0,2.06538562]
["bitfinex-derivatives","BTCF0:USTF0",1755809805673,0.12005,112840.0,112830.0,1.70458562]
["bitfinex-derivatives","BTCF0:USTF0",1755809805873,0.12005,112840.0,112830.0,2.63856928]
["bitfinex-derivatives","BTCF0:USTF0",1755809806376,0.83709244,112840.0,112830.0,2.63856928]
["bitfinex-derivatives","BTCF0:USTF0",1755809806673,0.83709244,112840.0,112830.0,2.62769907]
["bitfinex-derivatives","BTCF0:USTF0",1755809807169,0.48085,112840.0,112830.0,2.62769907]
["bitfinex-derivatives","BTCF0:USTF0",1755809807562,0.83709244,112840.0,112830.0,0.94285907]
["bitfinex-derivatives","BTCF0:USTF0",1755809808165,0.85499079,112840.0,112830.0,0.00887541]
["bitfinex-derivatives","BTCF0:USTF0",1755809808376,0.85499079,112840.0,112820.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1755809808576,0.83618244,112830.0,112820.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1755809808972,0.83618244,112830.0,112820.0,0.8713248]
["bitfinex-derivatives","BTCF0:USTF0",1755809809369,0.11914,112820.0,112810.0,0.9342323]
["bitfinex-derivatives","BTCF0:USTF0",1755809809576,0.83618244,112820.0,112810.0,0.9342323]
["bitfinex-derivatives","BTCF0:USTF0",1755809810075,0.11914,112800.0,112790.0,2.04584]
["bitfinex-derivatives","BTCF0:USTF0",1755809810282,0.11914,112800.0,112790.0,2.64692]
["bitfinex-derivatives","BTCF0:USTF0",1755809811179,0.21914,112800.0,112790.0,2.64692]
["bitfinex-derivatives","BTCF0:USTF0",1755809811368,1.13750828,112800.0,112790.0,2.64692]
["bitfinex-derivatives","BTCF0:USTF0",1755809811568,1.13750828,112800.0,112790.0,2.54692]
["bitfinex-derivatives","BTCF0:USTF0",1755809811770,1.15514221,112800.0,112790.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755809812070,1.15514221,112800.0,112790.0,0.8717737]
["bitfinex-derivatives","BTCF0:USTF0",1755809812665,1.15514221,112800.0,112790.0,0.0098937]
["bitfinex-derivatives","BTCF0:USTF0",1755809814371,1.15514221,112800.0,112790.0,0.08014098]
["bitfinex-derivatives","BTCF0:USTF0",1755809814576,1.15514221,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755809816373,0.0486,112770.0,112760.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1755809816573,0.11914,112770.0,112760.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1755809817080,0.11914,112770.0,112760.0,1.2344923]
["bitfinex-derivatives","BTCF0:USTF0",1755809817473,0.07175,112770.0,112760.0,1.2374923]
["bitfinex-derivatives","BTCF0:USTF0",1755809817777,0.05598,112770.0,112760.0,1.79506058]
["bitfinex-derivatives","BTCF0:USTF0",1755809818078,0.15598,112770.0,112760.0,1.79506058]
["bitfinex-derivatives","BTCF0:USTF0",1755809818676,0.15598,112770.0,112760.0,1.86542588]
["bitfinex-derivatives","BTCF0:USTF0",1755809820273,0.18847,112770.0,112760.0,1.86542588]
["bitfinex-derivatives","BTCF0:USTF0",1755809820473,0.21914,112770.0,112760.0,0.9470576]
["bitfinex-derivatives","BTCF0:USTF0",1755809821074,0.21914,112770.0,112760.0,0.0849376]
["bitfinex-derivatives","BTCF0:USTF0",1755809821382,1.13750828,112770.0,112760.0,0.9438176]
["bitfinex-derivatives","BTCF0:USTF0",1755809821677,1.13750828,112770.0,112760.0,0.9448176]
["bitfinex-derivatives","BTCF0:USTF0",1755809821979,0.57994,112770.0,112760.0,0.9448176]
["bitfinex-derivatives","BTCF0:USTF0",1755809823781,1.13750828,112770.0,112760.0,0.9448176]
["bitfinex-derivatives","BTCF0:USTF0",1755809824285,1.13750828,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755809824286,1.15555909,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755809824583,0.11914,112760.0,112750.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755809824786,1.03750828,112760.0,112750.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755809824976,0.0486,112740.0,112730.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1755809825178,0.11914,112740.0,112730.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1755809825476,0.11914,112740.0,112730.0,1.32208]
["bitfinex-derivatives","BTCF0:USTF0",1755809825674,0.11914,112740.0,112730.0,0.97021855]
["bitfinex-derivatives","BTCF0:USTF0",1755809826276,0.67670828,112740.0,112730.0,0.97021855]
["bitfinex-derivatives","BTCF0:USTF0",1755809826474,0.67670828,112740.0,112730.0,0.87021855]
["bitfinex-derivatives","BTCF0:USTF0",1755809826683,1.03750828,112740.0,112730.0,0.93952362]
["bitfinex-derivatives","BTCF0:USTF0",1755809826986,0.47694,112740.0,112730.0,0.94431362]
["bitfinex-derivatives","BTCF0:USTF0",1755809827180,0.06875,112740.0,112730.0,1.5048819]
["bitfinex-derivatives","BTCF0:USTF0",1755809827384,0.05598,112750.0,112740.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1755809827685,0.11914,112750.0,112740.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755809827983,0.11914,112750.0,112740.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1755809827984,0.21914,112750.0,112740.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1755809828677,0.57994,112750.0,112740.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1755809829071,1.13750828,112750.0,112740.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755809829277,1.13750828,112750.0,112740.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755809829583,1.13850828,112750.0,112740.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755809830382,0.54845,112750.0,112740.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1755809830581,1.156807,112750.0,112740.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1755809830879,0.08665,112740.0,112730.0,0.94431362]
["bitfinex-derivatives","BTCF0:USTF0",1755809831074,0.47994,112740.0,112730.0,0.94431362]
["bitfinex-derivatives","BTCF0:USTF0",1755809831680,0.11914,112740.0,112730.0,0.94731362]
["bitfinex-derivatives","BTCF0:USTF0",1755809831874,0.48495,112750.0,112740.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1755809832079,0.01904736,112750.0,112740.0,0.92875828]
["bitfinex-derivatives","BTCF0:USTF0",1755809832280,0.01904736,112750.0,112730.0,1.11437012]
["bitfinex-derivatives","BTCF0:USTF0",1755809832281,0.02315,112740.0,112730.0,0.07824362]
["bitfinex-derivatives","BTCF0:USTF0",1755809832478,1.02751828,112740.0,112730.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1755809832774,1.03750828,112740.0,112730.0,0.86631]
["bitfinex-derivatives","BTCF0:USTF0",1755809833087,1.03750828,112740.0,112730.0,0.87511061]
["bitfinex-derivatives","BTCF0:USTF0",1755809833676,1.03850828,112740.0,112730.0,0.87511061]
["bitfinex-derivatives","BTCF0:USTF0",1755809834386,1.05720828,112740.0,112730.0,0.87511061]
["bitfinex-derivatives","BTCF0:USTF0",1755809835774,0.49964,112740.0,112730.0,0.87511061]
["bitfinex-derivatives","BTCF0:USTF0",1755809835978,0.49964,112740.0,112730.0,0.94975087]
["bitfinex-derivatives","BTCF0:USTF0",1755809835979,0.09145,112740.0,112730.0,0.94975087]
["bitfinex-derivatives","BTCF0:USTF0",1755809837293,1.05565828,112740.0,112730.0,0.94675087]
["bitfinex-derivatives","BTCF0:USTF0",1755809837879,1.05565828,112740.0,112730.0,0.94196087]
["bitfinex-derivatives","BTCF0:USTF0",1755809838085,1.05565828,112740.0,112730.0,0.87032061]
["bitfinex-derivatives","BTCF0:USTF0",1755809838286,1.05565828,112740.0,112730.0,0.00880061]
["bitfinex-derivatives","BTCF0:USTF0",1755809838485,1.07525437,112740.0,112720.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1755809838685,1.03557828,112730.0,112720.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1755809839593,1.13547828,112730.0,112720.0,0.93091484]
["bitfinex-derivatives","BTCF0:USTF0",1755809839982,0.54568,112730.0,112720.0,0.93570484]
["bitfinex-derivatives","BTCF0:USTF0",1755809840182,0.05472,112730.0,112720.0,0.93870484]
["bitfinex-derivatives","BTCF0:USTF0",1755809840387,0.05472,112730.0,112720.0,1.29950484]
["bitfinex-derivatives","BTCF0:USTF0",1755809840592,0.0999,112730.0,112720.0,1.94580832]
["bitfinex-derivatives","BTCF0:USTF0",1755809840892,0.0969,112730.0,112720.0,1.95475023]
["bitfinex-derivatives","BTCF0:USTF0",1755809841289,0.12064,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809841488,0.70918828,112730.0,112720.0,0.94764675]
["bitfinex-derivatives","BTCF0:USTF0",1755809841792,0.21411,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809842190,0.12973,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809842590,0.12064,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809842793,0.0969,112730.0,112720.0,1.86601503]
["bitfinex-derivatives","BTCF0:USTF0",1755809843396,0.12064,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809844298,0.14253,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809844499,0.15162,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809844894,0.19746,112730.0,112720.0,1.30844675]
["bitfinex-derivatives","BTCF0:USTF0",1755809846301,0.21411,112730.0,112720.0,1.30544675]
["bitfinex-derivatives","BTCF0:USTF0",1755809846702,0.77167828,112730.0,112720.0,0.94464675]
["bitfinex-derivatives","BTCF0:USTF0",1755809847192,1.13247828,112730.0,112720.0,0.94464675]
["bitfinex-derivatives","BTCF0:USTF0",1755809847502,1.15213094,112730.0,112720.0,0.94500675]
["bitfinex-derivatives","BTCF0:USTF0",1755809848804,0.59456266,112730.0,112720.0,0.94500675]
["bitfinex-derivatives","BTCF0:USTF0",1755809849000,1.15213094,112730.0,112720.0,0.94500675]
["bitfinex-derivatives","BTCF0:USTF0",1755809855603,0.59456266,112730.0,112720.0,0.94500675]
["bitfinex-derivatives","BTCF0:USTF0",1755809855801,1.15213094,112730.0,112720.0,0.94500675]
["bitfinex-derivatives","BTCF0:USTF0",1755809862209,1.15213094,112730.0,112720.0,0.94021675]
["bitfinex-derivatives","BTCF0:USTF0",1755809862798,1.15213094,112730.0,112720.0,0.86942191]
["bitfinex-derivatives","BTCF0:USTF0",1755809864305,0.03098,112710.0,112700.0,0.04280066]
["bitfinex-derivatives","BTCF0:USTF0",1755809864496,0.69443094,112710.0,112700.0,0.90651382]
["bitfinex-derivatives","BTCF0:USTF0",1755809865310,1.15513094,112710.0,112700.0,0.90651382]
["bitfinex-derivatives","BTCF0:USTF0",1755809865509,1.15513094,112710.0,112700.0,0.90851382]
["bitfinex-derivatives","BTCF0:USTF0",1755809866411,1.15513094,112710.0,112700.0,0.88527382]
["bitfinex-derivatives","BTCF0:USTF0",1755809866712,1.15513094,112710.0,112700.0,0.90851382]
["bitfinex-derivatives","BTCF0:USTF0",1755809867810,1.15513094,112710.0,112700.0,0.98075528]
["bitfinex-derivatives","BTCF0:USTF0",1755809869609,1.12290094,112710.0,112700.0,0.98075528]
["bitfinex-derivatives","BTCF0:USTF0",1755809869800,0.0999,112710.0,112700.0,1.98787426]
["bitfinex-derivatives","BTCF0:USTF0",1755809870205,0.0999,112710.0,112700.0,1.43030598]
["bitfinex-derivatives","BTCF0:USTF0",1755809870403,0.0999,112710.0,112700.0,1.69888899]
["bitfinex-derivatives","BTCF0:USTF0",1755809870717,0.22036,112710.0,112700.0,1.34155528]
["bitfinex-derivatives","BTCF0:USTF0",1755809871408,0.22036,112710.0,112700.0,1.38906427]
["bitfinex-derivatives","BTCF0:USTF0",1755809871705,0.57769371,112710.0,112700.0,1.38906427]
["bitfinex-derivatives","BTCF0:USTF0",1755809872014,0.17292,112710.0,112700.0,1.38906427]
["bitfinex-derivatives","BTCF0:USTF0",1755809872311,0.18748,112710.0,112700.0,1.38906427]
["bitfinex-derivatives","BTCF0:USTF0",1755809872514,0.22036,112710.0,112700.0,1.38906427]
["bitfinex-derivatives","BTCF0:USTF0",1755809872702,0.77879946,112710.0,112700.0,0.16444427]
["bitfinex-derivatives","BTCF0:USTF0",1755809872902,0.58116,112710.0,112700.0,0.97867528]
["bitfinex-derivatives","BTCF0:USTF0",1755809873106,0.18748,112710.0,112700.0,0.97867528]
["bitfinex-derivatives","BTCF0:USTF0",1755809873301,0.17292,112710.0,112700.0,1.02618427]
["bitfinex-derivatives","BTCF0:USTF0",1755809873510,0.2058,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809873710,0.22036,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809874112,0.1565,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809874918,0.12373,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809875112,0.17292,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809875311,0.22036,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809877118,0.18748,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809877521,0.22036,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809877718,0.18748,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809877920,0.22036,112710.0,112700.0,1.38698427]
["bitfinex-derivatives","BTCF0:USTF0",1755809878721,0.22036,112710.0,112700.0,1.02554427]
["bitfinex-derivatives","BTCF0:USTF0",1755809879426,0.58116,112710.0,112700.0,1.02554427]
["bitfinex-derivatives","BTCF0:USTF0",1755809881118,0.22036,112710.0,112700.0,1.38634427]
["bitfinex-derivatives","BTCF0:USTF0",1755809881718,0.77879946,112710.0,112700.0,1.38634427]
["bitfinex-derivatives","BTCF0:USTF0",1755809882124,0.77879946,112710.0,112700.0,1.02554427]
["bitfinex-derivatives","BTCF0:USTF0",1755809882621,0.22036,112710.0,112700.0,1.02554427]
["bitfinex-derivatives","BTCF0:USTF0",1755809882819,0.77879946,112710.0,112700.0,1.02554427]
["bitfinex-derivatives","BTCF0:USTF0",1755809883019,0.22036,112710.0,112700.0,1.02554427]
["bitfinex-derivatives","BTCF0:USTF0",1755809883224,0.77879946,112710.0,112700.0,1.02554427]
["bitfinex-derivatives","BTCF0:USTF0",1755809883527,1.13959946,112710.0,112700.0,0.92122965]
["bitfinex-derivatives","BTCF0:USTF0",1755809883723,1.15834019,112710.0,112700.0,0.87372066]
["bitfinex-derivatives","BTCF0:USTF0",1755809883919,1.15834019,112710.0,112700.0,0.02156066]
["bitfinex-derivatives","BTCF0:USTF0",1755809884126,0.04919,112690.0,112680.0,0.06500899]
["bitfinex-derivatives","BTCF0:USTF0",1755809884323,1.03969946,112690.0,112680.0,0.92714899]
["bitfinex-derivatives","BTCF0:USTF0",1755809884621,0.02383,112690.0,112680.0,0.93600764]
["bitfinex-derivatives","BTCF0:USTF0",1755809884826,0.40284833,112700.0,112690.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1755809885123,0.04204833,112700.0,112690.0,0.09766335]
["bitfinex-derivatives","BTCF0:USTF0",1755809885341,0.04204833,112700.0,112690.0,0.14517234]
["bitfinex-derivatives","BTCF0:USTF0",1755809885342,0.07481833,112700.0,112690.0,0.14517234]
["bitfinex-derivatives","BTCF0:USTF0",1755809885531,0.13867833,112700.0,112690.0,0.50597234]
["bitfinex-derivatives","BTCF0:USTF0",1755809885822,0.20569833,112700.0,112690.0,0.50597234]
["bitfinex-derivatives","BTCF0:USTF0",1755809886623,0.19113833,112700.0,112690.0,0.14517234]
["bitfinex-derivatives","BTCF0:USTF0",1755809887028,0.19113833,112700.0,112690.0,0.50597234]
["bitfinex-derivatives","BTCF0:USTF0",1755809887320,0.23857833,112700.0,112690.0,0.50597234]
["bitfinex-derivatives","BTCF0:USTF0",1755809887528,0.20569833,112700.0,112690.0,0.50797234]
["bitfinex-derivatives","BTCF0:USTF0",1755809888218,0.23857833,112700.0,112690.0,0.50797234]
["bitfinex-derivatives","BTCF0:USTF0",1755809888621,0.20569833,112700.0,112690.0,0.50797234]
["bitfinex-derivatives","BTCF0:USTF0",1755809888918,0.23857833,112700.0,112690.0,0.50797234]
["bitfinex-derivatives","BTCF0:USTF0",1755809892425,0.59606174,112700.0,112690.0,0.50797234]
["bitfinex-derivatives","BTCF0:USTF0",1755809892724,0.15177833,112700.0,112690.0,0.86545575]
["bitfinex-derivatives","BTCF0:USTF0",1755809892923,0.10717833,112700.0,112690.0,0.95421445]
["bitfinex-derivatives","BTCF0:USTF0",1755809893128,0.10717833,112700.0,112690.0,0.90670546]
["bitfinex-derivatives","BTCF0:USTF0",1755809893534,0.10717833,112700.0,112690.0,0.97025238]
["bitfinex-derivatives","BTCF0:USTF0",1755809893723,0.10717833,112700.0,112690.0,1.07025238]
["bitfinex-derivatives","BTCF0:USTF0",1755809893929,0.10717833,112700.0,112690.0,0.71276897]
["bitfinex-derivatives","BTCF0:USTF0",1755809894231,0.10717833,112700.0,112690.0,1.06925238]
["bitfinex-derivatives","BTCF0:USTF0",1755809894232,0.0969,112700.0,112690.0,1.06925238]
["bitfinex-derivatives","BTCF0:USTF0",1755809894527,0.4174,112730.0,112700.0,0.3549845]
["bitfinex-derivatives","BTCF0:USTF0",1755809894729,0.43612853,112730.0,112710.0,1.62206733]
["bitfinex-derivatives","BTCF0:USTF0",1755809894928,0.43612853,112730.0,112710.0,1.26458392]
["bitfinex-derivatives","BTCF0:USTF0",1755809895131,0.46900853,112730.0,112710.0,1.62206733]
["bitfinex-derivatives","BTCF0:USTF0",1755809895332,0.02383,112720.0,112710.0,1.62206733]
["bitfinex-derivatives","BTCF0:USTF0",1755809896429,0.08207,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755809896627,0.4287156,112700.0,112680.0,0.00885865]
["bitfinex-derivatives","BTCF0:USTF0",1755809896829,0.4287156,112700.0,112680.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1755809896830,0.47839341,112690.0,112680.0,0.85576]
["bitfinex-derivatives","BTCF0:USTF0",1755809897320,0.02376,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809897525,0.47739341,112680.0,112670.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1755809897727,0.47739341,112680.0,112670.0,1.21787]
["bitfinex-derivatives","BTCF0:USTF0",1755809898032,0.57719341,112680.0,112670.0,1.21887]
["bitfinex-derivatives","BTCF0:USTF0",1755809898333,0.21971,112680.0,112670.0,1.21887]
["bitfinex-derivatives","BTCF0:USTF0",1755809900127,0.21971,112680.0,112670.0,1.28818374]
["bitfinex-derivatives","BTCF0:USTF0",1755809901334,0.21971,112680.0,112670.0,1.29705874]
["bitfinex-derivatives","BTCF0:USTF0",1755809903038,0.79673922,112680.0,112670.0,1.29465874]
["bitfinex-derivatives","BTCF0:USTF0",1755809903226,0.79674261,112680.0,112670.0,1.29465874]
["bitfinex-derivatives","BTCF0:USTF0",1755809904735,0.23796056,112680.0,112670.0,0.008875]
["bitfinex-derivatives","BTCF0:USTF0",1755809904927,0.12091,112670.0,112660.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755809905127,0.67969205,112670.0,112660.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1755809905637,0.12091,112660.0,112650.0,0.0737641]
["bitfinex-derivatives","BTCF0:USTF0",1755809905831,0.67969205,112660.0,112650.0,0.87139]
["bitfinex-derivatives","BTCF0:USTF0",1755809906039,0.67969205,112660.0,112650.0,0.8804791]
["bitfinex-derivatives","BTCF0:USTF0",1755809906736,0.67869205,112660.0,112650.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755809907135,1.03949205,112660.0,112650.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755809907432,1.03949205,112660.0,112650.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1755809909337,1.13929205,112660.0,112650.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1755809909843,1.14029205,112660.0,112650.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755809911443,0.58151,112660.0,112650.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755809911644,1.14029205,112660.0,112650.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1755809912942,0.07275,112650.0,112640.0,0.87661731]
["bitfinex-derivatives","BTCF0:USTF0",1755809913143,1.04049205,112650.0,112640.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1755809914541,0.12091,112640.0,112630.0,0.01939785]
["bitfinex-derivatives","BTCF0:USTF0",1755809914741,1.04049205,112640.0,112630.0,0.98599785]
["bitfinex-derivatives","BTCF0:USTF0",1755809915347,1.04049205,112640.0,112630.0,0.9756884]
["bitfinex-derivatives","BTCF0:USTF0",1755809915550,1.04049205,112640.0,112630.0,0.8756884]
["bitfinex-derivatives","BTCF0:USTF0",1755809916649,1.04049205,112640.0,112630.0,0.8766884]
["bitfinex-derivatives","BTCF0:USTF0",1755809917545,0.48371,112640.0,112630.0,0.8756884]
["bitfinex-derivatives","BTCF0:USTF0",1755809917745,1.04249205,112640.0,112630.0,0.8788784]
["bitfinex-derivatives","BTCF0:USTF0",1755809919943,0.48371,112640.0,112630.0,0.8788784]
["bitfinex-derivatives","BTCF0:USTF0",1755809920145,1.04249205,112640.0,112630.0,0.8788784]
["bitfinex-derivatives","BTCF0:USTF0",1755809920353,0.84164842,112640.0,112630.0,0.8788784]
["bitfinex-derivatives","BTCF0:USTF0",1755809923053,0.84164842,112640.0,112630.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755809923857,0.86063875,112640.0,112630.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755809924541,0.87860447,112640.0,112630.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1755809924741,0.87860447,112640.0,112630.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1755809926261,0.87860447,112640.0,112630.0,0.86759]
["bitfinex-derivatives","BTCF0:USTF0",1755809927352,0.02281,112610.0,112600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755809927555,0.49626304,112610.0,112600.0,1.33075]
["bitfinex-derivatives","BTCF0:USTF0",1755809928057,0.59606304,112610.0,112600.0,1.33075]
["bitfinex-derivatives","BTCF0:USTF0",1755809928557,0.23812462,112610.0,112600.0,1.34062705]
["bitfinex-derivatives","BTCF0:USTF0",1755809928757,0.59606304,112610.0,112600.0,1.34062705]
["bitfinex-derivatives","BTCF0:USTF0",1755809929264,0.59606304,112610.0,112600.0,1.33962705]
["bitfinex-derivatives","BTCF0:USTF0",1755809929457,0.59706304,112610.0,112600.0,1.33962705]
["bitfinex-derivatives","BTCF0:USTF0",1755809929948,0.14216462,112610.0,112600.0,1.34162705]
["bitfinex-derivatives","BTCF0:USTF0",1755809930259,0.50010304,112610.0,112600.0,1.34162705]
["bitfinex-derivatives","BTCF0:USTF0",1755809930760,0.11845462,112610.0,112600.0,1.78839497]
["bitfinex-derivatives","BTCF0:USTF0",1755809930947,0.11845462,112610.0,112600.0,1.69956547]
["bitfinex-derivatives","BTCF0:USTF0",1755809931148,0.14216462,112610.0,112600.0,1.41308712]
["bitfinex-derivatives","BTCF0:USTF0",1755809931347,0.14216462,112610.0,112600.0,0.55072712]
["bitfinex-derivatives","BTCF0:USTF0",1755809931858,0.14216462,112610.0,112600.0,1.50159672]
["bitfinex-derivatives","BTCF0:USTF0",1755809933254,0.56221304,112610.0,112600.0,1.41268712]
["bitfinex-derivatives","BTCF0:USTF0",1755809933553,0.54782304,112610.0,112600.0,1.41268712]
["bitfinex-derivatives","BTCF0:USTF0",1755809933750,0.11645462,112610.0,112600.0,1.85945504]
["bitfinex-derivatives","BTCF0:USTF0",1755809934354,0.11645462,112610.0,112600.0,2.06080823]
["bitfinex-derivatives","BTCF0:USTF0",1755809934653,0.72226623,112610.0,112600.0,0.45552712]
["bitfinex-derivatives","BTCF0:USTF0",1755809934851,0.81586184,112610.0,112600.0,1.04860712]
["bitfinex-derivatives","BTCF0:USTF0",1755809935055,0.81586184,112610.0,112600.0,1.40940712]
["bitfinex-derivatives","BTCF0:USTF0",1755809935560,0.81586813,112610.0,112600.0,0.97846705]
["bitfinex-derivatives","BTCF0:USTF0",1755809935860,0.79641623,112610.0,112600.0,0.97846705]
["bitfinex-derivatives","BTCF0:USTF0",1755809936245,0.79641623,112610.0,112600.0,0.11327705]
["bitfinex-derivatives","BTCF0:USTF0",1755809936445,0.81587117,112610.0,112600.0,0.97563705]
["bitfinex-derivatives","BTCF0:USTF0",1755809937950,1.17667117,112610.0,112600.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1755809938155,1.17667117,112610.0,112600.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1755809939261,1.17667117,112610.0,112600.0,0.87956888]
["bitfinex-derivatives","BTCF0:USTF0",1755809939962,1.17667117,112610.0,112600.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1755809940262,1.17667117,112610.0,112600.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1755809941360,0.08582,112590.0,112580.0,1.69761145]
["bitfinex-derivatives","BTCF0:USTF0",1755809941554,0.67996161,112590.0,112580.0,2.55921145]
["bitfinex-derivatives","BTCF0:USTF0",1755809942262,1.07796434,112590.0,112580.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1755809942564,1.07796434,112590.0,112580.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755809942565,0.51867273,112590.0,112580.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755809942760,1.17776434,112590.0,112580.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1755809943358,1.17776434,112590.0,112580.0,0.86963]
["bitfinex-derivatives","BTCF0:USTF0",1755809943657,0.16071273,112590.0,112580.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1755809943962,0.18352273,112590.0,112580.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1755809944156,0.19305273,112590.0,112580.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1755809944360,0.80158434,112590.0,112580.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1755809944562,0.81796434,112590.0,112580.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1755809944764,0.25867273,112590.0,112580.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1755809945064,0.81796434,112590.0,112580.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1755809945557,0.25867273,112590.0,112580.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1755809945763,0.81796434,112590.0,112580.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1755809945954,1.17876434,112590.0,112580.0,0.86863]
["bitfinex-derivatives","BTCF0:USTF0",1755809946560,1.17876434,112590.0,112580.0,0.86799]
["bitfinex-derivatives","BTCF0:USTF0",1755809946856,0.06301,112580.0,112570.0,0.01583779]
["bitfinex-derivatives","BTCF0:USTF0",1755809947055,0.67996161,112580.0,112570.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1755809947653,0.67996161,112580.0,112570.0,0.87652848]
["bitfinex-derivatives","BTCF0:USTF0",1755809947858,1.04076161,112580.0,112570.0,0.87652848]
["bitfinex-derivatives","BTCF0:USTF0",1755809948060,1.06121401,112580.0,112570.0,0.87652848]
["bitfinex-derivatives","BTCF0:USTF0",1755809949771,1.06121401,112580.0,112570.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1755809950369,0.12067,112570.0,112560.0,0.01590102]
["bitfinex-derivatives","BTCF0:USTF0",1755809950666,1.06021401,112570.0,112560.0,0.96995]
["bitfinex-derivatives","BTCF0:USTF0",1755809951164,1.06021401,112570.0,112560.0,0.86995]
["bitfinex-derivatives","BTCF0:USTF0",1755809951662,0.11114,112560.0,112550.0,0.46783]
["bitfinex-derivatives","BTCF0:USTF0",1755809951869,0.11114,112560.0,112550.0,1.34106493]
["bitfinex-derivatives","BTCF0:USTF0",1755809951870,0.67996161,112560.0,112550.0,1.34106493]
["bitfinex-derivatives","BTCF0:USTF0",1755809952064,1.14056161,112560.0,112550.0,0.97123]
["bitfinex-derivatives","BTCF0:USTF0",1755809952272,1.15999679,112560.0,112550.0,0.97123]
["bitfinex-derivatives","BTCF0:USTF0",1755809952468,1.15999679,112560.0,112550.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1755809952664,1.15999679,112560.0,112550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755809952871,1.15999679,112560.0,112550.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1755809953871,1.16099679,112560.0,112550.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1755809954961,1.16099679,112560.0,112550.0,0.87123]
["bitfinex-derivatives","BTCF0:USTF0",1755809955368,0.20605518,112560.0,112550.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1755809955565,0.13404,112560.0,112550.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1755809956366,0.1008,112560.0,112550.0,1.325299]
["bitfinex-derivatives","BTCF0:USTF0",1755809957267,0.12565,112560.0,112550.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1755809957474,0.78153161,112560.0,112550.0,1.23283]
["bitfinex-derivatives","BTCF0:USTF0",1755809957675,0.22224,112560.0,112550.0,1.23283]
["bitfinex-derivatives","BTCF0:USTF0",1755809957861,0.74758161,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809958063,0.78153161,112560.0,112550.0,1.23291]
["bitfinex-derivatives","BTCF0:USTF0",1755809958672,0.78153161,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809958861,0.12058,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809959066,0.67987161,112550.0,112540.0,1.23251]
["bitfinex-derivatives","BTCF0:USTF0",1755809959469,0.67987161,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755809959668,0.67987161,112550.0,112540.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1755809960276,0.12058,112540.0,112530.0,0.36983536]
["bitfinex-derivatives","BTCF0:USTF0",1755809960462,0.67987161,112540.0,112530.0,1.23455536]
["bitfinex-derivatives","BTCF0:USTF0",1755809960668,0.77967161,112540.0,112530.0,1.23455536]
["bitfinex-derivatives","BTCF0:USTF0",1755809960868,0.17153,112540.0,112530.0,1.23895536]
["bitfinex-derivatives","BTCF0:USTF0",1755809961176,0.22038,112540.0,112530.0,1.24118536]
["bitfinex-derivatives","BTCF0:USTF0",1755809961367,0.18643,112540.0,112530.0,1.24558536]
["bitfinex-derivatives","BTCF0:USTF0",1755809961871,0.22038,112540.0,112530.0,1.34558536]
["bitfinex-derivatives","BTCF0:USTF0",1755809962274,0.17153,112540.0,112530.0,1.34558536]
["bitfinex-derivatives","BTCF0:USTF0",1755809962571,0.0998,112540.0,112530.0,1.99376167]
["bitfinex-derivatives","BTCF0:USTF0",1755809962886,0.0954,112540.0,112530.0,1.99376167]
["bitfinex-derivatives","BTCF0:USTF0",1755809963465,0.1422,112540.0,112530.0,1.34038536]
["bitfinex-derivatives","BTCF0:USTF0",1755809963670,0.17615,112540.0,112530.0,1.34018536]
["bitfinex-derivatives","BTCF0:USTF0",1755809963877,0.73544161,112540.0,112530.0,0.97938536]
["bitfinex-derivatives","BTCF0:USTF0",1755809964073,0.73544161,112540.0,112530.0,0.87938536]
["bitfinex-derivatives","BTCF0:USTF0",1755809964378,0.53466489,112540.0,112530.0,0.87938536]
["bitfinex-derivatives","BTCF0:USTF0",1755809964570,0.54398489,112540.0,112530.0,0.87938536]
["bitfinex-derivatives","BTCF0:USTF0",1755809964769,0.54054489,112540.0,112530.0,0.87199536]
["bitfinex-derivatives","BTCF0:USTF0",1755809964970,0.57449489,112540.0,112530.0,0.87199536]
["bitfinex-derivatives","BTCF0:USTF0",1755809965373,0.57449489,112540.0,112530.0,0.00903536]
["bitfinex-derivatives","BTCF0:USTF0",1755809965575,0.93529489,112540.0,112530.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1755809965879,0.57449489,112540.0,112530.0,0.87246906]
["bitfinex-derivatives","BTCF0:USTF0",1755809966270,0.77620187,112540.0,112530.0,0.87246906]
["bitfinex-derivatives","BTCF0:USTF0",1755809966984,0.77620187,112540.0,112530.0,0.00886906]
["bitfinex-derivatives","BTCF0:USTF0",1755809967174,0.21698,112540.0,112530.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755809967371,0.77720187,112540.0,112530.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1755809967572,0.77720187,112540.0,112530.0,0.87231826]
["bitfinex-derivatives","BTCF0:USTF0",1755809968973,0.21698,112540.0,112530.0,0.87231826]
["bitfinex-derivatives","BTCF0:USTF0",1755809969173,0.77720187,112540.0,112530.0,0.87231826]
["bitfinex-derivatives","BTCF0:USTF0",1755809969374,0.77720187,112540.0,112530.0,0.87147826]
["bitfinex-derivatives","BTCF0:USTF0",1755809970274,0.12125,112540.0,112530.0,1.32116296]
["bitfinex-derivatives","BTCF0:USTF0",1755809970481,0.0964,112540.0,112530.0,1.88138483]
["bitfinex-derivatives","BTCF0:USTF0",1755809970780,0.0964,112540.0,112530.0,1.98138483]
["bitfinex-derivatives","BTCF0:USTF0",1755809970981,0.0964,112540.0,112530.0,1.42116296]
["bitfinex-derivatives","BTCF0:USTF0",1755809971183,0.0964,112540.0,112530.0,1.98138483]
["bitfinex-derivatives","BTCF0:USTF0",1755809971375,0.0964,112540.0,112530.0,1.42116296]
["bitfinex-derivatives","BTCF0:USTF0",1755809971576,0.0964,112540.0,112530.0,1.98138483]
["bitfinex-derivatives","BTCF0:USTF0",1755809972674,0.0964,112540.0,112530.0,1.11890483]
["bitfinex-derivatives","BTCF0:USTF0",1755809972882,0.12125,112540.0,112530.0,1.33219826]
["bitfinex-derivatives","BTCF0:USTF0",1755809973387,0.12125,112540.0,112530.0,1.42108296]
["bitfinex-derivatives","BTCF0:USTF0",1755809974584,0.15252,112540.0,112530.0,0.46979826]
["bitfinex-derivatives","BTCF0:USTF0",1755809974783,0.77720187,112540.0,112530.0,1.33127826]
["bitfinex-derivatives","BTCF0:USTF0",1755809975087,0.21698,112540.0,112530.0,1.23127826]
["bitfinex-derivatives","BTCF0:USTF0",1755809975480,0.16813,112540.0,112530.0,1.23127826]
["bitfinex-derivatives","BTCF0:USTF0",1755809975884,0.16813,112540.0,112530.0,1.33127826]
["bitfinex-derivatives","BTCF0:USTF0",1755809976284,0.21698,112540.0,112530.0,1.23127826]
["bitfinex-derivatives","BTCF0:USTF0",1755809977284,0.21698,112540.0,112530.0,1.33127826]
["bitfinex-derivatives","BTCF0:USTF0",1755809978387,0.12125,112540.0,112530.0,1.42016296]
["bitfinex-derivatives","BTCF0:USTF0",1755809978891,0.0964,112540.0,112530.0,1.98038483]
["bitfinex-derivatives","BTCF0:USTF0",1755809979091,0.0964,112540.0,112530.0,1.42016296]
["bitfinex-derivatives","BTCF0:USTF0",1755809979492,0.12125,112540.0,112530.0,1.42016296]
["bitfinex-derivatives","BTCF0:USTF0",1755809980891,0.0964,112540.0,112530.0,1.42016296]
["bitfinex-derivatives","BTCF0:USTF0",1755809982491,0.0964,112540.0,112530.0,0.46979826]
["bitfinex-derivatives","BTCF0:USTF0",1755809982790,0.79671281,112540.0,112530.0,1.32995826]
["bitfinex-derivatives","BTCF0:USTF0",1755809982992,0.79671281,112540.0,112530.0,1.22995826]
["bitfinex-derivatives","BTCF0:USTF0",1755809983694,0.23649094,112540.0,112530.0,1.22995826]
["bitfinex-derivatives","BTCF0:USTF0",1755809983896,0.20254094,112540.0,112530.0,1.22995826]
["bitfinex-derivatives","BTCF0:USTF0",1755809984086,0.22159094,112540.0,112530.0,1.22995826]
["bitfinex-derivatives","BTCF0:USTF0",1755809984387,0.22159094,112540.0,112530.0,1.32995826]
["bitfinex-derivatives","BTCF0:USTF0",1755809985099,0.22159094,112540.0,112530.0,1.32919826]
["bitfinex-derivatives","BTCF0:USTF0",1755809985298,0.79671281,112540.0,112530.0,1.32919826]
["bitfinex-derivatives","BTCF0:USTF0",1755809985694,0.79671281,112540.0,112530.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1755809986103,0.77720187,112540.0,112530.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1755809987108,0.77720187,112540.0,112530.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1755809987302,0.77720187,112540.0,112530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755809987303,0.79671648,112540.0,112530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755809987502,0.79671648,112540.0,112530.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1755809988400,0.59511039,112540.0,112530.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1755809989001,0.04746,112530.0,112510.0,2.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755809989303,0.47845578,112520.0,112510.0,2.05044]
["bitfinex-derivatives","BTCF0:USTF0",1755809989503,0.49797039,112520.0,112510.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1755809989805,0.59337039,112520.0,112510.0,2.548]
["bitfinex-derivatives","BTCF0:USTF0",1755809990408,0.79519659,112520.0,112510.0,2.549]
["bitfinex-derivatives","BTCF0:USTF0",1755809991002,1.15599659,112520.0,112510.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755809991204,0.79519659,112520.0,112510.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755809991404,1.15599659,112520.0,112510.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755809992705,0.59555461,112520.0,112510.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755809992909,1.15599659,112520.0,112510.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1755809993704,1.15599659,112520.0,112510.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755809995210,1.13648198,112520.0,112510.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1755809995408,1.13648198,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755809995613,1.13648198,112520.0,112510.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1755809997509,0.54278,112520.0,112510.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1755809997707,0.77568198,112520.0,112510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755809997906,1.13648198,112520.0,112510.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1755809998106,0.77568198,112520.0,112510.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1755809999312,0.18198,112520.0,112510.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1755809999609,0.21524,112520.0,112510.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755809999813,0.77568198,112520.0,112510.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1755810002012,0.1293,112520.0,112510.0,1.2178]
["bitfinex-derivatives","BTCF0:USTF0",1755810002215,0.21524,112520.0,112510.0,1.21804]
["bitfinex-derivatives","BTCF0:USTF0",1755810002410,0.21524,112520.0,112510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755810002614,0.77568198,112520.0,112510.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1755810003908,1.13648198,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810004220,1.15603985,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810004608,0.11984,112510.0,112500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1755810004812,1.06063985,112510.0,112500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1755810005013,1.15603985,112510.0,112500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1755810005919,1.15603985,112510.0,112500.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1755810006421,1.15603481,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810006621,1.15603481,112510.0,112500.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755810006922,1.22609414,112510.0,112500.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755810007314,1.23512336,112510.0,112500.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755810008110,1.22609414,112510.0,112500.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755810008719,1.22609414,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810009111,0.04746,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810009420,0.04746,112490.0,112480.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1755810009421,1.06063481,112490.0,112480.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1755810009724,1.15603481,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810010222,1.15603481,112490.0,112480.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1755810011023,1.15603481,112490.0,112480.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1755810012116,0.56233283,112490.0,112480.0,0.86439]
["bitfinex-derivatives","BTCF0:USTF0",1755810012316,0.13952283,112490.0,112480.0,1.3161141]
["bitfinex-derivatives","BTCF0:USTF0",1755810012518,0.13952283,112490.0,112480.0,1.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1755810012824,0.13952283,112490.0,112480.0,1.3131141]
["bitfinex-derivatives","BTCF0:USTF0",1755810013219,0.13952283,112490.0,112480.0,1.22419]
["bitfinex-derivatives","BTCF0:USTF0",1755810013524,0.14052283,112490.0,112480.0,1.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1755810013725,0.11595283,112490.0,112480.0,1.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1755810014222,0.12097,112490.0,112480.0,1.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1755810015111,0.14052527,112490.0,112480.0,1.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1755810015524,0.14052535,112490.0,112480.0,1.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1755810015726,0.12097,112490.0,112480.0,1.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1755810016024,0.0964,112490.0,112480.0,1.87255608]
["bitfinex-derivatives","BTCF0:USTF0",1755810017322,0.15179,112490.0,112480.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1755810017529,1.15610256,112490.0,112480.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1755810017823,0.79530256,112490.0,112480.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1755810018126,0.79530256,112490.0,112480.0,0.95855]
["bitfinex-derivatives","BTCF0:USTF0",1755810018323,0.79530256,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810019126,1.15610256,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810019625,1.15610256,112490.0,112480.0,0.86055]
["bitfinex-derivatives","BTCF0:USTF0",1755810020331,1.15610256,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810024222,0.59566058,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810024426,1.15610256,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810026331,0.954524,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810026931,0.59566058,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810027132,0.954524,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810029229,0.859124,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810029530,0.954524,112490.0,112480.0,0.85855]
["bitfinex-derivatives","BTCF0:USTF0",1755810033235,0.954524,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810033430,0.954524,112490.0,112480.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1755810033937,0.56221058,112490.0,112480.0,0.85471]
["bitfinex-derivatives","BTCF0:USTF0",1755810034236,0.20141058,112490.0,112480.0,0.85671]
["bitfinex-derivatives","BTCF0:USTF0",1755810034435,0.20141058,112490.0,112480.0,1.66529752]
["bitfinex-derivatives","BTCF0:USTF0",1755810034436,0.16148058,112490.0,112480.0,1.66529752]
["bitfinex-derivatives","BTCF0:USTF0",1755810034737,0.13895058,112490.0,112480.0,1.57637342]
["bitfinex-derivatives","BTCF0:USTF0",1755810034939,0.593724,112490.0,112480.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1755810035140,0.954524,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810035337,0.954524,112490.0,112480.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1755810038238,0.954524,112490.0,112480.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1755810039032,0.20141058,112490.0,112480.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755810039236,0.23486058,112490.0,112480.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755810039541,0.23486058,112490.0,112480.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755810040242,0.593724,112490.0,112480.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755810040747,0.560274,112490.0,112480.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755810041036,0.17136058,112490.0,112480.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755810041243,0.593724,112490.0,112480.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755810041635,0.57415342,112490.0,112480.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755810042034,0.57415342,112490.0,112480.0,1.21459]
["bitfinex-derivatives","BTCF0:USTF0",1755810042235,0.57415342,112490.0,112480.0,0.85307]
["bitfinex-derivatives","BTCF0:USTF0",1755810043142,0.59369236,112490.0,112480.0,0.85307]
["bitfinex-derivatives","BTCF0:USTF0",1755810044037,0.23482894,112490.0,112480.0,0.85307]
["bitfinex-derivatives","BTCF0:USTF0",1755810044237,0.59369236,112490.0,112480.0,0.85307]
["bitfinex-derivatives","BTCF0:USTF0",1755810046344,0.59369236,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810046642,0.59369236,112490.0,112480.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755810046643,0.95449236,112490.0,112480.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755810047236,0.9726023,112490.0,112480.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1755810047845,0.0709,112480.0,112450.0,2.0538]
["bitfinex-derivatives","BTCF0:USTF0",1755810048147,0.47589342,112470.0,112460.0,0.85295]
["bitfinex-derivatives","BTCF0:USTF0",1755810048458,0.49543236,112470.0,112460.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1755810048648,0.59083236,112470.0,112460.0,0.95295]
["bitfinex-derivatives","BTCF0:USTF0",1755810050248,0.59083236,112470.0,112460.0,0.95399]
["bitfinex-derivatives","BTCF0:USTF0",1755810050450,0.59083236,112470.0,112460.0,0.95395]
["bitfinex-derivatives","BTCF0:USTF0",1755810051646,0.95163236,112470.0,112460.0,0.95395]
["bitfinex-derivatives","BTCF0:USTF0",1755810052844,0.95163236,112470.0,112460.0,0.95391]
["bitfinex-derivatives","BTCF0:USTF0",1755810053238,0.59083236,112470.0,112460.0,0.95391]
["bitfinex-derivatives","BTCF0:USTF0",1755810053543,0.94969578,112470.0,112460.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1755810053735,0.59083236,112470.0,112460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755810053939,0.95163236,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810054247,1.31049578,112470.0,112460.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755810054738,1.31926914,112470.0,112460.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755810055138,1.31926914,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810055340,1.31926914,112470.0,112460.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755810058547,0.6015423,112470.0,112460.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755810058847,1.31926914,112470.0,112460.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755810059540,1.31926914,112470.0,112460.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755810059739,1.31926914,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810059940,1.31926914,112470.0,112460.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1755810060443,1.51926914,112470.0,112440.0,0.36965272]
["bitfinex-derivatives","BTCF0:USTF0",1755810060648,0.47589342,112450.0,112440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810060839,0.47589342,112450.0,112440.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1755810061038,0.57129342,112450.0,112440.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1755810061239,0.59107081,112450.0,112440.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1755810061943,0.95187081,112450.0,112440.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1755810062750,0.95187081,112450.0,112440.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755810062949,0.95187081,112450.0,112440.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1755810063152,0.95187081,112450.0,112440.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1755810063349,0.95187081,112450.0,112440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755810063647,0.95187081,112450.0,112440.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1755810064648,0.95187081,112450.0,112440.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755810065043,1.02389579,112450.0,112440.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755810065552,1.38275921,112450.0,112440.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755810066544,1.38275921,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810066738,1.02389579,112450.0,112440.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1755810066953,1.02389579,112450.0,112440.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1755810067551,1.02389579,112450.0,112420.0,1.2193825]
["bitfinex-derivatives","BTCF0:USTF0",1755810067739,0.82316342,112430.0,112420.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1755810067945,0.83669342,112430.0,112420.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1755810068544,0.47589342,112430.0,112420.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1755810068756,0.47783,112430.0,112420.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1755810068948,0.47589342,112430.0,112420.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1755810069551,0.47989342,112430.0,112420.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1755810073651,0.46456342,112430.0,112420.0,0.95543]
["bitfinex-derivatives","BTCF0:USTF0",1755810073862,0.004,112430.0,112420.0,1.67709342]
["bitfinex-derivatives","BTCF0:USTF0",1755810074060,0.004,112430.0,112420.0,1.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755810074651,0.02684,112430.0,112420.0,1.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755810074847,0.38570342,112430.0,112420.0,1.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755810075054,0.40688342,112430.0,112420.0,1.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755810075452,0.41650342,112430.0,112420.0,1.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755810077256,0.41650342,112430.0,112420.0,0.46859]
["bitfinex-derivatives","BTCF0:USTF0",1755810077556,0.47750342,112430.0,112420.0,0.95547]
["bitfinex-derivatives","BTCF0:USTF0",1755810078469,0.47750342,112430.0,112420.0,0.95747]
["bitfinex-derivatives","BTCF0:USTF0",1755810079160,0.47750342,112430.0,112420.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1755810079459,0.83830342,112430.0,112420.0,0.95547]
["bitfinex-derivatives","BTCF0:USTF0",1755810081255,0.83830342,112430.0,112420.0,0.95439]
["bitfinex-derivatives","BTCF0:USTF0",1755810081457,0.86683892,112430.0,112420.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1755810082160,0.8580787,112430.0,112420.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1755810082662,0.9534787,112430.0,112420.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1755810083462,0.9213987,112430.0,112420.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1755810083660,0.5605987,112430.0,112420.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1755810083851,0.5926787,112430.0,112420.0,0.95739]
["bitfinex-derivatives","BTCF0:USTF0",1755810084057,0.5926787,112430.0,112420.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1755810084463,0.9534787,112430.0,112420.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1755810085162,0.9534787,112430.0,112420.0,0.95435]
["bitfinex-derivatives","BTCF0:USTF0",1755810085352,0.9534787,112430.0,112420.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1755810086464,0.9534787,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810087962,0.9534787,112430.0,112420.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755810088560,1.0534787,112430.0,112420.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755810089265,1.0213987,112430.0,112420.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755810089565,1.0534787,112430.0,112420.0,1.05735]
["bitfinex-derivatives","BTCF0:USTF0",1755810090665,1.0534787,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810091563,1.03370342,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810091770,0.69473135,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810092064,1.05359477,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810092468,0.69473135,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810092668,1.05359477,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810094270,0.69473135,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810094569,1.05359477,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810097373,1.05359477,112430.0,112420.0,1.05435]
["bitfinex-derivatives","BTCF0:USTF0",1755810097866,1.05359477,112430.0,112420.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1755810099876,1.05359477,112430.0,112420.0,1.05275]
["bitfinex-derivatives","BTCF0:USTF0",1755810100274,1.05359477,112430.0,112420.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755810101184,0.69473135,112430.0,112420.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755810101383,1.05359477,112430.0,112420.0,1.05375]
["bitfinex-derivatives","BTCF0:USTF0",1755810101583,1.05359477,112430.0,112420.0,1.05275]
["bitfinex-derivatives","BTCF0:USTF0",1755810101884,1.05359477,112430.0,112420.0,1.05411]
["bitfinex-derivatives","BTCF0:USTF0",1755810102084,1.05359477,112430.0,112420.0,1.05092]
["bitfinex-derivatives","BTCF0:USTF0",1755810102481,1.05359477,112430.0,112420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755810102686,1.05359477,112430.0,112420.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1755810103082,1.05359477,112430.0,112420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1755810103388,0.11806,112420.0,112410.0,0.85507]
["bitfinex-derivatives","BTCF0:USTF0",1755810103580,0.85761477,112420.0,112410.0,0.95507]
["bitfinex-derivatives","BTCF0:USTF0",1755810104083,1.21647819,112420.0,112410.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1755810104280,0.07061,112410.0,112390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1755810104587,0.49875135,112410.0,112400.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755810104990,0.59415135,112410.0,112400.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755810105680,0.59515135,112410.0,112400.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755810105886,0.95401477,112410.0,112400.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755810106088,0.59515135,112410.0,112400.0,0.85503]
["bitfinex-derivatives","BTCF0:USTF0",1755810106586,1.31287819,112410.0,112400.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755810107283,0.07142,112400.0,112390.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755810107490,0.85784477,112400.0,112390.0,0.86475408]
["bitfinex-derivatives","BTCF0:USTF0",1755810107786,0.85784477,112400.0,112390.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755810108785,0.85784477,112400.0,112390.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1755810108987,0.85784477,112400.0,112390.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755810109784,0.85784477,112400.0,112390.0,0.87080006]
["bitfinex-derivatives","BTCF0:USTF0",1755810110092,0.85784477,112400.0,112390.0,0.87340006]
["bitfinex-derivatives","BTCF0:USTF0",1755810110489,0.50398135,112400.0,112390.0,0.87340006]
["bitfinex-derivatives","BTCF0:USTF0",1755810110689,0.86284477,112400.0,112390.0,0.87340006]
["bitfinex-derivatives","BTCF0:USTF0",1755810111191,0.86284477,112400.0,112390.0,0.87080006]
["bitfinex-derivatives","BTCF0:USTF0",1755810111784,0.87162517,112400.0,112390.0,0.87080006]
["bitfinex-derivatives","BTCF0:USTF0",1755810112390,0.87162517,112400.0,112390.0,0.87180006]
["bitfinex-derivatives","BTCF0:USTF0",1755810112591,0.87162517,112400.0,112390.0,0.87340006]
["bitfinex-derivatives","BTCF0:USTF0",1755810112786,0.87162517,112400.0,112390.0,0.87659006]
["bitfinex-derivatives","BTCF0:USTF0",1755810113190,0.50398135,112400.0,112390.0,0.87659006]
["bitfinex-derivatives","BTCF0:USTF0",1755810113394,0.86284477,112400.0,112390.0,0.87659006]
["bitfinex-derivatives","BTCF0:USTF0",1755810113782,0.86284477,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810114103,0.86284477,112400.0,112390.0,0.87403006]
["bitfinex-derivatives","BTCF0:USTF0",1755810114285,0.86284477,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810114578,0.87185541,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810114980,0.51299199,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810115284,0.86284477,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810116098,0.50398135,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810116584,0.86284477,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810119595,0.87172244,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810120191,0.86284477,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810120588,0.50398135,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810120793,0.86284477,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810122796,0.50398135,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810122997,0.86284477,112400.0,112390.0,0.87663006]
["bitfinex-derivatives","BTCF0:USTF0",1755810123592,0.86284477,112400.0,112390.0,0.87148006]
["bitfinex-derivatives","BTCF0:USTF0",1755810123997,0.87938337,112400.0,112390.0,0.87148006]
["bitfinex-derivatives","BTCF0:USTF0",1755810124193,0.87938337,112400.0,112390.0,0.02156006]
["bitfinex-derivatives","BTCF0:USTF0",1755810124396,1.23824679,112400.0,112390.0,0.02156006]
["bitfinex-derivatives","BTCF0:USTF0",1755810124589,0.11829,112390.0,112380.0,0.03811669]
["bitfinex-derivatives","BTCF0:USTF0",1755810124792,1.23472518,112390.0,112380.0,0.03811669]
["bitfinex-derivatives","BTCF0:USTF0",1755810124988,1.33012518,112390.0,112380.0,0.03811669]
["bitfinex-derivatives","BTCF0:USTF0",1755810126098,1.33412518,112390.0,112380.0,0.03811669]
["bitfinex-derivatives","BTCF0:USTF0",1755810126995,1.40644488,112390.0,112380.0,0.03811669]
["bitfinex-derivatives","BTCF0:USTF0",1755810128099,0.11829,112380.0,112370.0,0.03262733]
["bitfinex-derivatives","BTCF0:USTF0",1755810128300,1.21670819,112380.0,112370.0,0.05472733]
["bitfinex-derivatives","BTCF0:USTF0",1755810128490,1.31210819,112380.0,112370.0,0.05472733]
["bitfinex-derivatives","BTCF0:USTF0",1755810129404,1.31510819,112380.0,112370.0,0.03262733]
["bitfinex-derivatives","BTCF0:USTF0",1755810130904,1.31510819,112380.0,112370.0,0.08647733]
["bitfinex-derivatives","BTCF0:USTF0",1755810131406,1.31510819,112380.0,112370.0,0.10178733]
["bitfinex-derivatives","BTCF0:USTF0",1755810131906,0.59738135,112380.0,112370.0,0.10178733]
["bitfinex-derivatives","BTCF0:USTF0",1755810132102,0.95624477,112380.0,112370.0,0.12492733]
["bitfinex-derivatives","BTCF0:USTF0",1755810132792,0.92240477,112380.0,112370.0,0.12492733]
["bitfinex-derivatives","BTCF0:USTF0",1755810133199,0.95624477,112380.0,112370.0,0.12492733]
["bitfinex-derivatives","BTCF0:USTF0",1755810133400,0.92240477,112380.0,112370.0,0.12492733]
["bitfinex-derivatives","BTCF0:USTF0",1755810134303,1.31510819,112380.0,112370.0,0.09317733]
["bitfinex-derivatives","BTCF0:USTF0",1755810134501,1.31510819,112380.0,112370.0,0.10178733]
["bitfinex-derivatives","BTCF0:USTF0",1755810134701,0.95624477,112380.0,112370.0,0.10178733]
["bitfinex-derivatives","BTCF0:USTF0",1755810136005,0.59738135,112380.0,112370.0,0.10178733]
["bitfinex-derivatives","BTCF0:USTF0",1755810136209,1.31510819,112380.0,112370.0,0.10178733]
["bitfinex-derivatives","BTCF0:USTF0",1755810136509,1.31510819,112380.0,112370.0,0.03262733]
["bitfinex-derivatives","BTCF0:USTF0",1755810136701,1.31510819,112380.0,112370.0,0.08799733]
["bitfinex-derivatives","BTCF0:USTF0",1755810137302,1.31510819,112380.0,112370.0,0.03262733]
["bitfinex-derivatives","BTCF0:USTF0",1755810137712,0.12,112370.0,112360.0,0.89360333]
["bitfinex-derivatives","BTCF0:USTF0",1755810137901,0.85955477,112370.0,112360.0,0.89360333]
["bitfinex-derivatives","BTCF0:USTF0",1755810138797,0.86355477,112370.0,112360.0,0.89360333]
["bitfinex-derivatives","BTCF0:USTF0",1755810139000,0.86355477,112370.0,112360.0,0.91692333]
["bitfinex-derivatives","BTCF0:USTF0",1755810141011,0.86355477,112370.0,112360.0,0.95019333]
["bitfinex-derivatives","BTCF0:USTF0",1755810142512,0.86355477,112370.0,112360.0,0.10347333]
["bitfinex-derivatives","BTCF0:USTF0",1755810142714,0.86355477,112370.0,112360.0,0.95731333]
["bitfinex-derivatives","BTCF0:USTF0",1755810143009,0.50469135,112370.0,112360.0,0.06108333]
["bitfinex-derivatives","BTCF0:USTF0",1755810143215,0.86355477,112370.0,112360.0,0.95711333]
["bitfinex-derivatives","BTCF0:USTF0",1755810143511,0.86355477,112370.0,112360.0,0.92384333]
["bitfinex-derivatives","BTCF0:USTF0",1755810143712,0.50469135,112370.0,112360.0,0.92384333]
["bitfinex-derivatives","BTCF0:USTF0",1755810143911,0.86355477,112370.0,112360.0,1.01128333]
["bitfinex-derivatives","BTCF0:USTF0",1755810144211,0.07303135,112370.0,112360.0,1.01128333]
["bitfinex-derivatives","BTCF0:USTF0",1755810144417,0.02389135,112370.0,112360.0,1.01128333]
["bitfinex-derivatives","BTCF0:USTF0",1755810144606,0.0235844,112370.0,112360.0,1.81996555]
["bitfinex-derivatives","BTCF0:USTF0",1755810144806,0.004,112370.0,112360.0,1.81996555]
["bitfinex-derivatives","BTCF0:USTF0",1755810145002,0.004,112370.0,112360.0,1.91996555]
["bitfinex-derivatives","BTCF0:USTF0",1755810145317,0.08379018,112380.0,112370.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755810145611,0.5394236,112380.0,112370.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755810145815,0.5394236,112380.0,112370.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1755810146108,0.5187836,112380.0,112370.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1755810146312,0.5187836,112380.0,112370.0,1.33692]
["bitfinex-derivatives","BTCF0:USTF0",1755810146510,0.5227836,112380.0,112370.0,0.97612]
["bitfinex-derivatives","BTCF0:USTF0",1755810146811,1.25419786,112380.0,112360.0,0.05223333]
["bitfinex-derivatives","BTCF0:USTF0",1755810147012,0.83966342,112370.0,112360.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1755810147212,0.85925426,112370.0,112360.0,0.89360333]
["bitfinex-derivatives","BTCF0:USTF0",1755810147412,0.90195426,112370.0,112360.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1755810147715,0.90195426,112370.0,112360.0,0.89360333]
["bitfinex-derivatives","BTCF0:USTF0",1755810151413,0.90195426,112370.0,112360.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1755810151618,0.90195426,112370.0,112360.0,0.89232333]
["bitfinex-derivatives","BTCF0:USTF0",1755810152019,0.90195426,112370.0,112360.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1755810152619,1.26081768,112370.0,112360.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1755810153018,0.90195426,112370.0,112360.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1755810153216,1.26081768,112370.0,112360.0,0.03776333]
["bitfinex-derivatives","BTCF0:USTF0",1755810153413,1.26081768,112370.0,112350.0,0.05307414]
["bitfinex-derivatives","BTCF0:USTF0",1755810153719,1.19852684,112360.0,112350.0,0.03860414]
["bitfinex-derivatives","BTCF0:USTF0",1755810153917,1.26081768,112360.0,112350.0,0.03860414]
["bitfinex-derivatives","BTCF0:USTF0",1755810155524,0.54309084,112360.0,112350.0,0.03860414]
["bitfinex-derivatives","BTCF0:USTF0",1755810155721,1.26081768,112360.0,112350.0,0.03860414]
["bitfinex-derivatives","BTCF0:USTF0",1755810156020,2.11749768,112360.0,112350.0,0.03860414]
["bitfinex-derivatives","BTCF0:USTF0",1755810167538,0.11665,112350.0,112340.0,0.03834976]
["bitfinex-derivatives","BTCF0:USTF0",1755810167723,0.11665,112340.0,112330.0,0.03252172]
["bitfinex-derivatives","BTCF0:USTF0",1755810167922,0.85590426,112340.0,112330.0,0.03252172]
["bitfinex-derivatives","BTCF0:USTF0",1755810168124,0.89860426,112340.0,112330.0,0.03252172]
["bitfinex-derivatives","BTCF0:USTF0",1755810168830,1.75280426,112340.0,112330.0,0.03252172]
["bitfinex-derivatives","BTCF0:USTF0",1755810169233,2.11166768,112340.0,112330.0,0.03252172]
["bitfinex-derivatives","BTCF0:USTF0",1755810173631,0.89860426,112340.0,112330.0,0.07136172]
["bitfinex-derivatives","BTCF0:USTF0",1755810173837,0.89860426,112340.0,112330.0,0.09492172]
["bitfinex-derivatives","BTCF0:USTF0",1755810174740,0.89860426,112340.0,112330.0,0.07136172]
["bitfinex-derivatives","BTCF0:USTF0",1755810175041,0.90743184,112340.0,112330.0,0.07136172]
["bitfinex-derivatives","BTCF0:USTF0",1755810175536,1.25746768,112340.0,112330.0,0.03252172]
["bitfinex-derivatives","BTCF0:USTF0",1755810176941,0.13454961,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810177137,2.08594729,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810177444,2.12864729,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810178930,2.12964729,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810181836,2.20213396,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810182544,2.20213396,112330.0,112320.0,0.05936482]
["bitfinex-derivatives","BTCF0:USTF0",1755810182740,0.98999054,112330.0,112320.0,0.13073482]
["bitfinex-derivatives","BTCF0:USTF0",1755810182936,0.23830712,112330.0,112320.0,0.15429482]
["bitfinex-derivatives","BTCF0:USTF0",1755810183138,0.62931308,112330.0,112320.0,0.15429482]
["bitfinex-derivatives","BTCF0:USTF0",1755810183339,0.99011308,112330.0,112320.0,0.13073482]
["bitfinex-derivatives","BTCF0:USTF0",1755810183530,1.3489765,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810183740,1.34897929,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810185332,2.20021929,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810186836,2.19973929,112330.0,112320.0,0.03817482]
["bitfinex-derivatives","BTCF0:USTF0",1755810187244,2.13014929,112330.0,112310.0,0.02228215]
["bitfinex-derivatives","BTCF0:USTF0",1755810187443,1.14811684,112320.0,112310.0,0.12228215]
["bitfinex-derivatives","BTCF0:USTF0",1755810187646,1.16783301,112320.0,112310.0,0.12228215]
["bitfinex-derivatives","BTCF0:USTF0",1755810188450,1.16783301,112320.0,112310.0,0.02228215]
["bitfinex-derivatives","BTCF0:USTF0",1755810189745,0.0237,112310.0,112280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1755810189937,1.21299542,112290.0,112280.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1755810190135,1.20901159,112290.0,112270.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755810190342,0.83631342,112280.0,112270.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1755810190546,0.89872959,112280.0,112270.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755810190744,1.74948959,112280.0,112270.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755810190945,1.74948959,112280.0,112260.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1755810191249,0.47551342,112270.0,112260.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1755810191442,0.87213843,112270.0,112260.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1755810191748,0.87213843,112270.0,112260.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1755810191935,0.91483843,112270.0,112260.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1755810192141,0.91483843,112270.0,112260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810192535,1.27563843,112270.0,112240.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1755810192741,0.78901342,112250.0,112240.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755810192942,0.86770296,112250.0,112240.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1755810193242,0.86770296,112250.0,112240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810193746,0.04565,112220.0,112210.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1755810193949,0.76531342,112220.0,112210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755810194143,0.81118942,112220.0,112210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755810194340,0.086056,112220.0,112210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755810194543,0.44738942,112220.0,112210.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1755810194939,0.0427,112220.0,112210.0,0.5681678]
["bitfinex-derivatives","BTCF0:USTF0",1755810195251,0.40156342,112220.0,112210.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1755810195841,0.01827887,112230.0,112220.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1755810196041,0.01827887,112230.0,112220.0,1.77838322]
["bitfinex-derivatives","BTCF0:USTF0",1755810196443,0.01827887,112230.0,112220.0,1.4195198]
["bitfinex-derivatives","BTCF0:USTF0",1755810196750,0.31827887,112230.0,112220.0,1.4195198]
["bitfinex-derivatives","BTCF0:USTF0",1755810196952,0.18444887,112230.0,112220.0,1.8700487]
["bitfinex-derivatives","BTCF0:USTF0",1755810197142,0.12835887,112230.0,112220.0,2.0700487]
["bitfinex-derivatives","BTCF0:USTF0",1755810197342,0.12835887,112230.0,112220.0,1.2186887]
["bitfinex-derivatives","BTCF0:USTF0",1755810197542,0.12835887,112230.0,112220.0,2.0704087]
["bitfinex-derivatives","BTCF0:USTF0",1755810197843,0.15297887,112230.0,112220.0,1.5197598]
["bitfinex-derivatives","BTCF0:USTF0",1755810198450,0.12835887,112230.0,112220.0,1.5197598]
["bitfinex-derivatives","BTCF0:USTF0",1755810198648,0.12835887,112230.0,112220.0,1.98996253]
["bitfinex-derivatives","BTCF0:USTF0",1755810198841,0.12835887,112230.0,112220.0,2.18996253]
["bitfinex-derivatives","BTCF0:USTF0",1755810199449,0.15297887,112230.0,112220.0,1.73943363]
["bitfinex-derivatives","BTCF0:USTF0",1755810199642,0.12835887,112230.0,112220.0,1.73943363]
["bitfinex-derivatives","BTCF0:USTF0",1755810200944,0.12835887,112230.0,112220.0,2.18996253]
["bitfinex-derivatives","BTCF0:USTF0",1755810202256,0.12835887,112230.0,112220.0,1.98996253]
["bitfinex-derivatives","BTCF0:USTF0",1755810203149,0.17524887,112230.0,112220.0,0.68783363]
["bitfinex-derivatives","BTCF0:USTF0",1755810203349,0.17524887,112230.0,112220.0,1.53967363]
["bitfinex-derivatives","BTCF0:USTF0",1755810204047,0.15297887,112230.0,112220.0,1.53967363]
["bitfinex-derivatives","BTCF0:USTF0",1755810204355,0.12835887,112230.0,112220.0,1.99020253]
["bitfinex-derivatives","BTCF0:USTF0",1755810204655,0.15297887,112230.0,112220.0,1.45054383]
["bitfinex-derivatives","BTCF0:USTF0",1755810205252,0.20804887,112230.0,112220.0,1.45054383]
["bitfinex-derivatives","BTCF0:USTF0",1755810205548,0.21714887,112230.0,112220.0,0.59870383]
["bitfinex-derivatives","BTCF0:USTF0",1755810205858,0.24773887,112230.0,112220.0,1.45022383]
["bitfinex-derivatives","BTCF0:USTF0",1755810206148,0.21493887,112230.0,112220.0,1.45022383]
["bitfinex-derivatives","BTCF0:USTF0",1755810206552,0.24773887,112230.0,112220.0,0.59870383]
["bitfinex-derivatives","BTCF0:USTF0",1755810206850,0.69826777,112230.0,112220.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1755810207055,1.05906777,112230.0,112220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810207254,0.11938,112220.0,112210.0,0.85172]
["bitfinex-derivatives","BTCF0:USTF0",1755810207457,0.9307089,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810208348,0.48018,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810208546,0.9307089,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810208957,1.0737089,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810209358,0.62318,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810209558,1.0727089,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810209764,1.0757089,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810210557,0.62518,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810210753,1.0757089,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810212745,0.62518,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810212958,1.0757089,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810215859,0.62518,112220.0,112210.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1755810216059,1.0757089,112220.0,112210.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1755810216453,1.0757089,112220.0,112210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810216659,1.08457958,112220.0,112210.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1755810216861,0.63405068,112220.0,112210.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1755810217160,1.10422498,112220.0,112210.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1755810217858,0.65369608,112220.0,112210.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1755810218053,1.0953543,112220.0,112210.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1755810219262,0.6448254,112220.0,112210.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1755810219462,1.0953543,112220.0,112210.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1755810220065,1.10443447,112220.0,112210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810220371,1.10443447,112220.0,112210.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1755810221659,1.10443447,112220.0,112210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810221863,1.10919634,112220.0,112210.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1755810222162,1.10919634,112220.0,112210.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1755810222369,0.09711,112210.0,112200.0,0.87108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810222558,0.9503543,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810223158,0.4998254,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810223364,1.02182746,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810223566,1.02187543,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810224268,0.57134653,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810224569,1.02287543,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810225665,0.57234653,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810225864,1.02287543,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810226968,0.11678653,112210.0,112200.0,1.78241513]
["bitfinex-derivatives","BTCF0:USTF0",1755810227270,0.11678653,112210.0,112200.0,1.33188623]
["bitfinex-derivatives","BTCF0:USTF0",1755810227471,0.62840543,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810227664,0.66199543,112210.0,112200.0,0.11948623]
["bitfinex-derivatives","BTCF0:USTF0",1755810227964,0.66199543,112210.0,112200.0,1.33188623]
["bitfinex-derivatives","BTCF0:USTF0",1755810228264,0.7158088,112210.0,112200.0,1.33188623]
["bitfinex-derivatives","BTCF0:USTF0",1755810229068,0.7158088,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810229272,0.7158088,112210.0,112200.0,1.33188623]
["bitfinex-derivatives","BTCF0:USTF0",1755810229571,0.7158088,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810229761,0.7158088,112210.0,112200.0,1.33188623]
["bitfinex-derivatives","BTCF0:USTF0",1755810230373,0.7158088,112210.0,112200.0,0.97108623]
["bitfinex-derivatives","BTCF0:USTF0",1755810231266,0.7158088,112210.0,112200.0,0.11948623]
["bitfinex-derivatives","BTCF0:USTF0",1755810231463,0.7158088,112210.0,112200.0,0.97112623]
["bitfinex-derivatives","BTCF0:USTF0",1755810236179,0.7158088,112210.0,112200.0,1.33192623]
["bitfinex-derivatives","BTCF0:USTF0",1755810237076,0.7158088,112210.0,112200.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1755810237367,0.7158088,112210.0,112200.0,1.76222797]
["bitfinex-derivatives","BTCF0:USTF0",1755810237368,0.26048653,112210.0,112200.0,1.76222797]
["bitfinex-derivatives","BTCF0:USTF0",1755810237575,0.23586653,112210.0,112200.0,1.76222797]
["bitfinex-derivatives","BTCF0:USTF0",1755810237876,0.23586653,112210.0,112200.0,1.4015857]
["bitfinex-derivatives","BTCF0:USTF0",1755810238175,0.25898653,112210.0,112200.0,1.4015857]
["bitfinex-derivatives","BTCF0:USTF0",1755810239273,0.23586653,112210.0,112200.0,1.76222797]
["bitfinex-derivatives","BTCF0:USTF0",1755810239679,0.16439337,112210.0,112200.0,1.76222797]
["bitfinex-derivatives","BTCF0:USTF0",1755810239971,0.16439337,112210.0,112200.0,1.4014657]
["bitfinex-derivatives","BTCF0:USTF0",1755810240375,0.16439337,112210.0,112200.0,1.96210797]
["bitfinex-derivatives","BTCF0:USTF0",1755810240672,0.16439337,112210.0,112200.0,2.42275024]
["bitfinex-derivatives","BTCF0:USTF0",1755810240868,0.04085615,112230.0,112220.0,0.1891298]
["bitfinex-derivatives","BTCF0:USTF0",1755810241068,0.03749537,112230.0,112220.0,2.12289207]
["bitfinex-derivatives","BTCF0:USTF0",1755810241265,0.10794537,112230.0,112220.0,1.67308]
["bitfinex-derivatives","BTCF0:USTF0",1755810241573,0.19369537,112230.0,112220.0,2.12285207]
["bitfinex-derivatives","BTCF0:USTF0",1755810242374,0.17393615,112230.0,112220.0,2.12285207]
["bitfinex-derivatives","BTCF0:USTF0",1755810243071,0.04139337,112250.0,112230.0,0.3564647]
["bitfinex-derivatives","BTCF0:USTF0",1755810243269,0.06111997,112250.0,112240.0,1.3013539]
["bitfinex-derivatives","BTCF0:USTF0",1755810243778,0.0197266,112250.0,112240.0,2.14251538]
["bitfinex-derivatives","BTCF0:USTF0",1755810243969,0.02312,112260.0,112240.0,2.49895888]
["bitfinex-derivatives","BTCF0:USTF0",1755810244283,0.08828,112260.0,112250.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755810244578,0.08828,112260.0,112240.0,0.87115921]
["bitfinex-derivatives","BTCF0:USTF0",1755810244579,0.07047,112250.0,112240.0,0.87115921]
["bitfinex-derivatives","BTCF0:USTF0",1755810244779,0.49813544,112250.0,112240.0,1.02611921]
["bitfinex-derivatives","BTCF0:USTF0",1755810244971,0.50213544,112250.0,112240.0,1.02611921]
["bitfinex-derivatives","BTCF0:USTF0",1755810245166,0.86293544,112250.0,112240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810245369,0.86293544,112250.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755810245370,0.1178,112220.0,112210.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1755810245568,0.8589226,112220.0,112210.0,0.87427]
["bitfinex-derivatives","BTCF0:USTF0",1755810245771,0.8589226,112220.0,112210.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755810245974,0.4276526,112220.0,112210.0,0.85132]
["bitfinex-derivatives","BTCF0:USTF0",1755810246278,0.4276526,112220.0,112210.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1755810246472,0.4981226,112220.0,112210.0,0.92917]
["bitfinex-derivatives","BTCF0:USTF0",1755810246671,0.4981226,112220.0,112210.0,0.91365]
["bitfinex-derivatives","BTCF0:USTF0",1755810246872,0.4981226,112220.0,112210.0,0.94566]
["bitfinex-derivatives","BTCF0:USTF0",1755810247076,0.4981226,112220.0,112210.0,0.97002]
["bitfinex-derivatives","BTCF0:USTF0",1755810247376,0.1178,112210.0,112200.0,1.69516]
["bitfinex-derivatives","BTCF0:USTF0",1755810247579,0.13748033,112210.0,112200.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1755810247776,0.4645326,112210.0,112200.0,1.33082]
["bitfinex-derivatives","BTCF0:USTF0",1755810248079,0.4981194,112210.0,112200.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1755810248275,0.5883537,112210.0,112200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755810248585,0.5883537,112210.0,112200.0,0.87423]
["bitfinex-derivatives","BTCF0:USTF0",1755810248974,0.5883537,112210.0,112200.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1755810249168,0.56867817,112210.0,112200.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1755810249374,0.94915278,112210.0,112200.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1755810249576,0.94915278,112210.0,112200.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1755810249772,0.1178,112200.0,112190.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755810250080,0.63915927,112200.0,112190.0,0.87415]
["bitfinex-derivatives","BTCF0:USTF0",1755810250276,0.63915927,112200.0,112190.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1755810250480,0.63915927,112200.0,112190.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1755810250682,0.99995927,112200.0,112190.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1755810250881,0.99995927,112200.0,112190.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1755810251081,0.99995927,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810251276,1.4784456,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810253593,1.4784456,112200.0,112180.0,0.87113468]
["bitfinex-derivatives","BTCF0:USTF0",1755810253781,0.50621926,112200.0,112190.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755810254280,0.21588926,112200.0,112190.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755810254488,0.57668926,112200.0,112190.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755810255084,1.02556743,112200.0,112190.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1755810255488,0.1178,112190.0,112180.0,1.04898468]
["bitfinex-derivatives","BTCF0:USTF0",1755810255687,0.56767817,112190.0,112180.0,1.04898468]
["bitfinex-derivatives","BTCF0:USTF0",1755810256791,0.57867817,112190.0,112180.0,1.04998468]
["bitfinex-derivatives","BTCF0:USTF0",1755810257583,0.57867817,112190.0,112180.0,1.05098468]
["bitfinex-derivatives","BTCF0:USTF0",1755810258193,0.57867817,112190.0,112180.0,1.07497468]
["bitfinex-derivatives","BTCF0:USTF0",1755810258984,0.57867817,112190.0,112180.0,1.43577468]
["bitfinex-derivatives","BTCF0:USTF0",1755810259191,0.57867817,112190.0,112180.0,1.07497468]
["bitfinex-derivatives","BTCF0:USTF0",1755810260288,0.011,112190.0,112180.0,1.52493648]
["bitfinex-derivatives","BTCF0:USTF0",1755810264497,0.53778309,112210.0,112200.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755810264498,0.55491309,112210.0,112200.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1755810264695,0.11774,112190.0,112180.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1755810264896,0.58648318,112190.0,112180.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755810265198,0.94887217,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810265501,1.14887217,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810265801,1.14887217,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810265991,0.94887217,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810266198,0.94887217,112190.0,112180.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1755810266701,0.497994,112190.0,112180.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1755810266902,0.94887217,112190.0,112180.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1755810267603,0.94887217,112190.0,112180.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755810267802,1.24877217,112190.0,112180.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755810268500,0.437094,112190.0,112180.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755810268807,0.88797217,112190.0,112180.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755810269101,1.24877217,112190.0,112180.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755810269303,0.88797217,112190.0,112180.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755810269606,0.437094,112190.0,112180.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1755810269809,1.24877217,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810274014,1.26848414,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810274407,1.17850753,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810274908,0.81760597,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810275110,1.17850753,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755810277212,1.17850753,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810277412,1.17950753,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810279016,1.18450753,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810282008,2.03526753,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810289329,1.67436597,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810289726,2.03526753,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810290430,1.67436597,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810290629,2.03526753,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810292723,2.01555556,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810292930,2.03521263,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810298636,2.03521263,112190.0,112180.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755810298637,1.18445263,112190.0,112180.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1755810298834,1.18286364,112190.0,112180.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1755810299131,1.18286364,112190.0,112180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755810299533,0.39253208,112190.0,112180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755810299734,0.77494364,112190.0,112180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755810300036,0.82086364,112190.0,112180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755810300339,0.73687364,112190.0,112180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755810300637,0.75838364,112190.0,112180.0,0.9692]
["bitfinex-derivatives","BTCF0:USTF0",1755810301026,0.39748208,112190.0,112180.0,1.0583621]
["bitfinex-derivatives","BTCF0:USTF0",1755810301223,0.32555707,112190.0,112180.0,1.78006366]
["bitfinex-derivatives","BTCF0:USTF0",1755810301438,0.2459,112190.0,112180.0,1.78006366]
["bitfinex-derivatives","BTCF0:USTF0",1755810301639,0.2039,112190.0,112180.0,1.78006366]
["bitfinex-derivatives","BTCF0:USTF0",1755810302029,0.2039,112190.0,112180.0,1.84402634]
["bitfinex-derivatives","BTCF0:USTF0",1755810302231,0.20272,112190.0,112180.0,1.98006366]
["bitfinex-derivatives","BTCF0:USTF0",1755810302737,0.20272,112190.0,112180.0,2.04402634]
["bitfinex-derivatives","BTCF0:USTF0",1755810303138,0.20272,112190.0,112180.0,2.14402634]
["bitfinex-derivatives","BTCF0:USTF0",1755810304632,0.20272,112190.0,112180.0,2.24402634]
["bitfinex-derivatives","BTCF0:USTF0",1755810305030,0.20272,112190.0,112180.0,1.88312478]
["bitfinex-derivatives","BTCF0:USTF0",1755810305224,0.20272,112190.0,112180.0,2.24402634]
["bitfinex-derivatives","BTCF0:USTF0",1755810307530,0.02349,112210.0,112180.0,2.24402634]
["bitfinex-derivatives","BTCF0:USTF0",1755810307836,0.02349,112230.0,112220.0,0.2673879]
["bitfinex-derivatives","BTCF0:USTF0",1755810308142,0.02349,112230.0,112220.0,2.19984946]
["bitfinex-derivatives","BTCF0:USTF0",1755810308334,0.12669,112230.0,112220.0,2.29984946]
["bitfinex-derivatives","BTCF0:USTF0",1755810308637,0.12669,112230.0,112220.0,2.30895365]
["bitfinex-derivatives","BTCF0:USTF0",1755810309037,0.13769,112230.0,112220.0,2.30995365]
["bitfinex-derivatives","BTCF0:USTF0",1755810309228,0.1142,112230.0,112220.0,2.30995365]
["bitfinex-derivatives","BTCF0:USTF0",1755810309538,0.1142,112230.0,112220.0,2.13169245]
["bitfinex-derivatives","BTCF0:USTF0",1755810309741,0.59102156,112230.0,112220.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1755810310046,0.59102156,112230.0,112220.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1755810310544,0.23012,112230.0,112220.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1755810310841,0.59602156,112230.0,112220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755810311035,1.15964312,112230.0,112220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755810311341,1.52044312,112230.0,112220.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755810311635,1.15954156,112230.0,112220.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755810312327,0.43784,112230.0,112220.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755810312742,0.79874156,112230.0,112220.0,1.21248]
["bitfinex-derivatives","BTCF0:USTF0",1755810313043,0.43784,112230.0,112220.0,0.85168]
["bitfinex-derivatives","BTCF0:USTF0",1755810313239,0.20342,112230.0,112220.0,1.30171226]
["bitfinex-derivatives","BTCF0:USTF0",1755810313542,0.14269,112230.0,112220.0,1.68219363]
["bitfinex-derivatives","BTCF0:USTF0",1755810313741,0.14269,112230.0,112220.0,1.59306293]
["bitfinex-derivatives","BTCF0:USTF0",1755810313938,0.17402,112230.0,112220.0,1.68219363]
["bitfinex-derivatives","BTCF0:USTF0",1755810314342,0.17402,112230.0,112220.0,1.32129207]
["bitfinex-derivatives","BTCF0:USTF0",1755810315553,0.14269,112230.0,112220.0,1.32129207]
["bitfinex-derivatives","BTCF0:USTF0",1755810315937,0.1642,112230.0,112220.0,1.32129207]
["bitfinex-derivatives","BTCF0:USTF0",1755810316845,0.14269,112230.0,112220.0,1.32129207]
["bitfinex-derivatives","BTCF0:USTF0",1755810317045,0.14269,112230.0,112220.0,1.77183134]
["bitfinex-derivatives","BTCF0:USTF0",1755810317246,0.14269,112230.0,112220.0,1.87183134]
["bitfinex-derivatives","BTCF0:USTF0",1755810318043,0.16587,112230.0,112220.0,1.87183134]
["bitfinex-derivatives","BTCF0:USTF0",1755810318245,0.17569,112230.0,112220.0,1.87183134]
["bitfinex-derivatives","BTCF0:USTF0",1755810319047,0.17569,112230.0,112220.0,1.42129207]
["bitfinex-derivatives","BTCF0:USTF0",1755810319740,0.20944,112230.0,112220.0,1.42129207]
["bitfinex-derivatives","BTCF0:USTF0",1755810320243,0.17569,112230.0,112220.0,0.48248137]
["bitfinex-derivatives","BTCF0:USTF0",1755810320447,0.23983,112230.0,112220.0,1.33188137]
["bitfinex-derivatives","BTCF0:USTF0",1755810321941,0.23983,112230.0,112220.0,0.97108137]
["bitfinex-derivatives","BTCF0:USTF0",1755810322137,0.23983,112230.0,112220.0,1.33188137]
["bitfinex-derivatives","BTCF0:USTF0",1755810322334,0.23983,112230.0,112220.0,0.12168137]
["bitfinex-derivatives","BTCF0:USTF0",1755810322648,0.23983,112230.0,112220.0,0.97104137]
["bitfinex-derivatives","BTCF0:USTF0",1755810323340,0.44255,112230.0,112220.0,0.97104137]
["bitfinex-derivatives","BTCF0:USTF0",1755810323740,0.89308927,112230.0,112220.0,0.97104137]
["bitfinex-derivatives","BTCF0:USTF0",1755810323940,0.89308927,112230.0,112220.0,0.12168137]
["bitfinex-derivatives","BTCF0:USTF0",1755810324145,0.89308927,112230.0,112220.0,0.97100137]
["bitfinex-derivatives","BTCF0:USTF0",1755810324746,1.25388927,112230.0,112220.0,0.97100137]
["bitfinex-derivatives","BTCF0:USTF0",1755810326050,1.25388927,112230.0,112220.0,0.12168137]
["bitfinex-derivatives","BTCF0:USTF0",1755810326349,1.25388927,112230.0,112220.0,0.87096137]
["bitfinex-derivatives","BTCF0:USTF0",1755810326742,1.27343018,112230.0,112220.0,0.87096137]
["bitfinex-derivatives","BTCF0:USTF0",1755810328649,1.27343018,112230.0,112220.0,0.87092137]
["bitfinex-derivatives","BTCF0:USTF0",1755810329750,1.26843018,112230.0,112220.0,0.86992137]
["bitfinex-derivatives","BTCF0:USTF0",1755810330452,1.26543018,112230.0,112220.0,0.86892137]
["bitfinex-derivatives","BTCF0:USTF0",1755810333255,1.24588927,112230.0,112220.0,0.86892137]
["bitfinex-derivatives","BTCF0:USTF0",1755810333460,1.26549705,112230.0,112220.0,0.86892137]
["bitfinex-derivatives","BTCF0:USTF0",1755810333754,1.26549705,112230.0,112220.0,0.86884137]
["bitfinex-derivatives","BTCF0:USTF0",1755810334646,1.26549705,112230.0,112210.0,1.6954]
["bitfinex-derivatives","BTCF0:USTF0",1755810334647,1.19416705,112230.0,112210.0,1.6954]
["bitfinex-derivatives","BTCF0:USTF0",1755810334949,0.93265927,112220.0,112210.0,1.7954]
["bitfinex-derivatives","BTCF0:USTF0",1755810335157,0.95226705,112220.0,112210.0,2.64452]
["bitfinex-derivatives","BTCF0:USTF0",1755810336453,0.86233883,112220.0,112210.0,2.64452]
["bitfinex-derivatives","BTCF0:USTF0",1755810336853,0.86733883,112220.0,112210.0,2.64452]
["bitfinex-derivatives","BTCF0:USTF0",1755810337459,1.16723883,112220.0,112210.0,2.64452]
["bitfinex-derivatives","BTCF0:USTF0",1755810337848,1.16823883,112220.0,112210.0,2.64452]
["bitfinex-derivatives","BTCF0:USTF0",1755810340958,1.16823883,112220.0,112210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810341152,1.16823883,112220.0,112210.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1755810341456,1.16823883,112220.0,112210.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1755810342656,1.17723427,112220.0,112210.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1755810343458,1.37995427,112220.0,112210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810343660,1.37995427,112220.0,112210.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1755810345161,1.37095883,112220.0,112210.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1755810346653,0.3059,112220.0,112210.0,1.75947165]
["bitfinex-derivatives","BTCF0:USTF0",1755810347355,0.3059,112220.0,112210.0,2.48404538]
["bitfinex-derivatives","BTCF0:USTF0",1755810347953,0.3059,112220.0,112210.0,2.12343433]
["bitfinex-derivatives","BTCF0:USTF0",1755810348460,0.3059,112220.0,112210.0,2.62343433]
["bitfinex-derivatives","BTCF0:USTF0",1755810348759,0.3009,112220.0,112210.0,2.98404538]
["bitfinex-derivatives","BTCF0:USTF0",1755810349059,0.3039,112220.0,112210.0,2.98404538]
["bitfinex-derivatives","BTCF0:USTF0",1755810349652,0.3029,112220.0,112210.0,2.98404538]
["bitfinex-derivatives","BTCF0:USTF0",1755810352066,0.3029,112220.0,112210.0,3.10200854]
["bitfinex-derivatives","BTCF0:USTF0",1755810352253,0.08693,112280.0,112270.0,0.2672698]
["bitfinex-derivatives","BTCF0:USTF0",1755810352454,0.29531544,112280.0,112270.0,1.83728085]
["bitfinex-derivatives","BTCF0:USTF0",1755810352654,0.02437,112290.0,112280.0,0.3563177]
["bitfinex-derivatives","BTCF0:USTF0",1755810352866,0.22709,112290.0,112280.0,1.07772875]
["bitfinex-derivatives","BTCF0:USTF0",1755810353054,0.25017,112290.0,112280.0,1.17772875]
["bitfinex-derivatives","BTCF0:USTF0",1755810353359,0.32322,112290.0,112280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810353561,0.32322,112290.0,112280.0,0.1890851]
["bitfinex-derivatives","BTCF0:USTF0",1755810354264,0.32422,112290.0,112280.0,0.5498851]
["bitfinex-derivatives","BTCF0:USTF0",1755810355459,0.32422,112290.0,112280.0,0.61954633]
["bitfinex-derivatives","BTCF0:USTF0",1755810355664,0.32722,112290.0,112280.0,0.61954633]
["bitfinex-derivatives","BTCF0:USTF0",1755810356256,0.02837,112290.0,112280.0,1.06965643]
["bitfinex-derivatives","BTCF0:USTF0",1755810357558,0.004,112290.0,112280.0,1.06965643]
["bitfinex-derivatives","BTCF0:USTF0",1755810359362,0.004,112290.0,112280.0,0.61954633]
["bitfinex-derivatives","BTCF0:USTF0",1755810359566,0.02837,112290.0,112280.0,1.06965643]
["bitfinex-derivatives","BTCF0:USTF0",1755810360168,0.1245,112290.0,112280.0,0.61954633]
["bitfinex-derivatives","BTCF0:USTF0",1755810360465,0.1245,112290.0,112280.0,0.88514633]
["bitfinex-derivatives","BTCF0:USTF0",1755810360668,0.32722,112290.0,112280.0,0.88514633]
["bitfinex-derivatives","BTCF0:USTF0",1755810361564,0.32722,112290.0,112280.0,1.33525643]
["bitfinex-derivatives","BTCF0:USTF0",1755810361868,0.27971,112290.0,112280.0,1.33525643]
["bitfinex-derivatives","BTCF0:USTF0",1755810362466,0.004,112290.0,112280.0,1.00514715]
["bitfinex-derivatives","BTCF0:USTF0",1755810362659,0.004,112290.0,112280.0,1.90536735]
["bitfinex-derivatives","BTCF0:USTF0",1755810364572,0.02437,112320.0,112310.0,0.0890616]
["bitfinex-derivatives","BTCF0:USTF0",1755810364771,0.22709,112320.0,112310.0,1.7477317]
["bitfinex-derivatives","BTCF0:USTF0",1755810364973,0.1205,112340.0,112330.0,0.1780836]
["bitfinex-derivatives","BTCF0:USTF0",1755810365167,0.32322,112340.0,112330.0,1.3866436]
["bitfinex-derivatives","BTCF0:USTF0",1755810365560,0.32322,112340.0,112330.0,1.20856]
["bitfinex-derivatives","BTCF0:USTF0",1755810365765,0.32322,112340.0,112330.0,1.2976057]
["bitfinex-derivatives","BTCF0:USTF0",1755810365960,0.08219,112320.0,112300.0,0.489119]
["bitfinex-derivatives","BTCF0:USTF0",1755810366165,0.8645301,112320.0,112310.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755810366667,0.9364101,112320.0,112310.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1755810366867,0.4863,112320.0,112310.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1755810367167,0.4813,112320.0,112310.0,0.92801]
["bitfinex-derivatives","BTCF0:USTF0",1755810367366,0.4813,112320.0,112310.0,1.0329019]
["bitfinex-derivatives","BTCF0:USTF0",1755810367564,0.03408,112320.0,112310.0,1.507872]
["bitfinex-derivatives","BTCF0:USTF0",1755810367773,0.4813,112320.0,112310.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1755810368072,0.4843,112320.0,112310.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1755810368572,0.4863,112320.0,112310.0,1.0170719]
["bitfinex-derivatives","BTCF0:USTF0",1755810368972,0.4863,112320.0,112310.0,1.0419319]
["bitfinex-derivatives","BTCF0:USTF0",1755810370267,0.4863,112320.0,112310.0,0.87991]
["bitfinex-derivatives","BTCF0:USTF0",1755810370473,0.4863,112320.0,112310.0,0.9689719]
["bitfinex-derivatives","BTCF0:USTF0",1755810370669,0.4863,112320.0,112310.0,1.0026819]
["bitfinex-derivatives","BTCF0:USTF0",1755810370878,0.4863,112320.0,112310.0,1.0170719]
["bitfinex-derivatives","BTCF0:USTF0",1755810371079,0.45273,112320.0,112310.0,1.492042]
["bitfinex-derivatives","BTCF0:USTF0",1755810371273,0.4863,112320.0,112310.0,1.492042]
["bitfinex-derivatives","BTCF0:USTF0",1755810371574,0.4863,112320.0,112310.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1755810371969,0.4863,112320.0,112310.0,0.92801]
["bitfinex-derivatives","BTCF0:USTF0",1755810372475,0.4863,112320.0,112310.0,1.0329019]
["bitfinex-derivatives","BTCF0:USTF0",1755810373070,0.45273,112320.0,112310.0,1.507872]
["bitfinex-derivatives","BTCF0:USTF0",1755810373375,0.02937,112320.0,112310.0,1.507872]
["bitfinex-derivatives","BTCF0:USTF0",1755810374169,0.02937,112320.0,112310.0,1.868672]
["bitfinex-derivatives","BTCF0:USTF0",1755810374368,0.02937,112320.0,112310.0,1.507872]
["bitfinex-derivatives","BTCF0:USTF0",1755810374674,0.39988,112320.0,112310.0,1.507872]
["bitfinex-derivatives","BTCF0:USTF0",1755810374874,0.39988,112320.0,112310.0,1.0577619]
["bitfinex-derivatives","BTCF0:USTF0",1755810374875,0.47236,112320.0,112310.0,1.0577619]
["bitfinex-derivatives","BTCF0:USTF0",1755810375066,0.4863,112320.0,112310.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755810375273,0.4863,112320.0,112310.0,1.0179517]
["bitfinex-derivatives","BTCF0:USTF0",1755810375474,0.4863,112320.0,112310.0,1.0323417]
["bitfinex-derivatives","BTCF0:USTF0",1755810375675,0.4863,112320.0,112310.0,1.0572017]
["bitfinex-derivatives","BTCF0:USTF0",1755810376379,0.4863,112320.0,112310.0,0.90957]
["bitfinex-derivatives","BTCF0:USTF0",1755810376580,0.4863,112320.0,112310.0,0.89518]
["bitfinex-derivatives","BTCF0:USTF0",1755810376779,0.4863,112320.0,112310.0,0.92908]
["bitfinex-derivatives","BTCF0:USTF0",1755810377279,0.4863,112320.0,112310.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1755810377670,0.4863,112320.0,112310.0,0.96729]
["bitfinex-derivatives","BTCF0:USTF0",1755810378982,0.50587568,112320.0,112310.0,1.0563517]
["bitfinex-derivatives","BTCF0:USTF0",1755810379281,0.50587568,112320.0,112310.0,0.96729]
["bitfinex-derivatives","BTCF0:USTF0",1755810379473,0.50587568,112320.0,112310.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1755810379666,0.95598578,112320.0,112310.0,0.87002]
["bitfinex-derivatives","BTCF0:USTF0",1755810381975,0.95598578,112320.0,112310.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1755810383188,0.12194,112300.0,112290.0,1.74217]
["bitfinex-derivatives","BTCF0:USTF0",1755810383375,0.95242578,112300.0,112290.0,2.58901]
["bitfinex-derivatives","BTCF0:USTF0",1755810383578,1.05272578,112300.0,112290.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1755810383986,1.41352578,112300.0,112290.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1755810384585,1.41352578,112300.0,112290.0,2.641]
["bitfinex-derivatives","BTCF0:USTF0",1755810384881,1.41352578,112300.0,112290.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1755810385088,1.41452578,112300.0,112290.0,2.6749]
["bitfinex-derivatives","BTCF0:USTF0",1755810385276,1.41452578,112300.0,112290.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1755810385477,0.96341568,112300.0,112290.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1755810385672,0.96941568,112300.0,112290.0,2.68901]
["bitfinex-derivatives","BTCF0:USTF0",1755810386474,0.96941568,112300.0,112290.0,2.58901]
["bitfinex-derivatives","BTCF0:USTF0",1755810386872,0.96941568,112300.0,112290.0,2.55511]
["bitfinex-derivatives","BTCF0:USTF0",1755810387078,1.41952578,112300.0,112290.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1755810387786,0.04941,112280.0,112270.0,0.11715601]
["bitfinex-derivatives","BTCF0:USTF0",1755810387976,0.95242578,112280.0,112270.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1755810388285,1.41352578,112280.0,112270.0,0.92617]
["bitfinex-derivatives","BTCF0:USTF0",1755810388882,1.41352578,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810389185,1.41452578,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810392486,1.41452578,112280.0,112270.0,0.96623]
["bitfinex-derivatives","BTCF0:USTF0",1755810393603,1.41452578,112280.0,112270.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1755810393795,1.41452578,112280.0,112270.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1755810393976,1.41452578,112280.0,112270.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1755810394285,1.41452578,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810395278,1.41452578,112280.0,112270.0,0.96623]
["bitfinex-derivatives","BTCF0:USTF0",1755810395481,1.41452578,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810395790,0.96441568,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810396192,0.96341568,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810396386,0.96541568,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810396696,1.41552578,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810397894,1.41652578,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810398093,1.41852578,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810399295,1.3989501,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810400387,1.30906013,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810405602,0.94884,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810405796,1.30906013,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810406904,0.94884,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810407294,1.30906013,112280.0,112270.0,0.94213]
["bitfinex-derivatives","BTCF0:USTF0",1755810408298,0.07178,112270.0,112260.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1755810408494,0.11798,112260.0,112250.0,0.96066909]
["bitfinex-derivatives","BTCF0:USTF0",1755810408694,0.83900013,112260.0,112250.0,0.96066909]
["bitfinex-derivatives","BTCF0:USTF0",1755810409098,0.93930013,112260.0,112250.0,0.96066909]
["bitfinex-derivatives","BTCF0:USTF0",1755810409994,0.57908,112260.0,112250.0,1.07436929]
["bitfinex-derivatives","BTCF0:USTF0",1755810410189,0.93930013,112260.0,112250.0,1.07436929]
["bitfinex-derivatives","BTCF0:USTF0",1755810410595,0.93930013,112260.0,112250.0,0.98525909]
["bitfinex-derivatives","BTCF0:USTF0",1755810411296,0.94030013,112260.0,112250.0,0.98525909]
["bitfinex-derivatives","BTCF0:USTF0",1755810411499,0.96015804,112260.0,112250.0,0.98525909]
["bitfinex-derivatives","BTCF0:USTF0",1755810412402,0.96115804,112260.0,112250.0,1.07436929]
["bitfinex-derivatives","BTCF0:USTF0",1755810412702,0.60093791,112260.0,112250.0,1.07436929]
["bitfinex-derivatives","BTCF0:USTF0",1755810412897,0.59893791,112260.0,112250.0,1.07436929]
["bitfinex-derivatives","BTCF0:USTF0",1755810413205,0.60193791,112260.0,112250.0,1.43458942]
["bitfinex-derivatives","BTCF0:USTF0",1755810413803,0.60193791,112260.0,112250.0,0.98525909]
["bitfinex-derivatives","BTCF0:USTF0",1755810414507,0.60393791,112260.0,112250.0,0.98525909]
["bitfinex-derivatives","BTCF0:USTF0",1755810417103,0.96415804,112260.0,112250.0,0.98525909]
["bitfinex-derivatives","BTCF0:USTF0",1755810419205,1.32437817,112260.0,112250.0,0.87841]
["bitfinex-derivatives","BTCF0:USTF0",1755810419609,1.32437817,112260.0,112250.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1755810419809,0.96415804,112260.0,112250.0,0.86927]
["bitfinex-derivatives","BTCF0:USTF0",1755810421412,1.32437817,112260.0,112250.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1755810421613,1.32437817,112260.0,112240.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1755810421812,0.83900013,112250.0,112240.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1755810422113,0.95915804,112250.0,112240.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755810422411,0.11798,112240.0,112230.0,1.01777]
["bitfinex-derivatives","BTCF0:USTF0",1755810422607,0.8573311,112240.0,112230.0,1.01777]
["bitfinex-derivatives","BTCF0:USTF0",1755810422812,0.8573311,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810423007,0.49711097,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810423212,0.9576311,112240.0,112230.0,1.03153]
["bitfinex-derivatives","BTCF0:USTF0",1755810423405,0.97757229,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810423812,0.97857229,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810424012,0.61835216,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810425110,0.97857229,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810425310,0.60041097,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810425709,0.6733762,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810426113,0.6733762,112240.0,112230.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755810426313,1.03259633,112240.0,112230.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755810426513,1.03559633,112240.0,112230.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755810426905,1.05552913,112240.0,112230.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1755810427109,1.05552913,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810427413,1.03559633,112240.0,112230.0,1.06521]
["bitfinex-derivatives","BTCF0:USTF0",1755810430814,1.03559633,112240.0,112230.0,0.21925]
["bitfinex-derivatives","BTCF0:USTF0",1755810431128,1.03559633,112240.0,112230.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1755810431318,1.05542273,112240.0,112230.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1755810431912,1.05542273,112240.0,112230.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1755810432114,1.05542273,112240.0,112230.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1755810432417,0.11798,112230.0,112220.0,0.88249]
["bitfinex-derivatives","BTCF0:USTF0",1755810432614,0.83900013,112230.0,112220.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755810432817,0.47878,112230.0,112220.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755810433018,0.83900013,112230.0,112220.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755810433618,0.84200013,112230.0,112220.0,1.02531]
["bitfinex-derivatives","BTCF0:USTF0",1755810434322,0.84200013,112230.0,112220.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755810434523,0.86182261,112230.0,112220.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755810435520,0.84200013,112230.0,112220.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755810435716,0.86182299,112230.0,112220.0,1.0499]
["bitfinex-derivatives","BTCF0:USTF0",1755810437021,0.86182299,112230.0,112220.0,0.96505]
["bitfinex-derivatives","BTCF0:USTF0",1755810438018,0.86182299,112230.0,112220.0,0.94046]
["bitfinex-derivatives","BTCF0:USTF0",1755810438325,0.87061224,112230.0,112220.0,0.94046]
["bitfinex-derivatives","BTCF0:USTF0",1755810438628,0.87061224,112230.0,112220.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1755810439223,0.87061224,112230.0,112220.0,0.94138]
["bitfinex-derivatives","BTCF0:USTF0",1755810439422,0.87061224,112230.0,112220.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1755810439619,0.87061224,112230.0,112220.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1755810440021,0.87061224,112230.0,112220.0,0.92559]
["bitfinex-derivatives","BTCF0:USTF0",1755810440220,0.87061224,112230.0,112220.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1755810443132,0.87061224,112230.0,112220.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755810443531,0.86182299,112230.0,112220.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755810444432,0.46848286,112230.0,112220.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755810444734,0.38362286,112230.0,112220.0,1.32410013]
["bitfinex-derivatives","BTCF0:USTF0",1755810445431,0.38362286,112230.0,112220.0,1.41323323]
["bitfinex-derivatives","BTCF0:USTF0",1755810445733,0.3638,112230.0,112220.0,1.41323323]
["bitfinex-derivatives","BTCF0:USTF0",1755810446627,0.3638,112230.0,112220.0,1.0530131]
["bitfinex-derivatives","BTCF0:USTF0",1755810446829,0.84428013,112230.0,112220.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1755810447132,1.20450026,112230.0,112220.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755810447337,1.22430348,112230.0,112220.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755810447519,0.86408335,112230.0,112220.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755810447832,0.41401,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810448033,0.41746724,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810448239,0.39766,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810448423,0.41747255,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810449339,0.38361255,112230.0,112220.0,1.41295293]
["bitfinex-derivatives","BTCF0:USTF0",1755810449835,0.41914,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810450028,0.48406,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810450226,0.86409723,112230.0,112220.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755810450425,0.82957723,112230.0,112220.0,0.93977]
["bitfinex-derivatives","BTCF0:USTF0",1755810450623,0.4338271,112230.0,112220.0,1.32382013]
["bitfinex-derivatives","BTCF0:USTF0",1755810450825,0.4174771,112230.0,112220.0,1.32382013]
["bitfinex-derivatives","BTCF0:USTF0",1755810451031,0.4174771,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810452228,0.4389571,112230.0,112220.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1755810453433,0.0228171,112230.0,112220.0,1.41295303]
["bitfinex-derivatives","BTCF0:USTF0",1755810453737,0.003,112230.0,112220.0,1.41295303]
["bitfinex-derivatives","BTCF0:USTF0",1755810454535,0.47943097,112240.0,112230.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1755810454742,0.11863097,112240.0,112230.0,0.56691503]
["bitfinex-derivatives","BTCF0:USTF0",1755810455433,0.1003,112240.0,112230.0,0.56691503]
["bitfinex-derivatives","BTCF0:USTF0",1755810455634,0.002,112240.0,112230.0,0.77451383]
["bitfinex-derivatives","BTCF0:USTF0",1755810455935,0.302,112240.0,112230.0,0.77451383]
["bitfinex-derivatives","BTCF0:USTF0",1755810456136,0.302,112240.0,112230.0,0.78121383]
["bitfinex-derivatives","BTCF0:USTF0",1755810456334,0.305,112240.0,112230.0,0.69208893]
["bitfinex-derivatives","BTCF0:USTF0",1755810459143,0.305,112240.0,112230.0,1.41310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810459335,0.2983,112240.0,112230.0,1.41310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810461042,0.2983,112240.0,112230.0,1.77703717]
["bitfinex-derivatives","BTCF0:USTF0",1755810461237,0.2983,112240.0,112230.0,1.71310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810462442,0.2993,112240.0,112230.0,1.71310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810464345,0.2993,112240.0,112230.0,0.9926688]
["bitfinex-derivatives","BTCF0:USTF0",1755810464646,0.2993,112240.0,112230.0,1.71310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810464849,0.2993,112240.0,112230.0,1.51310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810467653,0.32369,112240.0,112230.0,1.51310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810468254,0.2993,112240.0,112230.0,1.51310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810469362,0.32369,112240.0,112230.0,1.51310906]
["bitfinex-derivatives","BTCF0:USTF0",1755810469959,0.32369,112240.0,112230.0,1.77870906]
["bitfinex-derivatives","BTCF0:USTF0",1755810470555,0.2993,112240.0,112230.0,1.77870906]
["bitfinex-derivatives","BTCF0:USTF0",1755810470755,0.2983,112240.0,112230.0,1.77870906]
["bitfinex-derivatives","BTCF0:USTF0",1755810470957,0.32269,112240.0,112230.0,1.77870906]
["bitfinex-derivatives","BTCF0:USTF0",1755810471463,0.32069,112240.0,112230.0,1.77870906]
["bitfinex-derivatives","BTCF0:USTF0",1755810471657,0.34288,112240.0,112230.0,2.62318906]
["bitfinex-derivatives","BTCF0:USTF0",1755810471864,0.38312,112240.0,112230.0,2.62318906]
["bitfinex-derivatives","BTCF0:USTF0",1755810472065,0.32991,112240.0,112230.0,2.62318906]
["bitfinex-derivatives","BTCF0:USTF0",1755810472366,0.32069,112240.0,112230.0,2.62318906]
["bitfinex-derivatives","BTCF0:USTF0",1755810474566,0.32069,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810475062,0.31969,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810475269,0.31969,112240.0,112230.0,1.9037488]
["bitfinex-derivatives","BTCF0:USTF0",1755810475470,0.31969,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810475859,0.2953,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810476462,0.31969,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810478262,0.31969,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810478670,0.31969,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810478869,0.31969,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810481074,0.3511,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810481263,0.38299,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810481465,0.3511,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810482172,0.32891,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810482374,0.34188,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810482769,0.31969,112240.0,112230.0,2.68811717]
["bitfinex-derivatives","BTCF0:USTF0",1755810484369,0.31969,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810484874,0.2953,112240.0,112230.0,2.62418906]
["bitfinex-derivatives","BTCF0:USTF0",1755810485078,0.2953,112240.0,112230.0,2.70414241]
["bitfinex-derivatives","BTCF0:USTF0",1755810485770,0.2953,112240.0,112230.0,2.70427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810485969,0.31969,112240.0,112230.0,2.70427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810486468,0.31969,112240.0,112230.0,3.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810486669,0.34188,112240.0,112230.0,3.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810486973,0.2953,112240.0,112230.0,3.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810488076,0.31969,112240.0,112230.0,3.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810488777,0.2953,112240.0,112230.0,3.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810489983,0.31969,112240.0,112230.0,3.20427086]
["bitfinex-derivatives","BTCF0:USTF0",1755810490676,0.41401,112240.0,112230.0,2.35309086]
["bitfinex-derivatives","BTCF0:USTF0",1755810490871,0.41401,112240.0,112230.0,3.19697086]
["bitfinex-derivatives","BTCF0:USTF0",1755810491073,0.41401,112240.0,112230.0,2.61688906]
["bitfinex-derivatives","BTCF0:USTF0",1755810491780,0.41401,112240.0,112230.0,2.59697086]
["bitfinex-derivatives","BTCF0:USTF0",1755810491980,0.41401,112240.0,112230.0,2.51688906]
["bitfinex-derivatives","BTCF0:USTF0",1755810492175,0.41401,112240.0,112230.0,1.7964488]
["bitfinex-derivatives","BTCF0:USTF0",1755810492380,0.41401,112240.0,112230.0,2.51688906]
["bitfinex-derivatives","BTCF0:USTF0",1755810492983,0.41401,112240.0,112230.0,1.31278893]
["bitfinex-derivatives","BTCF0:USTF0",1755810493281,0.41401,112240.0,112230.0,2.15654893]
["bitfinex-derivatives","BTCF0:USTF0",1755810493482,0.41401,112240.0,112230.0,1.85986254]
["bitfinex-derivatives","BTCF0:USTF0",1755810493675,0.41401,112240.0,112230.0,2.22066254]
["bitfinex-derivatives","BTCF0:USTF0",1755810494180,0.41401,112240.0,112230.0,2.15654893]
["bitfinex-derivatives","BTCF0:USTF0",1755810494377,0.41401,112240.0,112230.0,2.51676906]
["bitfinex-derivatives","BTCF0:USTF0",1755810496488,0.41401,112240.0,112230.0,1.7963288]
["bitfinex-derivatives","BTCF0:USTF0",1755810496983,0.41401,112240.0,112230.0,2.51676906]
["bitfinex-derivatives","BTCF0:USTF0",1755810497682,0.32891,112240.0,112230.0,2.51676906]
["bitfinex-derivatives","BTCF0:USTF0",1755810497880,0.35107,112240.0,112230.0,2.51676906]
["bitfinex-derivatives","BTCF0:USTF0",1755810498082,0.35107,112240.0,112230.0,1.7963288]
["bitfinex-derivatives","BTCF0:USTF0",1755810498378,0.35107,112240.0,112230.0,2.51676906]
["bitfinex-derivatives","BTCF0:USTF0",1755810498583,0.35107,112240.0,112230.0,1.7963288]
["bitfinex-derivatives","BTCF0:USTF0",1755810498781,0.32891,112240.0,112230.0,2.51676906]
["bitfinex-derivatives","BTCF0:USTF0",1755810498976,0.31969,112240.0,112230.0,2.69685086]
["bitfinex-derivatives","BTCF0:USTF0",1755810500283,0.31969,112240.0,112230.0,1.9764106]
["bitfinex-derivatives","BTCF0:USTF0",1755810500485,0.31969,112240.0,112230.0,2.69685086]
["bitfinex-derivatives","BTCF0:USTF0",1755810501781,0.2953,112240.0,112230.0,2.69685086]
["bitfinex-derivatives","BTCF0:USTF0",1755810501980,0.3188,112240.0,112230.0,2.69685086]
["bitfinex-derivatives","BTCF0:USTF0",1755810504288,0.2953,112240.0,112230.0,2.69685086]
["bitfinex-derivatives","BTCF0:USTF0",1755810504987,0.0235,112260.0,112250.0,0.3564128]
["bitfinex-derivatives","BTCF0:USTF0",1755810505191,0.0235,112260.0,112250.0,2.83096368]
["bitfinex-derivatives","BTCF0:USTF0",1755810505392,0.0235,112260.0,112250.0,2.76685197]
["bitfinex-derivatives","BTCF0:USTF0",1755810505393,0.05544,112260.0,112250.0,2.76685197]
["bitfinex-derivatives","BTCF0:USTF0",1755810505791,0.05544,112260.0,112250.0,2.40663184]
["bitfinex-derivatives","BTCF0:USTF0",1755810506380,0.05644,112260.0,112250.0,2.40663184]
["bitfinex-derivatives","BTCF0:USTF0",1755810507195,0.05844,112260.0,112250.0,2.40663184]
["bitfinex-derivatives","BTCF0:USTF0",1755810508391,0.0265,112260.0,112250.0,2.76685197]
["bitfinex-derivatives","BTCF0:USTF0",1755810508597,0.0245,112260.0,112250.0,2.84693377]
["bitfinex-derivatives","BTCF0:USTF0",1755810508787,0.04566,112260.0,112250.0,2.47172093]
["bitfinex-derivatives","BTCF0:USTF0",1755810508987,0.08602,112260.0,112250.0,2.47172093]
["bitfinex-derivatives","BTCF0:USTF0",1755810509189,0.08602,112260.0,112250.0,2.37172093]
["bitfinex-derivatives","BTCF0:USTF0",1755810509490,0.08602,112260.0,112250.0,2.37072093]
["bitfinex-derivatives","BTCF0:USTF0",1755810509695,0.11796,112260.0,112250.0,2.37164093]
["bitfinex-derivatives","BTCF0:USTF0",1755810510192,0.08602,112260.0,112250.0,2.37164093]
["bitfinex-derivatives","BTCF0:USTF0",1755810510895,0.08602,112260.0,112250.0,2.73244093]
["bitfinex-derivatives","BTCF0:USTF0",1755810511099,0.07103,112260.0,112250.0,2.73244093]
["bitfinex-derivatives","BTCF0:USTF0",1755810511598,0.0235,112260.0,112250.0,3.19266106]
["bitfinex-derivatives","BTCF0:USTF0",1755810512385,0.07043,112270.0,112260.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1755810512590,0.07043,112270.0,112260.0,3.09857774]
["bitfinex-derivatives","BTCF0:USTF0",1755810512795,0.07043,112270.0,112260.0,3.19857774]
["bitfinex-derivatives","BTCF0:USTF0",1755810513196,0.07043,112270.0,112260.0,3.06450126]
["bitfinex-derivatives","BTCF0:USTF0",1755810513406,0.0235,112270.0,112260.0,3.39419035]
["bitfinex-derivatives","BTCF0:USTF0",1755810513696,0.08827755,112280.0,112270.0,0.0890931]
["bitfinex-derivatives","BTCF0:USTF0",1755810514001,0.08827755,112280.0,112270.0,1.75351323]
["bitfinex-derivatives","BTCF0:USTF0",1755810514198,0.0235,112280.0,112270.0,2.01911323]
["bitfinex-derivatives","BTCF0:USTF0",1755810514501,0.05544,112290.0,112280.0,0.0890782]
["bitfinex-derivatives","BTCF0:USTF0",1755810514705,0.05544,112290.0,112280.0,1.44294143]
["bitfinex-derivatives","BTCF0:USTF0",1755810515000,0.04566,112290.0,112280.0,1.44294143]
["bitfinex-derivatives","BTCF0:USTF0",1755810515212,0.05544,112290.0,112280.0,1.44294143]
["bitfinex-derivatives","BTCF0:USTF0",1755810515798,0.0235,112290.0,112280.0,1.45169349]
["bitfinex-derivatives","BTCF0:USTF0",1755810516003,0.0235,112290.0,112280.0,1.91191362]
["bitfinex-derivatives","BTCF0:USTF0",1755810516497,0.05544,112300.0,112290.0,0.0890772]
["bitfinex-derivatives","BTCF0:USTF0",1755810516804,0.05544,112300.0,112290.0,2.11363746]
["bitfinex-derivatives","BTCF0:USTF0",1755810517195,0.03328,112300.0,112290.0,2.11363746]
["bitfinex-derivatives","BTCF0:USTF0",1755810517391,0.06125,112310.0,112290.0,2.11363056]
["bitfinex-derivatives","BTCF0:USTF0",1755810517700,0.08602,112310.0,112300.0,0.98821573]
["bitfinex-derivatives","BTCF0:USTF0",1755810517898,0.11796,112310.0,112300.0,0.98821573]
["bitfinex-derivatives","BTCF0:USTF0",1755810518690,0.08702,112310.0,112300.0,0.98821573]
["bitfinex-derivatives","BTCF0:USTF0",1755810519202,0.12096,112310.0,112300.0,0.98821573]
["bitfinex-derivatives","BTCF0:USTF0",1755810519396,0.05844,112310.0,112300.0,0.98821573]
["bitfinex-derivatives","BTCF0:USTF0",1755810519594,0.12096,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755810519793,0.11896,112310.0,112300.0,0.81008943]
["bitfinex-derivatives","BTCF0:USTF0",1755810519989,0.11996,112310.0,112300.0,0.81008943]
["bitfinex-derivatives","BTCF0:USTF0",1755810520295,0.05744,112310.0,112300.0,0.81008943]
["bitfinex-derivatives","BTCF0:USTF0",1755810520705,0.05744,112310.0,112300.0,0.91008943]
["bitfinex-derivatives","BTCF0:USTF0",1755810523604,0.08938,112310.0,112300.0,0.91008943]
["bitfinex-derivatives","BTCF0:USTF0",1755810524003,0.08938,112310.0,112300.0,1.01008943]
["bitfinex-derivatives","BTCF0:USTF0",1755810526806,0.05744,112310.0,112300.0,1.01029943]
["bitfinex-derivatives","BTCF0:USTF0",1755810527205,0.0255,112310.0,112300.0,1.01029943]
["bitfinex-derivatives","BTCF0:USTF0",1755810527602,0.04837,112310.0,112300.0,0.6503993]
["bitfinex-derivatives","BTCF0:USTF0",1755810527808,0.09085,112310.0,112300.0,0.91061943]
["bitfinex-derivatives","BTCF0:USTF0",1755810528002,0.07192,112310.0,112300.0,0.91061943]
["bitfinex-derivatives","BTCF0:USTF0",1755810528207,0.121,112310.0,112300.0,0.91061943]
["bitfinex-derivatives","BTCF0:USTF0",1755810528909,0.12,112310.0,112300.0,0.91261943]
["bitfinex-derivatives","BTCF0:USTF0",1755810529108,0.12,112310.0,112300.0,1.17821943]
["bitfinex-derivatives","BTCF0:USTF0",1755810529605,0.119,112310.0,112300.0,1.17821943]
["bitfinex-derivatives","BTCF0:USTF0",1755810529807,0.119,112310.0,112300.0,1.17921943]
["bitfinex-derivatives","BTCF0:USTF0",1755810530112,0.119,112310.0,112300.0,2.02184943]
["bitfinex-derivatives","BTCF0:USTF0",1755810530703,0.119,112310.0,112300.0,1.93278013]
["bitfinex-derivatives","BTCF0:USTF0",1755810531210,0.119,112310.0,112300.0,1.92978013]
["bitfinex-derivatives","BTCF0:USTF0",1755810534806,0.1202,112310.0,112300.0,1.92978013]
["bitfinex-derivatives","BTCF0:USTF0",1755810535002,0.1202,112310.0,112300.0,1.66418013]
["bitfinex-derivatives","BTCF0:USTF0",1755810535516,0.1202,112310.0,112300.0,1.30384]
["bitfinex-derivatives","BTCF0:USTF0",1755810535709,0.1202,112310.0,112300.0,1.20384]
["bitfinex-derivatives","BTCF0:USTF0",1755810535909,0.1202,112310.0,112300.0,1.56406013]
["bitfinex-derivatives","BTCF0:USTF0",1755810537415,0.1202,112310.0,112300.0,1.65312943]
["bitfinex-derivatives","BTCF0:USTF0",1755810537611,0.08719,112310.0,112300.0,1.65325943]
["bitfinex-derivatives","BTCF0:USTF0",1755810538719,0.1202,112310.0,112300.0,1.65325943]
["bitfinex-derivatives","BTCF0:USTF0",1755810539318,0.1212,112310.0,112300.0,1.65325943]
["bitfinex-derivatives","BTCF0:USTF0",1755810540222,0.1222,112310.0,112300.0,1.65325943]
["bitfinex-derivatives","BTCF0:USTF0",1755810541516,0.08919,112310.0,112300.0,1.65325943]
["bitfinex-derivatives","BTCF0:USTF0",1755810541823,0.0267,112310.0,112300.0,1.75325943]
["bitfinex-derivatives","BTCF0:USTF0",1755810543512,0.0267,112310.0,112300.0,0.91061943]
["bitfinex-derivatives","BTCF0:USTF0",1755810543722,0.0267,112310.0,112300.0,1.75297943]
["bitfinex-derivatives","BTCF0:USTF0",1755810543913,0.0032,112310.0,112300.0,1.75297943]
["bitfinex-derivatives","BTCF0:USTF0",1755810544221,0.02757,112310.0,112300.0,1.75297943]
["bitfinex-derivatives","BTCF0:USTF0",1755810545207,0.02757,112310.0,112300.0,1.81706852]
["bitfinex-derivatives","BTCF0:USTF0",1755810546916,0.02757,112310.0,112300.0,2.08266852]
["bitfinex-derivatives","BTCF0:USTF0",1755810547922,0.12307,112310.0,112300.0,1.98258852]
["bitfinex-derivatives","BTCF0:USTF0",1755810548323,0.12307,112310.0,112300.0,1.89351922]
["bitfinex-derivatives","BTCF0:USTF0",1755810548517,0.12307,112310.0,112300.0,1.91849943]
["bitfinex-derivatives","BTCF0:USTF0",1755810548821,0.12307,112310.0,112300.0,0.98715013]
["bitfinex-derivatives","BTCF0:USTF0",1755810549022,0.12307,112310.0,112300.0,1.82922013]
["bitfinex-derivatives","BTCF0:USTF0",1755810549413,0.12307,112310.0,112300.0,1.91841943]
["bitfinex-derivatives","BTCF0:USTF0",1755810549823,0.12307,112310.0,112300.0,1.65281943]
["bitfinex-derivatives","BTCF0:USTF0",1755810550525,0.12307,112310.0,112300.0,1.56375013]
["bitfinex-derivatives","BTCF0:USTF0",1755810550714,0.12307,112310.0,112300.0,1.20353]
["bitfinex-derivatives","BTCF0:USTF0",1755810550920,0.12307,112310.0,112300.0,1.56375013]
["bitfinex-derivatives","BTCF0:USTF0",1755810552130,0.12307,112310.0,112300.0,1.20353]
["bitfinex-derivatives","BTCF0:USTF0",1755810552318,0.12307,112310.0,112300.0,1.56362013]
["bitfinex-derivatives","BTCF0:USTF0",1755810553018,0.12307,112310.0,112300.0,1.56375013]
["bitfinex-derivatives","BTCF0:USTF0",1755810553224,0.12307,112310.0,112300.0,1.65281943]
["bitfinex-derivatives","BTCF0:USTF0",1755810558127,0.12307,112310.0,112300.0,1.56375013]
["bitfinex-derivatives","BTCF0:USTF0",1755810560527,0.12307,112310.0,112300.0,1.20353]
["bitfinex-derivatives","BTCF0:USTF0",1755810560728,0.12307,112310.0,112300.0,1.56375013]
["bitfinex-derivatives","BTCF0:USTF0",1755810561828,0.12398,112310.0,112300.0,0.72142013]
["bitfinex-derivatives","BTCF0:USTF0",1755810562024,0.12398,112310.0,112300.0,1.56322013]
["bitfinex-derivatives","BTCF0:USTF0",1755810562229,0.12298,112310.0,112300.0,1.56322013]
["bitfinex-derivatives","BTCF0:USTF0",1755810562440,0.08906,112310.0,112300.0,1.56322013]
["bitfinex-derivatives","BTCF0:USTF0",1755810562630,0.12198,112310.0,112300.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1755810562928,0.12198,112310.0,112300.0,1.56322013]
["bitfinex-derivatives","BTCF0:USTF0",1755810563432,0.12198,112310.0,112300.0,1.65228943]
["bitfinex-derivatives","BTCF0:USTF0",1755810564429,0.12198,112310.0,112300.0,1.56322013]
["bitfinex-derivatives","BTCF0:USTF0",1755810565126,0.08806,112310.0,112300.0,1.65228943]
["bitfinex-derivatives","BTCF0:USTF0",1755810565333,0.12198,112310.0,112300.0,1.56322013]
["bitfinex-derivatives","BTCF0:USTF0",1755810565832,0.12198,112310.0,112300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1755810566132,0.12198,112310.0,112300.0,1.56314013]
["bitfinex-derivatives","BTCF0:USTF0",1755810567024,0.12298,112310.0,112300.0,1.56314013]
["bitfinex-derivatives","BTCF0:USTF0",1755810567234,0.84400013,112310.0,112300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1755810567437,0.86439148,112310.0,112300.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755810567932,0.50417135,112310.0,112300.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1755810568620,0.48478,112310.0,112300.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1755810569429,0.48478,112310.0,112300.0,1.20218013]
["bitfinex-derivatives","BTCF0:USTF0",1755810575438,0.48478,112310.0,112300.0,1.29124943]
["bitfinex-derivatives","BTCF0:USTF0",1755810575736,0.03704,112310.0,112300.0,1.29124943]
["bitfinex-derivatives","BTCF0:USTF0",1755810575938,0.0032,112310.0,112300.0,1.29124943]
["bitfinex-derivatives","BTCF0:USTF0",1755810576433,0.02679,112310.0,112300.0,1.29124943]
["bitfinex-derivatives","BTCF0:USTF0",1755810577133,0.12239,112310.0,112300.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755810577338,0.12239,112310.0,112300.0,1.20194013]
["bitfinex-derivatives","BTCF0:USTF0",1755810577637,0.12239,112310.0,112300.0,1.29100943]
["bitfinex-derivatives","BTCF0:USTF0",1755810578538,0.08847,112310.0,112300.0,1.29100943]
["bitfinex-derivatives","BTCF0:USTF0",1755810578738,0.07488,112310.0,112300.0,1.29100943]
["bitfinex-derivatives","BTCF0:USTF0",1755810579032,0.07488,112310.0,112300.0,0.84172]
["bitfinex-derivatives","BTCF0:USTF0",1755810579240,0.12239,112310.0,112300.0,1.20194013]
["bitfinex-derivatives","BTCF0:USTF0",1755810580028,0.12239,112310.0,112300.0,0.36062013]
["bitfinex-derivatives","BTCF0:USTF0",1755810580227,0.12239,112310.0,112300.0,1.20178013]
["bitfinex-derivatives","BTCF0:USTF0",1755810581643,0.12239,112310.0,112300.0,1.26586922]
["bitfinex-derivatives","BTCF0:USTF0",1755810581846,0.03594,112310.0,112300.0,1.35493792]
["bitfinex-derivatives","BTCF0:USTF0",1755810582038,0.0032,112310.0,112300.0,1.35493792]
["bitfinex-derivatives","BTCF0:USTF0",1755810582239,0.0032,112310.0,112300.0,1.81573792]
["bitfinex-derivatives","BTCF0:USTF0",1755810583336,0.0022,112310.0,112300.0,1.81573792]
["bitfinex-derivatives","BTCF0:USTF0",1755810583742,0.0012,112310.0,112300.0,1.75164883]
["bitfinex-derivatives","BTCF0:USTF0",1755810584453,0.0012,112310.0,112300.0,1.65164883]
["bitfinex-derivatives","BTCF0:USTF0",1755810585348,0.0012,112310.0,112300.0,1.98132204]
["bitfinex-derivatives","BTCF0:USTF0",1755810586540,0.0012,112310.0,112300.0,2.08132204]
["bitfinex-derivatives","BTCF0:USTF0",1755810592456,0.02585,112310.0,112300.0,1.99225334]
["bitfinex-derivatives","BTCF0:USTF0",1755810592651,0.0589,112310.0,112300.0,1.98132204]
["bitfinex-derivatives","BTCF0:USTF0",1755810592853,0.09316,112310.0,112300.0,0.69087321]
["bitfinex-derivatives","BTCF0:USTF0",1755810593056,0.09316,112310.0,112300.0,1.98076204]
["bitfinex-derivatives","BTCF0:USTF0",1755810593248,0.12428,112310.0,112300.0,1.98076204]
["bitfinex-derivatives","BTCF0:USTF0",1755810593959,0.10975,112310.0,112300.0,1.98076204]
["bitfinex-derivatives","BTCF0:USTF0",1755810594255,0.07549,112310.0,112300.0,1.98076204]
["bitfinex-derivatives","BTCF0:USTF0",1755810594657,0.0589,112310.0,112300.0,1.98076204]
["bitfinex-derivatives","BTCF0:USTF0",1755810597760,0.0589,112310.0,112300.0,1.89169334]
["bitfinex-derivatives","BTCF0:USTF0",1755810598261,0.0589,112310.0,112300.0,1.98076204]
["bitfinex-derivatives","BTCF0:USTF0",1755810598662,0.09002,112310.0,112300.0,1.05109334]
["bitfinex-derivatives","BTCF0:USTF0",1755810598966,0.12428,112310.0,112300.0,1.98040204]
["bitfinex-derivatives","BTCF0:USTF0",1755810607872,0.12428,112310.0,112300.0,1.62573334]
["bitfinex-derivatives","BTCF0:USTF0",1755810608073,0.12428,112310.0,112300.0,1.71480174]
["bitfinex-derivatives","BTCF0:USTF0",1755810613575,0.48508,112310.0,112300.0,1.26493334]
["bitfinex-derivatives","BTCF0:USTF0",1755810613770,0.48508,112310.0,112300.0,1.26417334]
["bitfinex-derivatives","BTCF0:USTF0",1755810614778,0.48508,112310.0,112300.0,0.90395321]
["bitfinex-derivatives","BTCF0:USTF0",1755810614964,0.48508,112310.0,112300.0,1.26417334]
["bitfinex-derivatives","BTCF0:USTF0",1755810615477,0.48508,112310.0,112300.0,1.35324164]
["bitfinex-derivatives","BTCF0:USTF0",1755810615680,0.48608,112310.0,112300.0,1.35324164]
["bitfinex-derivatives","BTCF0:USTF0",1755810615973,0.48608,112310.0,112300.0,1.26417334]
["bitfinex-derivatives","BTCF0:USTF0",1755810616182,0.48708,112310.0,112300.0,1.26417334]
["bitfinex-derivatives","BTCF0:USTF0",1755810616674,0.48708,112310.0,112300.0,1.35324164]
["bitfinex-derivatives","BTCF0:USTF0",1755810617284,0.48708,112310.0,112300.0,0.90395321]
["bitfinex-derivatives","BTCF0:USTF0",1755810617485,0.48708,112310.0,112300.0,1.26417334]
["bitfinex-derivatives","BTCF0:USTF0",1755810617781,0.48708,112310.0,112300.0,1.35324164]
["bitfinex-derivatives","BTCF0:USTF0",1755810617983,0.48708,112310.0,112300.0,1.26417334]
["bitfinex-derivatives","BTCF0:USTF0",1755810618281,0.48708,112310.0,112300.0,0.99282151]
["bitfinex-derivatives","BTCF0:USTF0",1755810618578,0.48708,112310.0,112300.0,1.35304164]
["bitfinex-derivatives","BTCF0:USTF0",1755810621682,0.48708,112310.0,112300.0,0.99282151]
["bitfinex-derivatives","BTCF0:USTF0",1755810621982,0.48708,112310.0,112300.0,1.35304164]
["bitfinex-derivatives","BTCF0:USTF0",1755810622179,0.48708,112310.0,112300.0,0.99282151]
["bitfinex-derivatives","BTCF0:USTF0",1755810622380,0.48708,112310.0,112300.0,1.26397334]
["bitfinex-derivatives","BTCF0:USTF0",1755810623786,0.48608,112310.0,112300.0,1.26397334]
["bitfinex-derivatives","BTCF0:USTF0",1755810624783,0.48708,112310.0,112300.0,1.26397334]
["bitfinex-derivatives","BTCF0:USTF0",1755810625685,0.48708,112310.0,112300.0,1.35304164]
["bitfinex-derivatives","BTCF0:USTF0",1755810627886,0.12628,112310.0,112300.0,1.35304164]
["bitfinex-derivatives","BTCF0:USTF0",1755810630590,0.12628,112310.0,112300.0,1.28896843]
["bitfinex-derivatives","BTCF0:USTF0",1755810631183,0.09202,112310.0,112300.0,1.28896843]
["bitfinex-derivatives","BTCF0:USTF0",1755810631486,0.05101,112310.0,112300.0,1.28896843]
["bitfinex-derivatives","BTCF0:USTF0",1755810632286,0.05907,112310.0,112300.0,1.28896843]
["bitfinex-derivatives","BTCF0:USTF0",1755810632886,0.06007,112310.0,112300.0,1.28896843]
["bitfinex-derivatives","BTCF0:USTF0",1755810633287,0.09468,112310.0,112300.0,0.9287483]
["bitfinex-derivatives","BTCF0:USTF0",1755810633488,0.09468,112310.0,112300.0,1.28896843]
["bitfinex-derivatives","BTCF0:USTF0",1755810633789,0.09468,112310.0,112300.0,1.28812843]
["bitfinex-derivatives","BTCF0:USTF0",1755810634288,0.45459194,112310.0,112300.0,1.64773218]
["bitfinex-derivatives","BTCF0:USTF0",1755810634693,0.41998194,112310.0,112300.0,1.64773218]
["bitfinex-derivatives","BTCF0:USTF0",1755810635988,0.48598194,112310.0,112300.0,1.64773218]
["bitfinex-derivatives","BTCF0:USTF0",1755810636186,0.48598194,112310.0,112300.0,0.83884]
["bitfinex-derivatives","BTCF0:USTF0",1755810636489,0.48598194,112310.0,112300.0,1.55866388]
["bitfinex-derivatives","BTCF0:USTF0",1755810636978,0.48598194,112310.0,112300.0,1.28782024]
["bitfinex-derivatives","BTCF0:USTF0",1755810637184,0.43646194,112310.0,112300.0,1.64773218]
["bitfinex-derivatives","BTCF0:USTF0",1755810637791,0.07655,112310.0,112300.0,1.64773218]
["bitfinex-derivatives","BTCF0:USTF0",1755810637987,0.07655,112310.0,112300.0,1.71186152]
["bitfinex-derivatives","BTCF0:USTF0",1755810638383,0.07655,112310.0,112300.0,1.35194958]
["bitfinex-derivatives","BTCF0:USTF0",1755810639190,0.07655,112310.0,112300.0,1.28782024]
["bitfinex-derivatives","BTCF0:USTF0",1755810639591,0.07655,112310.0,112300.0,1.35195356]
["bitfinex-derivatives","BTCF0:USTF0",1755810639782,0.06007,112310.0,112300.0,1.35195356]
["bitfinex-derivatives","BTCF0:USTF0",1755810640183,0.06007,112310.0,112300.0,1.28782024]
["bitfinex-derivatives","BTCF0:USTF0",1755810641797,0.06007,112310.0,112300.0,0.9279083]
["bitfinex-derivatives","BTCF0:USTF0",1755810641999,0.06007,112310.0,112300.0,1.28782024]
["bitfinex-derivatives","BTCF0:USTF0",1755810642296,0.06007,112310.0,112300.0,1.35196253]
["bitfinex-derivatives","BTCF0:USTF0",1755810642494,0.09146,112310.0,112300.0,1.26289423]
["bitfinex-derivatives","BTCF0:USTF0",1755810642697,0.12607,112310.0,112300.0,1.26289423]
["bitfinex-derivatives","BTCF0:USTF0",1755810642897,0.48598194,112310.0,112300.0,1.26289423]
["bitfinex-derivatives","BTCF0:USTF0",1755810643299,0.12607,112310.0,112300.0,1.28782034]
["bitfinex-derivatives","BTCF0:USTF0",1755810643600,0.48598194,112310.0,112300.0,1.28782034]
["bitfinex-derivatives","BTCF0:USTF0",1755810643899,0.48598194,112310.0,112300.0,1.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1755810644700,0.48598194,112310.0,112300.0,0.90298777]
["bitfinex-derivatives","BTCF0:USTF0",1755810644900,0.48598194,112310.0,112300.0,1.26289971]
["bitfinex-derivatives","BTCF0:USTF0",1755810645698,0.48598194,112310.0,112300.0,1.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1755810647503,0.48598194,112310.0,112300.0,0.99205617]
["bitfinex-derivatives","BTCF0:USTF0",1755810647801,0.48598194,112310.0,112300.0,1.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1755810648104,0.12607,112310.0,112300.0,1.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1755810648302,0.48598194,112310.0,112300.0,1.35196811]
["bitfinex-derivatives","BTCF0:USTF0",1755810649404,0.48598194,112310.0,112300.0,1.71188005]
["bitfinex-derivatives","BTCF0:USTF0",1755810650403,0.12607,112310.0,112300.0,1.71188005]
["bitfinex-derivatives","BTCF0:USTF0",1755810652605,0.09146,112310.0,112300.0,1.71188005]
["bitfinex-derivatives","BTCF0:USTF0",1755810653009,0.45137194,112310.0,112300.0,1.71188005]
["bitfinex-derivatives","BTCF0:USTF0",1755810653807,0.45137194,112310.0,112300.0,2.07268005]
["bitfinex-derivatives","BTCF0:USTF0",1755810654109,0.09146,112310.0,112300.0,2.07268005]
["bitfinex-derivatives","BTCF0:USTF0",1755810655409,0.12382,112310.0,112300.0,2.07268005]
["bitfinex-derivatives","BTCF0:USTF0",1755810656305,0.07655,112310.0,112300.0,2.07268005]
["bitfinex-derivatives","BTCF0:USTF0",1755810657714,0.02785,112310.0,112300.0,2.07268005]
["bitfinex-derivatives","BTCF0:USTF0",1755810658211,0.02685,112310.0,112300.0,2.07268005]
["bitfinex-derivatives","BTCF0:USTF0",1755810659115,0.02785,112310.0,112300.0,2.07268005]
["bitfinex-derivatives","BTCF0:USTF0",1755810660212,0.48191194,112310.0,112300.0,1.62225971]
["bitfinex-derivatives","BTCF0:USTF0",1755810660711,0.48191194,112310.0,112300.0,0.78525971]
["bitfinex-derivatives","BTCF0:USTF0",1755810660916,1.22071691,112310.0,112300.0,0.06434777]
["bitfinex-derivatives","BTCF0:USTF0",1755810661108,1.22071691,112310.0,112300.0,0.90110777]
["bitfinex-derivatives","BTCF0:USTF0",1755810661309,1.22071691,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810661513,1.2411858,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810662217,1.22071691,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810663012,0.86080497,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810663315,0.50089303,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810663515,0.86080497,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810664314,0.86088317,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810667924,0.86188317,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810668814,0.86088317,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810669124,0.86188317,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810669517,0.88332522,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810674617,0.52333508,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810675124,0.88332522,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810676022,0.86188317,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810676223,0.88327692,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810677116,0.86188317,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810680832,0.50189303,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810681029,0.86188317,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810684433,0.861895,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810687232,0.88332407,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810693934,0.5233221,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810694235,0.88332407,112310.0,112300.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1755810694829,0.83699407,112310.0,112300.0,1.28603017]
["bitfinex-derivatives","BTCF0:USTF0",1755810695029,0.47619407,112310.0,112300.0,1.28603017]
["bitfinex-derivatives","BTCF0:USTF0",1755810695225,0.52280407,112310.0,112300.0,1.28603017]
["bitfinex-derivatives","BTCF0:USTF0",1755810695432,0.0683721,112310.0,112300.0,1.64603214]
["bitfinex-derivatives","BTCF0:USTF0",1755810695834,0.406945,112310.0,112300.0,1.64603214]
["bitfinex-derivatives","BTCF0:USTF0",1755810698338,0.04694303,112310.0,112300.0,1.64603214]
["bitfinex-derivatives","BTCF0:USTF0",1755810698536,0.02229303,112310.0,112300.0,2.00683214]
["bitfinex-derivatives","BTCF0:USTF0",1755810698840,0.02229303,112310.0,112300.0,2.10683214]
["bitfinex-derivatives","BTCF0:USTF0",1755810699735,0.02129303,112310.0,112300.0,2.10683214]
["bitfinex-derivatives","BTCF0:USTF0",1755810699930,0.02129303,112310.0,112300.0,2.20683214]
["bitfinex-derivatives","BTCF0:USTF0",1755810700943,0.0032,112310.0,112300.0,2.83243411]
["bitfinex-derivatives","BTCF0:USTF0",1755810701135,0.0012,112310.0,112300.0,2.47243214]
["bitfinex-derivatives","BTCF0:USTF0",1755810701440,0.0022,112310.0,112300.0,2.47243214]
["bitfinex-derivatives","BTCF0:USTF0",1755810703541,0.0022,112310.0,112300.0,2.20683214]
["bitfinex-derivatives","BTCF0:USTF0",1755810704435,0.0012,112310.0,112300.0,2.76883411]
["bitfinex-derivatives","BTCF0:USTF0",1755810704630,0.0012,112310.0,112300.0,2.56883411]
["bitfinex-derivatives","BTCF0:USTF0",1755810705237,0.0012,112310.0,112300.0,2.56783411]
["bitfinex-derivatives","BTCF0:USTF0",1755810705536,0.0012,112310.0,112300.0,2.56883411]
["bitfinex-derivatives","BTCF0:USTF0",1755810705845,0.0012,112310.0,112300.0,2.76883411]
["bitfinex-derivatives","BTCF0:USTF0",1755810707343,0.0012,112310.0,112300.0,2.66883411]
["bitfinex-derivatives","BTCF0:USTF0",1755810708139,0.02260001,112330.0,112320.0,0.0891124]
["bitfinex-derivatives","BTCF0:USTF0",1755810708345,0.47444124,112350.0,112340.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810708545,0.09616,112350.0,112340.0,1.19434197]
["bitfinex-derivatives","BTCF0:USTF0",1755810708757,0.75486197,112350.0,112340.0,1.19434197]
["bitfinex-derivatives","BTCF0:USTF0",1755810708954,0.39486,112350.0,112340.0,1.20339438]
["bitfinex-derivatives","BTCF0:USTF0",1755810709258,0.75486197,112350.0,112340.0,1.20339438]
["bitfinex-derivatives","BTCF0:USTF0",1755810710063,0.77941197,112350.0,112340.0,1.20339438]
["bitfinex-derivatives","BTCF0:USTF0",1755810710663,0.78441197,112350.0,112340.0,1.20339438]
["bitfinex-derivatives","BTCF0:USTF0",1755810710961,0.78441197,112350.0,112340.0,1.20327438]
["bitfinex-derivatives","BTCF0:USTF0",1755810711262,0.78741197,112350.0,112340.0,1.20327438]
["bitfinex-derivatives","BTCF0:USTF0",1755810711463,0.78741197,112350.0,112340.0,0.84327241]
["bitfinex-derivatives","BTCF0:USTF0",1755810711756,1.14821197,112350.0,112340.0,0.84327241]
["bitfinex-derivatives","BTCF0:USTF0",1755810712262,0.78741197,112350.0,112340.0,0.84323241]
["bitfinex-derivatives","BTCF0:USTF0",1755810712453,1.14821197,112350.0,112340.0,0.84323241]
["bitfinex-derivatives","BTCF0:USTF0",1755810713564,1.14821197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810714759,0.78821,112350.0,112340.0,1.29227098]
["bitfinex-derivatives","BTCF0:USTF0",1755810714963,1.14821197,112350.0,112340.0,1.29227098]
["bitfinex-derivatives","BTCF0:USTF0",1755810716161,1.14821197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810718360,0.78821,112350.0,112340.0,0.84323241]
["bitfinex-derivatives","BTCF0:USTF0",1755810718561,1.14821197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810719964,0.78741197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810720362,0.78741197,112350.0,112340.0,0.84323241]
["bitfinex-derivatives","BTCF0:USTF0",1755810720363,1.14821197,112350.0,112340.0,0.84323241]
["bitfinex-derivatives","BTCF0:USTF0",1755810720569,1.14821197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810722169,0.78741197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810722364,1.14821197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810722570,0.78741197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810722870,1.14821197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810723966,1.14021197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810724167,1.14521197,112350.0,112340.0,1.20323438]
["bitfinex-derivatives","BTCF0:USTF0",1755810724369,0.12026,112340.0,112330.0,0.35628659]
["bitfinex-derivatives","BTCF0:USTF0",1755810724568,0.84026394,112340.0,112330.0,1.28984659]
["bitfinex-derivatives","BTCF0:USTF0",1755810725070,1.20106394,112340.0,112330.0,1.28984659]
["bitfinex-derivatives","BTCF0:USTF0",1755810725768,1.20306394,112340.0,112330.0,0.38521445]
["bitfinex-derivatives","BTCF0:USTF0",1755810725964,1.20306394,112340.0,112330.0,1.21869445]
["bitfinex-derivatives","BTCF0:USTF0",1755810726165,1.20406394,112340.0,112330.0,1.22752349]
["bitfinex-derivatives","BTCF0:USTF0",1755810726368,0.84387779,112340.0,112330.0,1.22752349]
["bitfinex-derivatives","BTCF0:USTF0",1755810726965,1.14377779,112340.0,112330.0,1.22752349]
["bitfinex-derivatives","BTCF0:USTF0",1755810727170,1.1652246,112340.0,112330.0,1.22752349]
["bitfinex-derivatives","BTCF0:USTF0",1755810728974,0.84387779,112340.0,112330.0,1.22752349]
["bitfinex-derivatives","BTCF0:USTF0",1755810729174,0.86533815,112340.0,112330.0,1.22752349]
["bitfinex-derivatives","BTCF0:USTF0",1755810729372,1.16523815,112340.0,112330.0,1.22752349]
["bitfinex-derivatives","BTCF0:USTF0",1755810730273,1.16523815,112340.0,112330.0,0.96192349]
["bitfinex-derivatives","BTCF0:USTF0",1755810730476,0.80542036,112340.0,112330.0,1.05096789]
["bitfinex-derivatives","BTCF0:USTF0",1755810730773,0.78396,112340.0,112330.0,1.41084568]
["bitfinex-derivatives","BTCF0:USTF0",1755810731273,0.80542878,112340.0,112330.0,1.41084568]
["bitfinex-derivatives","BTCF0:USTF0",1755810732473,0.80542878,112340.0,112330.0,1.32180128]
["bitfinex-derivatives","BTCF0:USTF0",1755810733375,0.44462878,112340.0,112330.0,1.41084568]
["bitfinex-derivatives","BTCF0:USTF0",1755810733672,0.37423,112340.0,112330.0,1.77164568]
["bitfinex-derivatives","BTCF0:USTF0",1755810733875,0.32745,112340.0,112330.0,1.77164568]
["bitfinex-derivatives","BTCF0:USTF0",1755810734872,0.32645,112340.0,112330.0,1.77164568]
["bitfinex-derivatives","BTCF0:USTF0",1755810735176,0.32445,112340.0,112330.0,1.77164568]
["bitfinex-derivatives","BTCF0:USTF0",1755810735374,0.32545,112340.0,112330.0,1.77164568]
["bitfinex-derivatives","BTCF0:USTF0",1755810735770,0.3009,112340.0,112330.0,2.03724568]
["bitfinex-derivatives","BTCF0:USTF0",1755810738577,0.3009,112340.0,112330.0,2.13724568]
["bitfinex-derivatives","BTCF0:USTF0",1755810740776,0.3009,112340.0,112330.0,1.87164568]
["bitfinex-derivatives","BTCF0:USTF0",1755810741382,0.3009,112340.0,112330.0,2.37164568]
["bitfinex-derivatives","BTCF0:USTF0",1755810743384,0.3009,112340.0,112330.0,2.99706347]
["bitfinex-derivatives","BTCF0:USTF0",1755810743582,0.3009,112340.0,112330.0,3.19706347]
["bitfinex-derivatives","BTCF0:USTF0",1755810744088,0.3009,112340.0,112330.0,3.19806347]
["bitfinex-derivatives","BTCF0:USTF0",1755810744383,0.2648739,112340.0,112330.0,3.19906347]
["bitfinex-derivatives","BTCF0:USTF0",1755810744981,0.1244194,112340.0,112330.0,3.19906347]
["bitfinex-derivatives","BTCF0:USTF0",1755810745186,0.02359,112360.0,112350.0,0.1890886]
["bitfinex-derivatives","BTCF0:USTF0",1755810745387,0.02359,112360.0,112350.0,2.20204418]
["bitfinex-derivatives","BTCF0:USTF0",1755810745790,0.0446,112360.0,112350.0,2.20204418]
["bitfinex-derivatives","BTCF0:USTF0",1755810746989,0.0622469,112370.0,112350.0,2.38009598]
["bitfinex-derivatives","BTCF0:USTF0",1755810747194,0.0622469,112370.0,112360.0,0.80969839]
["bitfinex-derivatives","BTCF0:USTF0",1755810747195,0.0858369,112370.0,112360.0,0.80969839]
["bitfinex-derivatives","BTCF0:USTF0",1755810747492,0.1358469,112370.0,112360.0,0.80969839]
["bitfinex-derivatives","BTCF0:USTF0",1755810747682,0.0718569,112370.0,112360.0,0.80969839]
["bitfinex-derivatives","BTCF0:USTF0",1755810747888,0.04846576,112380.0,112360.0,1.08773429]
["bitfinex-derivatives","BTCF0:USTF0",1755810748088,0.08735576,112380.0,112370.0,3.33493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810748296,0.12206576,112380.0,112370.0,3.33493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810748792,0.08735576,112380.0,112370.0,3.33493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810749093,0.08735576,112380.0,112370.0,3.43493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810749591,0.06634576,112380.0,112370.0,3.43493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810749986,0.08735576,112380.0,112370.0,3.43493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810750479,0.09035576,112380.0,112370.0,3.43493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810750684,0.09535576,112380.0,112370.0,3.43493049]
["bitfinex-derivatives","BTCF0:USTF0",1755810750878,0.09535576,112380.0,112370.0,3.70053049]
["bitfinex-derivatives","BTCF0:USTF0",1755810751078,0.09035576,112380.0,112370.0,3.70053049]
["bitfinex-derivatives","BTCF0:USTF0",1755810751283,0.08935576,112380.0,112370.0,3.70053049]
["bitfinex-derivatives","BTCF0:USTF0",1755810751478,0.02205576,112380.0,112370.0,3.70053049]
["bitfinex-derivatives","BTCF0:USTF0",1755810751679,0.004,112380.0,112370.0,4.06034828]
["bitfinex-derivatives","BTCF0:USTF0",1755810753985,0.004,112380.0,112370.0,4.16034828]
["bitfinex-derivatives","BTCF0:USTF0",1755810754878,0.004,112380.0,112370.0,4.66034828]
["bitfinex-derivatives","BTCF0:USTF0",1755810755083,0.02359,112390.0,112370.0,4.83836828]
["bitfinex-derivatives","BTCF0:USTF0",1755810755285,0.02359,112390.0,112380.0,1.26950038]
["bitfinex-derivatives","BTCF0:USTF0",1755810757183,0.0446,112390.0,112380.0,1.26950038]
["bitfinex-derivatives","BTCF0:USTF0",1755810759898,0.0446,112390.0,112380.0,1.53510038]
["bitfinex-derivatives","BTCF0:USTF0",1755810760099,0.0446,112390.0,112380.0,1.60730549]
["bitfinex-derivatives","BTCF0:USTF0",1755810760299,0.0375486,112400.0,112380.0,1.8049532]
["bitfinex-derivatives","BTCF0:USTF0",1755810760592,0.1345286,112400.0,112390.0,1.64125469]
["bitfinex-derivatives","BTCF0:USTF0",1755810761298,0.1345286,112400.0,112390.0,1.74125469]
["bitfinex-derivatives","BTCF0:USTF0",1755810761593,0.0998186,112400.0,112390.0,1.75032988]
["bitfinex-derivatives","BTCF0:USTF0",1755810761800,0.0858386,112400.0,112390.0,1.75032988]
["bitfinex-derivatives","BTCF0:USTF0",1755810762293,0.0411286,112400.0,112390.0,1.75032988]
["bitfinex-derivatives","BTCF0:USTF0",1755810762495,0.0411286,112400.0,112390.0,2.47574767]
["bitfinex-derivatives","BTCF0:USTF0",1755810762798,0.0175386,112400.0,112390.0,2.11592988]
["bitfinex-derivatives","BTCF0:USTF0",1755810762991,0.0175386,112400.0,112390.0,2.47574767]
["bitfinex-derivatives","BTCF0:USTF0",1755810763398,0.001,112400.0,112390.0,2.47574767]
["bitfinex-derivatives","BTCF0:USTF0",1755810763899,0.001,112400.0,112390.0,2.97574767]
["bitfinex-derivatives","BTCF0:USTF0",1755810765898,0.05077575,112410.0,112400.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755810766202,0.05077575,112410.0,112400.0,1.63508448]
["bitfinex-derivatives","BTCF0:USTF0",1755810768702,0.07178575,112410.0,112400.0,1.63508448]
["bitfinex-derivatives","BTCF0:USTF0",1755810769100,0.07278575,112410.0,112400.0,1.63508448]
["bitfinex-derivatives","BTCF0:USTF0",1755810769599,0.05177575,112410.0,112400.0,1.63508448]
["bitfinex-derivatives","BTCF0:USTF0",1755810769803,0.05077575,112410.0,112400.0,1.63708448]
["bitfinex-derivatives","BTCF0:USTF0",1755810770197,0.07297575,112410.0,112400.0,1.63708448]
["bitfinex-derivatives","BTCF0:USTF0",1755810770908,0.07297575,112410.0,112400.0,1.63808448]
["bitfinex-derivatives","BTCF0:USTF0",1755810771300,0.05077575,112410.0,112400.0,1.63808448]
["bitfinex-derivatives","BTCF0:USTF0",1755810772300,0.07297575,112410.0,112400.0,1.78498448]
["bitfinex-derivatives","BTCF0:USTF0",1755810772605,0.08249575,112410.0,112400.0,2.61694448]
["bitfinex-derivatives","BTCF0:USTF0",1755810774106,0.08249575,112410.0,112400.0,2.25712669]
["bitfinex-derivatives","BTCF0:USTF0",1755810774403,0.06029575,112410.0,112400.0,2.25712669]
["bitfinex-derivatives","BTCF0:USTF0",1755810774800,0.08249575,112410.0,112400.0,2.25712669]
["bitfinex-derivatives","BTCF0:USTF0",1755810775005,0.14546575,112410.0,112400.0,2.10906679]
["bitfinex-derivatives","BTCF0:USTF0",1755810776302,0.14546575,112410.0,112400.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1755810776502,0.14546575,112410.0,112400.0,1.91993779]
["bitfinex-derivatives","BTCF0:USTF0",1755810777204,0.25606575,112410.0,112400.0,1.91993779]
["bitfinex-derivatives","BTCF0:USTF0",1755810777506,0.25606575,112410.0,112400.0,1.65433779]
["bitfinex-derivatives","BTCF0:USTF0",1755810779315,0.25606575,112410.0,112400.0,1.74332679]
["bitfinex-derivatives","BTCF0:USTF0",1755810780301,0.25606575,112410.0,112400.0,1.65433779]
["bitfinex-derivatives","BTCF0:USTF0",1755810780811,0.25606575,112410.0,112400.0,1.29452]
["bitfinex-derivatives","BTCF0:USTF0",1755810781006,0.25606575,112410.0,112400.0,0.82361779]
["bitfinex-derivatives","BTCF0:USTF0",1755810781213,0.27764853,112410.0,112400.0,0.93352]
["bitfinex-derivatives","BTCF0:USTF0",1755810781506,0.27765331,112410.0,112400.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1755810782207,0.6374711,112410.0,112400.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755810782412,0.9982711,112410.0,112400.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1755810783305,0.99827321,112410.0,112400.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755810784211,0.63747321,112410.0,112400.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755810784714,0.99827321,112410.0,112400.0,0.83244]
["bitfinex-derivatives","BTCF0:USTF0",1755810784909,1.00027321,112410.0,112400.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755810785322,1.00227321,112410.0,112400.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755810786316,0.64245542,112410.0,112400.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755810786510,1.00227321,112410.0,112400.0,0.83044]
["bitfinex-derivatives","BTCF0:USTF0",1755810786710,1.00227321,112410.0,112400.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1755810786711,0.64245542,112410.0,112400.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1755810786915,0.28165542,112410.0,112400.0,1.27930689]
["bitfinex-derivatives","BTCF0:USTF0",1755810787214,0.21158542,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810787412,0.28165542,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810787613,0.22642575,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810788415,0.25606575,112410.0,112400.0,1.2802891]
["bitfinex-derivatives","BTCF0:USTF0",1755810788913,0.27769005,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810789108,0.24405005,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810789514,0.27769005,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810791318,0.24405005,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810791616,0.22982005,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810791815,0.22982005,112410.0,112400.0,1.2802891]
["bitfinex-derivatives","BTCF0:USTF0",1755810792015,0.22982005,112410.0,112400.0,1.64010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810792204,0.16137575,112410.0,112400.0,1.74010689]
["bitfinex-derivatives","BTCF0:USTF0",1755810792706,0.16137575,112410.0,112400.0,3.43198689]
["bitfinex-derivatives","BTCF0:USTF0",1755810793917,0.18357575,112410.0,112400.0,3.0721691]
["bitfinex-derivatives","BTCF0:USTF0",1755810794121,0.25606575,112410.0,112400.0,3.34299779]
["bitfinex-derivatives","BTCF0:USTF0",1755810794310,0.25606575,112410.0,112400.0,3.24299779]
["bitfinex-derivatives","BTCF0:USTF0",1755810794819,0.25606575,112410.0,112400.0,2.88318]
["bitfinex-derivatives","BTCF0:USTF0",1755810795119,0.25606575,112410.0,112400.0,3.33198689]
["bitfinex-derivatives","BTCF0:USTF0",1755810795320,0.22242575,112410.0,112400.0,3.33198689]
["bitfinex-derivatives","BTCF0:USTF0",1755810796922,0.20819575,112410.0,112400.0,3.33198689]
["bitfinex-derivatives","BTCF0:USTF0",1755810798221,0.02748528,112420.0,112400.0,3.69180468]
["bitfinex-derivatives","BTCF0:USTF0",1755810798522,0.06826608,112450.0,112440.0,0.2288176]
["bitfinex-derivatives","BTCF0:USTF0",1755810798824,0.02202608,112450.0,112440.0,2.66621318]
["bitfinex-derivatives","BTCF0:USTF0",1755810799016,0.02731479,112460.0,112440.0,1.94796318]
["bitfinex-derivatives","BTCF0:USTF0",1755810799221,0.02731479,112460.0,112450.0,2.70343749]
["bitfinex-derivatives","BTCF0:USTF0",1755810799419,0.02731479,112460.0,112450.0,3.59947749]
["bitfinex-derivatives","BTCF0:USTF0",1755810799920,0.21661479,112460.0,112450.0,3.59947749]
["bitfinex-derivatives","BTCF0:USTF0",1755810800920,0.21861479,112460.0,112450.0,3.67119657]
["bitfinex-derivatives","BTCF0:USTF0",1755810801425,0.21861479,112460.0,112450.0,3.67319657]
["bitfinex-derivatives","BTCF0:USTF0",1755810801618,0.24059479,112460.0,112450.0,2.77715657]
["bitfinex-derivatives","BTCF0:USTF0",1755810801819,0.24059479,112460.0,112450.0,3.67371657]
["bitfinex-derivatives","BTCF0:USTF0",1755810802325,0.24059479,112460.0,112450.0,4.40058489]
["bitfinex-derivatives","BTCF0:USTF0",1755810806222,0.33606479,112460.0,112450.0,3.21895908]
["bitfinex-derivatives","BTCF0:USTF0",1755810806422,0.33606479,112460.0,112450.0,3.47877687]
["bitfinex-derivatives","BTCF0:USTF0",1755810806726,0.33606479,112460.0,112450.0,3.58076687]
["bitfinex-derivatives","BTCF0:USTF0",1755810806918,0.33606479,112460.0,112450.0,3.59866504]
["bitfinex-derivatives","BTCF0:USTF0",1755810807822,0.33606479,112460.0,112450.0,3.23884725]
["bitfinex-derivatives","BTCF0:USTF0",1755810808223,0.33606479,112460.0,112450.0,3.49870504]
["bitfinex-derivatives","BTCF0:USTF0",1755810808524,0.33606479,112460.0,112450.0,3.50069504]
["bitfinex-derivatives","BTCF0:USTF0",1755810808728,0.25025479,112460.0,112450.0,3.58964494]
["bitfinex-derivatives","BTCF0:USTF0",1755810808926,0.25025479,112460.0,112450.0,3.60069504]
["bitfinex-derivatives","BTCF0:USTF0",1755810809930,0.25025479,112460.0,112450.0,3.68964494]
["bitfinex-derivatives","BTCF0:USTF0",1755810810930,0.24059479,112460.0,112450.0,3.68964494]
["bitfinex-derivatives","BTCF0:USTF0",1755810811122,0.21661479,112460.0,112450.0,3.68964494]
["bitfinex-derivatives","BTCF0:USTF0",1755810811525,0.21462479,112460.0,112450.0,3.68964494]
["bitfinex-derivatives","BTCF0:USTF0",1755810812525,0.23860479,112460.0,112450.0,3.68964494]
["bitfinex-derivatives","BTCF0:USTF0",1755810812727,0.21462479,112460.0,112450.0,3.68964494]
["bitfinex-derivatives","BTCF0:USTF0",1755810813529,0.17458553,112460.0,112450.0,4.04946273]
["bitfinex-derivatives","BTCF0:USTF0",1755810813729,0.14535518,112460.0,112450.0,4.04946273]
["bitfinex-derivatives","BTCF0:USTF0",1755810814234,0.00265856,112480.0,112470.0,0.0889343]
["bitfinex-derivatives","BTCF0:USTF0",1755810814437,0.00265856,112480.0,112470.0,2.54271922]
["bitfinex-derivatives","BTCF0:USTF0",1755810814926,0.11325856,112480.0,112470.0,2.54251922]
["bitfinex-derivatives","BTCF0:USTF0",1755810815132,0.11325856,112480.0,112470.0,2.64251922]
["bitfinex-derivatives","BTCF0:USTF0",1755810815333,0.11525856,112480.0,112470.0,2.64251922]
["bitfinex-derivatives","BTCF0:USTF0",1755810816529,0.11625856,112480.0,112470.0,2.64251922]
["bitfinex-derivatives","BTCF0:USTF0",1755810816726,0.0239614,112480.0,112470.0,2.64251922]
["bitfinex-derivatives","BTCF0:USTF0",1755810817236,0.0239614,112480.0,112470.0,2.64091922]
["bitfinex-derivatives","BTCF0:USTF0",1755810817422,0.02748033,112490.0,112470.0,3.31878252]
["bitfinex-derivatives","BTCF0:USTF0",1755810817629,0.00351893,112490.0,112480.0,0.80954419]
["bitfinex-derivatives","BTCF0:USTF0",1755810817828,0.00351893,112490.0,112480.0,1.26936198]
["bitfinex-derivatives","BTCF0:USTF0",1755810818124,0.02752552,112500.0,112490.0,0.0889185]
["bitfinex-derivatives","BTCF0:USTF0",1755810818332,0.02752552,112500.0,112490.0,2.00279075]
["bitfinex-derivatives","BTCF0:USTF0",1755810818735,0.02752552,112500.0,112490.0,2.10279075]
["bitfinex-derivatives","BTCF0:USTF0",1755810819832,0.02952552,112500.0,112490.0,2.11179306]
["bitfinex-derivatives","BTCF0:USTF0",1755810821129,0.02952552,112500.0,112490.0,1.21899306]
["bitfinex-derivatives","BTCF0:USTF0",1755810821330,0.14997552,112500.0,112490.0,1.13007456]
["bitfinex-derivatives","BTCF0:USTF0",1755810821535,0.14997552,112500.0,112490.0,1.36076231]
["bitfinex-derivatives","BTCF0:USTF0",1755810822542,0.15687552,112500.0,112490.0,1.92103456]
["bitfinex-derivatives","BTCF0:USTF0",1755810824940,0.15687552,112500.0,112490.0,1.36076231]
["bitfinex-derivatives","BTCF0:USTF0",1755810825441,0.15687552,112500.0,112490.0,1.92103456]
["bitfinex-derivatives","BTCF0:USTF0",1755810826446,0.15687552,112500.0,112490.0,2.00995306]
["bitfinex-derivatives","BTCF0:USTF0",1755810826644,0.15687552,112500.0,112490.0,1.36076231]
["bitfinex-derivatives","BTCF0:USTF0",1755810826843,0.15687552,112500.0,112490.0,1.92193456]
["bitfinex-derivatives","BTCF0:USTF0",1755810827039,0.15687552,112500.0,112490.0,2.01085306]
["bitfinex-derivatives","BTCF0:USTF0",1755810827338,0.15687552,112500.0,112490.0,2.01234306]
["bitfinex-derivatives","BTCF0:USTF0",1755810827541,0.06140552,112500.0,112490.0,2.01234306]
["bitfinex-derivatives","BTCF0:USTF0",1755810827837,0.08375552,112500.0,112490.0,2.01234306]
["bitfinex-derivatives","BTCF0:USTF0",1755810828040,0.09376552,112500.0,112490.0,2.01234306]
["bitfinex-derivatives","BTCF0:USTF0",1755810828237,0.07141552,112500.0,112490.0,2.01234306]
["bitfinex-derivatives","BTCF0:USTF0",1755810828444,0.06140552,112500.0,112490.0,2.11234306]
["bitfinex-derivatives","BTCF0:USTF0",1755810829043,0.03742552,112500.0,112490.0,2.67261531]
["bitfinex-derivatives","BTCF0:USTF0",1755810829441,0.01647362,112510.0,112500.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1755810829743,0.01647362,112510.0,112500.0,3.4648151]
["bitfinex-derivatives","BTCF0:USTF0",1755810830137,0.01345138,112510.0,112500.0,3.4648151]
["bitfinex-derivatives","BTCF0:USTF0",1755810830442,0.10663,112540.0,112520.0,0.3666795]
["bitfinex-derivatives","BTCF0:USTF0",1755810830640,0.14189968,112540.0,112530.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1755810830834,0.14189968,112540.0,112530.0,1.81447225]
["bitfinex-derivatives","BTCF0:USTF0",1755810831938,0.14189968,112540.0,112530.0,1.88389339]
["bitfinex-derivatives","BTCF0:USTF0",1755810832548,0.14489968,112540.0,112530.0,0.96470114]
["bitfinex-derivatives","BTCF0:USTF0",1755810832747,0.14489968,112540.0,112530.0,1.52497339]
["bitfinex-derivatives","BTCF0:USTF0",1755810832944,0.14489968,112540.0,112530.0,0.96470114]
["bitfinex-derivatives","BTCF0:USTF0",1755810833134,0.50769968,112540.0,112530.0,1.52489339]
["bitfinex-derivatives","BTCF0:USTF0",1755810833443,0.50769968,112540.0,112530.0,0.96462114]
["bitfinex-derivatives","BTCF0:USTF0",1755810833839,0.50769968,112540.0,112530.0,1.52489339]
["bitfinex-derivatives","BTCF0:USTF0",1755810834037,0.05113968,112540.0,112530.0,2.07458029]
["bitfinex-derivatives","BTCF0:USTF0",1755810834242,0.05113968,112540.0,112530.0,2.17458029]
["bitfinex-derivatives","BTCF0:USTF0",1755810834441,0.0511015,112540.0,112530.0,2.08569339]
["bitfinex-derivatives","BTCF0:USTF0",1755810834747,0.05110152,112540.0,112530.0,2.17458029]
["bitfinex-derivatives","BTCF0:USTF0",1755810835448,0.05274,112540.0,112530.0,2.08569339]
["bitfinex-derivatives","BTCF0:USTF0",1755810835836,0.0404,112540.0,112530.0,2.08569339]
["bitfinex-derivatives","BTCF0:USTF0",1755810836035,0.06275,112540.0,112530.0,1.61430814]
["bitfinex-derivatives","BTCF0:USTF0",1755810836239,0.06275,112540.0,112530.0,2.08569339]
["bitfinex-derivatives","BTCF0:USTF0",1755810836835,0.03039,112540.0,112530.0,2.17458029]
["bitfinex-derivatives","BTCF0:USTF0",1755810837042,0.005,112540.0,112530.0,2.17458029]
["bitfinex-derivatives","BTCF0:USTF0",1755810838045,0.005,112540.0,112530.0,1.61430804]
["bitfinex-derivatives","BTCF0:USTF0",1755810838252,0.005,112540.0,112530.0,2.17458029]
["bitfinex-derivatives","BTCF0:USTF0",1755810840343,0.005,112540.0,112530.0,1.27938029]
["bitfinex-derivatives","BTCF0:USTF0",1755810840650,0.09502,112540.0,112530.0,2.17478039]
["bitfinex-derivatives","BTCF0:USTF0",1755810840843,0.09502,112540.0,112530.0,2.08589339]
["bitfinex-derivatives","BTCF0:USTF0",1755810841044,0.10954,112540.0,112530.0,2.08589339]
["bitfinex-derivatives","BTCF0:USTF0",1755810841444,0.03039,112540.0,112530.0,2.17478039]
["bitfinex-derivatives","BTCF0:USTF0",1755810842551,0.005,112540.0,112530.0,2.17478039]
["bitfinex-derivatives","BTCF0:USTF0",1755810842747,0.02539,112550.0,112540.0,0.177745]
["bitfinex-derivatives","BTCF0:USTF0",1755810842956,0.02539,112550.0,112540.0,3.07781455]
["bitfinex-derivatives","BTCF0:USTF0",1755810843642,0.09002,112550.0,112540.0,2.90007135]
["bitfinex-derivatives","BTCF0:USTF0",1755810843843,0.02539,112550.0,112540.0,3.4603436]
["bitfinex-derivatives","BTCF0:USTF0",1755810844050,0.02539,112550.0,112540.0,2.90007135]
["bitfinex-derivatives","BTCF0:USTF0",1755810844650,0.02539,112550.0,112540.0,3.79807135]
["bitfinex-derivatives","BTCF0:USTF0",1755810844841,0.02839,112550.0,112540.0,3.79799135]
["bitfinex-derivatives","BTCF0:USTF0",1755810845050,0.10754,112550.0,112540.0,3.70915225]
["bitfinex-derivatives","BTCF0:USTF0",1755810845251,0.10754,112550.0,112540.0,3.79803135]
["bitfinex-derivatives","BTCF0:USTF0",1755810845648,0.11054,112550.0,112540.0,3.79803135]
["bitfinex-derivatives","BTCF0:USTF0",1755810846157,0.03139,112550.0,112540.0,3.79803135]
["bitfinex-derivatives","BTCF0:USTF0",1755810846653,0.006,112550.0,112540.0,3.79803135]
["bitfinex-derivatives","BTCF0:USTF0",1755810847048,0.03139,112550.0,112540.0,3.79803135]
["bitfinex-derivatives","BTCF0:USTF0",1755810847350,0.02453,112570.0,112560.0,0.1295933]
["bitfinex-derivatives","BTCF0:USTF0",1755810847559,0.02453,112570.0,112560.0,1.94698555]
["bitfinex-derivatives","BTCF0:USTF0",1755810847752,0.04688,112570.0,112560.0,1.95812225]
["bitfinex-derivatives","BTCF0:USTF0",1755810848245,0.01773048,112580.0,112560.0,2.11063465]
["bitfinex-derivatives","BTCF0:USTF0",1755810848445,0.04008048,112580.0,112570.0,0.60100225]
["bitfinex-derivatives","BTCF0:USTF0",1755810848646,0.08236048,112580.0,112570.0,0.60100225]
["bitfinex-derivatives","BTCF0:USTF0",1755810848846,0.09688048,112580.0,112570.0,0.60100225]
["bitfinex-derivatives","BTCF0:USTF0",1755810849047,0.09688048,112580.0,112570.0,0.40153]
["bitfinex-derivatives","BTCF0:USTF0",1755810849249,0.01773048,112580.0,112570.0,0.96180225]
["bitfinex-derivatives","BTCF0:USTF0",1755810849564,0.01973048,112580.0,112570.0,1.15065765]
["bitfinex-derivatives","BTCF0:USTF0",1755810849952,0.01773048,112580.0,112570.0,1.15065765]
["bitfinex-derivatives","BTCF0:USTF0",1755810850153,0.02073048,112580.0,112570.0,1.15065765]
["bitfinex-derivatives","BTCF0:USTF0",1755810850554,0.02273048,112580.0,112570.0,1.25065765]
["bitfinex-derivatives","BTCF0:USTF0",1755810851060,0.02273048,112580.0,112570.0,1.25957426]
["bitfinex-derivatives","BTCF0:USTF0",1755810851557,0.01973048,112580.0,112570.0,1.25957426]
["bitfinex-derivatives","BTCF0:USTF0",1755810851758,0.01773048,112580.0,112570.0,1.25957426]
["bitfinex-derivatives","BTCF0:USTF0",1755810851961,0.01873048,112580.0,112570.0,1.25957426]
["bitfinex-derivatives","BTCF0:USTF0",1755810852154,0.01873048,112580.0,112570.0,1.26257426]
["bitfinex-derivatives","BTCF0:USTF0",1755810853656,0.01773048,112580.0,112570.0,1.26257426]
["bitfinex-derivatives","BTCF0:USTF0",1755810856852,0.12039,112600.0,112590.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1755810857151,0.12039,112600.0,112590.0,3.73443225]
["bitfinex-derivatives","BTCF0:USTF0",1755810857860,0.12039,112600.0,112590.0,3.64559225]
["bitfinex-derivatives","BTCF0:USTF0",1755810858160,0.12239,112600.0,112590.0,3.64559225]
["bitfinex-derivatives","BTCF0:USTF0",1755810858359,0.004,112600.0,112590.0,4.6555045]
["bitfinex-derivatives","BTCF0:USTF0",1755810858662,0.04826,112620.0,112610.0,0.2056429]
["bitfinex-derivatives","BTCF0:USTF0",1755810858860,0.04826,112620.0,112610.0,1.57037225]
["bitfinex-derivatives","BTCF0:USTF0",1755810859067,0.04826,112620.0,112610.0,1.65919645]
["bitfinex-derivatives","BTCF0:USTF0",1755810859263,0.06894348,112620.0,112610.0,1.65919645]
["bitfinex-derivatives","BTCF0:USTF0",1755810859864,0.07294348,112620.0,112610.0,1.57037225]
["bitfinex-derivatives","BTCF0:USTF0",1755810860060,0.05226,112620.0,112610.0,1.53793225]
["bitfinex-derivatives","BTCF0:USTF0",1755810860252,0.07294426,112620.0,112610.0,1.56961225]
["bitfinex-derivatives","BTCF0:USTF0",1755810860656,0.14705426,112620.0,112610.0,1.00934]
["bitfinex-derivatives","BTCF0:USTF0",1755810860860,0.14705426,112620.0,112610.0,1.64011392]
["bitfinex-derivatives","BTCF0:USTF0",1755810861060,0.12637,112620.0,112610.0,1.64011392]
["bitfinex-derivatives","BTCF0:USTF0",1755810861250,0.14705031,112620.0,112610.0,1.64011392]
["bitfinex-derivatives","BTCF0:USTF0",1755810861451,0.02768031,112620.0,112610.0,1.72893812]
["bitfinex-derivatives","BTCF0:USTF0",1755810861668,0.007,112620.0,112610.0,2.08973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810861864,0.007,112620.0,112610.0,2.18973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810862161,0.06231,112620.0,112610.0,2.18973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810862464,0.02995,112620.0,112610.0,2.18973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810863461,0.007,112620.0,112610.0,2.18973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810864667,0.004,112620.0,112610.0,2.18973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810865068,0.004,112620.0,112610.0,2.28973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810865268,0.02695,112620.0,112610.0,2.28973812]
["bitfinex-derivatives","BTCF0:USTF0",1755810865964,0.12337,112620.0,112610.0,1.73839392]
["bitfinex-derivatives","BTCF0:USTF0",1755810866961,0.10744,112620.0,112610.0,1.82721812]
["bitfinex-derivatives","BTCF0:USTF0",1755810867161,0.06869,112620.0,112610.0,1.53892167]
["bitfinex-derivatives","BTCF0:USTF0",1755810867360,0.06869,112620.0,112610.0,1.73839392]
["bitfinex-derivatives","BTCF0:USTF0",1755810867561,0.06869,112620.0,112610.0,2.11858958]
["bitfinex-derivatives","BTCF0:USTF0",1755810868071,0.10744,112620.0,112610.0,1.55831733]
["bitfinex-derivatives","BTCF0:USTF0",1755810868270,0.12337,112620.0,112610.0,2.11858958]
["bitfinex-derivatives","BTCF0:USTF0",1755810868570,0.12477,112620.0,112610.0,2.11858958]
["bitfinex-derivatives","BTCF0:USTF0",1755810870075,0.09241,112620.0,112610.0,2.11858958]
["bitfinex-derivatives","BTCF0:USTF0",1755810870267,0.03773,112620.0,112610.0,2.11858958]
["bitfinex-derivatives","BTCF0:USTF0",1755810870461,0.07009,112620.0,112610.0,1.55831733]
["bitfinex-derivatives","BTCF0:USTF0",1755810870663,0.09471,112620.0,112610.0,2.11858958]
["bitfinex-derivatives","BTCF0:USTF0",1755810870963,0.10884,112620.0,112610.0,1.75778958]
["bitfinex-derivatives","BTCF0:USTF0",1755810871167,0.01478,112620.0,112610.0,2.20741338]
["bitfinex-derivatives","BTCF0:USTF0",1755810871467,0.0054,112620.0,112610.0,2.30741338]
["bitfinex-derivatives","BTCF0:USTF0",1755810871657,0.48017,112650.0,112640.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1755810871856,0.50082854,112650.0,112640.0,1.56095225]
["bitfinex-derivatives","BTCF0:USTF0",1755810872066,0.50082854,112650.0,112640.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1755810872266,0.77232854,112650.0,112640.0,1.56095225]
["bitfinex-derivatives","BTCF0:USTF0",1755810872866,0.77732854,112650.0,112640.0,1.56095225]
["bitfinex-derivatives","BTCF0:USTF0",1755810873268,0.07111,112640.0,112630.0,1.72816]
["bitfinex-derivatives","BTCF0:USTF0",1755810873473,0.50082854,112640.0,112630.0,2.57732]
["bitfinex-derivatives","BTCF0:USTF0",1755810873664,0.50082854,112640.0,112630.0,1.689]
["bitfinex-derivatives","BTCF0:USTF0",1755810873969,1.26110079,112640.0,112630.0,2.54116]
["bitfinex-derivatives","BTCF0:USTF0",1755810874364,1.26110079,112640.0,112630.0,1.654]
["bitfinex-derivatives","BTCF0:USTF0",1755810874561,0.07084,112620.0,112610.0,0.07050167]
["bitfinex-derivatives","BTCF0:USTF0",1755810874773,0.07084,112600.0,112590.0,1.76001]
["bitfinex-derivatives","BTCF0:USTF0",1755810874972,0.46642854,112600.0,112590.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1755810875164,0.46642854,112600.0,112590.0,2.74701]
["bitfinex-derivatives","BTCF0:USTF0",1755810875368,0.46642854,112600.0,112590.0,2.8277282]
["bitfinex-derivatives","BTCF0:USTF0",1755810875571,0.76632854,112600.0,112590.0,2.8277282]
["bitfinex-derivatives","BTCF0:USTF0",1755810876073,0.76632854,112600.0,112590.0,2.8327282]
["bitfinex-derivatives","BTCF0:USTF0",1755810876367,0.76632854,112600.0,112590.0,1.9457282]
["bitfinex-derivatives","BTCF0:USTF0",1755810876573,0.10562854,112600.0,112590.0,2.8325682]
["bitfinex-derivatives","BTCF0:USTF0",1755810876768,0.38461854,112600.0,112590.0,3.48468005]
["bitfinex-derivatives","BTCF0:USTF0",1755810877073,0.37048854,112600.0,112590.0,3.48468005]
["bitfinex-derivatives","BTCF0:USTF0",1755810877577,0.32993854,112600.0,112590.0,3.48368005]
["bitfinex-derivatives","BTCF0:USTF0",1755810877769,0.32055854,112600.0,112590.0,3.84448005]
["bitfinex-derivatives","BTCF0:USTF0",1755810877966,0.2999,112600.0,112590.0,3.83948005]
["bitfinex-derivatives","BTCF0:USTF0",1755810878275,0.2999,112600.0,112590.0,3.84248005]
["bitfinex-derivatives","BTCF0:USTF0",1755810878667,0.2999,112600.0,112590.0,3.84348005]
["bitfinex-derivatives","BTCF0:USTF0",1755810878868,0.32061286,112600.0,112590.0,3.2832078]
["bitfinex-derivatives","BTCF0:USTF0",1755810879064,0.32061286,112600.0,112590.0,3.84348005]
["bitfinex-derivatives","BTCF0:USTF0",1755810879373,0.32061286,112600.0,112590.0,3.84248005]
["bitfinex-derivatives","BTCF0:USTF0",1755810880076,0.32061286,112600.0,112590.0,3.75264045]
["bitfinex-derivatives","BTCF0:USTF0",1755810880871,0.32061286,112600.0,112590.0,3.84147955]
["bitfinex-derivatives","BTCF0:USTF0",1755810881074,0.32061286,112600.0,112590.0,3.84247955]
["bitfinex-derivatives","BTCF0:USTF0",1755810881270,0.35090286,112600.0,112590.0,3.1933682]
["bitfinex-derivatives","BTCF0:USTF0",1755810881474,0.39145286,112600.0,112590.0,3.75364045]
["bitfinex-derivatives","BTCF0:USTF0",1755810881677,0.40558286,112600.0,112590.0,3.75564045]
["bitfinex-derivatives","BTCF0:USTF0",1755810882275,0.38467286,112600.0,112590.0,3.75764045]
["bitfinex-derivatives","BTCF0:USTF0",1755810882464,0.40558286,112600.0,112590.0,3.75764045]
["bitfinex-derivatives","BTCF0:USTF0",1755810882669,0.39271286,112600.0,112590.0,3.75764045]
["bitfinex-derivatives","BTCF0:USTF0",1755810882869,0.39271286,112600.0,112590.0,3.75564045]
["bitfinex-derivatives","BTCF0:USTF0",1755810883173,0.39271286,112600.0,112590.0,2.86880045]
["bitfinex-derivatives","BTCF0:USTF0",1755810883370,0.39754286,112600.0,112590.0,2.8328882]
["bitfinex-derivatives","BTCF0:USTF0",1755810883576,1.32665511,112600.0,112590.0,2.75301095]
["bitfinex-derivatives","BTCF0:USTF0",1755810883873,1.32665511,112600.0,112590.0,2.65301095]
["bitfinex-derivatives","BTCF0:USTF0",1755810884571,0.76638286,112600.0,112590.0,1.76689095]
["bitfinex-derivatives","BTCF0:USTF0",1755810884771,0.03818,112580.0,112570.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1755810884975,0.46548286,112580.0,112570.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1755810885476,0.46548286,112580.0,112570.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1755810885874,0.46548286,112580.0,112570.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1755810886579,0.76538286,112580.0,112570.0,1.00285]
["bitfinex-derivatives","BTCF0:USTF0",1755810886773,0.76538286,112580.0,112570.0,1.00385]
["bitfinex-derivatives","BTCF0:USTF0",1755810887377,0.76438286,112580.0,112570.0,1.00385]
["bitfinex-derivatives","BTCF0:USTF0",1755810887965,0.76438286,112580.0,112570.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1755810888173,0.76638286,112580.0,112570.0,1.03312137]
["bitfinex-derivatives","BTCF0:USTF0",1755810888367,0.75834286,112580.0,112570.0,1.07110137]
["bitfinex-derivatives","BTCF0:USTF0",1755810888572,0.33199286,112580.0,112570.0,1.72022852]
["bitfinex-derivatives","BTCF0:USTF0",1755810888879,0.3019,112580.0,112570.0,1.15995627]
["bitfinex-derivatives","BTCF0:USTF0",1755810889075,0.3019,112580.0,112570.0,1.72022852]
["bitfinex-derivatives","BTCF0:USTF0",1755810889471,0.3019,112580.0,112570.0,1.63137362]
["bitfinex-derivatives","BTCF0:USTF0",1755810889671,0.2999,112580.0,112570.0,1.63137362]
["bitfinex-derivatives","BTCF0:USTF0",1755810889867,0.3019,112580.0,112570.0,1.63137362]
["bitfinex-derivatives","BTCF0:USTF0",1755810890774,0.3019,112580.0,112570.0,1.63037362]
["bitfinex-derivatives","BTCF0:USTF0",1755810891269,0.2999,112580.0,112570.0,1.63037362]
["bitfinex-derivatives","BTCF0:USTF0",1755810891476,0.2999,112580.0,112570.0,1.63237362]
["bitfinex-derivatives","BTCF0:USTF0",1755810891676,0.2999,112580.0,112570.0,2.08202862]
["bitfinex-derivatives","BTCF0:USTF0",1755810891885,0.2999,112580.0,112570.0,2.09317362]
["bitfinex-derivatives","BTCF0:USTF0",1755810892376,0.2999,112580.0,112570.0,2.18202862]
["bitfinex-derivatives","BTCF0:USTF0",1755810892881,0.2999,112580.0,112570.0,2.18102862]
["bitfinex-derivatives","BTCF0:USTF0",1755810893085,0.2999,112580.0,112570.0,2.09317362]
["bitfinex-derivatives","BTCF0:USTF0",1755810893483,0.6607,112580.0,112570.0,0.28814137]
["bitfinex-derivatives","BTCF0:USTF0",1755810893674,0.6607,112580.0,112570.0,1.17014137]
["bitfinex-derivatives","BTCF0:USTF0",1755810893876,0.2999,112580.0,112570.0,2.09121362]
["bitfinex-derivatives","BTCF0:USTF0",1755810894075,0.2999,112580.0,112570.0,2.19121362]
["bitfinex-derivatives","BTCF0:USTF0",1755810894879,0.2999,112580.0,112570.0,2.09121362]
["bitfinex-derivatives","BTCF0:USTF0",1755810895076,0.2999,112580.0,112570.0,1.53094137]
["bitfinex-derivatives","BTCF0:USTF0",1755810895277,0.3793,112580.0,112570.0,0.64894137]
["bitfinex-derivatives","BTCF0:USTF0",1755810895484,0.3793,112580.0,112570.0,1.53026137]
["bitfinex-derivatives","BTCF0:USTF0",1755810895678,0.3793,112580.0,112570.0,0.28814137]
["bitfinex-derivatives","BTCF0:USTF0",1755810895986,0.3793,112580.0,112570.0,1.16930137]
["bitfinex-derivatives","BTCF0:USTF0",1755810896685,0.3793,112580.0,112570.0,1.72957362]
["bitfinex-derivatives","BTCF0:USTF0",1755810896886,0.7401,112580.0,112570.0,1.72957362]
["bitfinex-derivatives","BTCF0:USTF0",1755810897886,0.6607,112580.0,112570.0,1.72957362]
["bitfinex-derivatives","BTCF0:USTF0",1755810898490,0.67029,112580.0,112570.0,1.72957362]
["bitfinex-derivatives","BTCF0:USTF0",1755810898786,0.69411,112580.0,112570.0,1.72957362]
["bitfinex-derivatives","BTCF0:USTF0",1755810899780,0.69411,112580.0,112570.0,1.16930137]
["bitfinex-derivatives","BTCF0:USTF0",1755810900087,0.69411,112580.0,112570.0,1.72957362]
["bitfinex-derivatives","BTCF0:USTF0",1755810900788,0.69411,112580.0,112570.0,0.84841362]
["bitfinex-derivatives","BTCF0:USTF0",1755810900989,0.7401,112580.0,112570.0,1.16726137]
["bitfinex-derivatives","BTCF0:USTF0",1755810901190,0.7401,112580.0,112570.0,0.28814137]
["bitfinex-derivatives","BTCF0:USTF0",1755810901385,0.7401,112580.0,112570.0,0.27389137]
["bitfinex-derivatives","BTCF0:USTF0",1755810901581,0.7401,112580.0,112570.0,0.21848137]
["bitfinex-derivatives","BTCF0:USTF0",1755810901779,0.7401,112580.0,112570.0,1.03060137]
["bitfinex-derivatives","BTCF0:USTF0",1755810901975,0.73406,112580.0,112570.0,1.06858137]
["bitfinex-derivatives","BTCF0:USTF0",1755810902282,0.7401,112580.0,112570.0,1.06858137]
["bitfinex-derivatives","BTCF0:USTF0",1755810902879,0.7401,112580.0,112570.0,1.06758137]
["bitfinex-derivatives","BTCF0:USTF0",1755810903177,0.7401,112580.0,112570.0,1.06858137]
["bitfinex-derivatives","BTCF0:USTF0",1755810903986,0.7401,112580.0,112570.0,1.06758137]
["bitfinex-derivatives","BTCF0:USTF0",1755810904175,0.7401,112580.0,112570.0,0.18894137]
["bitfinex-derivatives","BTCF0:USTF0",1755810904378,0.7401,112580.0,112570.0,0.15546137]
["bitfinex-derivatives","BTCF0:USTF0",1755810904582,0.7401,112580.0,112570.0,0.99488137]
["bitfinex-derivatives","BTCF0:USTF0",1755810904789,0.7401,112580.0,112570.0,0.94764137]
["bitfinex-derivatives","BTCF0:USTF0",1755810904979,0.76081772,112580.0,112570.0,0.07044137]
["bitfinex-derivatives","BTCF0:USTF0",1755810905179,0.76081772,112580.0,112570.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1755810905379,1.32108997,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755810905582,1.32108997,112580.0,112570.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1755810905778,1.27676997,112580.0,112550.0,1.76042]
["bitfinex-derivatives","BTCF0:USTF0",1755810906084,0.39588,112560.0,112550.0,1.86157498]
["bitfinex-derivatives","BTCF0:USTF0",1755810906279,0.4402,112560.0,112550.0,2.73865498]
["bitfinex-derivatives","BTCF0:USTF0",1755810906476,0.801,112560.0,112550.0,2.73865498]
["bitfinex-derivatives","BTCF0:USTF0",1755810906686,0.801,112560.0,112550.0,1.86157498]
["bitfinex-derivatives","BTCF0:USTF0",1755810906988,1.3819884,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810907281,0.82171615,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810907486,1.12161615,112560.0,112550.0,2.67229498]
["bitfinex-derivatives","BTCF0:USTF0",1755810907681,1.12261615,112560.0,112550.0,2.67229498]
["bitfinex-derivatives","BTCF0:USTF0",1755810907888,1.12261615,112560.0,112550.0,2.69602498]
["bitfinex-derivatives","BTCF0:USTF0",1755810908080,1.12261615,112560.0,112550.0,2.71027498]
["bitfinex-derivatives","BTCF0:USTF0",1755810908690,1.12361615,112560.0,112550.0,2.71027498]
["bitfinex-derivatives","BTCF0:USTF0",1755810908881,1.12261615,112560.0,112550.0,2.71027498]
["bitfinex-derivatives","BTCF0:USTF0",1755810909485,1.12261615,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810909486,1.6848884,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810910287,1.12461615,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810910479,1.12461615,112560.0,112550.0,2.69602498]
["bitfinex-derivatives","BTCF0:USTF0",1755810910675,1.6848884,112560.0,112550.0,2.69602498]
["bitfinex-derivatives","BTCF0:USTF0",1755810910874,1.12461615,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810911080,1.6848884,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810911281,1.12461615,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810911579,1.6848884,112560.0,112550.0,2.63881498]
["bitfinex-derivatives","BTCF0:USTF0",1755810912986,1.6848884,112560.0,112550.0,1.79505498]
["bitfinex-derivatives","BTCF0:USTF0",1755810913192,1.68489016,112560.0,112550.0,2.5678]
["bitfinex-derivatives","BTCF0:USTF0",1755810913892,1.68489016,112560.0,112550.0,1.68896]
["bitfinex-derivatives","BTCF0:USTF0",1755810914093,1.68489016,112560.0,112550.0,2.5678]
["bitfinex-derivatives","BTCF0:USTF0",1755810916392,1.68489016,112560.0,112550.0,2.60128]
["bitfinex-derivatives","BTCF0:USTF0",1755810917294,1.68489016,112560.0,112550.0,2.6258]
["bitfinex-derivatives","BTCF0:USTF0",1755810917490,1.64661016,112560.0,112540.0,0.08423389]
["bitfinex-derivatives","BTCF0:USTF0",1755810917695,1.00125225,112550.0,112540.0,0.18950389]
["bitfinex-derivatives","BTCF0:USTF0",1755810917890,1.02197016,112550.0,112540.0,1.06658389]
["bitfinex-derivatives","BTCF0:USTF0",1755810918290,0.46169791,112550.0,112540.0,1.06658389]
["bitfinex-derivatives","BTCF0:USTF0",1755810918498,0.69895,112560.0,112540.0,1.62685614]
["bitfinex-derivatives","BTCF0:USTF0",1755810918698,0.6823995,112560.0,112550.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755810920097,0.7159395,112560.0,112550.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755810920598,0.7149395,112560.0,112550.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1755810921102,0.7149395,112560.0,112550.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1755810921289,0.7615795,112560.0,112550.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1755810921492,0.7615795,112560.0,112550.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1755810921797,0.7615795,112560.0,112550.0,0.9972]
["bitfinex-derivatives","BTCF0:USTF0",1755810923207,0.7625795,112560.0,112550.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755810923708,0.7615795,112560.0,112550.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755810923908,0.7625795,112560.0,112550.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755810926497,0.7625795,112560.0,112550.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1755810927006,0.7468695,112560.0,112550.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1755810927307,0.7326695,112560.0,112550.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755810928406,0.7468695,112560.0,112550.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1755810928707,0.2865995,112560.0,112550.0,1.55547225]
["bitfinex-derivatives","BTCF0:USTF0",1755810929211,0.2865995,112560.0,112550.0,1.91627225]
["bitfinex-derivatives","BTCF0:USTF0",1755810929708,0.2515995,112560.0,112550.0,1.91627225]
["bitfinex-derivatives","BTCF0:USTF0",1755810929904,0.2515995,112560.0,112550.0,1.91727225]
["bitfinex-derivatives","BTCF0:USTF0",1755810930105,0.2505995,112560.0,112550.0,1.91727225]
["bitfinex-derivatives","BTCF0:USTF0",1755810930310,0.2505995,112560.0,112550.0,1.91927225]
["bitfinex-derivatives","BTCF0:USTF0",1755810930816,0.2505995,112560.0,112550.0,1.92027225]
["bitfinex-derivatives","BTCF0:USTF0",1755810931117,0.2505995,112560.0,112550.0,1.92227225]
["bitfinex-derivatives","BTCF0:USTF0",1755810931630,0.1313295,112560.0,112550.0,2.01114075]
["bitfinex-derivatives","BTCF0:USTF0",1755810931806,0.08636,112560.0,112550.0,2.11114075]
["bitfinex-derivatives","BTCF0:USTF0",1755810932002,0.08636,112560.0,112550.0,2.671413]
["bitfinex-derivatives","BTCF0:USTF0",1755810932213,0.07936,112560.0,112550.0,2.971413]
["bitfinex-derivatives","BTCF0:USTF0",1755810932413,0.07936,112560.0,112550.0,2.41114075]
["bitfinex-derivatives","BTCF0:USTF0",1755810932907,0.07936,112560.0,112550.0,2.971413]
["bitfinex-derivatives","BTCF0:USTF0",1755810933117,0.07936,112560.0,112550.0,3.03513229]
["bitfinex-derivatives","BTCF0:USTF0",1755810936320,0.07936,112560.0,112550.0,2.096093]
["bitfinex-derivatives","BTCF0:USTF0",1755810936506,0.07936,112560.0,112550.0,2.964653]
["bitfinex-derivatives","BTCF0:USTF0",1755810937216,0.07936,112560.0,112550.0,2.864653]
["bitfinex-derivatives","BTCF0:USTF0",1755810937524,0.07936,112560.0,112550.0,2.664653]
["bitfinex-derivatives","BTCF0:USTF0",1755810937713,0.07936,112560.0,112550.0,2.10438075]
["bitfinex-derivatives","BTCF0:USTF0",1755810938912,0.07936,112560.0,112550.0,2.664653]
["bitfinex-derivatives","BTCF0:USTF0",1755810940523,0.07936,112560.0,112550.0,4.354333]
["bitfinex-derivatives","BTCF0:USTF0",1755810940708,0.01792952,112560.0,112550.0,4.619933]
["bitfinex-derivatives","BTCF0:USTF0",1755810940915,0.0142,112590.0,112570.0,0.3554018]
["bitfinex-derivatives","BTCF0:USTF0",1755810940916,0.02405,112590.0,112570.0,0.3554018]
["bitfinex-derivatives","BTCF0:USTF0",1755810941115,0.02405,112590.0,112580.0,1.87695715]
["bitfinex-derivatives","BTCF0:USTF0",1755810941516,0.02405,112600.0,112580.0,2.14348705]
["bitfinex-derivatives","BTCF0:USTF0",1755810941719,0.02405,112600.0,112590.0,0.92107225]
["bitfinex-derivatives","BTCF0:USTF0",1755810942018,0.04735,112600.0,112590.0,0.92107225]
["bitfinex-derivatives","BTCF0:USTF0",1755810942320,0.04735,112600.0,112590.0,0.71879344]
["bitfinex-derivatives","BTCF0:USTF0",1755810942521,0.02405,112600.0,112590.0,1.16562398]
["bitfinex-derivatives","BTCF0:USTF0",1755810942717,0.02405,112610.0,112590.0,1.53213338]
["bitfinex-derivatives","BTCF0:USTF0",1755810942919,0.02405,112610.0,112600.0,1.58523344]
["bitfinex-derivatives","BTCF0:USTF0",1755810943319,0.02405,112610.0,112600.0,3.27483344]
["bitfinex-derivatives","BTCF0:USTF0",1755810943824,0.02405,112610.0,112600.0,3.36366264]
["bitfinex-derivatives","BTCF0:USTF0",1755810944026,0.02405,112610.0,112600.0,3.27483344]
["bitfinex-derivatives","BTCF0:USTF0",1755810944417,0.02405,112610.0,112600.0,3.48484659]
["bitfinex-derivatives","BTCF0:USTF0",1755810945222,0.02405,112610.0,112600.0,3.48584659]
["bitfinex-derivatives","BTCF0:USTF0",1755810945818,0.02405,112610.0,112600.0,3.48684659]
["bitfinex-derivatives","BTCF0:USTF0",1755810946828,0.02405,112610.0,112600.0,3.48965659]
["bitfinex-derivatives","BTCF0:USTF0",1755810947324,0.02405,112610.0,112600.0,3.56154299]
["bitfinex-derivatives","BTCF0:USTF0",1755810948430,0.02473,112620.0,112610.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1755810948728,0.04602,112630.0,112610.0,1.12455229]
["bitfinex-derivatives","BTCF0:USTF0",1755810948916,0.04602,112630.0,112620.0,1.79084229]
["bitfinex-derivatives","BTCF0:USTF0",1755810949121,0.08877,112630.0,112620.0,1.79084229]
["bitfinex-derivatives","BTCF0:USTF0",1755810949329,0.10435,112630.0,112620.0,1.79084229]
["bitfinex-derivatives","BTCF0:USTF0",1755810950522,0.10635,112630.0,112620.0,1.79084229]
["bitfinex-derivatives","BTCF0:USTF0",1755810951329,0.10735,112630.0,112620.0,1.79084229]
["bitfinex-derivatives","BTCF0:USTF0",1755810952029,0.07203,112630.0,112620.0,1.79184229]
["bitfinex-derivatives","BTCF0:USTF0",1755810952230,0.05645,112630.0,112620.0,1.79184229]
["bitfinex-derivatives","BTCF0:USTF0",1755810952425,0.08877,112630.0,112620.0,1.23257]
["bitfinex-derivatives","BTCF0:USTF0",1755810952630,0.12204,112630.0,112620.0,1.23257]
["bitfinex-derivatives","BTCF0:USTF0",1755810952930,0.08972,112630.0,112620.0,1.79184229]
["bitfinex-derivatives","BTCF0:USTF0",1755810953129,0.02473,112630.0,112620.0,1.79184229]
["bitfinex-derivatives","BTCF0:USTF0",1755810953325,0.05645,112630.0,112620.0,1.79184229]
["bitfinex-derivatives","BTCF0:USTF0",1755810954524,0.02473,112630.0,112620.0,1.79184229]
["bitfinex-derivatives","BTCF0:USTF0",1755810954730,0.02473,112640.0,112630.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1755810955028,0.02473,112640.0,112630.0,0.92736229]
["bitfinex-derivatives","BTCF0:USTF0",1755810955029,0.04602,112640.0,112630.0,0.92736229]
["bitfinex-derivatives","BTCF0:USTF0",1755810955226,0.05645,112640.0,112630.0,0.92736229]
["bitfinex-derivatives","BTCF0:USTF0",1755810956022,0.05745,112640.0,112630.0,0.92736229]
["bitfinex-derivatives","BTCF0:USTF0",1755810956633,0.08977,112640.0,112630.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1755810956823,0.05745,112640.0,112630.0,0.92736229]
["bitfinex-derivatives","BTCF0:USTF0",1755810957017,0.07514,112640.0,112630.0,0.92736229]
["bitfinex-derivatives","BTCF0:USTF0",1755810957230,0.12304,112640.0,112630.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1755810957420,0.97048229,112640.0,112620.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1755810957626,0.12204,112630.0,112620.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1755810957826,0.12204,112630.0,112620.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1755810958028,0.12204,112630.0,112620.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1755810958229,0.12204,112630.0,112620.0,0.86829]
["bitfinex-derivatives","BTCF0:USTF0",1755810958627,0.42194,112630.0,112620.0,1.22909]
["bitfinex-derivatives","BTCF0:USTF0",1755810959126,0.42194,112630.0,112620.0,1.78836229]
["bitfinex-derivatives","BTCF0:USTF0",1755810960029,0.42194,112630.0,112620.0,1.22909]
["bitfinex-derivatives","BTCF0:USTF0",1755810960228,0.42194,112630.0,112620.0,1.78836229]
["bitfinex-derivatives","BTCF0:USTF0",1755810960526,0.42194,112630.0,112620.0,1.78936229]
["bitfinex-derivatives","BTCF0:USTF0",1755810960730,0.42194,112630.0,112620.0,1.23009]
["bitfinex-derivatives","BTCF0:USTF0",1755810961631,0.80319118,112630.0,112620.0,0.86407]
["bitfinex-derivatives","BTCF0:USTF0",1755810961834,0.80319118,112630.0,112620.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1755810962426,0.80319118,112630.0,112620.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1755810962427,0.44239118,112630.0,112620.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1755810962724,0.44239118,112630.0,112620.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1755810962921,0.80319118,112630.0,112620.0,0.86403]
["bitfinex-derivatives","BTCF0:USTF0",1755810963121,1.36246347,112630.0,112620.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1755810964134,1.36246347,112630.0,112620.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755810964434,1.16115736,112630.0,112620.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1755810964621,0.80319118,112630.0,112620.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755810964827,1.16215736,112630.0,112620.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755810965831,1.16215736,112630.0,112600.0,2.49003688]
["bitfinex-derivatives","BTCF0:USTF0",1755810966035,0.12204,112620.0,112610.0,1.32413618]
["bitfinex-derivatives","BTCF0:USTF0",1755810966237,0.14249118,112620.0,112610.0,1.32413618]
["bitfinex-derivatives","BTCF0:USTF0",1755810966534,0.14249118,112620.0,112610.0,0.96573]
["bitfinex-derivatives","BTCF0:USTF0",1755810966740,0.14249118,112620.0,112610.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755810966928,0.50329118,112620.0,112610.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1755810967129,0.50329118,112620.0,112610.0,0.96593]
["bitfinex-derivatives","BTCF0:USTF0",1755810967330,0.41007118,112620.0,112610.0,1.52522933]
["bitfinex-derivatives","BTCF0:USTF0",1755810967536,0.38878118,112620.0,112610.0,1.52698933]
["bitfinex-derivatives","BTCF0:USTF0",1755810967738,0.34508118,112620.0,112610.0,1.88778933]
["bitfinex-derivatives","BTCF0:USTF0",1755810968039,0.34508118,112620.0,112610.0,2.07661053]
["bitfinex-derivatives","BTCF0:USTF0",1755810968333,0.32035118,112620.0,112610.0,2.07661053]
["bitfinex-derivatives","BTCF0:USTF0",1755810968737,0.2999,112620.0,112610.0,2.07661053]
["bitfinex-derivatives","BTCF0:USTF0",1755810969333,0.3009,112620.0,112610.0,1.98778933]
["bitfinex-derivatives","BTCF0:USTF0",1755810969528,0.3009,112620.0,112610.0,2.07661053]
["bitfinex-derivatives","BTCF0:USTF0",1755810969935,0.29809,112620.0,112610.0,2.07661053]
["bitfinex-derivatives","BTCF0:USTF0",1755810970133,0.29809,112620.0,112610.0,2.07961053]
["bitfinex-derivatives","BTCF0:USTF0",1755810970842,0.29809,112620.0,112610.0,2.08061053]
["bitfinex-derivatives","BTCF0:USTF0",1755810970843,0.29709,112620.0,112610.0,2.08061053]
["bitfinex-derivatives","BTCF0:USTF0",1755810971842,0.26203635,112620.0,112610.0,2.08061053]
["bitfinex-derivatives","BTCF0:USTF0",1755810972337,0.26203635,112620.0,112610.0,0.6609112]
["bitfinex-derivatives","BTCF0:USTF0",1755810972535,0.26203635,112620.0,112610.0,1.99730933]
["bitfinex-derivatives","BTCF0:USTF0",1755810972733,0.30805635,112620.0,112610.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1755810972934,0.35080635,112620.0,112610.0,1.33825]
["bitfinex-derivatives","BTCF0:USTF0",1755810973139,0.31848635,112620.0,112610.0,1.99854933]
["bitfinex-derivatives","BTCF0:USTF0",1755810973740,0.30805635,112620.0,112610.0,1.99754933]
["bitfinex-derivatives","BTCF0:USTF0",1755810973944,0.30805635,112620.0,112610.0,2.00054933]
["bitfinex-derivatives","BTCF0:USTF0",1755810974640,0.30805635,112620.0,112610.0,1.99954933]
["bitfinex-derivatives","BTCF0:USTF0",1755810975146,0.28676635,112620.0,112610.0,1.99954933]
["bitfinex-derivatives","BTCF0:USTF0",1755810976243,0.35080635,112620.0,112610.0,1.13338933]
["bitfinex-derivatives","BTCF0:USTF0",1755810976548,0.38407635,112620.0,112610.0,1.89706933]
["bitfinex-derivatives","BTCF0:USTF0",1755810976940,0.40460413,112620.0,112610.0,1.89706933]
["bitfinex-derivatives","BTCF0:USTF0",1755810977742,0.37228413,112620.0,112610.0,1.02762933]
["bitfinex-derivatives","BTCF0:USTF0",1755810977945,0.40701413,112620.0,112610.0,1.33377]
["bitfinex-derivatives","BTCF0:USTF0",1755810978149,0.40701413,112620.0,112610.0,1.33177]
["bitfinex-derivatives","BTCF0:USTF0",1755810978442,0.06275,112650.0,112640.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1755810978649,0.11801105,112650.0,112640.0,1.46532933]
["bitfinex-derivatives","BTCF0:USTF0",1755810978838,0.02053105,112650.0,112640.0,1.82612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810979040,0.02053105,112650.0,112640.0,2.02612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810979352,0.05640105,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810979746,0.03587,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810980046,0.03787,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810980246,0.0054,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810980440,0.05323,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810980640,0.03068,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810980851,0.02868,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810981046,0.0034,112650.0,112640.0,1.92612933]
["bitfinex-derivatives","BTCF0:USTF0",1755810981350,0.0034,112650.0,112640.0,2.11492693]
["bitfinex-derivatives","BTCF0:USTF0",1755810981745,0.0034,112650.0,112640.0,2.22786879]
["bitfinex-derivatives","BTCF0:USTF0",1755810981945,0.38608,112670.0,112640.0,2.38077099]
["bitfinex-derivatives","BTCF0:USTF0",1755810982147,0.40661192,112670.0,112660.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1755810982348,0.40660525,112670.0,112660.0,1.46042933]
["bitfinex-derivatives","BTCF0:USTF0",1755810982652,0.05540525,112670.0,112660.0,1.82122933]
["bitfinex-derivatives","BTCF0:USTF0",1755810983555,0.15388525,112670.0,112660.0,1.26193]
["bitfinex-derivatives","BTCF0:USTF0",1755810983747,0.15388525,112670.0,112660.0,0.8799]
["bitfinex-derivatives","BTCF0:USTF0",1755810983943,0.15588525,112670.0,112660.0,0.88869859]
["bitfinex-derivatives","BTCF0:USTF0",1755810984147,0.51668525,112670.0,112660.0,0.88869859]
["bitfinex-derivatives","BTCF0:USTF0",1755810984657,0.15588525,112670.0,112660.0,0.88869859]
["bitfinex-derivatives","BTCF0:USTF0",1755810985348,0.15588525,112670.0,112660.0,0.96035495]
["bitfinex-derivatives","BTCF0:USTF0",1755810986245,1.07598458,112670.0,112660.0,0.94393495]
["bitfinex-derivatives","BTCF0:USTF0",1755810987351,1.07598458,112670.0,112660.0,0.93513636]
["bitfinex-derivatives","BTCF0:USTF0",1755810990453,1.07598458,112670.0,112660.0,0.93353636]
["bitfinex-derivatives","BTCF0:USTF0",1755810990654,1.07598458,112670.0,112660.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1755810991052,1.01597458,112670.0,112650.0,1.68868]
["bitfinex-derivatives","BTCF0:USTF0",1755810991254,1.04285933,112660.0,112650.0,1.78868]
["bitfinex-derivatives","BTCF0:USTF0",1755810991455,1.06338458,112660.0,112650.0,2.65]
["bitfinex-derivatives","BTCF0:USTF0",1755810992459,1.06338458,112660.0,112650.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1755810992752,1.06338458,112660.0,112650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755810992955,1.06338458,112660.0,112650.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755810993152,1.06438458,112660.0,112650.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755810993659,1.22448458,112660.0,112650.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1755810993868,1.22548458,112660.0,112620.0,0.43166]
["bitfinex-derivatives","BTCF0:USTF0",1755810994161,0.12276,112630.0,112620.0,0.57954]
["bitfinex-derivatives","BTCF0:USTF0",1755810994346,0.12276,112630.0,112620.0,1.44074]
["bitfinex-derivatives","BTCF0:USTF0",1755810995156,0.12276,112630.0,112620.0,1.44959723]
["bitfinex-derivatives","BTCF0:USTF0",1755810995359,0.12276,112630.0,112620.0,1.08851723]
["bitfinex-derivatives","BTCF0:USTF0",1755810995656,0.42266,112630.0,112620.0,0.22759723]
["bitfinex-derivatives","BTCF0:USTF0",1755810995960,1.36327315,112630.0,112620.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755810996155,1.36327315,112630.0,112620.0,0.92599]
["bitfinex-derivatives","BTCF0:USTF0",1755810996363,1.36327315,112630.0,112620.0,0.96023]
["bitfinex-derivatives","BTCF0:USTF0",1755810996657,1.36327315,112630.0,112620.0,0.96323]
["bitfinex-derivatives","BTCF0:USTF0",1755810996848,1.36327315,112630.0,112620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1755810997053,1.36327315,112630.0,112620.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1755810997362,0.80397382,112630.0,112620.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1755810997554,0.80497382,112630.0,112620.0,0.97886]
["bitfinex-derivatives","BTCF0:USTF0",1755810997751,0.44417382,112630.0,112620.0,1.07886]
["bitfinex-derivatives","BTCF0:USTF0",1755810997951,0.40944382,112630.0,112620.0,1.07886]
["bitfinex-derivatives","BTCF0:USTF0",1755810998154,0.44417382,112630.0,112620.0,1.07886]
["bitfinex-derivatives","BTCF0:USTF0",1755810998552,0.80497382,112630.0,112620.0,1.07886]
["bitfinex-derivatives","BTCF0:USTF0",1755810998859,0.80497382,112630.0,112620.0,1.0876933]
["bitfinex-derivatives","BTCF0:USTF0",1755810998860,0.80597382,112630.0,112620.0,1.0876933]
["bitfinex-derivatives","BTCF0:USTF0",1755810999159,0.78546,112630.0,112620.0,1.0876933]
["bitfinex-derivatives","BTCF0:USTF0",1755810999360,0.78546,112630.0,112620.0,0.9876933]
["bitfinex-derivatives","BTCF0:USTF0",1755810999558,1.34475933,112630.0,112620.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1755810999757,1.36527172,112630.0,112620.0,0.96039]
["bitfinex-derivatives","BTCF0:USTF0",1755811000061,1.34475933,112630.0,112620.0,0.96039]
["bitfinex-derivatives","BTCF0:USTF0",1755811000561,0.78546,112630.0,112620.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755811001062,0.35965,112630.0,112620.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755811001450,0.32718,112630.0,112620.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755811001657,0.3019,112630.0,112620.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755811002258,0.32718,112630.0,112620.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1755811002757,0.34973,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811004262,0.35965,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811005365,0.72045,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811005566,0.39438,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811005769,0.78546,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811007058,1.09429323,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811007258,0.73349323,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811007458,0.37559,112630.0,112620.0,0.99065632]
["bitfinex-derivatives","BTCF0:USTF0",1755811008477,0.22697,112630.0,112620.0,2.25607628]
["bitfinex-derivatives","BTCF0:USTF0",1755811008670,0.17207383,112630.0,112620.0,2.16726278]
["bitfinex-derivatives","BTCF0:USTF0",1755811008970,0.02719,112650.0,112630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811009157,0.02719,112650.0,112640.0,1.57982323]
["bitfinex-derivatives","BTCF0:USTF0",1755811010360,0.02719,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811010560,0.08284,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811010760,0.04843,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811010960,0.02719,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811011167,0.02719,112650.0,112640.0,1.78084954]
["bitfinex-derivatives","BTCF0:USTF0",1755811011470,0.02819,112650.0,112640.0,1.78084954]
["bitfinex-derivatives","BTCF0:USTF0",1755811011764,0.02919,112650.0,112640.0,1.78084954]
["bitfinex-derivatives","BTCF0:USTF0",1755811012170,0.002,112650.0,112640.0,1.78084954]
["bitfinex-derivatives","BTCF0:USTF0",1755811012369,0.001,112650.0,112640.0,1.78084954]
["bitfinex-derivatives","BTCF0:USTF0",1755811012570,0.001,112650.0,112640.0,1.78184954]
["bitfinex-derivatives","BTCF0:USTF0",1755811012766,0.09328,112660.0,112640.0,1.22292]
["bitfinex-derivatives","BTCF0:USTF0",1755811012971,0.02719,112650.0,112640.0,1.22392]
["bitfinex-derivatives","BTCF0:USTF0",1755811013164,0.12633,112650.0,112640.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1755811013365,0.12633,112650.0,112640.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755811013673,0.02719,112650.0,112640.0,1.78084954]
["bitfinex-derivatives","BTCF0:USTF0",1755811013860,0.02719,112650.0,112640.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755811014065,0.04843,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811014266,0.05887,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811014559,0.02719,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811014966,0.04843,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811015566,0.02719,112650.0,112640.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1755811015769,0.02719,112650.0,112640.0,1.32192]
["bitfinex-derivatives","BTCF0:USTF0",1755811015969,0.04943,112660.0,112640.0,1.32192]
["bitfinex-derivatives","BTCF0:USTF0",1755811016172,0.02819,112660.0,112650.0,0.91972954]
["bitfinex-derivatives","BTCF0:USTF0",1755811016472,0.02719,112660.0,112650.0,0.91972954]
["bitfinex-derivatives","BTCF0:USTF0",1755811016865,0.02719,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811017466,0.04843,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811017976,0.04943,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811018772,0.05043,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811020479,0.09528,112660.0,112650.0,0.47393957]
["bitfinex-derivatives","BTCF0:USTF0",1755811021473,0.11087,112660.0,112650.0,0.47393957]
["bitfinex-derivatives","BTCF0:USTF0",1755811021775,0.07646,112660.0,112650.0,0.47393957]
["bitfinex-derivatives","BTCF0:USTF0",1755811021979,0.02919,112660.0,112650.0,1.03286911]
["bitfinex-derivatives","BTCF0:USTF0",1755811023674,0.02919,112660.0,112650.0,0.47393957]
["bitfinex-derivatives","BTCF0:USTF0",1755811023886,0.02919,112660.0,112650.0,1.03286911]
["bitfinex-derivatives","BTCF0:USTF0",1755811024274,0.02819,112660.0,112650.0,1.03286911]
["bitfinex-derivatives","BTCF0:USTF0",1755811024473,0.02819,112660.0,112650.0,1.12265871]
["bitfinex-derivatives","BTCF0:USTF0",1755811024674,0.001,112660.0,112650.0,1.22265871]
["bitfinex-derivatives","BTCF0:USTF0",1755811025075,0.05887,112670.0,112650.0,1.40023791]
["bitfinex-derivatives","BTCF0:USTF0",1755811025275,0.09328,112670.0,112660.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1755811025478,0.09328,112670.0,112660.0,0.93187651]
["bitfinex-derivatives","BTCF0:USTF0",1755811025678,0.12633,112670.0,112660.0,0.93187651]
["bitfinex-derivatives","BTCF0:USTF0",1755811025874,0.68525954,112670.0,112660.0,0.93187651]
["bitfinex-derivatives","BTCF0:USTF0",1755811026382,1.04605954,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811027374,0.50766031,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811027574,0.51066031,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811028682,1.06958985,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811028885,1.07058985,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811029178,1.05005954,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811030082,0.49113,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811030276,0.84882285,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811031393,0.86936809,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811032583,0.51167524,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811032783,0.86936809,112670.0,112660.0,0.93179651]
["bitfinex-derivatives","BTCF0:USTF0",1755811033089,0.86936809,112670.0,112660.0,0.85470651]
["bitfinex-derivatives","BTCF0:USTF0",1755811033387,0.12633,112660.0,112650.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755811033587,0.86536809,112660.0,112650.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755811034389,1.06676728,112660.0,112650.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755811034690,1.36666728,112660.0,112650.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1755811036687,1.36666728,112660.0,112650.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1755811037784,1.29147728,112660.0,112630.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1755811037985,1.05046204,112640.0,112630.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1755811038188,0.49137,112640.0,112630.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1755811038385,0.02817,112650.0,112640.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1755811038586,0.02059364,112650.0,112640.0,0.68729204]
["bitfinex-derivatives","BTCF0:USTF0",1755811038985,0.71366,112660.0,112650.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1755811039296,0.79569147,112660.0,112650.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1755811039590,0.81386147,112660.0,112650.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1755811039793,0.77796147,112660.0,112650.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1755811039995,1.37095351,112660.0,112650.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1755811041286,1.37295351,112660.0,112650.0,0.98768]
["bitfinex-derivatives","BTCF0:USTF0",1755811042290,1.37295351,112660.0,112650.0,0.87077]
["bitfinex-derivatives","BTCF0:USTF0",1755811042488,1.37295351,112660.0,112650.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1755811042693,0.13057,112650.0,112640.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1755811042881,1.07126686,112650.0,112640.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1755811043085,0.51217482,112650.0,112640.0,0.98736]
["bitfinex-derivatives","BTCF0:USTF0",1755811043284,0.49137,112650.0,112640.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1755811043491,1.07126643,112650.0,112640.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1755811043894,1.07126643,112650.0,112640.0,0.94321]
["bitfinex-derivatives","BTCF0:USTF0",1755811044095,1.07226643,112650.0,112640.0,0.94321]
["bitfinex-derivatives","BTCF0:USTF0",1755811044290,1.07226643,112650.0,112640.0,0.91095]
["bitfinex-derivatives","BTCF0:USTF0",1755811045689,1.07226643,112650.0,112640.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1755811047095,1.07326643,112650.0,112640.0,0.95948]
["bitfinex-derivatives","BTCF0:USTF0",1755811048293,0.07866,112640.0,112630.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1755811048600,1.07125864,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811049992,1.37115864,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811050192,1.37215864,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811054399,1.17095973,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811055197,0.8130666,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811055397,1.17095973,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811055601,0.8130666,112640.0,112630.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755811055800,1.17095973,112640.0,112630.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755811056699,1.17095973,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811057400,0.8130666,112640.0,112630.0,1.05792]
["bitfinex-derivatives","BTCF0:USTF0",1755811057800,1.17095973,112640.0,112630.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1755811058097,1.17095973,112640.0,112630.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1755811058298,0.13057,112630.0,112620.0,0.86579632]
["bitfinex-derivatives","BTCF0:USTF0",1755811058502,0.87005973,112630.0,112620.0,0.86579632]
["bitfinex-derivatives","BTCF0:USTF0",1755811058898,0.5121666,112630.0,112620.0,0.88860632]
["bitfinex-derivatives","BTCF0:USTF0",1755811059094,0.13057,112620.0,112610.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1755811059397,0.13057,112610.0,112600.0,1.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1755811059604,0.84926313,112610.0,112600.0,1.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1755811060194,0.84826313,112610.0,112600.0,1.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1755811060503,1.04887519,112610.0,112600.0,1.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1755811060704,1.34877519,112610.0,112600.0,1.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1755811061202,1.34977519,112610.0,112600.0,1.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1755811062595,0.13057,112600.0,112590.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1755811062795,1.0716513,112600.0,112590.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1755811063098,1.0716513,112600.0,112590.0,0.90971]
["bitfinex-derivatives","BTCF0:USTF0",1755811064306,1.0716513,112600.0,112590.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1755811064610,1.2928913,112600.0,112580.0,1.0757745]
["bitfinex-derivatives","BTCF0:USTF0",1755811064792,1.05087519,112590.0,112580.0,1.0757745]
["bitfinex-derivatives","BTCF0:USTF0",1755811065609,1.35077519,112590.0,112580.0,1.0757745]
["bitfinex-derivatives","BTCF0:USTF0",1755811066009,1.35177519,112590.0,112580.0,1.0757745]
["bitfinex-derivatives","BTCF0:USTF0",1755811066507,1.35277519,112590.0,112580.0,1.0757745]
["bitfinex-derivatives","BTCF0:USTF0",1755811067904,1.35277519,112590.0,112580.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755811068107,1.3735054,112590.0,112580.0,0.95752]
["bitfinex-derivatives","BTCF0:USTF0",1755811068308,0.1273,112580.0,112570.0,0.92262]
["bitfinex-derivatives","BTCF0:USTF0",1755811068611,1.2429354,112590.0,112570.0,0.92262]
["bitfinex-derivatives","BTCF0:USTF0",1755811068612,0.79,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811069001,0.75565,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811069199,0.79,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811069401,0.69878,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811069606,0.71033,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811069805,0.71965,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811070208,0.72065,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811070407,0.756,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811070612,0.77244,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811071010,0.79,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811071605,1.34950519,112590.0,112580.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1755811071815,1.34950519,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811072006,0.79,112590.0,112580.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1755811072900,0.79,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811074706,0.4292,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811075402,0.39485,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811075617,0.4292,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811080316,0.78736292,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811080514,0.4292,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811080714,0.78736292,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811081616,0.4292,112590.0,112580.0,0.19342626]
["bitfinex-derivatives","BTCF0:USTF0",1755811081806,0.37841,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811082210,0.41276,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811082407,0.4292,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811082611,0.41276,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811082918,0.41176,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811083619,0.4282,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811084321,0.4272,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811085421,0.44801481,112590.0,112580.0,0.55158918]
["bitfinex-derivatives","BTCF0:USTF0",1755811086019,0.2999,112590.0,112580.0,1.00123408]
["bitfinex-derivatives","BTCF0:USTF0",1755811086322,0.1629,112590.0,112580.0,2.79055408]
["bitfinex-derivatives","BTCF0:USTF0",1755811086522,0.1629,112590.0,112580.0,2.63239116]
["bitfinex-derivatives","BTCF0:USTF0",1755811086523,0.117,112590.0,112580.0,2.63239116]
["bitfinex-derivatives","BTCF0:USTF0",1755811086708,0.17595,112590.0,112580.0,2.34354626]
["bitfinex-derivatives","BTCF0:USTF0",1755811087020,0.17595,112590.0,112580.0,3.07260626]
["bitfinex-derivatives","BTCF0:USTF0",1755811087021,0.60246292,112590.0,112580.0,3.07260626]
["bitfinex-derivatives","BTCF0:USTF0",1755811087322,0.14376,112590.0,112580.0,3.51961418]
["bitfinex-derivatives","BTCF0:USTF0",1755811087618,0.20995,112590.0,112580.0,2.12049626]
["bitfinex-derivatives","BTCF0:USTF0",1755811087818,0.1273,112560.0,112550.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1755811088016,0.1273,112550.0,112540.0,1.82117]
["bitfinex-derivatives","BTCF0:USTF0",1755811088319,0.48546292,112550.0,112540.0,2.57705]
["bitfinex-derivatives","BTCF0:USTF0",1755811088716,0.1263,112550.0,112540.0,2.74818559]
["bitfinex-derivatives","BTCF0:USTF0",1755811088912,0.48446292,112550.0,112540.0,3.10898559]
["bitfinex-derivatives","BTCF0:USTF0",1755811089116,0.48446292,112550.0,112540.0,2.74818559]
["bitfinex-derivatives","BTCF0:USTF0",1755811089821,0.48546292,112550.0,112540.0,2.7571175]
["bitfinex-derivatives","BTCF0:USTF0",1755811090117,0.50624906,112550.0,112540.0,2.7571175]
["bitfinex-derivatives","BTCF0:USTF0",1755811090316,0.63746292,112550.0,112540.0,2.7571175]
["bitfinex-derivatives","BTCF0:USTF0",1755811090710,0.63746292,112550.0,112540.0,3.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1755811091314,0.24595,112550.0,112540.0,3.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1755811091521,0.2803,112550.0,112540.0,3.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1755811092214,0.2823,112550.0,112540.0,3.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1755811092815,0.2823,112550.0,112540.0,2.7571175]
["bitfinex-derivatives","BTCF0:USTF0",1755811093017,0.2823,112550.0,112540.0,3.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1755811093823,0.20964,112550.0,112540.0,3.2067941]
["bitfinex-derivatives","BTCF0:USTF0",1755811094022,0.155,112550.0,112540.0,3.66495702]
["bitfinex-derivatives","BTCF0:USTF0",1755811094319,0.18176,112550.0,112540.0,3.47608042]
["bitfinex-derivatives","BTCF0:USTF0",1755811094524,0.24795,112550.0,112540.0,3.47608042]
["bitfinex-derivatives","BTCF0:USTF0",1755811094824,0.18176,112550.0,112540.0,3.56495682]
["bitfinex-derivatives","BTCF0:USTF0",1755811095116,0.18176,112550.0,112540.0,3.66495682]
["bitfinex-derivatives","BTCF0:USTF0",1755811095321,0.17976,112550.0,112540.0,3.66495682]
["bitfinex-derivatives","BTCF0:USTF0",1755811095626,0.17876,112550.0,112540.0,3.66495682]
["bitfinex-derivatives","BTCF0:USTF0",1755811096024,0.20063,112550.0,112540.0,3.2067939]
["bitfinex-derivatives","BTCF0:USTF0",1755811096224,0.20063,112550.0,112540.0,3.1179175]
["bitfinex-derivatives","BTCF0:USTF0",1755811097022,0.20063,112550.0,112540.0,3.1207675]
["bitfinex-derivatives","BTCF0:USTF0",1755811097220,0.28026,112550.0,112540.0,0.46973191]
["bitfinex-derivatives","BTCF0:USTF0",1755811097419,0.28026,112550.0,112520.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1755811097420,0.05228,112530.0,112520.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1755811097617,1.22684713,112530.0,112520.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755811098426,1.07088878,112530.0,112520.0,0.91792693]
["bitfinex-derivatives","BTCF0:USTF0",1755811098724,1.07088878,112530.0,112520.0,0.92092693]
["bitfinex-derivatives","BTCF0:USTF0",1755811098940,1.07088878,112530.0,112520.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755811099141,1.37078878,112530.0,112520.0,0.91181]
["bitfinex-derivatives","BTCF0:USTF0",1755811099340,1.37278878,112530.0,112520.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1755811100343,1.37478878,112530.0,112520.0,0.90881]
["bitfinex-derivatives","BTCF0:USTF0",1755811100942,1.37478878,112530.0,112520.0,0.87639]
["bitfinex-derivatives","BTCF0:USTF0",1755811101131,1.37478878,112530.0,112520.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755811101537,1.73558878,112530.0,112520.0,0.85516]
["bitfinex-derivatives","BTCF0:USTF0",1755811101739,1.73558878,112530.0,112520.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1755811101945,0.12895,112520.0,112510.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1755811102142,1.07088878,112520.0,112510.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1755811102344,1.07088878,112520.0,112490.0,1.68964]
["bitfinex-derivatives","BTCF0:USTF0",1755811102548,0.99363749,112500.0,112490.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1755811102847,1.01449718,112500.0,112490.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1755811103349,0.75402969,112500.0,112490.0,0.98574]
["bitfinex-derivatives","BTCF0:USTF0",1755811103646,0.73317,112500.0,112490.0,0.98574]
["bitfinex-derivatives","BTCF0:USTF0",1755811103846,1.29353749,112500.0,112490.0,0.98574]
["bitfinex-derivatives","BTCF0:USTF0",1755811104446,1.29353749,112500.0,112490.0,0.98674]
["bitfinex-derivatives","BTCF0:USTF0",1755811104950,1.29353749,112500.0,112490.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1755811105152,0.73317,112500.0,112490.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1755811105343,1.29353749,112500.0,112490.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1755811107650,1.29353749,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755811107852,3.07318498,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755811108151,3.07318498,112500.0,112470.0,0.05308021]
["bitfinex-derivatives","BTCF0:USTF0",1755811108152,3.0511146,112500.0,112480.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1755811108349,0.07247,112480.0,112470.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1755811108555,0.99363749,112480.0,112470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811109546,0.99263749,112480.0,112470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811110149,1.29253749,112480.0,112470.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755811110350,1.29253749,112480.0,112470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755811110547,1.29253749,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755811111147,1.47044331,112480.0,112450.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755811111348,0.99063749,112460.0,112450.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1755811111652,0.99063749,112460.0,112440.0,0.44655666]
["bitfinex-derivatives","BTCF0:USTF0",1755811111653,0.07247,112450.0,112440.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1755811111851,0.07247,112450.0,112430.0,0.98626]
["bitfinex-derivatives","BTCF0:USTF0",1755811111852,0.07247,112440.0,112430.0,0.98626]
["bitfinex-derivatives","BTCF0:USTF0",1755811112152,0.99363749,112440.0,112430.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1755811112349,0.99363749,112440.0,112420.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755811112555,0.07247,112420.0,112410.0,2.72574]
["bitfinex-derivatives","BTCF0:USTF0",1755811112751,0.96403749,112420.0,112410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811113357,0.95803749,112420.0,112390.0,1.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755811113549,0.56036749,112400.0,112390.0,0.95845]
["bitfinex-derivatives","BTCF0:USTF0",1755811113749,0.57659749,112400.0,112390.0,1.05845]
["bitfinex-derivatives","BTCF0:USTF0",1755811114064,0.57659749,112400.0,112390.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1755811114357,0.57659749,112400.0,112390.0,0.94194]
["bitfinex-derivatives","BTCF0:USTF0",1755811114552,0.01423,112390.0,112380.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1755811114756,0.37503,112390.0,112380.0,0.95873]
["bitfinex-derivatives","BTCF0:USTF0",1755811115056,0.37503,112390.0,112380.0,1.05873]
["bitfinex-derivatives","BTCF0:USTF0",1755811115251,0.40167,112390.0,112380.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1755811115453,0.40167,112390.0,112380.0,0.96720374]
["bitfinex-derivatives","BTCF0:USTF0",1755811115660,0.32654,112400.0,112390.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1755811115857,0.32654,112400.0,112390.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1755811116051,1.24770749,112400.0,112390.0,0.95825]
["bitfinex-derivatives","BTCF0:USTF0",1755811116246,1.24770749,112400.0,112390.0,0.94146]
["bitfinex-derivatives","BTCF0:USTF0",1755811116655,1.26393749,112400.0,112390.0,0.94146]
["bitfinex-derivatives","BTCF0:USTF0",1755811116857,0.04287,112390.0,112380.0,0.94366]
["bitfinex-derivatives","BTCF0:USTF0",1755811117155,0.96403749,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811117559,0.96403749,112390.0,112380.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1755811117855,0.96403749,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811118063,0.96503749,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811118256,0.40467,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811118554,0.3059,112390.0,112380.0,2.07062049]
["bitfinex-derivatives","BTCF0:USTF0",1755811118762,0.3059,112390.0,112380.0,1.98161749]
["bitfinex-derivatives","BTCF0:USTF0",1755811119052,0.3059,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811119654,0.68293,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811119964,0.34877,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811120656,0.3059,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811121356,0.3059,112390.0,112380.0,1.42125]
["bitfinex-derivatives","BTCF0:USTF0",1755811122163,0.2359,112390.0,112380.0,2.07062059]
["bitfinex-derivatives","BTCF0:USTF0",1755811122356,0.2359,112390.0,112380.0,1.5102531]
["bitfinex-derivatives","BTCF0:USTF0",1755811122861,0.2359,112390.0,112380.0,2.07062059]
["bitfinex-derivatives","BTCF0:USTF0",1755811123553,0.2359,112390.0,112380.0,1.42125]
["bitfinex-derivatives","BTCF0:USTF0",1755811123949,0.2359,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811124261,0.2359,112390.0,112380.0,1.42125]
["bitfinex-derivatives","BTCF0:USTF0",1755811124557,0.30145,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811124753,0.33525,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811124949,1.25641749,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811125355,0.69605,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811125551,1.25641749,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811125955,0.2359,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811126154,0.2359,112390.0,112380.0,1.42125]
["bitfinex-derivatives","BTCF0:USTF0",1755811127058,0.29055,112390.0,112380.0,1.42125]
["bitfinex-derivatives","BTCF0:USTF0",1755811127265,0.29055,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811127463,0.2359,112390.0,112380.0,1.42125]
["bitfinex-derivatives","BTCF0:USTF0",1755811127861,0.25726,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811128064,0.86928749,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811128258,0.30892,112390.0,112380.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1755811128455,1.26113749,112390.0,112380.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1755811128765,1.26113749,112390.0,112380.0,1.01124]
["bitfinex-derivatives","BTCF0:USTF0",1755811128960,1.26113749,112390.0,112380.0,1.03638]
["bitfinex-derivatives","BTCF0:USTF0",1755811129165,0.70077,112390.0,112380.0,1.01657]
["bitfinex-derivatives","BTCF0:USTF0",1755811129355,0.70077,112390.0,112380.0,1.04893]
["bitfinex-derivatives","BTCF0:USTF0",1755811129552,0.70077,112390.0,112380.0,0.99383]
["bitfinex-derivatives","BTCF0:USTF0",1755811129553,1.26113749,112390.0,112380.0,0.99383]
["bitfinex-derivatives","BTCF0:USTF0",1755811129751,1.26113749,112390.0,112380.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1755811129956,1.26113749,112390.0,112380.0,1.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755811130452,1.26113749,112390.0,112380.0,1.02349]
["bitfinex-derivatives","BTCF0:USTF0",1755811130657,1.26113749,112390.0,112380.0,1.05585]
["bitfinex-derivatives","BTCF0:USTF0",1755811131259,1.26113749,112390.0,112380.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755811131665,0.70077,112390.0,112380.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755811131963,1.26113749,112390.0,112380.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755811132671,0.63775,112390.0,112380.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755811132869,0.66972,112390.0,112380.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1755811133068,1.26113749,112390.0,112380.0,1.00075]
["bitfinex-derivatives","BTCF0:USTF0",1755811133366,1.26113749,112390.0,112380.0,1.03311]
["bitfinex-derivatives","BTCF0:USTF0",1755811133668,1.26113749,112390.0,112380.0,1.05292]
["bitfinex-derivatives","BTCF0:USTF0",1755811135356,1.26113749,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811135665,1.28208051,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811135964,0.72171302,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811136162,1.31580051,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811136368,1.31580051,112390.0,112370.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1755811136369,0.13779,112380.0,112370.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1755811136556,1.07990051,112380.0,112370.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1755811137060,1.04793051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811137255,1.07990051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811137663,1.07990051,112380.0,112370.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1755811138669,1.05093051,112380.0,112370.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1755811138872,1.08290051,112380.0,112370.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1755811139171,1.08290051,112380.0,112370.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1755811139867,1.08290051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811140261,0.07902302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811140564,0.04530302,112380.0,112370.0,0.6904309]
["bitfinex-derivatives","BTCF0:USTF0",1755811140767,0.04530302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811140964,0.02394302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811141171,0.72210051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811141372,0.05825302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811141671,0.02394302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811142469,0.02394302,112380.0,112370.0,0.88999839]
["bitfinex-derivatives","BTCF0:USTF0",1755811142666,0.02394302,112380.0,112370.0,1.25079839]
["bitfinex-derivatives","BTCF0:USTF0",1755811143067,0.02394302,112380.0,112370.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1755811143271,0.02394302,112380.0,112370.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1755811143570,0.63764051,112380.0,112370.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1755811143876,0.65059051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811144172,0.09022302,112380.0,112370.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1755811144378,1.08290051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811144578,0.72210051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811144763,1.08290051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811144959,0.72210051,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811145165,0.16173302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811145365,0.03689302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811145572,0.02394302,112380.0,112370.0,0.80098749]
["bitfinex-derivatives","BTCF0:USTF0",1755811145767,0.02394302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811146066,0.02394302,112380.0,112370.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1755811146269,0.02394302,112380.0,112370.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1755811146480,0.2359,112390.0,112380.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1755811146774,0.2359,112390.0,112380.0,1.94990749]
["bitfinex-derivatives","BTCF0:USTF0",1755811146960,0.2359,112390.0,112380.0,1.38954]
["bitfinex-derivatives","BTCF0:USTF0",1755811147162,0.2359,112390.0,112380.0,1.02874]
["bitfinex-derivatives","BTCF0:USTF0",1755811147574,0.93405749,112390.0,112380.0,1.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755811147763,1.29785749,112390.0,112380.0,1.02866]
["bitfinex-derivatives","BTCF0:USTF0",1755811148065,1.29785749,112390.0,112380.0,1.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755811148573,1.29985749,112390.0,112380.0,1.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755811149268,0.73949,112390.0,112380.0,1.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755811149466,0.27521,112390.0,112380.0,1.02854]
["bitfinex-derivatives","BTCF0:USTF0",1755811149866,0.2409,112390.0,112380.0,1.67791049]
["bitfinex-derivatives","BTCF0:USTF0",1755811150267,0.1417,112390.0,112380.0,2.13871049]
["bitfinex-derivatives","BTCF0:USTF0",1755811150470,0.06907,112390.0,112380.0,4.26239049]
["bitfinex-derivatives","BTCF0:USTF0",1755811151473,0.06907,112390.0,112380.0,3.702023]
["bitfinex-derivatives","BTCF0:USTF0",1755811151668,0.06707,112390.0,112380.0,3.702023]
["bitfinex-derivatives","BTCF0:USTF0",1755811151976,0.06707,112390.0,112380.0,4.26239049]
["bitfinex-derivatives","BTCF0:USTF0",1755811152676,0.3608,112420.0,112400.0,0.3559355]
["bitfinex-derivatives","BTCF0:USTF0",1755811152878,0.39185,112420.0,112410.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1755811153068,0.03105,112420.0,112410.0,1.53578669]
["bitfinex-derivatives","BTCF0:USTF0",1755811153269,0.03105,112420.0,112410.0,1.89658669]
["bitfinex-derivatives","BTCF0:USTF0",1755811153469,0.11641,112420.0,112410.0,1.4362192]
["bitfinex-derivatives","BTCF0:USTF0",1755811153766,0.09505,112420.0,112410.0,1.4362192]
["bitfinex-derivatives","BTCF0:USTF0",1755811154176,0.09805,112420.0,112410.0,1.4362192]
["bitfinex-derivatives","BTCF0:USTF0",1755811154878,0.067,112420.0,112410.0,1.99658669]
["bitfinex-derivatives","BTCF0:USTF0",1755811156076,0.03107,112420.0,112410.0,2.09658669]
["bitfinex-derivatives","BTCF0:USTF0",1755811156377,0.03307,112420.0,112410.0,2.09758669]
["bitfinex-derivatives","BTCF0:USTF0",1755811156779,0.03126,112420.0,112410.0,2.09939669]
["bitfinex-derivatives","BTCF0:USTF0",1755811157769,0.03126,112420.0,112410.0,2.10139669]
["bitfinex-derivatives","BTCF0:USTF0",1755811158277,0.03126,112420.0,112410.0,2.12134081]
["bitfinex-derivatives","BTCF0:USTF0",1755811158679,0.03026,112420.0,112410.0,2.32134081]
["bitfinex-derivatives","BTCF0:USTF0",1755811158875,0.01101402,112420.0,112410.0,2.32134081]
["bitfinex-derivatives","BTCF0:USTF0",1755811159784,0.01101402,112420.0,112410.0,2.31834081]
["bitfinex-derivatives","BTCF0:USTF0",1755811159973,0.01101402,112420.0,112410.0,2.31934081]
["bitfinex-derivatives","BTCF0:USTF0",1755811160175,0.01101402,112420.0,112410.0,2.81934081]
["bitfinex-derivatives","BTCF0:USTF0",1755811160874,0.01001402,112420.0,112410.0,2.81934081]
["bitfinex-derivatives","BTCF0:USTF0",1755811161479,0.01001402,112420.0,112410.0,2.81654081]
["bitfinex-derivatives","BTCF0:USTF0",1755811161783,0.01001402,112420.0,112410.0,2.81754081]
["bitfinex-derivatives","BTCF0:USTF0",1755811161982,0.01001402,112420.0,112410.0,2.61834081]
["bitfinex-derivatives","BTCF0:USTF0",1755811162485,0.04163402,112420.0,112410.0,2.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1755811162783,0.01001402,112420.0,112410.0,2.61734081]
["bitfinex-derivatives","BTCF0:USTF0",1755811163382,0.01001402,112420.0,112410.0,2.61678081]
["bitfinex-derivatives","BTCF0:USTF0",1755811163581,0.04163402,112420.0,112410.0,2.11678081]
["bitfinex-derivatives","BTCF0:USTF0",1755811165378,0.01001402,112420.0,112410.0,2.11678081]
["bitfinex-derivatives","BTCF0:USTF0",1755811166188,0.04163402,112420.0,112410.0,2.11678081]
["bitfinex-derivatives","BTCF0:USTF0",1755811168390,0.01001402,112420.0,112410.0,2.11678081]
["bitfinex-derivatives","BTCF0:USTF0",1755811171987,0.01001402,112420.0,112410.0,2.26438081]
["bitfinex-derivatives","BTCF0:USTF0",1755811172191,0.01001402,112420.0,112410.0,2.11678081]
["bitfinex-derivatives","BTCF0:USTF0",1755811173993,0.01001402,112420.0,112410.0,2.61678081]
["bitfinex-derivatives","BTCF0:USTF0",1755811174494,0.03162,112430.0,112410.0,2.79473381]
["bitfinex-derivatives","BTCF0:USTF0",1755811174682,0.03162,112430.0,112420.0,1.01013879]
["bitfinex-derivatives","BTCF0:USTF0",1755811174886,0.10131,112430.0,112420.0,0.6497713]
["bitfinex-derivatives","BTCF0:USTF0",1755811175095,0.14292,112430.0,112420.0,1.21013879]
["bitfinex-derivatives","BTCF0:USTF0",1755811175294,0.43282,112430.0,112420.0,1.21013879]
["bitfinex-derivatives","BTCF0:USTF0",1755811176585,0.43282,112430.0,112420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1755811176796,0.43282,112430.0,112420.0,1.11013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811176996,0.43282,112430.0,112420.0,1.02116749]
["bitfinex-derivatives","BTCF0:USTF0",1755811178003,0.43282,112430.0,112420.0,1.11013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811178200,0.43282,112430.0,112420.0,1.21013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811179902,0.43282,112430.0,112420.0,1.12116749]
["bitfinex-derivatives","BTCF0:USTF0",1755811180104,0.37981,112430.0,112420.0,1.21013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811181401,0.4135,112430.0,112420.0,1.21013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811182203,0.35679,112430.0,112420.0,1.21013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811182506,0.2899,112430.0,112420.0,1.21013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811182800,0.32152,112430.0,112420.0,1.21013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811184199,0.39121,112430.0,112420.0,1.21013889]
["bitfinex-derivatives","BTCF0:USTF0",1755811184400,0.39121,112430.0,112420.0,1.00877951]
["bitfinex-derivatives","BTCF0:USTF0",1755811184401,0.43282,112430.0,112420.0,1.00877951]
["bitfinex-derivatives","BTCF0:USTF0",1755811185203,0.43282,112430.0,112420.0,1.69412811]
["bitfinex-derivatives","BTCF0:USTF0",1755811185204,0.45374318,112430.0,112420.0,1.69412811]
["bitfinex-derivatives","BTCF0:USTF0",1755811185802,0.39913,112430.0,112420.0,1.78309951]
["bitfinex-derivatives","BTCF0:USTF0",1755811186101,0.43442342,112430.0,112420.0,1.88309951]
["bitfinex-derivatives","BTCF0:USTF0",1755811186307,0.45374342,112430.0,112420.0,1.97292033]
["bitfinex-derivatives","BTCF0:USTF0",1755811186608,0.43282,112430.0,112420.0,1.97292033]
["bitfinex-derivatives","BTCF0:USTF0",1755811186808,0.45374619,112430.0,112420.0,1.97292033]
["bitfinex-derivatives","BTCF0:USTF0",1755811187109,0.45374612,112430.0,112420.0,1.97292033]
["bitfinex-derivatives","BTCF0:USTF0",1755811187307,0.45374612,112430.0,112420.0,1.09860033]
["bitfinex-derivatives","BTCF0:USTF0",1755811187604,0.45574612,112430.0,112420.0,1.43452]
["bitfinex-derivatives","BTCF0:USTF0",1755811188510,0.45574612,112430.0,112420.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755811190302,0.45574612,112430.0,112420.0,1.78334893]
["bitfinex-derivatives","BTCF0:USTF0",1755811190510,0.45574612,112430.0,112420.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755811190708,0.45574612,112430.0,112420.0,1.78334893]
["bitfinex-derivatives","BTCF0:USTF0",1755811192196,0.43482,112430.0,112420.0,1.78334893]
["bitfinex-derivatives","BTCF0:USTF0",1755811192402,0.43482,112430.0,112420.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755811192699,0.45571472,112430.0,112420.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755811192905,0.45571472,112430.0,112420.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1755811193106,0.45571472,112430.0,112420.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755811198406,0.43482,112430.0,112420.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755811199107,0.45570338,112430.0,112420.0,1.33452]
["bitfinex-derivatives","BTCF0:USTF0",1755811199307,0.03061,112450.0,112430.0,0.2668755]
["bitfinex-derivatives","BTCF0:USTF0",1755811199608,0.0564,112470.0,112460.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1755811199804,0.0772785,112470.0,112460.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755811200003,0.1405985,112470.0,112460.0,0.91802]
["bitfinex-derivatives","BTCF0:USTF0",1755811200405,0.1405985,112470.0,112460.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755811200605,0.1405985,112470.0,112460.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1755811201213,0.1425985,112470.0,112460.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755811201610,0.1742085,112470.0,112460.0,0.88824]
["bitfinex-derivatives","BTCF0:USTF0",1755811201810,0.0338785,112470.0,112460.0,1.81658873]
["bitfinex-derivatives","BTCF0:USTF0",1755811202003,0.0338785,112470.0,112460.0,1.91658873]
["bitfinex-derivatives","BTCF0:USTF0",1755811202206,0.013,112470.0,112460.0,1.91658873]
["bitfinex-derivatives","BTCF0:USTF0",1755811203106,0.013,112470.0,112460.0,1.98842952]
["bitfinex-derivatives","BTCF0:USTF0",1755811203309,0.012,112470.0,112460.0,1.98842952]
["bitfinex-derivatives","BTCF0:USTF0",1755811203508,0.011,112470.0,112460.0,1.98842952]
["bitfinex-derivatives","BTCF0:USTF0",1755811204113,0.011,112470.0,112460.0,1.99730923]
["bitfinex-derivatives","BTCF0:USTF0",1755811204313,0.01,112470.0,112460.0,1.99830923]
["bitfinex-derivatives","BTCF0:USTF0",1755811205306,0.01,112470.0,112460.0,1.5494803]
["bitfinex-derivatives","BTCF0:USTF0",1755811205506,0.01,112470.0,112460.0,1.99830903]
["bitfinex-derivatives","BTCF0:USTF0",1755811206114,0.11585,112470.0,112460.0,0.1020405]
["bitfinex-derivatives","BTCF0:USTF0",1755811206317,0.15033,112470.0,112460.0,0.9679205]
["bitfinex-derivatives","BTCF0:USTF0",1755811206513,0.59915893,112470.0,112460.0,0.9679205]
["bitfinex-derivatives","BTCF0:USTF0",1755811206716,0.59915893,112470.0,112460.0,0.9486005]
["bitfinex-derivatives","BTCF0:USTF0",1755811207404,0.59915893,112470.0,112460.0,0.9476005]
["bitfinex-derivatives","BTCF0:USTF0",1755811207609,0.59915893,112470.0,112460.0,0.9466005]
["bitfinex-derivatives","BTCF0:USTF0",1755811207905,0.59915893,112470.0,112460.0,0.9669205]
["bitfinex-derivatives","BTCF0:USTF0",1755811208116,0.15033,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811208317,0.15233,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811208515,0.11785,112470.0,112460.0,1.44552943]
["bitfinex-derivatives","BTCF0:USTF0",1755811208817,0.07814,112470.0,112460.0,1.44552943]
["bitfinex-derivatives","BTCF0:USTF0",1755811209517,0.15233,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811210226,0.11785,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811210516,0.15233,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811210918,0.15133,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811212614,0.09701,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811212916,0.09801,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811213515,0.15133,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811213712,0.15133,112470.0,112460.0,1.3575005]
["bitfinex-derivatives","BTCF0:USTF0",1755811213910,0.15133,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811214416,0.15133,112470.0,112460.0,1.3277205]
["bitfinex-derivatives","BTCF0:USTF0",1755811214909,0.15133,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811215924,0.09801,112470.0,112460.0,1.44552943]
["bitfinex-derivatives","BTCF0:USTF0",1755811216314,0.09801,112470.0,112460.0,1.80632943]
["bitfinex-derivatives","BTCF0:USTF0",1755811216516,0.09801,112470.0,112460.0,0.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1755811216722,0.12981,112470.0,112460.0,0.9979305]
["bitfinex-derivatives","BTCF0:USTF0",1755811217124,0.14845,112470.0,112460.0,0.9979305]
["bitfinex-derivatives","BTCF0:USTF0",1755811217322,0.14845,112470.0,112460.0,1.3587305]
["bitfinex-derivatives","BTCF0:USTF0",1755811217521,0.11763,112460.0,112450.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1755811217727,0.13895,112460.0,112450.0,1.02726748]
["bitfinex-derivatives","BTCF0:USTF0",1755811218424,0.43885,112460.0,112450.0,1.02726748]
["bitfinex-derivatives","BTCF0:USTF0",1755811219521,0.40705,112460.0,112450.0,1.02726748]
["bitfinex-derivatives","BTCF0:USTF0",1755811219719,0.43885,112460.0,112450.0,1.02726748]
["bitfinex-derivatives","BTCF0:USTF0",1755811220712,0.38841,112460.0,112450.0,1.38806748]
["bitfinex-derivatives","BTCF0:USTF0",1755811220918,0.38841,112460.0,112450.0,1.83689641]
["bitfinex-derivatives","BTCF0:USTF0",1755811221427,0.38841,112460.0,112450.0,1.38806748]
["bitfinex-derivatives","BTCF0:USTF0",1755811222128,0.38841,112460.0,112450.0,1.83689641]
["bitfinex-derivatives","BTCF0:USTF0",1755811222916,0.36754,112460.0,112450.0,1.38806748]
["bitfinex-derivatives","BTCF0:USTF0",1755811223429,0.2999,112460.0,112450.0,1.83689641]
["bitfinex-derivatives","BTCF0:USTF0",1755811224527,0.43885,112460.0,112450.0,1.38806748]
["bitfinex-derivatives","BTCF0:USTF0",1755811224731,0.88767893,112460.0,112450.0,0.99587748]
["bitfinex-derivatives","BTCF0:USTF0",1755811225029,0.43885,112460.0,112450.0,0.99587748]
["bitfinex-derivatives","BTCF0:USTF0",1755811225624,0.43885,112460.0,112450.0,1.02718748]
["bitfinex-derivatives","BTCF0:USTF0",1755811229826,0.43885,112460.0,112450.0,1.38798748]
["bitfinex-derivatives","BTCF0:USTF0",1755811230629,0.43885,112460.0,112450.0,1.02718748]
["bitfinex-derivatives","BTCF0:USTF0",1755811230832,0.43885,112460.0,112450.0,0.99379748]
["bitfinex-derivatives","BTCF0:USTF0",1755811231037,0.88767893,112460.0,112450.0,0.99379748]
["bitfinex-derivatives","BTCF0:USTF0",1755811231643,0.43885,112460.0,112450.0,0.99379748]
["bitfinex-derivatives","BTCF0:USTF0",1755811231841,0.88767893,112460.0,112450.0,0.99379748]
["bitfinex-derivatives","BTCF0:USTF0",1755811232641,0.88767893,112460.0,112450.0,0.98489]
["bitfinex-derivatives","BTCF0:USTF0",1755811234438,0.79785679,112460.0,112450.0,0.98489]
["bitfinex-derivatives","BTCF0:USTF0",1755811238441,0.81877519,112460.0,112450.0,0.98489]
["bitfinex-derivatives","BTCF0:USTF0",1755811239441,0.81877519,112460.0,112450.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755811239834,0.79785679,112460.0,112450.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755811240543,0.38841,112460.0,112450.0,1.37520679]
["bitfinex-derivatives","BTCF0:USTF0",1755811240737,0.42021,112460.0,112450.0,1.0162]
["bitfinex-derivatives","BTCF0:USTF0",1755811240938,0.42021,112460.0,112450.0,1.37520679]
["bitfinex-derivatives","BTCF0:USTF0",1755811241538,0.40705,112460.0,112450.0,1.37520679]
["bitfinex-derivatives","BTCF0:USTF0",1755811241746,0.2999,112460.0,112450.0,1.37520679]
["bitfinex-derivatives","BTCF0:USTF0",1755811241947,0.2999,112460.0,112450.0,1.46415429]
["bitfinex-derivatives","BTCF0:USTF0",1755811242335,0.2999,112460.0,112450.0,1.82495429]
["bitfinex-derivatives","BTCF0:USTF0",1755811242944,0.26816,112460.0,112450.0,1.98882312]
["bitfinex-derivatives","BTCF0:USTF0",1755811243538,0.26816,112460.0,112450.0,1.92495429]
["bitfinex-derivatives","BTCF0:USTF0",1755811244145,0.26816,112460.0,112450.0,1.92595429]
["bitfinex-derivatives","BTCF0:USTF0",1755811245147,0.26816,112460.0,112450.0,1.92695429]
["bitfinex-derivatives","BTCF0:USTF0",1755811245948,0.26816,112460.0,112450.0,1.92595429]
["bitfinex-derivatives","BTCF0:USTF0",1755811246337,0.26816,112460.0,112450.0,1.92495429]
["bitfinex-derivatives","BTCF0:USTF0",1755811250652,0.26816,112460.0,112450.0,1.5659475]
["bitfinex-derivatives","BTCF0:USTF0",1755811250850,0.26816,112460.0,112450.0,1.92495429]
["bitfinex-derivatives","BTCF0:USTF0",1755811251444,0.29981,112460.0,112450.0,1.92495429]
["bitfinex-derivatives","BTCF0:USTF0",1755811252654,0.29981,112460.0,112450.0,1.5659475]
["bitfinex-derivatives","BTCF0:USTF0",1755811252946,0.29981,112460.0,112450.0,1.92495429]
["bitfinex-derivatives","BTCF0:USTF0",1755811253349,0.29981,112460.0,112450.0,1.5659475]
["bitfinex-derivatives","BTCF0:USTF0",1755811253653,0.40756,112460.0,112450.0,1.83600679]
["bitfinex-derivatives","BTCF0:USTF0",1755811254043,0.40756,112460.0,112450.0,1.80437679]
["bitfinex-derivatives","BTCF0:USTF0",1755811254349,0.40756,112460.0,112450.0,1.70437679]
["bitfinex-derivatives","BTCF0:USTF0",1755811255147,0.3358,112460.0,112450.0,1.79332429]
["bitfinex-derivatives","BTCF0:USTF0",1755811255347,0.31331,112460.0,112450.0,1.89332429]
["bitfinex-derivatives","BTCF0:USTF0",1755811255954,0.36779,112460.0,112450.0,1.80437679]
["bitfinex-derivatives","BTCF0:USTF0",1755811256148,0.40756,112460.0,112450.0,1.80437679]
["bitfinex-derivatives","BTCF0:USTF0",1755811256853,0.35677,112460.0,112450.0,1.44537]
["bitfinex-derivatives","BTCF0:USTF0",1755811257053,0.40756,112460.0,112450.0,1.80437679]
["bitfinex-derivatives","BTCF0:USTF0",1755811257855,0.40756,112460.0,112450.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1755811258052,0.40756,112460.0,112450.0,1.34525]
["bitfinex-derivatives","BTCF0:USTF0",1755811258257,0.40756,112460.0,112450.0,0.98445]
["bitfinex-derivatives","BTCF0:USTF0",1755811258555,0.40756,112460.0,112450.0,1.34525]
["bitfinex-derivatives","BTCF0:USTF0",1755811258749,0.40756,112460.0,112450.0,1.70425679]
["bitfinex-derivatives","BTCF0:USTF0",1755811259152,0.40756,112460.0,112450.0,1.76812562]
["bitfinex-derivatives","BTCF0:USTF0",1755811264659,0.40756,112460.0,112450.0,0.54819883]
["bitfinex-derivatives","BTCF0:USTF0",1755811264863,0.40756,112460.0,112450.0,1.34509]
["bitfinex-derivatives","BTCF0:USTF0",1755811265172,0.76656679,112460.0,112450.0,0.48433]
["bitfinex-derivatives","BTCF0:USTF0",1755811265356,0.76656679,112460.0,112450.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1755811267165,1.12736679,112460.0,112450.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1755811268163,1.12736679,112460.0,112450.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1755811268960,1.12836679,112460.0,112450.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1755811269568,1.12936679,112460.0,112450.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1755811270767,1.13036679,112460.0,112450.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1755811272864,0.77136,112460.0,112450.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1755811273069,0.77136,112460.0,112450.0,1.31976679]
["bitfinex-derivatives","BTCF0:USTF0",1755811274169,0.77136,112460.0,112450.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1755811275871,0.73937,112460.0,112450.0,1.31976679]
["bitfinex-derivatives","BTCF0:USTF0",1755811276168,0.3388,112460.0,112450.0,1.68056679]
["bitfinex-derivatives","BTCF0:USTF0",1755811276368,0.39176,112460.0,112450.0,1.31976679]
["bitfinex-derivatives","BTCF0:USTF0",1755811276665,0.41056,112460.0,112450.0,1.68056679]
["bitfinex-derivatives","BTCF0:USTF0",1755811277363,0.76856679,112460.0,112450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811277569,1.12936679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811277964,1.12836679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811278170,1.13036679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811280064,1.12936679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811280368,1.13036679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811280971,0.76956679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811282375,1.13036679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811289082,1.15127949,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811290380,0.7922727,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811290580,1.15127949,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811291682,1.13036679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811291979,1.12936679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811292179,1.15028562,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811292581,1.14928562,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811292775,1.13036679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811293182,1.15128919,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811293578,0.7922824,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811293772,1.13036679,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811293990,1.15128915,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811295488,1.14928915,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811295695,1.15028915,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811296392,1.14928915,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811296590,1.15128915,112460.0,112450.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1755811297995,0.74149236,112460.0,112450.0,1.31940679]
["bitfinex-derivatives","BTCF0:USTF0",1755811299088,0.75038,112460.0,112450.0,1.32040679]
["bitfinex-derivatives","BTCF0:USTF0",1755811299295,0.76831,112460.0,112450.0,1.32040679]
["bitfinex-derivatives","BTCF0:USTF0",1755811299496,0.76931,112460.0,112450.0,1.32040679]
["bitfinex-derivatives","BTCF0:USTF0",1755811299697,0.35777,112460.0,112450.0,1.32040679]
["bitfinex-derivatives","BTCF0:USTF0",1755811299900,0.3368,112460.0,112450.0,1.31940679]
["bitfinex-derivatives","BTCF0:USTF0",1755811300100,0.3378,112460.0,112450.0,1.31940679]
["bitfinex-derivatives","BTCF0:USTF0",1755811300902,0.30181,112460.0,112450.0,1.76915419]
["bitfinex-derivatives","BTCF0:USTF0",1755811301106,0.27016,112460.0,112450.0,1.86915419]
["bitfinex-derivatives","BTCF0:USTF0",1755811301307,0.27016,112460.0,112450.0,1.93278902]
["bitfinex-derivatives","BTCF0:USTF0",1755811301802,0.27016,112460.0,112450.0,1.86915419]
["bitfinex-derivatives","BTCF0:USTF0",1755811302102,0.27016,112460.0,112450.0,1.9327674]
["bitfinex-derivatives","BTCF0:USTF0",1755811302304,0.26916,112460.0,112450.0,1.9337674]
["bitfinex-derivatives","BTCF0:USTF0",1755811302502,0.26816,112460.0,112450.0,1.9337674]
["bitfinex-derivatives","BTCF0:USTF0",1755811303206,0.26816,112460.0,112450.0,1.9327674]
["bitfinex-derivatives","BTCF0:USTF0",1755811303903,0.26816,112460.0,112450.0,1.9337674]
["bitfinex-derivatives","BTCF0:USTF0",1755811304705,0.26816,112460.0,112450.0,1.9347674]
["bitfinex-derivatives","BTCF0:USTF0",1755811306699,0.26816,112460.0,112450.0,1.87115419]
["bitfinex-derivatives","BTCF0:USTF0",1755811307204,0.26816,112460.0,112450.0,1.95123599]
["bitfinex-derivatives","BTCF0:USTF0",1755811307598,0.26816,112460.0,112450.0,1.87115419]
["bitfinex-derivatives","BTCF0:USTF0",1755811308209,0.26816,112460.0,112450.0,2.37115419]
["bitfinex-derivatives","BTCF0:USTF0",1755811308602,0.26816,112460.0,112450.0,2.45123599]
["bitfinex-derivatives","BTCF0:USTF0",1755811309000,0.26816,112460.0,112450.0,2.0922292]
["bitfinex-derivatives","BTCF0:USTF0",1755811309306,0.26816,112460.0,112450.0,2.37115419]
["bitfinex-derivatives","BTCF0:USTF0",1755811310206,0.26816,112460.0,112450.0,2.39067468]
["bitfinex-derivatives","BTCF0:USTF0",1755811312008,0.26816,112460.0,112450.0,2.03166789]
["bitfinex-derivatives","BTCF0:USTF0",1755811312203,0.26816,112460.0,112450.0,2.39067468]
["bitfinex-derivatives","BTCF0:USTF0",1755811317308,0.30004,112460.0,112450.0,2.38871468]
["bitfinex-derivatives","BTCF0:USTF0",1755811318912,0.30004,112460.0,112450.0,2.45214987]
["bitfinex-derivatives","BTCF0:USTF0",1755811319113,0.30004,112460.0,112450.0,2.38871468]
["bitfinex-derivatives","BTCF0:USTF0",1755811319306,0.3728,112460.0,112450.0,1.53027468]
["bitfinex-derivatives","BTCF0:USTF0",1755811319511,0.40757,112460.0,112450.0,2.45199521]
["bitfinex-derivatives","BTCF0:USTF0",1755811320405,0.40757,112460.0,112450.0,1.95199521]
["bitfinex-derivatives","BTCF0:USTF0",1755811322815,0.3728,112460.0,112450.0,1.95199521]
["bitfinex-derivatives","BTCF0:USTF0",1755811324207,0.3548,112460.0,112450.0,1.95199521]
["bitfinex-derivatives","BTCF0:USTF0",1755811326813,0.09916174,112460.0,112450.0,2.24756147]
["bitfinex-derivatives","BTCF0:USTF0",1755811327215,0.09916174,112460.0,112450.0,2.32764327]
["bitfinex-derivatives","BTCF0:USTF0",1755811328216,0.09916174,112460.0,112450.0,2.32664327]
["bitfinex-derivatives","BTCF0:USTF0",1755811328516,0.09916174,112460.0,112450.0,2.82864327]
["bitfinex-derivatives","BTCF0:USTF0",1755811331115,0.02145893,112470.0,112450.0,2.82864327]
["bitfinex-derivatives","BTCF0:USTF0",1755811331312,0.02977575,112480.0,112470.0,0.1106916]
["bitfinex-derivatives","BTCF0:USTF0",1755811331509,0.3608,112520.0,112470.0,2.18643358]
["bitfinex-derivatives","BTCF0:USTF0",1755811331809,0.05476,112490.0,112480.0,2.2682793]
["bitfinex-derivatives","BTCF0:USTF0",1755811332014,0.05476,112490.0,112480.0,3.8473193]
["bitfinex-derivatives","BTCF0:USTF0",1755811332217,0.05476,112490.0,112480.0,3.8757393]
["bitfinex-derivatives","BTCF0:USTF0",1755811332715,0.08656,112490.0,112480.0,3.8757393]
["bitfinex-derivatives","BTCF0:USTF0",1755811332915,0.08656,112490.0,112480.0,4.3047672]
["bitfinex-derivatives","BTCF0:USTF0",1755811333312,0.05707,112510.0,112490.0,0.1778225]
["bitfinex-derivatives","BTCF0:USTF0",1755811333518,0.08250836,112510.0,112500.0,1.99326358]
["bitfinex-derivatives","BTCF0:USTF0",1755811333817,0.08250836,112510.0,112500.0,1.83425679]
["bitfinex-derivatives","BTCF0:USTF0",1755811334013,0.08250836,112510.0,112500.0,2.19326358]
["bitfinex-derivatives","BTCF0:USTF0",1755811334209,0.08250836,112510.0,112500.0,2.55406358]
["bitfinex-derivatives","BTCF0:USTF0",1755811334410,0.08250836,112510.0,112500.0,1.83605]
["bitfinex-derivatives","BTCF0:USTF0",1755811334616,0.08250836,112510.0,112500.0,2.19505679]
["bitfinex-derivatives","BTCF0:USTF0",1755811334916,0.08350836,112510.0,112500.0,2.19505679]
["bitfinex-derivatives","BTCF0:USTF0",1755811335516,0.13338836,112510.0,112500.0,2.19505679]
["bitfinex-derivatives","BTCF0:USTF0",1755811336719,0.13338836,112510.0,112500.0,2.24032679]
["bitfinex-derivatives","BTCF0:USTF0",1755811337415,0.13338836,112510.0,112500.0,2.23322679]
["bitfinex-derivatives","BTCF0:USTF0",1755811337720,0.27498836,112510.0,112500.0,2.24024679]
["bitfinex-derivatives","BTCF0:USTF0",1755811340415,0.24724,112510.0,112500.0,2.24024679]
["bitfinex-derivatives","BTCF0:USTF0",1755811340617,0.22924,112510.0,112500.0,2.24024679]
["bitfinex-derivatives","BTCF0:USTF0",1755811340920,0.26391,112510.0,112500.0,2.24024679]
["bitfinex-derivatives","BTCF0:USTF0",1755811341316,0.28295,112510.0,112500.0,2.24024679]
["bitfinex-derivatives","BTCF0:USTF0",1755811341822,0.1426,112510.0,112500.0,2.70816864]
["bitfinex-derivatives","BTCF0:USTF0",1755811342012,0.11533,112510.0,112500.0,2.85586864]
["bitfinex-derivatives","BTCF0:USTF0",1755811342215,0.05755,112510.0,112500.0,2.49686185]
["bitfinex-derivatives","BTCF0:USTF0",1755811342412,0.05755,112510.0,112500.0,2.85586864]
["bitfinex-derivatives","BTCF0:USTF0",1755811343221,0.05755,112510.0,112500.0,3.35586864]
["bitfinex-derivatives","BTCF0:USTF0",1755811344119,0.03256,112520.0,112500.0,3.53367914]
["bitfinex-derivatives","BTCF0:USTF0",1755811344321,0.03256,112520.0,112510.0,0.80870679]
["bitfinex-derivatives","BTCF0:USTF0",1755811344519,0.03256,112520.0,112510.0,1.00870679]
["bitfinex-derivatives","BTCF0:USTF0",1755811346024,0.03256,112520.0,112510.0,1.01755345]
["bitfinex-derivatives","BTCF0:USTF0",1755811347826,0.03356,112520.0,112510.0,1.01755345]
["bitfinex-derivatives","BTCF0:USTF0",1755811350726,0.001,112520.0,112510.0,1.37656024]
["bitfinex-derivatives","BTCF0:USTF0",1755811350926,0.001,112520.0,112510.0,1.01755345]
["bitfinex-derivatives","BTCF0:USTF0",1755811351825,0.001,112520.0,112510.0,1.51755345]
["bitfinex-derivatives","BTCF0:USTF0",1755811352031,0.001,112520.0,112510.0,1.66525345]
["bitfinex-derivatives","BTCF0:USTF0",1755811352221,0.001,112520.0,112510.0,2.02426024]
["bitfinex-derivatives","BTCF0:USTF0",1755811353127,0.03256,112530.0,112510.0,2.29095434]
["bitfinex-derivatives","BTCF0:USTF0",1755811353433,0.03256,112530.0,112520.0,2.2432991]
["bitfinex-derivatives","BTCF0:USTF0",1755811354832,0.03356,112530.0,112520.0,2.2432991]
["bitfinex-derivatives","BTCF0:USTF0",1755811355724,0.03456,112530.0,112520.0,2.7432991]
["bitfinex-derivatives","BTCF0:USTF0",1755811355926,0.06949,112530.0,112520.0,2.7432991]
["bitfinex-derivatives","BTCF0:USTF0",1755811356128,0.10416,112530.0,112520.0,2.7432991]
["bitfinex-derivatives","BTCF0:USTF0",1755811356630,0.06949,112530.0,112520.0,2.38429231]
["bitfinex-derivatives","BTCF0:USTF0",1755811358032,0.06949,112530.0,112520.0,2.7432991]
["bitfinex-derivatives","BTCF0:USTF0",1755811358533,0.36939,112530.0,112520.0,2.7432991]
["bitfinex-derivatives","BTCF0:USTF0",1755811360535,0.36939,112530.0,112520.0,3.1040991]
["bitfinex-derivatives","BTCF0:USTF0",1755811362037,0.34682,112530.0,112520.0,3.2517991]
["bitfinex-derivatives","BTCF0:USTF0",1755811362837,0.36939,112530.0,112520.0,3.2517991]
["bitfinex-derivatives","BTCF0:USTF0",1755811363533,0.34682,112530.0,112520.0,3.2517991]
["bitfinex-derivatives","BTCF0:USTF0",1755811363933,0.36939,112530.0,112520.0,3.2517991]
["bitfinex-derivatives","BTCF0:USTF0",1755811365243,0.40406,112530.0,112520.0,2.53378552]
["bitfinex-derivatives","BTCF0:USTF0",1755811365432,0.40406,112530.0,112520.0,3.2517991]
["bitfinex-derivatives","BTCF0:USTF0",1755811366542,0.34682,112530.0,112520.0,3.2517991]
["bitfinex-derivatives","BTCF0:USTF0",1755811366734,0.36939,112530.0,112520.0,3.2520291]
["bitfinex-derivatives","BTCF0:USTF0",1755811367236,0.34682,112530.0,112520.0,3.1043291]
["bitfinex-derivatives","BTCF0:USTF0",1755811367536,0.44327,112530.0,112520.0,1.34151382]
["bitfinex-derivatives","BTCF0:USTF0",1755811367839,0.78206679,112530.0,112510.0,0.36964666]
["bitfinex-derivatives","BTCF0:USTF0",1755811368040,0.14075,112520.0,112510.0,0.42731666]
["bitfinex-derivatives","BTCF0:USTF0",1755811368242,0.14075,112520.0,112510.0,1.38167666]
["bitfinex-derivatives","BTCF0:USTF0",1755811368536,0.44065,112520.0,112510.0,1.38167666]
["bitfinex-derivatives","BTCF0:USTF0",1755811368842,0.40903,112520.0,112510.0,1.38181666]
["bitfinex-derivatives","BTCF0:USTF0",1755811369246,0.14075,112520.0,112510.0,1.74082345]
["bitfinex-derivatives","BTCF0:USTF0",1755811369541,0.44065,112520.0,112510.0,1.74082345]
["bitfinex-derivatives","BTCF0:USTF0",1755811369742,0.44065,112520.0,112510.0,1.74068345]
["bitfinex-derivatives","BTCF0:USTF0",1755811371443,0.44165,112520.0,112510.0,1.74068345]
["bitfinex-derivatives","BTCF0:USTF0",1755811371744,0.44165,112520.0,112510.0,3.07155666]
["bitfinex-derivatives","BTCF0:USTF0",1755811372041,0.44165,112520.0,112510.0,3.43056345]
["bitfinex-derivatives","BTCF0:USTF0",1755811372240,0.44165,112520.0,112510.0,3.07155666]
["bitfinex-derivatives","BTCF0:USTF0",1755811372438,0.44165,112520.0,112510.0,3.43056345]
["bitfinex-derivatives","BTCF0:USTF0",1755811376640,0.36734,112520.0,112510.0,3.43070345]
["bitfinex-derivatives","BTCF0:USTF0",1755811377545,0.38982,112520.0,112510.0,3.43070345]
["bitfinex-derivatives","BTCF0:USTF0",1755811377744,0.41003,112520.0,112510.0,3.43070345]
["bitfinex-derivatives","BTCF0:USTF0",1755811377945,0.3009,112520.0,112510.0,3.78971024]
["bitfinex-derivatives","BTCF0:USTF0",1755811378148,0.20037794,112520.0,112510.0,3.94208872]
["bitfinex-derivatives","BTCF0:USTF0",1755811378542,0.16514794,112520.0,112510.0,3.94208872]
["bitfinex-derivatives","BTCF0:USTF0",1755811378849,0.10922,112550.0,112540.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1755811379147,0.10922,112550.0,112540.0,1.69694679]
["bitfinex-derivatives","BTCF0:USTF0",1755811379747,0.10922,112550.0,112540.0,1.79694679]
["bitfinex-derivatives","BTCF0:USTF0",1755811379943,0.03491,112550.0,112540.0,1.79694679]
["bitfinex-derivatives","BTCF0:USTF0",1755811380252,0.10922,112550.0,112540.0,1.53794]
["bitfinex-derivatives","BTCF0:USTF0",1755811380443,0.10922,112550.0,112540.0,1.89694679]
["bitfinex-derivatives","BTCF0:USTF0",1755811380750,0.14075,112550.0,112540.0,1.89694679]
["bitfinex-derivatives","BTCF0:USTF0",1755811381048,0.14375,112550.0,112540.0,1.89694679]
["bitfinex-derivatives","BTCF0:USTF0",1755811382146,0.14375,112550.0,112540.0,1.96801129]
["bitfinex-derivatives","BTCF0:USTF0",1755811388456,0.34815,112550.0,112540.0,1.96801129]
["bitfinex-derivatives","BTCF0:USTF0",1755811389450,0.34815,112550.0,112540.0,0.7551645]
["bitfinex-derivatives","BTCF0:USTF0",1755811389651,0.34815,112550.0,112540.0,1.86741129]
["bitfinex-derivatives","BTCF0:USTF0",1755811390856,0.34815,112550.0,112540.0,3.55725129]
["bitfinex-derivatives","BTCF0:USTF0",1755811391054,0.35900679,112590.0,112580.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755811391055,0.05739,112590.0,112580.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1755811391356,0.05411515,112590.0,112580.0,2.61724828]
["bitfinex-derivatives","BTCF0:USTF0",1755811391542,0.01277,112590.0,112580.0,2.61724828]
["bitfinex-derivatives","BTCF0:USTF0",1755811391747,0.03162,112620.0,112600.0,0.1776536]
["bitfinex-derivatives","BTCF0:USTF0",1755811391948,0.08901,112610.0,112600.0,2.2569856]
["bitfinex-derivatives","BTCF0:USTF0",1755811392148,0.03491,112610.0,112600.0,3.4709456]
["bitfinex-derivatives","BTCF0:USTF0",1755811392356,0.08901,112620.0,112610.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1755811392552,0.05739,112620.0,112610.0,0.590461]
["bitfinex-derivatives","BTCF0:USTF0",1755811392760,0.06479,112620.0,112610.0,0.690461]
["bitfinex-derivatives","BTCF0:USTF0",1755811392949,0.06479,112620.0,112610.0,1.05831371]
["bitfinex-derivatives","BTCF0:USTF0",1755811393146,0.09632,112620.0,112610.0,1.4173205]
["bitfinex-derivatives","BTCF0:USTF0",1755811393344,0.03893,112620.0,112610.0,1.4173205]
["bitfinex-derivatives","BTCF0:USTF0",1755811394958,0.03893,112620.0,112610.0,1.3284995]
["bitfinex-derivatives","BTCF0:USTF0",1755811395271,0.10546,112620.0,112610.0,0.96949271]
["bitfinex-derivatives","BTCF0:USTF0",1755811395552,0.14815,112620.0,112610.0,0.96949271]
["bitfinex-derivatives","BTCF0:USTF0",1755811395755,0.03893,112620.0,112610.0,0.96949271]
["bitfinex-derivatives","BTCF0:USTF0",1755811396152,0.07384,112620.0,112610.0,0.96949271]
["bitfinex-derivatives","BTCF0:USTF0",1755811396358,0.12794,112620.0,112610.0,0.61048592]
["bitfinex-derivatives","BTCF0:USTF0",1755811396655,0.09632,112620.0,112610.0,0.97424271]
["bitfinex-derivatives","BTCF0:USTF0",1755811396864,0.12791,112620.0,112610.0,0.98184271]
["bitfinex-derivatives","BTCF0:USTF0",1755811397156,0.1478,112620.0,112610.0,0.61808592]
["bitfinex-derivatives","BTCF0:USTF0",1755811397353,0.1478,112620.0,112610.0,1.72997271]
["bitfinex-derivatives","BTCF0:USTF0",1755811398162,0.1478,112620.0,112610.0,1.73472271]
["bitfinex-derivatives","BTCF0:USTF0",1755811398657,0.09632,112620.0,112610.0,1.73472271]
["bitfinex-derivatives","BTCF0:USTF0",1755811399054,0.12791,112620.0,112610.0,1.37571592]
["bitfinex-derivatives","BTCF0:USTF0",1755811399252,0.1478,112620.0,112610.0,1.36768592]
["bitfinex-derivatives","BTCF0:USTF0",1755811399559,0.1478,112620.0,112610.0,1.72997271]
["bitfinex-derivatives","BTCF0:USTF0",1755811400060,0.1478,112620.0,112610.0,2.0936395]
["bitfinex-derivatives","BTCF0:USTF0",1755811400061,0.03893,112620.0,112610.0,2.0936395]
["bitfinex-derivatives","BTCF0:USTF0",1755811400356,0.0074,112620.0,112610.0,2.1936395]
["bitfinex-derivatives","BTCF0:USTF0",1755811400659,0.0074,112620.0,112610.0,2.2824606]
["bitfinex-derivatives","BTCF0:USTF0",1755811400956,0.03487,112640.0,112630.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1755811401147,0.05587,112640.0,112630.0,1.82732679]
["bitfinex-derivatives","BTCF0:USTF0",1755811401352,0.03487,112640.0,112630.0,1.82732679]
["bitfinex-derivatives","BTCF0:USTF0",1755811401853,0.11245,112640.0,112630.0,1.82266679]
["bitfinex-derivatives","BTCF0:USTF0",1755811402158,0.14404,112640.0,112630.0,1.72266679]
["bitfinex-derivatives","BTCF0:USTF0",1755811403363,0.14504,112640.0,112630.0,1.72732679]
["bitfinex-derivatives","BTCF0:USTF0",1755811403656,0.03587,112640.0,112630.0,1.82732679]
["bitfinex-derivatives","BTCF0:USTF0",1755811403856,0.14504,112640.0,112630.0,1.82732679]
["bitfinex-derivatives","BTCF0:USTF0",1755811404652,0.14504,112640.0,112630.0,1.82266679]
["bitfinex-derivatives","BTCF0:USTF0",1755811405460,0.11345,112640.0,112630.0,1.84678699]
["bitfinex-derivatives","BTCF0:USTF0",1755811405656,0.03587,112640.0,112630.0,1.84678699]
["bitfinex-derivatives","BTCF0:USTF0",1755811405960,0.10271,112640.0,112630.0,1.84678699]
["bitfinex-derivatives","BTCF0:USTF0",1755811406154,0.03587,112640.0,112630.0,1.84678699]
["bitfinex-derivatives","BTCF0:USTF0",1755811406351,0.03587,112640.0,112630.0,1.93559239]
["bitfinex-derivatives","BTCF0:USTF0",1755811406552,0.03587,112640.0,112630.0,1.84678699]
["bitfinex-derivatives","BTCF0:USTF0",1755811407460,0.05687,112640.0,112630.0,1.84678699]
["bitfinex-derivatives","BTCF0:USTF0",1755811408956,0.14504,112640.0,112630.0,1.73840699]
["bitfinex-derivatives","BTCF0:USTF0",1755811409159,0.14504,112640.0,112630.0,1.74168699]
["bitfinex-derivatives","BTCF0:USTF0",1755811410051,0.14504,112640.0,112630.0,1.3826802]
["bitfinex-derivatives","BTCF0:USTF0",1755811410253,0.14504,112640.0,112630.0,1.38088699]
["bitfinex-derivatives","BTCF0:USTF0",1755811411257,0.50404679,112640.0,112630.0,0.1194602]
["bitfinex-derivatives","BTCF0:USTF0",1755811411561,0.86484679,112640.0,112630.0,0.9714602]
["bitfinex-derivatives","BTCF0:USTF0",1755811412862,0.50584,112640.0,112630.0,0.9714602]
["bitfinex-derivatives","BTCF0:USTF0",1755811413655,1.06484679,112640.0,112630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811413852,1.06484679,112640.0,112630.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1755811414054,1.08549018,112640.0,112630.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1755811414254,1.08549018,112640.0,112630.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1755811415161,1.38539018,112640.0,112630.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1755811415458,1.09904018,112640.0,112610.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1755811415661,0.7216,112620.0,112610.0,1.35875679]
["bitfinex-derivatives","BTCF0:USTF0",1755811415855,0.74224339,112620.0,112610.0,1.35875679]
["bitfinex-derivatives","BTCF0:USTF0",1755811416054,0.74224339,112620.0,112610.0,1.46766911]
["bitfinex-derivatives","BTCF0:USTF0",1755811416457,0.38144339,112620.0,112610.0,1.46766911]
["bitfinex-derivatives","BTCF0:USTF0",1755811416761,0.6607,112620.0,112610.0,1.46766911]
["bitfinex-derivatives","BTCF0:USTF0",1755811416967,0.6607,112620.0,112610.0,1.55649031]
["bitfinex-derivatives","BTCF0:USTF0",1755811417462,0.6617,112620.0,112610.0,1.46766911]
["bitfinex-derivatives","BTCF0:USTF0",1755811418154,0.68240784,112620.0,112610.0,1.46766911]
["bitfinex-derivatives","BTCF0:USTF0",1755811418349,0.68240784,112620.0,112610.0,1.66786479]
["bitfinex-derivatives","BTCF0:USTF0",1755811419063,0.68240784,112620.0,112610.0,1.10866232]
["bitfinex-derivatives","BTCF0:USTF0",1755811419261,0.68240784,112620.0,112610.0,1.66786479]
["bitfinex-derivatives","BTCF0:USTF0",1755811419556,0.68140784,112620.0,112610.0,1.66786479]
["bitfinex-derivatives","BTCF0:USTF0",1755811419959,0.68140784,112620.0,112610.0,1.10866232]
["bitfinex-derivatives","BTCF0:USTF0",1755811421759,0.68140784,112620.0,112610.0,1.66786479]
["bitfinex-derivatives","BTCF0:USTF0",1755811421964,0.32060784,112620.0,112610.0,1.75668599]
["bitfinex-derivatives","BTCF0:USTF0",1755811422163,0.32060784,112620.0,112610.0,2.02866479]
["bitfinex-derivatives","BTCF0:USTF0",1755811423363,0.32060784,112620.0,112610.0,1.66786479]
["bitfinex-derivatives","BTCF0:USTF0",1755811423568,0.32060784,112620.0,112610.0,1.46946232]
["bitfinex-derivatives","BTCF0:USTF0",1755811423768,0.32060784,112620.0,112610.0,1.10866232]
["bitfinex-derivatives","BTCF0:USTF0",1755811423955,0.68140784,112620.0,112610.0,1.10866232]
["bitfinex-derivatives","BTCF0:USTF0",1755811424159,0.32060784,112620.0,112610.0,1.10866232]
["bitfinex-derivatives","BTCF0:USTF0",1755811425164,0.32060784,112620.0,112610.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1755811425360,0.68140784,112620.0,112610.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1755811425557,0.68140784,112620.0,112610.0,1.10075]
["bitfinex-derivatives","BTCF0:USTF0",1755811425756,0.32060784,112620.0,112610.0,1.10075]
["bitfinex-derivatives","BTCF0:USTF0",1755811425958,0.68140784,112620.0,112610.0,1.10075]
["bitfinex-derivatives","BTCF0:USTF0",1755811426363,0.68140784,112620.0,112610.0,1.09975]
["bitfinex-derivatives","BTCF0:USTF0",1755811426559,0.32060784,112620.0,112610.0,1.09975]
["bitfinex-derivatives","BTCF0:USTF0",1755811426964,0.32060784,112620.0,112610.0,1.10861318]
["bitfinex-derivatives","BTCF0:USTF0",1755811427366,0.32060784,112620.0,112610.0,1.66781565]
["bitfinex-derivatives","BTCF0:USTF0",1755811428167,0.32060784,112620.0,112610.0,2.02861565]
["bitfinex-derivatives","BTCF0:USTF0",1755811428369,0.32060784,112620.0,112610.0,1.10861318]
["bitfinex-derivatives","BTCF0:USTF0",1755811430277,0.32481784,112620.0,112610.0,1.10861318]
["bitfinex-derivatives","BTCF0:USTF0",1755811432375,0.32912784,112620.0,112610.0,1.10861318]
["bitfinex-derivatives","BTCF0:USTF0",1755811440478,0.32319784,112620.0,112610.0,1.10861318]
["bitfinex-derivatives","BTCF0:USTF0",1755811440674,0.32912784,112620.0,112610.0,1.07446318]
["bitfinex-derivatives","BTCF0:USTF0",1755811440875,0.32481784,112620.0,112610.0,1.10856318]
["bitfinex-derivatives","BTCF0:USTF0",1755811441282,0.32481784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811441480,0.32319784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811441681,0.32481784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811441882,0.32912784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811442687,0.32319784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811444086,0.32060784,112620.0,112610.0,1.10856318]
["bitfinex-derivatives","BTCF0:USTF0",1755811444479,0.32912784,112620.0,112610.0,1.10856318]
["bitfinex-derivatives","BTCF0:USTF0",1755811445383,0.32912784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811445788,0.32481784,112620.0,112610.0,1.10856318]
["bitfinex-derivatives","BTCF0:USTF0",1755811445996,0.32481784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811446690,0.32319784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811447594,0.32060784,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811447795,0.32060784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811451000,0.32319784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811451489,0.32060784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811451796,0.32319784,112620.0,112610.0,1.46650648]
["bitfinex-derivatives","BTCF0:USTF0",1755811452001,0.32319784,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811452203,0.32060784,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811452691,0.2999,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811453199,0.32073755,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811453792,0.2999,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811454194,0.2649,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811454400,0.1699,112620.0,112610.0,1.55532768]
["bitfinex-derivatives","BTCF0:USTF0",1755811454792,0.1699,112620.0,112610.0,1.91612768]
["bitfinex-derivatives","BTCF0:USTF0",1755811455195,0.3963,112640.0,112610.0,2.06888907]
["bitfinex-derivatives","BTCF0:USTF0",1755811455400,0.49269622,112640.0,112630.0,0.5101433]
["bitfinex-derivatives","BTCF0:USTF0",1755811455699,0.49269622,112640.0,112630.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755811455905,0.51581622,112640.0,112630.0,1.3607833]
["bitfinex-derivatives","BTCF0:USTF0",1755811458096,0.15501622,112640.0,112630.0,1.3607833]
["bitfinex-derivatives","BTCF0:USTF0",1755811458502,0.15601622,112640.0,112630.0,1.3607833]
["bitfinex-derivatives","BTCF0:USTF0",1755811458801,0.15601622,112640.0,112630.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1755811458999,0.15601622,112640.0,112630.0,1.3607833]
["bitfinex-derivatives","BTCF0:USTF0",1755811459404,0.05992622,112640.0,112630.0,1.4495887]
["bitfinex-derivatives","BTCF0:USTF0",1755811459599,0.0391,112640.0,112630.0,1.8103887]
["bitfinex-derivatives","BTCF0:USTF0",1755811459801,0.0391,112640.0,112630.0,1.4495887]
["bitfinex-derivatives","BTCF0:USTF0",1755811460003,0.05990913,112640.0,112630.0,1.4495887]
["bitfinex-derivatives","BTCF0:USTF0",1755811460203,0.0391,112640.0,112630.0,1.4495887]
["bitfinex-derivatives","BTCF0:USTF0",1755811461198,0.001,112640.0,112630.0,1.0916454]
["bitfinex-derivatives","BTCF0:USTF0",1755811461398,0.001,112640.0,112630.0,1.8103887]
["bitfinex-derivatives","BTCF0:USTF0",1755811462006,0.001,112640.0,112630.0,1.8975639]
["bitfinex-derivatives","BTCF0:USTF0",1755811462704,0.05865,112660.0,112630.0,2.1783093]
["bitfinex-derivatives","BTCF0:USTF0",1755811462910,0.17418695,112660.0,112650.0,0.4189733]
["bitfinex-derivatives","BTCF0:USTF0",1755811463105,0.17418695,112660.0,112650.0,1.3611933]
["bitfinex-derivatives","BTCF0:USTF0",1755811463300,0.15344,112660.0,112650.0,1.3611933]
["bitfinex-derivatives","BTCF0:USTF0",1755811464409,0.15344,112660.0,112650.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1755811464610,0.51524,112660.0,112650.0,1.3611933]
["bitfinex-derivatives","BTCF0:USTF0",1755811464799,0.51524,112660.0,112650.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1755811464996,0.15444,112660.0,112650.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1755811465307,0.51524,112660.0,112650.0,1.00325]
["bitfinex-derivatives","BTCF0:USTF0",1755811465501,0.38448,112660.0,112650.0,1.01230509]
["bitfinex-derivatives","BTCF0:USTF0",1755811466210,0.43287,112660.0,112650.0,1.01230509]
["bitfinex-derivatives","BTCF0:USTF0",1755811466509,0.10893,112660.0,112650.0,1.01230509]
["bitfinex-derivatives","BTCF0:USTF0",1755811466804,0.38448,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811467310,0.39918,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811467508,0.45976,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811467709,0.51524,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811467905,0.15444,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811468606,0.51524,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811470504,0.48155,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811470706,0.51524,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811470905,0.49345,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811471309,0.51524,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811474012,0.15444,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811474612,0.13265,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811475016,0.15444,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811475815,0.09896,112660.0,112650.0,1.37024839]
["bitfinex-derivatives","BTCF0:USTF0",1755811476310,1.18128334,112660.0,112630.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1755811476516,1.2182833,112640.0,112630.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1755811476812,1.23899128,112640.0,112630.0,1.10249]
["bitfinex-derivatives","BTCF0:USTF0",1755811477013,1.23899128,112640.0,112630.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1755811477615,1.25725128,112640.0,112630.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1755811478609,1.55715128,112640.0,112630.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1755811479318,1.55715128,112640.0,112630.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1755811480219,1.55715128,112640.0,112630.0,1.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755811480612,1.19920798,112640.0,112630.0,1.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755811480818,1.55715128,112640.0,112630.0,1.05674]
["bitfinex-derivatives","BTCF0:USTF0",1755811481117,1.55715128,112640.0,112630.0,1.07946]
["bitfinex-derivatives","BTCF0:USTF0",1755811491522,1.55715128,112640.0,112630.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755811494631,1.16551798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811495015,1.19870798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811495427,1.19870798,112640.0,112630.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755811503132,1.55665128,112640.0,112630.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755811504335,1.19870798,112640.0,112630.0,1.00373]
["bitfinex-derivatives","BTCF0:USTF0",1755811504731,0.40027798,112640.0,112630.0,1.4504788]
["bitfinex-derivatives","BTCF0:USTF0",1755811505734,0.40027798,112640.0,112630.0,1.0925355]
["bitfinex-derivatives","BTCF0:USTF0",1755811505929,0.40027798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811506135,0.40027798,112640.0,112630.0,1.4504788]
["bitfinex-derivatives","BTCF0:USTF0",1755811506631,0.40027798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811509236,0.43516798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811510532,0.46835798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811510927,0.43516798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811511330,0.46835798,112640.0,112630.0,1.3616733]
["bitfinex-derivatives","BTCF0:USTF0",1755811514339,0.33886798,112640.0,112630.0,1.8112788]
["bitfinex-derivatives","BTCF0:USTF0",1755811514543,0.31816,112640.0,112630.0,1.8224733]
["bitfinex-derivatives","BTCF0:USTF0",1755811515242,0.31816,112640.0,112630.0,1.9112788]
["bitfinex-derivatives","BTCF0:USTF0",1755811518933,0.31816,112640.0,112630.0,3.5999188]
["bitfinex-derivatives","BTCF0:USTF0",1755811519135,0.13637,112640.0,112630.0,3.8655188]
["bitfinex-derivatives","BTCF0:USTF0",1755811521337,0.0655836,112640.0,112630.0,4.0132188]
["bitfinex-derivatives","BTCF0:USTF0",1755811521643,0.02271,112650.0,112640.0,0.0887976]
["bitfinex-derivatives","BTCF0:USTF0",1755811521943,0.02271,112650.0,112640.0,1.2654842]
["bitfinex-derivatives","BTCF0:USTF0",1755811522143,0.00474983,112650.0,112640.0,1.55108603]
["bitfinex-derivatives","BTCF0:USTF0",1755811522438,0.07335,112680.0,112670.0,0.177541]
["bitfinex-derivatives","BTCF0:USTF0",1755811522644,0.0365,112680.0,112670.0,1.7434043]
["bitfinex-derivatives","BTCF0:USTF0",1755811523336,0.05944,112690.0,112670.0,2.0209473]
["bitfinex-derivatives","BTCF0:USTF0",1755811523542,0.05944,112690.0,112680.0,0.8075098]
["bitfinex-derivatives","BTCF0:USTF0",1755811523837,0.0365,112690.0,112680.0,2.5072633]
["bitfinex-derivatives","BTCF0:USTF0",1755811524035,0.42032,112710.0,112680.0,2.5072633]
["bitfinex-derivatives","BTCF0:USTF0",1755811524235,0.07335,112700.0,112690.0,1.5657033]
["bitfinex-derivatives","BTCF0:USTF0",1755811524636,0.15175,112700.0,112690.0,1.5657033]
["bitfinex-derivatives","BTCF0:USTF0",1755811525041,0.15175,112700.0,112690.0,1.6379584]
["bitfinex-derivatives","BTCF0:USTF0",1755811527464,0.15175,112700.0,112690.0,1.7379584]
["bitfinex-derivatives","BTCF0:USTF0",1755811527961,0.15175,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811530955,0.15175,112700.0,112690.0,1.3857703]
["bitfinex-derivatives","BTCF0:USTF0",1755811531155,0.15175,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811531564,0.15175,112700.0,112690.0,1.3857703]
["bitfinex-derivatives","BTCF0:USTF0",1755811531953,0.15175,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811533364,0.15284054,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811534060,0.15284054,112700.0,112690.0,1.3857703]
["bitfinex-derivatives","BTCF0:USTF0",1755811534266,0.15284054,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811534958,0.15311038,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811535469,0.15311038,112700.0,112690.0,1.3857703]
["bitfinex-derivatives","BTCF0:USTF0",1755811535660,0.15311038,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811535958,0.15338136,112700.0,112690.0,1.7437136]
["bitfinex-derivatives","BTCF0:USTF0",1755811536864,0.71378136,112700.0,112690.0,1.3829136]
["bitfinex-derivatives","BTCF0:USTF0",1755811538059,0.71405209,112700.0,112690.0,1.3829136]
["bitfinex-derivatives","BTCF0:USTF0",1755811538763,1.07199539,112700.0,112690.0,1.0237303]
["bitfinex-derivatives","BTCF0:USTF0",1755811538967,0.71432242,112700.0,112690.0,1.0237303]
["bitfinex-derivatives","BTCF0:USTF0",1755811539267,0.35352242,112700.0,112690.0,1.3816736]
["bitfinex-derivatives","BTCF0:USTF0",1755811539667,0.71432242,112700.0,112690.0,1.3816736]
["bitfinex-derivatives","BTCF0:USTF0",1755811539862,0.71458496,112700.0,112690.0,1.3816736]
["bitfinex-derivatives","BTCF0:USTF0",1755811540062,0.71458496,112700.0,112690.0,1.0237303]
["bitfinex-derivatives","BTCF0:USTF0",1755811540370,0.35378496,112700.0,112690.0,1.0237303]
["bitfinex-derivatives","BTCF0:USTF0",1755811540555,0.73540618,112700.0,112690.0,1.0237303]
["bitfinex-derivatives","BTCF0:USTF0",1755811540959,1.09334948,112700.0,112690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811541462,1.09334948,112700.0,112690.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755811541658,0.73540618,112700.0,112690.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1755811541959,0.15175,112690.0,112680.0,1.68852]
["bitfinex-derivatives","BTCF0:USTF0",1755811542154,0.89131452,112690.0,112680.0,2.53404]
["bitfinex-derivatives","BTCF0:USTF0",1755811542763,0.89131452,112690.0,112680.0,2.53984275]
["bitfinex-derivatives","BTCF0:USTF0",1755811542966,0.89374948,112690.0,112680.0,2.53404]
["bitfinex-derivatives","BTCF0:USTF0",1755811543158,1.19364948,112690.0,112680.0,2.53404]
["bitfinex-derivatives","BTCF0:USTF0",1755811543870,1.19364948,112690.0,112680.0,2.53396]
["bitfinex-derivatives","BTCF0:USTF0",1755811546368,1.19364948,112690.0,112660.0,0.64328262]
["bitfinex-derivatives","BTCF0:USTF0",1755811546565,0.8704933,112670.0,112660.0,0.1255514]
["bitfinex-derivatives","BTCF0:USTF0",1755811546767,0.89136685,112670.0,112660.0,0.8761414]
["bitfinex-derivatives","BTCF0:USTF0",1755811546965,0.89380181,112670.0,112660.0,0.8761414]
["bitfinex-derivatives","BTCF0:USTF0",1755811547162,0.89380181,112670.0,112660.0,0.85640208]
["bitfinex-derivatives","BTCF0:USTF0",1755811547670,0.89380181,112670.0,112660.0,0.85840208]
["bitfinex-derivatives","BTCF0:USTF0",1755811547875,0.89380181,112670.0,112660.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1755811548270,0.89380181,112670.0,112660.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1755811548468,1.19370181,112670.0,112660.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1755811549275,1.19370181,112670.0,112660.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755811549480,0.05795,112660.0,112640.0,1.76057198]
["bitfinex-derivatives","BTCF0:USTF0",1755811549674,0.51085,112650.0,112640.0,1.76629673]
["bitfinex-derivatives","BTCF0:USTF0",1755811549873,0.89210181,112650.0,112640.0,2.61129673]
["bitfinex-derivatives","BTCF0:USTF0",1755811550072,0.89010181,112650.0,112640.0,2.61129673]
["bitfinex-derivatives","BTCF0:USTF0",1755811550673,1.24804511,112650.0,112640.0,2.53391]
["bitfinex-derivatives","BTCF0:USTF0",1755811551074,1.19000181,112650.0,112640.0,2.53391]
["bitfinex-derivatives","BTCF0:USTF0",1755811551583,1.54794511,112650.0,112640.0,2.53391]
["bitfinex-derivatives","BTCF0:USTF0",1755811552276,1.54794511,112650.0,112640.0,2.53288]
["bitfinex-derivatives","BTCF0:USTF0",1755811552480,1.90874511,112650.0,112640.0,2.53288]
["bitfinex-derivatives","BTCF0:USTF0",1755811553084,1.90874511,112650.0,112640.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755811553278,1.98076295,112650.0,112640.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1755811553680,1.98076295,112650.0,112640.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1755811554176,1.98276295,112650.0,112640.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1755811555684,0.15005,112640.0,112630.0,0.85172168]
["bitfinex-derivatives","BTCF0:USTF0",1755811555886,0.8687933,112640.0,112630.0,0.85336168]
["bitfinex-derivatives","BTCF0:USTF0",1755811556180,0.87122826,112640.0,112630.0,0.85336168]
["bitfinex-derivatives","BTCF0:USTF0",1755811556684,0.87122826,112640.0,112630.0,0.84747]
["bitfinex-derivatives","BTCF0:USTF0",1755811557082,0.87122826,112640.0,112630.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1755811557283,0.87222826,112640.0,112630.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1755811557482,0.87222826,112640.0,112630.0,0.85343]
["bitfinex-derivatives","BTCF0:USTF0",1755811557683,0.87222826,112640.0,112630.0,0.85924359]
["bitfinex-derivatives","BTCF0:USTF0",1755811557884,0.87222826,112640.0,112630.0,0.85061359]
["bitfinex-derivatives","BTCF0:USTF0",1755811558284,0.8930345,112640.0,112630.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755811558682,0.8350845,112640.0,112620.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1755811558985,0.87122826,112630.0,112620.0,0.85319]
["bitfinex-derivatives","BTCF0:USTF0",1755811559779,0.87122826,112630.0,112620.0,0.85216]
["bitfinex-derivatives","BTCF0:USTF0",1755811559979,1.22917156,112630.0,112620.0,0.84456]
["bitfinex-derivatives","BTCF0:USTF0",1755811560386,1.22917156,112630.0,112610.0,0.00677237]
["bitfinex-derivatives","BTCF0:USTF0",1755811560586,1.1709666,112620.0,112610.0,0.85889237]
["bitfinex-derivatives","BTCF0:USTF0",1755811560783,1.2050366,112620.0,112610.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1755811560987,1.20747156,112620.0,112610.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1755811561289,1.50737156,112620.0,112610.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1755811562989,1.20747156,112620.0,112610.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1755811563191,1.50737156,112620.0,112610.0,0.85888511]
["bitfinex-derivatives","BTCF0:USTF0",1755811563486,1.50837156,112620.0,112610.0,0.85888511]
["bitfinex-derivatives","BTCF0:USTF0",1755811564086,1.50837156,112620.0,112610.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1755811564586,0.79248496,112620.0,112610.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1755811564783,1.53007156,112620.0,112610.0,0.85315]
["bitfinex-derivatives","BTCF0:USTF0",1755811565386,0.15005,112610.0,112600.0,1.68903]
["bitfinex-derivatives","BTCF0:USTF0",1755811565581,0.8687933,112610.0,112600.0,2.53339]
["bitfinex-derivatives","BTCF0:USTF0",1755811566084,0.87122826,112610.0,112600.0,2.53339]
["bitfinex-derivatives","BTCF0:USTF0",1755811566491,1.17112826,112610.0,112600.0,2.53339]
["bitfinex-derivatives","BTCF0:USTF0",1755811569285,1.19191018,112610.0,112600.0,2.53339]
["bitfinex-derivatives","BTCF0:USTF0",1755811570082,1.19391018,112610.0,112600.0,0.84703]
["bitfinex-derivatives","BTCF0:USTF0",1755811570288,1.19391018,112610.0,112600.0,0.85299]
["bitfinex-derivatives","BTCF0:USTF0",1755811570788,0.15005,112600.0,112580.0,0.00571918]
["bitfinex-derivatives","BTCF0:USTF0",1755811570988,1.13715156,112590.0,112580.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1755811571195,1.22917156,112590.0,112580.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1755811571990,1.22917156,112590.0,112580.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1755811572294,1.22917156,112590.0,112580.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755811573393,1.61077795,112590.0,112580.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755811573996,1.91067795,112590.0,112580.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755811574990,1.98088658,112590.0,112580.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1755811576701,1.98188658,112590.0,112580.0,0.85777]
["bitfinex-derivatives","BTCF0:USTF0",1755811577094,1.98769597,112590.0,112580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1755811577299,0.16216,112580.0,112570.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1755811577503,0.90170969,112580.0,112570.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1755811577794,0.50936639,112580.0,112570.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1755811577986,0.90170969,112580.0,112570.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1755811578190,0.90414465,112580.0,112570.0,0.86706]
["bitfinex-derivatives","BTCF0:USTF0",1755811578391,0.90414465,112580.0,112570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755811579293,0.90418034,112580.0,112570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755811579492,0.88333826,112580.0,112570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755811579886,1.18323826,112580.0,112570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755811580089,1.12506826,112580.0,112570.0,0.87298972]
["bitfinex-derivatives","BTCF0:USTF0",1755811580288,0.30233496,112580.0,112570.0,1.60134302]
["bitfinex-derivatives","BTCF0:USTF0",1755811580502,0.66027826,112580.0,112570.0,1.34339972]
["bitfinex-derivatives","BTCF0:USTF0",1755811581401,0.70012826,112580.0,112570.0,0.98259972]
["bitfinex-derivatives","BTCF0:USTF0",1755811581594,0.76426826,112580.0,112570.0,0.98259972]
["bitfinex-derivatives","BTCF0:USTF0",1755811581792,1.20408889,112580.0,112570.0,0.13879972]
["bitfinex-derivatives","BTCF0:USTF0",1755811581995,1.20408889,112580.0,112570.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1755811582191,1.20408889,112580.0,112570.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1755811583603,1.20409839,112580.0,112570.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1755811584602,1.20409839,112580.0,112570.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1755811586100,0.84329839,112580.0,112570.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1755811586605,1.20409839,112580.0,112570.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1755811587198,0.84329839,112580.0,112570.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1755811587398,0.84615509,112580.0,112570.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1755811587598,1.20409839,112580.0,112570.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1755811588505,1.20409839,112580.0,112570.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1755811588805,0.37830509,112580.0,112570.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1755811589006,0.36304509,112580.0,112570.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1755811589500,0.36304509,112580.0,112570.0,1.5952533]
["bitfinex-derivatives","BTCF0:USTF0",1755811589898,0.36304509,112580.0,112570.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1755811590303,0.72098839,112580.0,112570.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1755811591502,0.72098839,112580.0,112570.0,1.3261635]
["bitfinex-derivatives","BTCF0:USTF0",1755811591701,0.36304509,112580.0,112570.0,1.6952533]
["bitfinex-derivatives","BTCF0:USTF0",1755811591908,0.40052509,112580.0,112570.0,1.23731]
["bitfinex-derivatives","BTCF0:USTF0",1755811592205,0.32319509,112580.0,112570.0,1.7841068]
["bitfinex-derivatives","BTCF0:USTF0",1755811592907,0.32319509,112580.0,112570.0,1.4261635]
["bitfinex-derivatives","BTCF0:USTF0",1755811593302,0.32319509,112580.0,112570.0,1.33731]
["bitfinex-derivatives","BTCF0:USTF0",1755811593502,0.36304509,112580.0,112570.0,1.3261635]
["bitfinex-derivatives","BTCF0:USTF0",1755811594295,0.80889839,112580.0,112570.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755811594497,0.84329839,112580.0,112570.0,1.23667]
["bitfinex-derivatives","BTCF0:USTF0",1755811595113,0.84329839,112580.0,112570.0,1.3255235]
["bitfinex-derivatives","BTCF0:USTF0",1755811595304,0.84329839,112580.0,112570.0,1.23667]
["bitfinex-derivatives","BTCF0:USTF0",1755811596206,0.84329839,112580.0,112570.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1755811596409,1.20409839,112580.0,112570.0,0.86618]
["bitfinex-derivatives","BTCF0:USTF0",1755811597296,1.10607839,112580.0,112560.0,1.6955237]
["bitfinex-derivatives","BTCF0:USTF0",1755811597511,0.74813509,112580.0,112570.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755811597900,0.54625509,112580.0,112570.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755811598601,0.84615509,112580.0,112570.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1755811598803,0.84615509,112580.0,112570.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1755811598998,1.20409839,112580.0,112570.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1755811599607,0.84615509,112580.0,112570.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1755811600006,1.20409839,112580.0,112570.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1755811601307,1.20409839,112580.0,112570.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1755811604505,0.05817,112570.0,112560.0,1.6955237]
["bitfinex-derivatives","BTCF0:USTF0",1755811604697,0.54096343,112570.0,112560.0,2.6379637]
["bitfinex-derivatives","BTCF0:USTF0",1755811605103,0.54339839,112570.0,112560.0,2.6379637]
["bitfinex-derivatives","BTCF0:USTF0",1755811605612,0.54339839,112570.0,112560.0,2.6389637]
["bitfinex-derivatives","BTCF0:USTF0",1755811606111,0.90419839,112570.0,112560.0,2.6389637]
["bitfinex-derivatives","BTCF0:USTF0",1755811606906,1.20409839,112570.0,112560.0,2.6389637]
["bitfinex-derivatives","BTCF0:USTF0",1755811608408,1.20409839,112570.0,112560.0,2.6379637]
["bitfinex-derivatives","BTCF0:USTF0",1755811609413,1.18323826,112570.0,112560.0,2.6379637]
["bitfinex-derivatives","BTCF0:USTF0",1755811609610,1.2040956,112570.0,112560.0,2.6379637]
["bitfinex-derivatives","BTCF0:USTF0",1755811610405,1.54118156,112570.0,112560.0,1.7955237]
["bitfinex-derivatives","BTCF0:USTF0",1755811610610,1.56203772,112570.0,112560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811610809,1.56203772,112570.0,112560.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1755811611218,1.56203772,112570.0,112550.0,0.00947095]
["bitfinex-derivatives","BTCF0:USTF0",1755811611219,0.09393,112560.0,112550.0,0.00947095]
["bitfinex-derivatives","BTCF0:USTF0",1755811611410,1.25391276,112560.0,112550.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1755811611609,1.25391276,112560.0,112550.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1755811612211,1.25634772,112560.0,112550.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1755811612417,1.25634772,112560.0,112550.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1755811612618,1.55624933,112560.0,112550.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1755811613414,0.84036273,112560.0,112550.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1755811613616,1.55624933,112560.0,112550.0,0.84308]
["bitfinex-derivatives","BTCF0:USTF0",1755811614420,1.55624933,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755811614814,1.55624933,112560.0,112530.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1755811614815,0.15637,112540.0,112530.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1755811615020,0.8751133,112540.0,112530.0,0.8672146]
["bitfinex-derivatives","BTCF0:USTF0",1755811615218,0.87654826,112540.0,112530.0,0.8672146]
["bitfinex-derivatives","BTCF0:USTF0",1755811616419,0.51860496,112540.0,112530.0,0.8765146]
["bitfinex-derivatives","BTCF0:USTF0",1755811616620,0.87654826,112540.0,112530.0,0.8765146]
["bitfinex-derivatives","BTCF0:USTF0",1755811617523,1.17644826,112540.0,112530.0,0.8765146]
["bitfinex-derivatives","BTCF0:USTF0",1755811617723,1.17644826,112540.0,112530.0,0.8662146]
["bitfinex-derivatives","BTCF0:USTF0",1755811617927,1.17644826,112540.0,112530.0,0.8672146]
["bitfinex-derivatives","BTCF0:USTF0",1755811619530,0.81564826,112540.0,112530.0,0.8672146]
["bitfinex-derivatives","BTCF0:USTF0",1755811619829,0.81564826,112540.0,112530.0,0.8765146]
["bitfinex-derivatives","BTCF0:USTF0",1755811620337,1.17644826,112540.0,112530.0,0.8687746]
["bitfinex-derivatives","BTCF0:USTF0",1755811621041,0.15637,112530.0,112520.0,1.68956]
["bitfinex-derivatives","BTCF0:USTF0",1755811621229,0.15880496,112530.0,112520.0,2.63244]
["bitfinex-derivatives","BTCF0:USTF0",1755811621434,0.87469156,112530.0,112520.0,1.7927]
["bitfinex-derivatives","BTCF0:USTF0",1755811621631,1.23549156,112530.0,112520.0,1.78956]
["bitfinex-derivatives","BTCF0:USTF0",1755811621831,1.23549156,112530.0,112520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755811622031,1.23549156,112530.0,112520.0,0.84184]
["bitfinex-derivatives","BTCF0:USTF0",1755811622537,0.15637,112510.0,112500.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1755811622842,0.8751133,112510.0,112500.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1755811623135,0.03733,112500.0,112490.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1755811623338,0.8722566,112500.0,112490.0,1.2257]
["bitfinex-derivatives","BTCF0:USTF0",1755811623535,0.5143133,112500.0,112490.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1755811623934,0.15637,112490.0,112480.0,2.05772862]
["bitfinex-derivatives","BTCF0:USTF0",1755811624243,0.51674826,112490.0,112480.0,2.89952862]
["bitfinex-derivatives","BTCF0:USTF0",1755811624436,0.51674826,112490.0,112480.0,0.36470862]
["bitfinex-derivatives","BTCF0:USTF0",1755811624633,0.51574826,112490.0,112480.0,0.86876862]
["bitfinex-derivatives","BTCF0:USTF0",1755811625037,0.51374826,112490.0,112480.0,0.01207862]
["bitfinex-derivatives","BTCF0:USTF0",1755811625233,0.11904,112480.0,112470.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1755811625427,0.4749833,112480.0,112470.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1755811625837,0.8357833,112480.0,112470.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1755811626046,0.4552033,112480.0,112470.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1755811626336,0.45763826,112480.0,112470.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1755811626639,0.75753826,112480.0,112470.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1755811626943,0.79486826,112480.0,112470.0,0.8749]
["bitfinex-derivatives","BTCF0:USTF0",1755811627237,0.79486826,112480.0,112470.0,0.9800244]
["bitfinex-derivatives","BTCF0:USTF0",1755811627238,0.76004826,112480.0,112470.0,0.9800244]
["bitfinex-derivatives","BTCF0:USTF0",1755811627540,0.30233496,112480.0,112470.0,1.4408244]
["bitfinex-derivatives","BTCF0:USTF0",1755811627935,0.28589496,112480.0,112470.0,1.4418244]
["bitfinex-derivatives","BTCF0:USTF0",1755811628539,0.28489496,112480.0,112470.0,1.7997677]
["bitfinex-derivatives","BTCF0:USTF0",1755811629434,0.28489496,112480.0,112470.0,1.7418244]
["bitfinex-derivatives","BTCF0:USTF0",1755811629637,0.28489496,112480.0,112470.0,2.0997677]
["bitfinex-derivatives","BTCF0:USTF0",1755811632041,0.3952733,112500.0,112490.0,0.0889165]
["bitfinex-derivatives","BTCF0:USTF0",1755811632042,0.03733,112500.0,112490.0,0.0889165]
["bitfinex-derivatives","BTCF0:USTF0",1755811632228,0.03733,112500.0,112490.0,1.2915165]
["bitfinex-derivatives","BTCF0:USTF0",1755811633141,0.05984,112500.0,112490.0,1.2915165]
["bitfinex-derivatives","BTCF0:USTF0",1755811633341,0.03733,112500.0,112490.0,1.2915165]
["bitfinex-derivatives","BTCF0:USTF0",1755811634139,0.03833,112500.0,112490.0,1.2915165]
["bitfinex-derivatives","BTCF0:USTF0",1755811634339,0.001,112500.0,112490.0,1.7494598]
["bitfinex-derivatives","BTCF0:USTF0",1755811634538,0.004,112500.0,112490.0,1.7494598]
["bitfinex-derivatives","BTCF0:USTF0",1755811634738,0.004,112500.0,112490.0,1.4915165]
["bitfinex-derivatives","BTCF0:USTF0",1755811635043,0.004,112500.0,112490.0,2.2102598]
["bitfinex-derivatives","BTCF0:USTF0",1755811635441,0.004,112500.0,112490.0,1.8523165]
["bitfinex-derivatives","BTCF0:USTF0",1755811635637,0.004,112500.0,112490.0,2.2102598]
["bitfinex-derivatives","BTCF0:USTF0",1755811636846,0.00192,112500.0,112490.0,2.2123298]
["bitfinex-derivatives","BTCF0:USTF0",1755811637241,0.00192,112500.0,112490.0,2.4123298]
["bitfinex-derivatives","BTCF0:USTF0",1755811637948,0.03737,112530.0,112510.0,0.3555886]
["bitfinex-derivatives","BTCF0:USTF0",1755811638245,0.03737,112530.0,112520.0,1.3913729]
["bitfinex-derivatives","BTCF0:USTF0",1755811638644,0.03737,112530.0,112520.0,1.7493162]
["bitfinex-derivatives","BTCF0:USTF0",1755811639038,0.5161433,112530.0,112520.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755811639240,0.5191433,112530.0,112520.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1755811639444,0.5191433,112530.0,112520.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755811639649,0.5191433,112530.0,112520.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1755811639839,0.5181433,112530.0,112520.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1755811640143,0.5181433,112530.0,112520.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755811640649,0.5201433,112530.0,112520.0,1.30248]
["bitfinex-derivatives","BTCF0:USTF0",1755811640848,0.5201433,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755811641040,0.5201433,112530.0,112520.0,1.3024]
["bitfinex-derivatives","BTCF0:USTF0",1755811641241,0.5181433,112530.0,112520.0,1.3024]
["bitfinex-derivatives","BTCF0:USTF0",1755811641641,0.1602,112530.0,112520.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1755811641840,0.10231,112530.0,112520.0,1.3024]
["bitfinex-derivatives","BTCF0:USTF0",1755811642047,0.07636,112530.0,112520.0,1.3024]
["bitfinex-derivatives","BTCF0:USTF0",1755811642452,0.4123633,112530.0,112520.0,1.3024]
["bitfinex-derivatives","BTCF0:USTF0",1755811642945,0.03837,112530.0,112520.0,1.7492361]
["bitfinex-derivatives","BTCF0:USTF0",1755811643145,0.001,112530.0,112520.0,1.8492361]
["bitfinex-derivatives","BTCF0:USTF0",1755811644040,0.5171433,112530.0,112520.0,1.4024]
["bitfinex-derivatives","BTCF0:USTF0",1755811644352,0.4343033,112530.0,112520.0,1.3912928]
["bitfinex-derivatives","BTCF0:USTF0",1755811644550,0.4343033,112530.0,112520.0,1.3024]
["bitfinex-derivatives","BTCF0:USTF0",1755811645448,0.4343033,112530.0,112520.0,1.3912928]
["bitfinex-derivatives","BTCF0:USTF0",1755811645648,0.05442,112530.0,112520.0,1.3912928]
["bitfinex-derivatives","BTCF0:USTF0",1755811645845,0.03837,112530.0,112520.0,1.3912928]
["bitfinex-derivatives","BTCF0:USTF0",1755811646145,0.03737,112550.0,112530.0,0.3555252]
["bitfinex-derivatives","BTCF0:USTF0",1755811646346,0.4172533,112550.0,112540.0,1.3909971]
["bitfinex-derivatives","BTCF0:USTF0",1755811646949,0.4333033,112550.0,112540.0,1.3909971]
["bitfinex-derivatives","BTCF0:USTF0",1755811647250,0.4333033,112550.0,112540.0,1.30212]
["bitfinex-derivatives","BTCF0:USTF0",1755811647251,0.4353033,112550.0,112540.0,1.30212]
["bitfinex-derivatives","BTCF0:USTF0",1755811647444,0.4353033,112550.0,112540.0,1.390997]
["bitfinex-derivatives","BTCF0:USTF0",1755811647655,0.4669033,112550.0,112540.0,1.30704931]
["bitfinex-derivatives","BTCF0:USTF0",1755811647852,0.5181433,112550.0,112540.0,1.30704931]
["bitfinex-derivatives","BTCF0:USTF0",1755811648053,0.5191433,112550.0,112540.0,1.30704931]
["bitfinex-derivatives","BTCF0:USTF0",1755811648240,0.1612,112550.0,112540.0,1.30704931]
["bitfinex-derivatives","BTCF0:USTF0",1755811648444,0.72123826,112550.0,112540.0,1.30704931]
["bitfinex-derivatives","BTCF0:USTF0",1755811649249,0.08337,112550.0,112540.0,1.39592631]
["bitfinex-derivatives","BTCF0:USTF0",1755811649552,0.04037,112550.0,112540.0,1.39592631]
["bitfinex-derivatives","BTCF0:USTF0",1755811650151,0.03837,112550.0,112540.0,1.39592631]
["bitfinex-derivatives","BTCF0:USTF0",1755811650343,0.1592,112550.0,112540.0,1.30704931]
["bitfinex-derivatives","BTCF0:USTF0",1755811650653,0.71923826,112550.0,112540.0,1.39592631]
["bitfinex-derivatives","BTCF0:USTF0",1755811650859,0.1582,112550.0,112540.0,1.39592631]
["bitfinex-derivatives","BTCF0:USTF0",1755811651449,0.10231,112550.0,112540.0,1.39592631]
["bitfinex-derivatives","BTCF0:USTF0",1755811651651,0.03737,112550.0,112540.0,1.39592631]
["bitfinex-derivatives","BTCF0:USTF0",1755811651851,0.61592826,112560.0,112540.0,2.58338497]
["bitfinex-derivatives","BTCF0:USTF0",1755811651852,0.03737,112560.0,112540.0,2.58338497]
["bitfinex-derivatives","BTCF0:USTF0",1755811652056,0.03737,112560.0,112550.0,0.5496691]
["bitfinex-derivatives","BTCF0:USTF0",1755811652850,0.03737,112560.0,112550.0,1.10970736]
["bitfinex-derivatives","BTCF0:USTF0",1755811653052,0.03737,112560.0,112550.0,1.20970736]
["bitfinex-derivatives","BTCF0:USTF0",1755811653658,0.03737,112560.0,112550.0,0.6496691]
["bitfinex-derivatives","BTCF0:USTF0",1755811653844,0.03737,112570.0,112550.0,2.6063781]
["bitfinex-derivatives","BTCF0:USTF0",1755811654050,0.03737,112570.0,112560.0,1.3906612]
["bitfinex-derivatives","BTCF0:USTF0",1755811655153,0.05931,112570.0,112560.0,1.3906612]
["bitfinex-derivatives","BTCF0:USTF0",1755811655960,0.09091,112570.0,112560.0,1.3906612]
["bitfinex-derivatives","BTCF0:USTF0",1755811656556,0.10696,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811656860,0.1582,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811657050,0.1592,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811658361,0.10331,112570.0,112560.0,1.3906614]
["bitfinex-derivatives","BTCF0:USTF0",1755811658558,0.13491,112570.0,112560.0,1.3906614]
["bitfinex-derivatives","BTCF0:USTF0",1755811659052,0.10331,112570.0,112560.0,1.3906614]
["bitfinex-derivatives","BTCF0:USTF0",1755811659261,0.13491,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811659861,0.13491,112570.0,112560.0,1.3906614]
["bitfinex-derivatives","BTCF0:USTF0",1755811660260,0.13491,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811660557,0.13491,112570.0,112560.0,1.3906614]
["bitfinex-derivatives","BTCF0:USTF0",1755811662356,0.1592,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811663163,0.71923826,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811663363,0.71923826,112570.0,112560.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1755811664767,0.71923826,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811665463,0.71923826,112570.0,112560.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1755811665667,0.71923826,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811665868,0.71923826,112570.0,112560.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1755811666968,0.71923826,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811667269,0.71923826,112570.0,112560.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1755811668173,0.71923826,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811668365,0.53816719,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811669370,0.51748868,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811669973,0.51648868,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811673174,0.53719174,112570.0,112560.0,1.3018]
["bitfinex-derivatives","BTCF0:USTF0",1755811675369,0.05807306,112570.0,112560.0,1.74895008]
["bitfinex-derivatives","BTCF0:USTF0",1755811675565,0.03785,112580.0,112570.0,0.0888535]
["bitfinex-derivatives","BTCF0:USTF0",1755811675769,0.03785,112580.0,112570.0,0.90794218]
["bitfinex-derivatives","BTCF0:USTF0",1755811676070,0.43707,112590.0,112570.0,1.27449778]
["bitfinex-derivatives","BTCF0:USTF0",1755811676366,0.07627,112590.0,112580.0,1.64809428]
["bitfinex-derivatives","BTCF0:USTF0",1755811676570,0.03785,112590.0,112580.0,1.64809428]
["bitfinex-derivatives","BTCF0:USTF0",1755811676772,0.03785,112590.0,112580.0,1.4898056]
["bitfinex-derivatives","BTCF0:USTF0",1755811677569,0.03785,112590.0,112580.0,1.56167634]
["bitfinex-derivatives","BTCF0:USTF0",1755811678475,0.03985,112590.0,112580.0,1.56167634]
["bitfinex-derivatives","BTCF0:USTF0",1755811679671,0.03785,112590.0,112580.0,1.56167634]
["bitfinex-derivatives","BTCF0:USTF0",1755811680278,0.03785,112590.0,112580.0,1.91996502]
["bitfinex-derivatives","BTCF0:USTF0",1755811680469,0.03785,112590.0,112580.0,1.56167634]
["bitfinex-derivatives","BTCF0:USTF0",1755811680776,0.03785,112590.0,112580.0,1.91996502]
["bitfinex-derivatives","BTCF0:USTF0",1755811682173,0.48274868,112600.0,112580.0,2.18649722]
["bitfinex-derivatives","BTCF0:USTF0",1755811682476,0.48274868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811682677,0.51453868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811684480,0.51453868,112600.0,112590.0,0.4496377]
["bitfinex-derivatives","BTCF0:USTF0",1755811684671,0.51453868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811685074,0.51553868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811687481,0.53611841,112600.0,112590.0,0.4496379]
["bitfinex-derivatives","BTCF0:USTF0",1755811688076,0.51553868,112600.0,112590.0,0.4496379]
["bitfinex-derivatives","BTCF0:USTF0",1755811689076,0.51553868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811689286,0.51553868,112600.0,112590.0,0.4496379]
["bitfinex-derivatives","BTCF0:USTF0",1755811691587,0.12546,112600.0,112590.0,0.80792658]
["bitfinex-derivatives","BTCF0:USTF0",1755811691978,0.15725,112600.0,112590.0,0.80792658]
["bitfinex-derivatives","BTCF0:USTF0",1755811692179,0.15625,112600.0,112590.0,0.80792658]
["bitfinex-derivatives","BTCF0:USTF0",1755811692378,0.15625,112600.0,112590.0,0.4496379]
["bitfinex-derivatives","BTCF0:USTF0",1755811693884,0.51453868,112600.0,112590.0,0.4496378]
["bitfinex-derivatives","BTCF0:USTF0",1755811694085,0.51453868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811698674,0.15625,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811699181,0.51453868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811703199,0.15625,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811703385,0.51453868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811704293,0.51453868,112600.0,112590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755811705184,0.15625,112600.0,112590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755811705383,0.51453868,112600.0,112590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755811710391,0.51453868,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755811711692,0.12446,112600.0,112590.0,0.71908868]
["bitfinex-derivatives","BTCF0:USTF0",1755811711897,0.15827,112600.0,112590.0,0.81908868]
["bitfinex-derivatives","BTCF0:USTF0",1755811713198,0.15827,112600.0,112590.0,2.50816868]
["bitfinex-derivatives","BTCF0:USTF0",1755811714198,0.15827,112600.0,112590.0,2.14988]
["bitfinex-derivatives","BTCF0:USTF0",1755811717401,0.15827,112600.0,112590.0,2.50816868]
["bitfinex-derivatives","BTCF0:USTF0",1755811718488,0.15827,112600.0,112590.0,2.14988]
["bitfinex-derivatives","BTCF0:USTF0",1755811719593,0.15827,112600.0,112590.0,2.21363585]
["bitfinex-derivatives","BTCF0:USTF0",1755811720994,0.03785,112600.0,112590.0,2.66076243]
["bitfinex-derivatives","BTCF0:USTF0",1755811721194,0.35887,112600.0,112590.0,3.24636868]
["bitfinex-derivatives","BTCF0:USTF0",1755811721401,0.37347,112600.0,112590.0,3.43520658]
["bitfinex-derivatives","BTCF0:USTF0",1755811722895,0.37347,112600.0,112590.0,3.34636868]
["bitfinex-derivatives","BTCF0:USTF0",1755811723092,0.37347,112600.0,112590.0,3.43720658]
["bitfinex-derivatives","BTCF0:USTF0",1755811723501,0.37347,112600.0,112590.0,3.43620658]
["bitfinex-derivatives","BTCF0:USTF0",1755811724796,0.37347,112600.0,112590.0,3.43520658]
["bitfinex-derivatives","BTCF0:USTF0",1755811727303,0.37347,112600.0,112590.0,3.53620658]
["bitfinex-derivatives","BTCF0:USTF0",1755811728402,0.37347,112600.0,112590.0,3.53720658]
["bitfinex-derivatives","BTCF0:USTF0",1755811729504,0.40811,112600.0,112590.0,3.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755811729705,0.37347,112600.0,112590.0,3.44836868]
["bitfinex-derivatives","BTCF0:USTF0",1755811730097,0.37347,112600.0,112590.0,3.53720658]
["bitfinex-derivatives","BTCF0:USTF0",1755811730293,0.40811,112600.0,112590.0,3.44836868]
["bitfinex-derivatives","BTCF0:USTF0",1755811732307,0.40811,112600.0,112590.0,3.53720658]
["bitfinex-derivatives","BTCF0:USTF0",1755811732508,0.40811,112600.0,112590.0,3.44836868]
["bitfinex-derivatives","BTCF0:USTF0",1755811734111,0.40811,112600.0,112590.0,3.53720658]
["bitfinex-derivatives","BTCF0:USTF0",1755811734411,0.76613749,112600.0,112590.0,3.53694539]
["bitfinex-derivatives","BTCF0:USTF0",1755811734602,0.76613749,112600.0,112590.0,3.44810749]
["bitfinex-derivatives","BTCF0:USTF0",1755811737007,0.40811,112600.0,112590.0,3.09008]
["bitfinex-derivatives","BTCF0:USTF0",1755811737307,0.76613749,112600.0,112590.0,3.44810749]
["bitfinex-derivatives","BTCF0:USTF0",1755811737909,0.76613749,112600.0,112590.0,3.53694539]
["bitfinex-derivatives","BTCF0:USTF0",1755811738311,0.76613749,112600.0,112590.0,3.44810749]
["bitfinex-derivatives","BTCF0:USTF0",1755811738911,0.40811,112600.0,112590.0,3.44810749]
["bitfinex-derivatives","BTCF0:USTF0",1755811739102,0.76613749,112600.0,112590.0,3.44810749]
["bitfinex-derivatives","BTCF0:USTF0",1755811739508,0.40811,112600.0,112590.0,3.44810749]
["bitfinex-derivatives","BTCF0:USTF0",1755811740403,1.17132498,112600.0,112590.0,1.85476252]
["bitfinex-derivatives","BTCF0:USTF0",1755811740705,1.17132498,112600.0,112590.0,2.69204252]
["bitfinex-derivatives","BTCF0:USTF0",1755811740911,1.53212498,112600.0,112590.0,2.69204252]
["bitfinex-derivatives","BTCF0:USTF0",1755811741607,1.53212498,112600.0,112590.0,2.62836]
["bitfinex-derivatives","BTCF0:USTF0",1755811741803,1.53212498,112600.0,112590.0,2.62736]
["bitfinex-derivatives","BTCF0:USTF0",1755811742319,1.17421434,112600.0,112590.0,2.62736]
["bitfinex-derivatives","BTCF0:USTF0",1755811743621,0.81607,112600.0,112590.0,2.62736]
["bitfinex-derivatives","BTCF0:USTF0",1755811743916,0.81341434,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811746109,0.39773,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811746309,0.43237,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811746518,0.45527,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811748516,0.81341434,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811749517,0.81341434,112600.0,112590.0,2.98716]
["bitfinex-derivatives","BTCF0:USTF0",1755811750417,0.81341434,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811751217,0.81341434,112600.0,112590.0,2.98716]
["bitfinex-derivatives","BTCF0:USTF0",1755811751411,0.81341434,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811757226,0.81341434,112600.0,112590.0,2.98716]
["bitfinex-derivatives","BTCF0:USTF0",1755811759520,0.81341434,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811761325,0.45527,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811761523,0.81341434,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811762324,0.81334801,112600.0,112590.0,3.40892053]
["bitfinex-derivatives","BTCF0:USTF0",1755811762820,0.81334801,112600.0,112590.0,3.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1755811763122,0.71694801,112600.0,112590.0,3.59775843]
["bitfinex-derivatives","BTCF0:USTF0",1755811763320,0.75602801,112600.0,112590.0,3.50892053]
["bitfinex-derivatives","BTCF0:USTF0",1755811763525,0.81133801,112600.0,112590.0,3.50892053]
["bitfinex-derivatives","BTCF0:USTF0",1755811764130,0.81133801,112600.0,112590.0,2.31356252]
["bitfinex-derivatives","BTCF0:USTF0",1755811764131,1.16941602,112600.0,112590.0,2.31356252]
["bitfinex-derivatives","BTCF0:USTF0",1755811764318,1.53021602,112600.0,112590.0,1.85276252]
["bitfinex-derivatives","BTCF0:USTF0",1755811764523,1.53021602,112600.0,112590.0,2.62528]
["bitfinex-derivatives","BTCF0:USTF0",1755811765324,1.53021602,112600.0,112590.0,2.52528]
["bitfinex-derivatives","BTCF0:USTF0",1755811766125,1.53121602,112600.0,112590.0,2.52528]
["bitfinex-derivatives","BTCF0:USTF0",1755811767539,1.88929403,112600.0,112590.0,2.52516]
["bitfinex-derivatives","BTCF0:USTF0",1755811768336,1.53121602,112600.0,112590.0,2.52516]
["bitfinex-derivatives","BTCF0:USTF0",1755811775444,1.53121602,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811779342,1.55177256,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811779648,1.53121602,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811784151,0.81506,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811784347,1.53121602,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811784853,1.17041602,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811785250,0.42,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811785450,0.75702801,112600.0,112590.0,1.19415801]
["bitfinex-derivatives","BTCF0:USTF0",1755811785649,0.79128801,112600.0,112590.0,1.19415801]
["bitfinex-derivatives","BTCF0:USTF0",1755811785850,1.17041602,112600.0,112590.0,1.19415801]
["bitfinex-derivatives","BTCF0:USTF0",1755811786953,1.17041602,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811788856,1.17041602,112600.0,112590.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1755811789056,1.17041602,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811789057,1.13615602,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811789448,1.16776602,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811790549,1.16776602,112600.0,112590.0,1.55495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811792349,0.80968801,112600.0,112590.0,1.55495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811793755,0.80968801,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811794950,0.45161,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811795155,0.80968801,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811796357,0.45161,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811796549,0.80968801,112600.0,112590.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1755811797960,0.75702801,112600.0,112590.0,1.70747843]
["bitfinex-derivatives","BTCF0:USTF0",1755811798862,0.75702801,112600.0,112590.0,1.61864053]
["bitfinex-derivatives","BTCF0:USTF0",1755811799355,0.75702801,112600.0,112590.0,1.55495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811801064,0.75702801,112600.0,112590.0,1.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811801362,0.80958801,112600.0,112590.0,1.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811802660,0.45151,112600.0,112590.0,1.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811802861,0.77797801,112600.0,112590.0,1.29688]
["bitfinex-derivatives","BTCF0:USTF0",1755811803162,0.77797801,112600.0,112590.0,1.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811803367,0.80958801,112600.0,112590.0,1.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811803559,1.16766602,112600.0,112590.0,1.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811805361,0.80958801,112600.0,112590.0,1.65495801]
["bitfinex-derivatives","BTCF0:USTF0",1755811805861,0.80958801,112600.0,112590.0,1.80747843]
["bitfinex-derivatives","BTCF0:USTF0",1755811805862,0.4199,112600.0,112590.0,1.80747843]
["bitfinex-derivatives","BTCF0:USTF0",1755811806065,0.80958801,112600.0,112590.0,1.90747843]
["bitfinex-derivatives","BTCF0:USTF0",1755811806466,0.80958801,112600.0,112590.0,1.84379591]
["bitfinex-derivatives","BTCF0:USTF0",1755811806865,0.33875,112600.0,112590.0,2.26555644]
["bitfinex-derivatives","BTCF0:USTF0",1755811807060,0.3009,112600.0,112590.0,2.26555644]
["bitfinex-derivatives","BTCF0:USTF0",1755811807461,0.3009,112600.0,112590.0,2.20187392]
["bitfinex-derivatives","BTCF0:USTF0",1755811807661,0.3009,112600.0,112590.0,2.34937392]
["bitfinex-derivatives","BTCF0:USTF0",1755811808458,0.3009,112600.0,112590.0,2.84937392]
["bitfinex-derivatives","BTCF0:USTF0",1755811810457,0.2999,112600.0,112590.0,2.84937392]
["bitfinex-derivatives","BTCF0:USTF0",1755811812064,0.2999,112600.0,112590.0,2.70187392]
["bitfinex-derivatives","BTCF0:USTF0",1755811812265,0.2999,112600.0,112590.0,2.00559537]
["bitfinex-derivatives","BTCF0:USTF0",1755811812568,0.33429,112600.0,112590.0,2.72175139]
["bitfinex-derivatives","BTCF0:USTF0",1755811812870,0.2999,112600.0,112590.0,2.72175139]
["bitfinex-derivatives","BTCF0:USTF0",1755811813674,0.33429,112600.0,112590.0,2.00559537]
["bitfinex-derivatives","BTCF0:USTF0",1755811813969,0.33429,112600.0,112590.0,2.72175139]
["bitfinex-derivatives","BTCF0:USTF0",1755811814170,0.33429,112600.0,112590.0,2.71907139]
["bitfinex-derivatives","BTCF0:USTF0",1755811814673,0.33429,112600.0,112590.0,4.40803139]
["bitfinex-derivatives","BTCF0:USTF0",1755811815776,0.44726,112600.0,112590.0,4.11351023]
["bitfinex-derivatives","BTCF0:USTF0",1755811816074,0.44726,112600.0,112590.0,4.02467233]
["bitfinex-derivatives","BTCF0:USTF0",1755811816279,0.80533801,112600.0,112590.0,4.02467233]
["bitfinex-derivatives","BTCF0:USTF0",1755811816466,0.44726,112600.0,112590.0,3.52467233]
["bitfinex-derivatives","BTCF0:USTF0",1755811816865,0.44726,112600.0,112590.0,3.61351023]
["bitfinex-derivatives","BTCF0:USTF0",1755811817173,0.44726,112600.0,112590.0,3.52467233]
["bitfinex-derivatives","BTCF0:USTF0",1755811817375,0.80533801,112600.0,112590.0,3.16651432]
["bitfinex-derivatives","BTCF0:USTF0",1755811817562,0.80533801,112600.0,112590.0,3.52459233]
["bitfinex-derivatives","BTCF0:USTF0",1755811817766,0.80533801,112600.0,112590.0,2.33323432]
["bitfinex-derivatives","BTCF0:USTF0",1755811817969,1.16341602,112600.0,112590.0,2.70559432]
["bitfinex-derivatives","BTCF0:USTF0",1755811818174,1.16341602,112600.0,112590.0,3.06639432]
["bitfinex-derivatives","BTCF0:USTF0",1755811818372,0.80536865,112600.0,112590.0,3.06639432]
["bitfinex-derivatives","BTCF0:USTF0",1755811818576,0.80536865,112600.0,112590.0,3.00279747]
["bitfinex-derivatives","BTCF0:USTF0",1755811819969,0.80536865,112600.0,112590.0,3.00271747]
["bitfinex-derivatives","BTCF0:USTF0",1755811820275,0.80536865,112600.0,112590.0,2.90271747]
["bitfinex-derivatives","BTCF0:USTF0",1755811821175,0.80536865,112600.0,112590.0,2.06963747]
["bitfinex-derivatives","BTCF0:USTF0",1755811821479,1.16616865,112600.0,112590.0,2.54175747]
["bitfinex-derivatives","BTCF0:USTF0",1755811823377,1.16716865,112600.0,112590.0,2.54175747]
["bitfinex-derivatives","BTCF0:USTF0",1755811823770,1.16716865,112600.0,112590.0,1.70883747]
["bitfinex-derivatives","BTCF0:USTF0",1755811824080,1.16716865,112600.0,112590.0,2.49969]
["bitfinex-derivatives","BTCF0:USTF0",1755811825081,0.80906,112600.0,112590.0,2.49969]
["bitfinex-derivatives","BTCF0:USTF0",1755811825278,1.16716865,112600.0,112590.0,2.49969]
["bitfinex-derivatives","BTCF0:USTF0",1755811825474,1.16716865,112600.0,112590.0,1.66693]
["bitfinex-derivatives","BTCF0:USTF0",1755811825782,1.38747346,112600.0,112590.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1755811825981,1.74558211,112600.0,112590.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1755811826372,1.7252773,112600.0,112590.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1755811826983,1.74557697,112600.0,112590.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1755811827180,1.7252773,112600.0,112590.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1755811828078,1.4592773,112600.0,112570.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1755811828279,0.86899865,112580.0,112570.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1755811828475,0.86899865,112580.0,112570.0,0.91915]
["bitfinex-derivatives","BTCF0:USTF0",1755811829280,0.86899865,112580.0,112570.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1755811829685,0.86899865,112580.0,112570.0,0.94102118]
["bitfinex-derivatives","BTCF0:USTF0",1755811830281,0.86899865,112580.0,112570.0,0.97381118]
["bitfinex-derivatives","BTCF0:USTF0",1755811830484,0.86899865,112580.0,112570.0,0.99109118]
["bitfinex-derivatives","BTCF0:USTF0",1755811830979,1.16889865,112580.0,112570.0,0.99109118]
["bitfinex-derivatives","BTCF0:USTF0",1755811831686,1.16889865,112580.0,112570.0,0.94102118]
["bitfinex-derivatives","BTCF0:USTF0",1755811832088,1.07836865,112580.0,112560.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1755811832388,0.50819865,112570.0,112560.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1755811832586,0.50819865,112570.0,112560.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1755811832587,0.86899865,112570.0,112560.0,0.99135]
["bitfinex-derivatives","BTCF0:USTF0",1755811832784,0.86899865,112570.0,112560.0,0.89135]
["bitfinex-derivatives","BTCF0:USTF0",1755811833083,0.86899865,112570.0,112560.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1755811833684,0.86999865,112570.0,112560.0,0.90175]
["bitfinex-derivatives","BTCF0:USTF0",1755811833985,0.86999865,112570.0,112560.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1755811834388,0.86999865,112570.0,112560.0,0.83248]
["bitfinex-derivatives","BTCF0:USTF0",1755811835888,0.86999865,112570.0,112560.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1755811836492,0.86999865,112570.0,112560.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1755811836992,0.86999865,112570.0,112560.0,0.90175]
["bitfinex-derivatives","BTCF0:USTF0",1755811836993,1.16989865,112570.0,112560.0,0.90175]
["bitfinex-derivatives","BTCF0:USTF0",1755811838589,0.81179,112570.0,112560.0,0.90175]
["bitfinex-derivatives","BTCF0:USTF0",1755811838787,0.81179,112570.0,112560.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1755811839092,1.16989865,112570.0,112560.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1755811839293,1.16989865,112570.0,112560.0,0.90175]
["bitfinex-derivatives","BTCF0:USTF0",1755811839693,0.81179,112570.0,112560.0,0.90175]
["bitfinex-derivatives","BTCF0:USTF0",1755811839891,0.77444865,112570.0,112560.0,0.97029]
["bitfinex-derivatives","BTCF0:USTF0",1755811840097,0.80909865,112570.0,112560.0,0.97029]
["bitfinex-derivatives","BTCF0:USTF0",1755811840990,0.75407865,112570.0,112560.0,0.97029]
["bitfinex-derivatives","BTCF0:USTF0",1755811841692,0.80909865,112570.0,112560.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1755811841899,0.80909865,112570.0,112560.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755811842902,0.77444865,112570.0,112560.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755811843298,0.80909865,112570.0,112560.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755811843691,0.45099,112570.0,112560.0,0.96989]
["bitfinex-derivatives","BTCF0:USTF0",1755811843892,0.3009,112570.0,112560.0,1.68879865]
["bitfinex-derivatives","BTCF0:USTF0",1755811845095,0.68138865,112570.0,112560.0,1.33069]
["bitfinex-derivatives","BTCF0:USTF0",1755811845295,0.33641,112570.0,112560.0,1.33069]
["bitfinex-derivatives","BTCF0:USTF0",1755811845500,0.69451865,112570.0,112560.0,1.33069]
["bitfinex-derivatives","BTCF0:USTF0",1755811846001,0.69351865,112570.0,112560.0,1.33269]
["bitfinex-derivatives","BTCF0:USTF0",1755811846701,0.69351865,112570.0,112560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1755811847909,0.69451865,112570.0,112560.0,1.33069]
["bitfinex-derivatives","BTCF0:USTF0",1755811848505,0.73127865,112570.0,112560.0,1.33069]
["bitfinex-derivatives","BTCF0:USTF0",1755811849606,0.73127865,112570.0,112560.0,1.43069]
["bitfinex-derivatives","BTCF0:USTF0",1755811849914,0.70889865,112570.0,112560.0,1.43069]
["bitfinex-derivatives","BTCF0:USTF0",1755811850104,0.73160865,112570.0,112560.0,1.43069]
["bitfinex-derivatives","BTCF0:USTF0",1755811851708,0.3009,112570.0,112560.0,1.78879865]
["bitfinex-derivatives","BTCF0:USTF0",1755811851904,0.3009,112570.0,112560.0,1.97766005]
["bitfinex-derivatives","BTCF0:USTF0",1755811852905,0.33415,112570.0,112560.0,1.6195514]
["bitfinex-derivatives","BTCF0:USTF0",1755811854208,0.33415,112570.0,112560.0,1.97766005]
["bitfinex-derivatives","BTCF0:USTF0",1755811855316,0.33415,112570.0,112560.0,1.88879865]
["bitfinex-derivatives","BTCF0:USTF0",1755811855504,0.33415,112570.0,112560.0,1.97766005]
["bitfinex-derivatives","BTCF0:USTF0",1755811855705,0.33415,112570.0,112560.0,1.88879865]
["bitfinex-derivatives","BTCF0:USTF0",1755811856412,0.44642,112570.0,112560.0,1.43069]
["bitfinex-derivatives","BTCF0:USTF0",1755811856913,0.41434,112570.0,112560.0,1.43069]
["bitfinex-derivatives","BTCF0:USTF0",1755811857511,0.44642,112570.0,112560.0,1.43069]
["bitfinex-derivatives","BTCF0:USTF0",1755811858111,0.77244865,112570.0,112560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1755811858319,0.80452865,112570.0,112560.0,1.42997]
["bitfinex-derivatives","BTCF0:USTF0",1755811860022,0.44642,112570.0,112560.0,1.42997]
["bitfinex-derivatives","BTCF0:USTF0",1755811860320,0.80452865,112570.0,112560.0,1.42997]
["bitfinex-derivatives","BTCF0:USTF0",1755811860918,0.80352865,112570.0,112560.0,1.42997]
["bitfinex-derivatives","BTCF0:USTF0",1755811862717,0.80352865,112570.0,112560.0,0.59861]
["bitfinex-derivatives","BTCF0:USTF0",1755811862926,0.80352865,112570.0,112560.0,1.40098]
["bitfinex-derivatives","BTCF0:USTF0",1755811863221,0.80352865,112570.0,112560.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1755811863421,1.16432865,112570.0,112560.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1755811863622,1.16432865,112570.0,112560.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755811864019,0.14552,112560.0,112550.0,1.79820377]
["bitfinex-derivatives","BTCF0:USTF0",1755811864222,0.86442865,112560.0,112550.0,2.61227377]
["bitfinex-derivatives","BTCF0:USTF0",1755811864426,0.86442865,112560.0,112550.0,2.59249148]
["bitfinex-derivatives","BTCF0:USTF0",1755811864621,1.2225373,112560.0,112550.0,2.62430148]
["bitfinex-derivatives","BTCF0:USTF0",1755811864923,0.8617373,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811865123,0.8627373,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811865519,0.50462865,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811865718,0.80452865,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811866521,1.16532865,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811866820,0.80722,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811867123,1.16532865,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811868614,0.80452865,112560.0,112550.0,2.64135148]
["bitfinex-derivatives","BTCF0:USTF0",1755811868821,0.44642,112560.0,112550.0,2.66977148]
["bitfinex-derivatives","BTCF0:USTF0",1755811869020,0.80452865,112560.0,112550.0,2.66977148]
["bitfinex-derivatives","BTCF0:USTF0",1755811873434,0.44642,112560.0,112550.0,2.66977148]
["bitfinex-derivatives","BTCF0:USTF0",1755811873628,0.80352865,112560.0,112550.0,2.66977148]
["bitfinex-derivatives","BTCF0:USTF0",1755811873932,0.80352865,112560.0,112550.0,2.67077148]
["bitfinex-derivatives","BTCF0:USTF0",1755811875034,0.80352865,112560.0,112550.0,2.66977148]
["bitfinex-derivatives","BTCF0:USTF0",1755811876832,0.80452865,112560.0,112550.0,2.66977148]
["bitfinex-derivatives","BTCF0:USTF0",1755811878531,0.80452865,112560.0,112550.0,3.03057148]
["bitfinex-derivatives","BTCF0:USTF0",1755811879836,0.44642,112560.0,112550.0,3.03057148]
["bitfinex-derivatives","BTCF0:USTF0",1755811880131,0.80452865,112560.0,112550.0,3.03057148]
["bitfinex-derivatives","BTCF0:USTF0",1755811880337,0.80452865,112560.0,112550.0,2.66977148]
["bitfinex-derivatives","BTCF0:USTF0",1755811880632,0.80452865,112560.0,112550.0,3.03057148]
["bitfinex-derivatives","BTCF0:USTF0",1755811882632,0.77244865,112560.0,112550.0,3.03057148]
["bitfinex-derivatives","BTCF0:USTF0",1755811882841,0.3009,112560.0,112550.0,3.03057148]
["bitfinex-derivatives","BTCF0:USTF0",1755811883838,0.2659,112560.0,112550.0,3.47754953]
["bitfinex-derivatives","BTCF0:USTF0",1755811884034,0.2659,112560.0,112550.0,3.64114638]
["bitfinex-derivatives","BTCF0:USTF0",1755811885231,0.30037,112560.0,112550.0,3.54114638]
["bitfinex-derivatives","BTCF0:USTF0",1755811885540,0.2659,112560.0,112550.0,3.54114638]
["bitfinex-derivatives","BTCF0:USTF0",1755811889230,0.03447,112580.0,112560.0,0.3554255]
["bitfinex-derivatives","BTCF0:USTF0",1755811889435,0.43817865,112590.0,112580.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1755811889634,0.43817865,112590.0,112580.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755811889938,0.47251865,112590.0,112580.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755811890339,0.43817865,112590.0,112580.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755811890539,0.03743,112590.0,112580.0,0.4954557]
["bitfinex-derivatives","BTCF0:USTF0",1755811890737,0.03743,112590.0,112580.0,0.5954557]
["bitfinex-derivatives","BTCF0:USTF0",1755811891542,0.0719,112590.0,112580.0,0.5954557]
["bitfinex-derivatives","BTCF0:USTF0",1755811891838,0.03547,112590.0,112580.0,0.5954557]
["bitfinex-derivatives","BTCF0:USTF0",1755811892044,0.03447,112600.0,112580.0,1.37952324]
["bitfinex-derivatives","BTCF0:USTF0",1755811892249,0.05678,112600.0,112590.0,1.3035378]
["bitfinex-derivatives","BTCF0:USTF0",1755811892936,0.05678,112600.0,112590.0,1.4035378]
["bitfinex-derivatives","BTCF0:USTF0",1755811893337,0.09112,112600.0,112590.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1755811893642,0.0709,112600.0,112590.0,1.3147]
["bitfinex-derivatives","BTCF0:USTF0",1755811894241,0.0709,112600.0,112590.0,1.403538]
["bitfinex-derivatives","BTCF0:USTF0",1755811894542,0.03447,112600.0,112590.0,1.403538]
["bitfinex-derivatives","BTCF0:USTF0",1755811894847,0.50698865,112610.0,112600.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1755811895043,0.50698865,112610.0,112600.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1755811895244,0.50698865,112610.0,112600.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1755811896147,0.47364865,112610.0,112600.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1755811896347,0.50798865,112610.0,112600.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1755811897042,0.50798865,112610.0,112600.0,0.51398244]
["bitfinex-derivatives","BTCF0:USTF0",1755811897547,0.0719,112610.0,112600.0,0.60281234]
["bitfinex-derivatives","BTCF0:USTF0",1755811897739,0.05778,112610.0,112600.0,0.96092099]
["bitfinex-derivatives","BTCF0:USTF0",1755811897935,0.03547,112610.0,112600.0,2.65040099]
["bitfinex-derivatives","BTCF0:USTF0",1755811898143,0.09203,112620.0,112600.0,2.99314019]
["bitfinex-derivatives","BTCF0:USTF0",1755811898344,0.09203,112620.0,112610.0,1.403162]
["bitfinex-derivatives","BTCF0:USTF0",1755811898935,0.0709,112620.0,112610.0,1.403162]
["bitfinex-derivatives","BTCF0:USTF0",1755811899748,0.0719,112620.0,112610.0,1.403162]
["bitfinex-derivatives","BTCF0:USTF0",1755811901347,0.0709,112620.0,112610.0,1.403162]
["bitfinex-derivatives","BTCF0:USTF0",1755811901547,0.10524,112620.0,112610.0,1.403162]
["bitfinex-derivatives","BTCF0:USTF0",1755811901942,0.0709,112620.0,112610.0,1.403162]
["bitfinex-derivatives","BTCF0:USTF0",1755811902145,0.0709,112620.0,112610.0,1.47259067]
["bitfinex-derivatives","BTCF0:USTF0",1755811902345,0.48447865,112620.0,112610.0,1.38376867]
["bitfinex-derivatives","BTCF0:USTF0",1755811902553,0.50698865,112620.0,112610.0,1.38376867]
["bitfinex-derivatives","BTCF0:USTF0",1755811905946,0.14888,112620.0,112610.0,1.38376867]
["bitfinex-derivatives","BTCF0:USTF0",1755811906147,0.50698865,112620.0,112610.0,1.38376867]
["bitfinex-derivatives","BTCF0:USTF0",1755811906754,0.50698865,112620.0,112610.0,1.47357067]
["bitfinex-derivatives","BTCF0:USTF0",1755811907354,0.50698865,112620.0,112610.0,1.38474867]
["bitfinex-derivatives","BTCF0:USTF0",1755811907562,0.8646773,112620.0,112610.0,1.02336867]
["bitfinex-derivatives","BTCF0:USTF0",1755811907949,0.8646773,112620.0,112610.0,1.02238867]
["bitfinex-derivatives","BTCF0:USTF0",1755811908149,0.8646773,112620.0,112610.0,0.92238867]
["bitfinex-derivatives","BTCF0:USTF0",1755811909155,0.50656865,112620.0,112610.0,0.92238867]
["bitfinex-derivatives","BTCF0:USTF0",1755811909654,0.8663773,112620.0,112610.0,0.92238867]
["bitfinex-derivatives","BTCF0:USTF0",1755811910656,0.50826865,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811913853,0.15016,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811914053,0.50826865,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811914253,0.50826865,112620.0,112610.0,0.92336867]
["bitfinex-derivatives","BTCF0:USTF0",1755811914955,0.50826865,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811915152,0.50826865,112620.0,112610.0,1.30953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811915757,0.50826865,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811916860,0.50826865,112620.0,112610.0,1.30953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811917061,0.50826865,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811917663,0.15016,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811917961,0.50826865,112620.0,112610.0,0.94873867]
["bitfinex-derivatives","BTCF0:USTF0",1755811918162,0.50826865,112620.0,112610.0,1.30953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811918566,0.05848,112620.0,112610.0,1.75646922]
["bitfinex-derivatives","BTCF0:USTF0",1755811918764,0.0017,112620.0,112610.0,1.85646922]
["bitfinex-derivatives","BTCF0:USTF0",1755811918953,0.0017,112620.0,112610.0,1.76764732]
["bitfinex-derivatives","BTCF0:USTF0",1755811919155,0.0017,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811920466,0.07323,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811920662,0.15076,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811920863,0.50886865,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811922369,0.15076,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811922666,0.50886865,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811926366,0.5290094,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811930967,0.4950894,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811931271,0.47494865,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811932172,0.50886865,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811937770,0.47494865,112620.0,112610.0,1.40953867]
["bitfinex-derivatives","BTCF0:USTF0",1755811937967,0.11684,112620.0,112610.0,1.76764732]
["bitfinex-derivatives","BTCF0:USTF0",1755811938172,0.43871865,112630.0,112620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755811938473,0.13387568,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811938972,0.40527568,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811939568,0.40627568,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811939964,0.37315568,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811940170,0.40889568,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811940369,0.44201568,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811940570,0.76700433,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811940773,0.80012433,112630.0,112620.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755811942768,0.80012433,112630.0,112620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755811944776,0.44201568,112630.0,112620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755811945073,0.80012433,112630.0,112620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755811945767,1.16092433,112630.0,112620.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755811946567,1.16092433,112630.0,112610.0,0.43059867]
["bitfinex-derivatives","BTCF0:USTF0",1755811946768,0.50757865,112620.0,112610.0,0.58937867]
["bitfinex-derivatives","BTCF0:USTF0",1755811946972,0.50757865,112620.0,112610.0,1.41697867]
["bitfinex-derivatives","BTCF0:USTF0",1755811947476,0.50757865,112620.0,112610.0,1.48069921]
["bitfinex-derivatives","BTCF0:USTF0",1755811947771,0.50757865,112620.0,112610.0,0.65309921]
["bitfinex-derivatives","BTCF0:USTF0",1755811947975,0.50757865,112620.0,112610.0,1.02116867]
["bitfinex-derivatives","BTCF0:USTF0",1755811948480,0.50757865,112620.0,112610.0,1.02057867]
["bitfinex-derivatives","BTCF0:USTF0",1755811949481,1.2264873,112620.0,112610.0,0.89698867]
["bitfinex-derivatives","BTCF0:USTF0",1755811949677,1.52186764,112620.0,112610.0,0.89698867]
["bitfinex-derivatives","BTCF0:USTF0",1755811950275,1.5014873,112620.0,112610.0,0.89698867]
["bitfinex-derivatives","BTCF0:USTF0",1755811953075,1.14337865,112620.0,112610.0,0.89698867]
["bitfinex-derivatives","BTCF0:USTF0",1755811954979,1.14337865,112620.0,112610.0,0.92053867]
["bitfinex-derivatives","BTCF0:USTF0",1755811956181,1.14337865,112620.0,112610.0,0.95517867]
["bitfinex-derivatives","BTCF0:USTF0",1755811956480,1.14337865,112620.0,112610.0,0.95576867]
["bitfinex-derivatives","BTCF0:USTF0",1755811957283,1.5014873,112620.0,112610.0,0.95613867]
["bitfinex-derivatives","BTCF0:USTF0",1755811958685,1.14337865,112620.0,112610.0,0.95613867]
["bitfinex-derivatives","BTCF0:USTF0",1755811958978,0.78527,112620.0,112610.0,0.95613867]
["bitfinex-derivatives","BTCF0:USTF0",1755811959377,0.78257865,112620.0,112610.0,0.95569867]
["bitfinex-derivatives","BTCF0:USTF0",1755811959578,0.78257865,112620.0,112610.0,0.92068867]
["bitfinex-derivatives","BTCF0:USTF0",1755811959987,0.78257865,112620.0,112610.0,0.95532867]
["bitfinex-derivatives","BTCF0:USTF0",1755811960287,0.78257865,112620.0,112610.0,0.95569867]
["bitfinex-derivatives","BTCF0:USTF0",1755811960886,0.42447,112620.0,112610.0,0.95569867]
["bitfinex-derivatives","BTCF0:USTF0",1755811961087,0.78257865,112620.0,112610.0,0.95569867]
["bitfinex-derivatives","BTCF0:USTF0",1755811965886,1.14337865,112620.0,112610.0,0.95569867]
["bitfinex-derivatives","BTCF0:USTF0",1755811967891,1.5014873,112620.0,112610.0,0.06942867]
["bitfinex-derivatives","BTCF0:USTF0",1755811968090,1.5014873,112620.0,112610.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1755811968989,1.52207299,112620.0,112610.0,0.89654592]
["bitfinex-derivatives","BTCF0:USTF0",1755811970291,1.52207299,112620.0,112610.0,0.06970592]
["bitfinex-derivatives","BTCF0:USTF0",1755811970491,1.52207299,112620.0,112610.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1755811971891,1.52207299,112620.0,112610.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1755811972284,1.52207299,112620.0,112610.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1755811972792,1.52971695,112620.0,112610.0,0.7918]
["bitfinex-derivatives","BTCF0:USTF0",1755811973188,1.52971695,112620.0,112610.0,0.86201028]
["bitfinex-derivatives","BTCF0:USTF0",1755811973992,0.14558,112610.0,112600.0,1.79685244]
["bitfinex-derivatives","BTCF0:USTF0",1755811974191,0.86448865,112610.0,112600.0,2.62353244]
["bitfinex-derivatives","BTCF0:USTF0",1755811974386,0.86448865,112610.0,112600.0,2.52353244]
["bitfinex-derivatives","BTCF0:USTF0",1755811975194,0.86448865,112610.0,112600.0,2.52453244]
["bitfinex-derivatives","BTCF0:USTF0",1755811975690,0.88585946,112610.0,112600.0,2.52453244]
["bitfinex-derivatives","BTCF0:USTF0",1755811976193,0.88585946,112610.0,112600.0,1.69048]
["bitfinex-derivatives","BTCF0:USTF0",1755811976393,0.88585946,112610.0,112600.0,2.51704]
["bitfinex-derivatives","BTCF0:USTF0",1755811977092,0.88585946,112610.0,112600.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755811978093,1.18575946,112610.0,112600.0,0.82756]
["bitfinex-derivatives","BTCF0:USTF0",1755811978298,1.18575946,112610.0,112600.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755811978595,1.18675946,112610.0,112600.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1755811979391,0.14558,112590.0,112580.0,0.12007976]
["bitfinex-derivatives","BTCF0:USTF0",1755811979587,1.2225973,112590.0,112580.0,0.94659976]
["bitfinex-derivatives","BTCF0:USTF0",1755811979788,1.24395052,112590.0,112580.0,0.94659976]
["bitfinex-derivatives","BTCF0:USTF0",1755811981097,1.24395052,112590.0,112580.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1755811981297,1.24395052,112590.0,112580.0,1.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755811982196,1.2225973,112590.0,112580.0,1.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755811982396,1.24393331,112590.0,112580.0,1.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755811983191,1.2225973,112590.0,112580.0,1.03907]
["bitfinex-derivatives","BTCF0:USTF0",1755811983494,1.24392687,112590.0,112580.0,0.97206]
["bitfinex-derivatives","BTCF0:USTF0",1755811983792,1.24392687,112590.0,112580.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755811984096,1.24392687,112590.0,112580.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1755811984298,1.24492687,112590.0,112580.0,0.87206]
["bitfinex-derivatives","BTCF0:USTF0",1755811984694,1.60572687,112590.0,112580.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755811985196,1.91304645,112590.0,112580.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755811987497,1.90562687,112590.0,112580.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1755811987698,1.90562687,112590.0,112580.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1755811988001,1.90562687,112590.0,112580.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1755811992815,1.90562687,112590.0,112580.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1755811998424,1.90561334,112590.0,112580.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1755812002325,1.9059744,112590.0,112580.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1755812002717,1.9060144,112590.0,112580.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1755812004328,1.90587588,112590.0,112580.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1755812005523,1.54507588,112590.0,112580.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1755812009728,0.79387596,112590.0,112580.0,0.93907]
["bitfinex-derivatives","BTCF0:USTF0",1755812009927,0.71725596,112590.0,112580.0,1.29987]
["bitfinex-derivatives","BTCF0:USTF0",1755812010330,0.32221604,112590.0,112580.0,1.3887158]
["bitfinex-derivatives","BTCF0:USTF0",1755812011132,0.3009,112590.0,112580.0,1.3887158]
["bitfinex-derivatives","BTCF0:USTF0",1755812011732,0.2999,112590.0,112580.0,1.3887158]
["bitfinex-derivatives","BTCF0:USTF0",1755812012840,0.2649,112590.0,112580.0,1.74693572]
["bitfinex-derivatives","BTCF0:USTF0",1755812013139,0.03166001,112610.0,112600.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1755812013436,0.43189992,112620.0,112600.0,1.21092]
["bitfinex-derivatives","BTCF0:USTF0",1755812013735,0.35821992,112610.0,112600.0,1.29975]
["bitfinex-derivatives","BTCF0:USTF0",1755812014133,0.43189992,112620.0,112600.0,1.29975]
["bitfinex-derivatives","BTCF0:USTF0",1755812014332,0.48755557,112620.0,112610.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755812014632,0.37974992,112630.0,112620.0,0.1229542]
["bitfinex-derivatives","BTCF0:USTF0",1755812014832,0.07565,112650.0,112640.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755812015037,0.09714155,112650.0,112640.0,1.24502]
["bitfinex-derivatives","BTCF0:USTF0",1755812015337,0.14022,112650.0,112640.0,1.34502]
["bitfinex-derivatives","BTCF0:USTF0",1755812015527,0.49843992,112650.0,112640.0,1.34502]
["bitfinex-derivatives","BTCF0:USTF0",1755812015833,0.46625992,112650.0,112640.0,1.34502]
["bitfinex-derivatives","BTCF0:USTF0",1755812016029,0.37974992,112660.0,112640.0,1.6114132]
["bitfinex-derivatives","BTCF0:USTF0",1755812016237,0.47846992,112660.0,112650.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1755812016434,0.49843992,112660.0,112650.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755812016629,0.46625992,112660.0,112650.0,0.41958]
["bitfinex-derivatives","BTCF0:USTF0",1755812017035,0.10804,112660.0,112650.0,0.51958]
["bitfinex-derivatives","BTCF0:USTF0",1755812017432,0.49843992,112660.0,112650.0,0.51958]
["bitfinex-derivatives","BTCF0:USTF0",1755812018637,0.0452,112660.0,112650.0,0.6083705]
["bitfinex-derivatives","BTCF0:USTF0",1755812018835,0.03239,112660.0,112650.0,0.6083705]
["bitfinex-derivatives","BTCF0:USTF0",1755812019030,0.03239,112660.0,112650.0,0.96659042]
["bitfinex-derivatives","BTCF0:USTF0",1755812019225,0.003,112660.0,112650.0,1.05538092]
["bitfinex-derivatives","BTCF0:USTF0",1755812019632,0.003,112660.0,112650.0,0.697161]
["bitfinex-derivatives","BTCF0:USTF0",1755812020123,0.10607,112670.0,112650.0,1.14417142]
["bitfinex-derivatives","BTCF0:USTF0",1755812020323,0.0867,112670.0,112660.0,1.3306426]
["bitfinex-derivatives","BTCF0:USTF0",1755812020531,0.0867,112670.0,112660.0,1.40277478]
["bitfinex-derivatives","BTCF0:USTF0",1755812021128,0.06673,112670.0,112660.0,1.40277478]
["bitfinex-derivatives","BTCF0:USTF0",1755812021530,0.14022,112680.0,112670.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755812021840,0.49843992,112680.0,112670.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1755812022734,0.49843992,112680.0,112670.0,0.5083548]
["bitfinex-derivatives","BTCF0:USTF0",1755812022735,0.14022,112680.0,112670.0,0.5083548]
["bitfinex-derivatives","BTCF0:USTF0",1755812022940,0.05392,112680.0,112670.0,0.6083548]
["bitfinex-derivatives","BTCF0:USTF0",1755812023233,0.001,112680.0,112670.0,0.6083548]
["bitfinex-derivatives","BTCF0:USTF0",1755812023840,0.02253,112680.0,112670.0,0.6083548]
["bitfinex-derivatives","BTCF0:USTF0",1755812024340,0.001,112680.0,112670.0,0.6083548]
["bitfinex-derivatives","BTCF0:USTF0",1755812024542,0.001,112680.0,112670.0,0.96657472]
["bitfinex-derivatives","BTCF0:USTF0",1755812024736,0.001,112680.0,112670.0,1.06657472]
["bitfinex-derivatives","BTCF0:USTF0",1755812025241,0.001,112680.0,112670.0,1.33288712]
["bitfinex-derivatives","BTCF0:USTF0",1755812025739,0.001,112680.0,112670.0,1.24411232]
["bitfinex-derivatives","BTCF0:USTF0",1755812025937,0.41036992,112700.0,112670.0,1.24411232]
["bitfinex-derivatives","BTCF0:USTF0",1755812025938,0.0452,112700.0,112690.0,0.148539]
["bitfinex-derivatives","BTCF0:USTF0",1755812026242,0.03434,112710.0,112700.0,0.2086511]
["bitfinex-derivatives","BTCF0:USTF0",1755812026535,0.03434,112710.0,112700.0,0.6694511]
["bitfinex-derivatives","BTCF0:USTF0",1755812026743,0.01281,112710.0,112700.0,0.6694511]
["bitfinex-derivatives","BTCF0:USTF0",1755812026938,0.03398,112710.0,112700.0,1.02767102]
["bitfinex-derivatives","BTCF0:USTF0",1755812027242,8e-05,112720.0,112710.0,0.3103734]
["bitfinex-derivatives","BTCF0:USTF0",1755812027435,0.75342992,112740.0,112720.0,0.2351424]
["bitfinex-derivatives","BTCF0:USTF0",1755812027436,0.05731,112730.0,112720.0,0.2351424]
["bitfinex-derivatives","BTCF0:USTF0",1755812027632,0.0134,112730.0,112720.0,1.55652241]
["bitfinex-derivatives","BTCF0:USTF0",1755812027842,0.09172,112740.0,112730.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755812028044,0.1461,112740.0,112730.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1755812029037,0.1461,112740.0,112730.0,0.21806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812029239,0.0904,112740.0,112730.0,0.21806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812029440,0.0924,112740.0,112730.0,0.12933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812029641,0.1481,112740.0,112730.0,0.21806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812030041,0.1461,112740.0,112730.0,0.21806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812030242,0.1481,112740.0,112730.0,0.21806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812030846,0.1481,112740.0,112730.0,0.12933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812031442,0.1481,112740.0,112730.0,0.21806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812031644,0.11369,112740.0,112730.0,0.21806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812032246,0.11369,112740.0,112730.0,0.31806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812032647,0.11369,112740.0,112730.0,0.67628589]
["bitfinex-derivatives","BTCF0:USTF0",1755812032850,0.11369,112740.0,112730.0,0.31806597]
["bitfinex-derivatives","BTCF0:USTF0",1755812033946,0.11369,112740.0,112730.0,0.22933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812034142,0.06966,112740.0,112730.0,0.22933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812034339,0.11369,112740.0,112730.0,0.22933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812034549,0.1481,112740.0,112730.0,0.22933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812035149,0.11369,112740.0,112730.0,0.22933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812035649,0.1481,112740.0,112730.0,0.22933827]
["bitfinex-derivatives","BTCF0:USTF0",1755812035952,0.1461,112740.0,112730.0,0.23033827]
["bitfinex-derivatives","BTCF0:USTF0",1755812036170,0.11169,112740.0,112730.0,0.23033827]
["bitfinex-derivatives","BTCF0:USTF0",1755812037047,0.1461,112740.0,112730.0,0.23033827]
["bitfinex-derivatives","BTCF0:USTF0",1755812037650,0.1461,112740.0,112730.0,1.05409827]
["bitfinex-derivatives","BTCF0:USTF0",1755812039448,0.50431992,112740.0,112730.0,1.05409827]
["bitfinex-derivatives","BTCF0:USTF0",1755812040555,0.11169,112740.0,112730.0,1.05409827]
["bitfinex-derivatives","BTCF0:USTF0",1755812040756,0.1461,112740.0,112730.0,1.05409827]
["bitfinex-derivatives","BTCF0:USTF0",1755812041055,0.05426,112740.0,112730.0,1.05409827]
["bitfinex-derivatives","BTCF0:USTF0",1755812041251,0.83070992,112750.0,112740.0,0.19965]
["bitfinex-derivatives","BTCF0:USTF0",1755812041451,0.86511992,112750.0,112740.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1755812041752,0.83070992,112750.0,112740.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1755812042049,0.11169,112750.0,112740.0,0.94064992]
["bitfinex-derivatives","BTCF0:USTF0",1755812042250,0.0904,112750.0,112740.0,1.04064992]
["bitfinex-derivatives","BTCF0:USTF0",1755812042452,0.06766,112760.0,112750.0,0.19943]
["bitfinex-derivatives","BTCF0:USTF0",1755812042654,0.08895,112760.0,112750.0,1.74204992]
["bitfinex-derivatives","BTCF0:USTF0",1755812042856,0.86511992,112760.0,112750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755812043053,0.86511992,112760.0,112750.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1755812043245,0.86511992,112760.0,112750.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755812043555,0.86511992,112760.0,112750.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1755812043956,0.86511992,112760.0,112750.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755812044254,0.88742687,112760.0,112750.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755812044457,0.86611992,112760.0,112750.0,0.98128]
["bitfinex-derivatives","BTCF0:USTF0",1755812044844,0.83170992,112760.0,112750.0,1.0237]
["bitfinex-derivatives","BTCF0:USTF0",1755812045050,0.86611992,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812045747,0.42687992,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812046146,0.38038992,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812046549,0.001,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812046754,0.11269,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812046954,0.1471,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812047158,0.47090992,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812047354,0.35921992,112760.0,112750.0,1.04523]
["bitfinex-derivatives","BTCF0:USTF0",1755812047548,0.001,112760.0,112750.0,1.40603]
["bitfinex-derivatives","BTCF0:USTF0",1755812047858,0.1471,112760.0,112750.0,1.40603]
["bitfinex-derivatives","BTCF0:USTF0",1755812048058,0.11269,112760.0,112750.0,1.40603]
["bitfinex-derivatives","BTCF0:USTF0",1755812048257,0.1471,112760.0,112750.0,1.40603]
["bitfinex-derivatives","BTCF0:USTF0",1755812048452,0.11269,112760.0,112750.0,1.40603]
["bitfinex-derivatives","BTCF0:USTF0",1755812049450,0.02217,112760.0,112750.0,1.40603]
["bitfinex-derivatives","BTCF0:USTF0",1755812049758,0.001,112760.0,112750.0,1.85296202]
["bitfinex-derivatives","BTCF0:USTF0",1755812050152,0.001,112760.0,112750.0,1.4947421]
["bitfinex-derivatives","BTCF0:USTF0",1755812050555,0.06766,112770.0,112760.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1755812050754,0.44724015,112770.0,112760.0,1.80767]
["bitfinex-derivatives","BTCF0:USTF0",1755812051152,0.46998015,112770.0,112760.0,1.80767]
["bitfinex-derivatives","BTCF0:USTF0",1755812051359,0.49127015,112770.0,112760.0,1.80767]
["bitfinex-derivatives","BTCF0:USTF0",1755812051757,0.13305023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812051960,0.13505023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812052263,0.09102023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812053350,0.06985023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812053556,0.09102023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812053757,0.13505023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812053957,0.16946023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812056875,0.13505023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812057678,0.16766023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812057973,0.13505023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812058177,0.09102023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812058763,0.10951023,112770.0,112760.0,2.17047]
["bitfinex-derivatives","BTCF0:USTF0",1755812060366,0.13210023,112770.0,112760.0,2.17047]
["bitfinex-derivatives","BTCF0:USTF0",1755812060568,0.13210023,112770.0,112760.0,2.16847]
["bitfinex-derivatives","BTCF0:USTF0",1755812060770,0.13210023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812062469,0.13210023,112770.0,112760.0,2.63079]
["bitfinex-derivatives","BTCF0:USTF0",1755812062669,0.13210023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812063974,0.13210023,112770.0,112760.0,2.63079]
["bitfinex-derivatives","BTCF0:USTF0",1755812064874,0.13210023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812065273,0.13085067,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812065470,0.13085067,112770.0,112760.0,2.63079]
["bitfinex-derivatives","BTCF0:USTF0",1755812066476,0.11036067,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812066880,0.08777067,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812067280,0.04253023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812067474,0.02136023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812067981,0.09147023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812068275,0.09147023,112770.0,112760.0,2.63079]
["bitfinex-derivatives","BTCF0:USTF0",1755812068476,0.09147023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812069087,0.02136023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812069476,0.02136023,112770.0,112760.0,3.34980992]
["bitfinex-derivatives","BTCF0:USTF0",1755812069878,0.02136023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812070079,0.05629023,112770.0,112760.0,2.99159]
["bitfinex-derivatives","BTCF0:USTF0",1755812070383,0.09147023,112770.0,112760.0,2.99259]
["bitfinex-derivatives","BTCF0:USTF0",1755812071985,0.09147023,112770.0,112760.0,2.63179]
["bitfinex-derivatives","BTCF0:USTF0",1755812072286,0.09147023,112770.0,112760.0,2.99259]
["bitfinex-derivatives","BTCF0:USTF0",1755812074184,0.09147023,112770.0,112760.0,2.63179]
["bitfinex-derivatives","BTCF0:USTF0",1755812074385,0.09147023,112770.0,112760.0,2.99247]
["bitfinex-derivatives","BTCF0:USTF0",1755812074888,0.13455023,112770.0,112760.0,2.99247]
["bitfinex-derivatives","BTCF0:USTF0",1755812075086,0.13455023,112770.0,112760.0,2.63167]
["bitfinex-derivatives","BTCF0:USTF0",1755812076183,0.13455023,112770.0,112760.0,2.99247]
["bitfinex-derivatives","BTCF0:USTF0",1755812076390,0.13455023,112770.0,112760.0,2.63163]
["bitfinex-derivatives","BTCF0:USTF0",1755812076786,0.11406023,112770.0,112760.0,2.63163]
["bitfinex-derivatives","BTCF0:USTF0",1755812076987,0.09147023,112770.0,112760.0,2.63163]
["bitfinex-derivatives","BTCF0:USTF0",1755812077381,0.09147023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812077691,0.09147023,112770.0,112760.0,2.63163]
["bitfinex-derivatives","BTCF0:USTF0",1755812078289,0.09147023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812078491,0.09147023,112770.0,112760.0,2.63163]
["bitfinex-derivatives","BTCF0:USTF0",1755812079589,0.09147023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812080994,0.06988023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812082193,0.09147023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812082394,0.05629023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812082582,0.02136023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812086192,0.04295023,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812087190,0.02159,112770.0,112760.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1755812087895,0.50321992,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812088096,0.88461993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812088296,0.52640001,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812088495,0.88461993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812089893,0.52640001,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812090088,0.88461993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812092287,0.52381993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812092496,0.88461993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812093704,0.52640001,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812094000,0.88461993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812096001,0.52381993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812096199,0.88461993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812098299,0.52381993,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812100496,0.5225795,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812100906,0.5225795,112780.0,112770.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1755812101307,0.16560001,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812101505,0.16577001,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812101811,0.5227495,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812102207,0.13299001,112780.0,112770.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1755812102511,0.06860001,112780.0,112770.0,1.02080599]
["bitfinex-derivatives","BTCF0:USTF0",1755812102706,0.02060001,112780.0,112770.0,1.12080599]
["bitfinex-derivatives","BTCF0:USTF0",1755812103111,0.44407949,112790.0,112770.0,1.20950249]
["bitfinex-derivatives","BTCF0:USTF0",1755812103316,0.52145092,112790.0,112780.0,0.93709]
["bitfinex-derivatives","BTCF0:USTF0",1755812103715,0.52145092,112790.0,112780.0,1.00901783]
["bitfinex-derivatives","BTCF0:USTF0",1755812104236,0.52145092,112790.0,112780.0,0.07192783]
["bitfinex-derivatives","BTCF0:USTF0",1755812104403,1.23923041,112790.0,112780.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755812104904,0.88225092,112790.0,112780.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1755812105306,0.43535092,112790.0,112770.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1755812105506,0.43535092,112790.0,112770.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1755812105507,0.77067898,112780.0,112770.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1755812105701,0.77067898,112780.0,112770.0,1.00522]
["bitfinex-derivatives","BTCF0:USTF0",1755812106112,0.85777898,112780.0,112770.0,1.00522]
["bitfinex-derivatives","BTCF0:USTF0",1755812106418,0.50079587,112780.0,112770.0,1.00522]
["bitfinex-derivatives","BTCF0:USTF0",1755812109515,0.88223976,112780.0,112770.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1755812109814,0.88223976,112780.0,112770.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755812110717,1.23921563,112780.0,112770.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755812110916,0.88223976,112780.0,112770.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755812111318,0.52526389,112780.0,112770.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755812111511,0.88223976,112780.0,112770.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755812112518,0.88853976,112780.0,112770.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1755812114220,0.53156389,112780.0,112770.0,0.88465]
["bitfinex-derivatives","BTCF0:USTF0",1755812114414,0.88853976,112780.0,112770.0,0.90518]
["bitfinex-derivatives","BTCF0:USTF0",1755812114919,0.88853976,112780.0,112770.0,0.93705]
["bitfinex-derivatives","BTCF0:USTF0",1755812116420,0.52773976,112780.0,112770.0,0.93705]
["bitfinex-derivatives","BTCF0:USTF0",1755812116624,0.13798389,112780.0,112770.0,0.93705]
["bitfinex-derivatives","BTCF0:USTF0",1755812117127,0.09546389,112780.0,112770.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1755812117318,0.07482,112780.0,112770.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1755812117826,0.09545304,112780.0,112770.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1755812118223,0.09545304,112780.0,112770.0,0.93705]
["bitfinex-derivatives","BTCF0:USTF0",1755812118922,0.09545304,112780.0,112770.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1755812120628,0.07482,112780.0,112770.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1755812121825,0.05272,112780.0,112770.0,1.29785]
["bitfinex-derivatives","BTCF0:USTF0",1755812122130,0.0063,112780.0,112770.0,1.74352237]
["bitfinex-derivatives","BTCF0:USTF0",1755812122431,0.0063,112780.0,112770.0,1.84352237]
["bitfinex-derivatives","BTCF0:USTF0",1755812123126,0.80268587,112800.0,112790.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1755812123334,0.80268587,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812123335,0.8235336,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812123630,0.8794836,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812124326,0.8804836,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812125630,0.48904773,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812125929,0.10951773,112800.0,112790.0,1.29185587]
["bitfinex-derivatives","BTCF0:USTF0",1755812126131,0.08802773,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812126834,0.06718,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812127127,0.04515,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812127333,0.06718,112800.0,112790.0,0.93488]
["bitfinex-derivatives","BTCF0:USTF0",1755812128331,0.06718,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812129038,0.10164,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812129328,0.42415587,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812129534,0.44288587,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812130129,0.47734587,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812130636,0.49883587,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812131028,0.14186,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812132436,0.06718,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812135232,0.08867,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812135432,0.1074,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812136042,0.14186,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812136744,0.1074,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812137448,0.46437587,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812139548,0.1074,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812139742,0.4682,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812140047,0.1074,112800.0,112790.0,0.94320048]
["bitfinex-derivatives","BTCF0:USTF0",1755812140442,0.46437587,112800.0,112790.0,0.94308048]
["bitfinex-derivatives","BTCF0:USTF0",1755812140948,0.1074,112800.0,112790.0,0.94308048]
["bitfinex-derivatives","BTCF0:USTF0",1755812141149,0.46437587,112800.0,112790.0,0.94308048]
["bitfinex-derivatives","BTCF0:USTF0",1755812141447,0.49883587,112800.0,112790.0,0.94308048]
["bitfinex-derivatives","BTCF0:USTF0",1755812142751,0.49883587,112800.0,112790.0,0.12044048]
["bitfinex-derivatives","BTCF0:USTF0",1755812142942,0.85963587,112800.0,112790.0,0.94308048]
["bitfinex-derivatives","BTCF0:USTF0",1755812143756,0.85963587,112800.0,112790.0,0.91179048]
["bitfinex-derivatives","BTCF0:USTF0",1755812143949,0.85963587,112800.0,112790.0,0.88505048]
["bitfinex-derivatives","BTCF0:USTF0",1755812144341,0.85863587,112800.0,112790.0,0.88605048]
["bitfinex-derivatives","BTCF0:USTF0",1755812145055,0.87936288,112800.0,112790.0,0.88505048]
["bitfinex-derivatives","BTCF0:USTF0",1755812147851,0.87936288,112800.0,112790.0,0.83096048]
["bitfinex-derivatives","BTCF0:USTF0",1755812148556,0.52238701,112800.0,112790.0,0.85338048]
["bitfinex-derivatives","BTCF0:USTF0",1755812148954,0.87936288,112800.0,112790.0,0.86231048]
["bitfinex-derivatives","BTCF0:USTF0",1755812149558,0.87936288,112800.0,112790.0,0.88443048]
["bitfinex-derivatives","BTCF0:USTF0",1755812150457,0.87936288,112800.0,112790.0,0.89001048]
["bitfinex-derivatives","BTCF0:USTF0",1755812151660,0.87936288,112800.0,112790.0,0.06179048]
["bitfinex-derivatives","BTCF0:USTF0",1755812151961,0.87936288,112800.0,112790.0,0.88439048]
["bitfinex-derivatives","BTCF0:USTF0",1755812152560,1.23633875,112800.0,112790.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755812153361,1.15220875,112800.0,112790.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755812153562,1.15220875,112800.0,112780.0,0.07872306]
["bitfinex-derivatives","BTCF0:USTF0",1755812153764,0.77301587,112790.0,112770.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1755812153961,0.77301587,112780.0,112770.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755812154262,0.85697587,112780.0,112770.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1755812154563,0.85697587,112780.0,112770.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1755812155762,0.85697587,112780.0,112770.0,0.94187767]
["bitfinex-derivatives","BTCF0:USTF0",1755812156263,0.85697587,112780.0,112770.0,0.94287767]
["bitfinex-derivatives","BTCF0:USTF0",1755812156671,0.85697587,112780.0,112770.0,0.94387767]
["bitfinex-derivatives","BTCF0:USTF0",1755812157862,0.85697587,112780.0,112770.0,0.06944767]
["bitfinex-derivatives","BTCF0:USTF0",1755812158163,0.87768476,112780.0,112770.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755812160065,1.17758476,112780.0,112770.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1755812160868,1.17758476,112780.0,112770.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1755812164167,0.08396,112770.0,112760.0,0.03049811]
["bitfinex-derivatives","BTCF0:USTF0",1755812164368,0.1392,112760.0,112750.0,1.72344]
["bitfinex-derivatives","BTCF0:USTF0",1755812164670,0.85697587,112760.0,112750.0,2.56657]
["bitfinex-derivatives","BTCF0:USTF0",1755812165960,0.85697587,112760.0,112750.0,2.57481063]
["bitfinex-derivatives","BTCF0:USTF0",1755812166261,1.15687587,112760.0,112750.0,2.57481063]
["bitfinex-derivatives","BTCF0:USTF0",1755812166861,1.15687587,112760.0,112750.0,2.57581063]
["bitfinex-derivatives","BTCF0:USTF0",1755812167470,1.15687587,112760.0,112750.0,2.57681063]
["bitfinex-derivatives","BTCF0:USTF0",1755812168070,0.7999,112760.0,112750.0,2.57681063]
["bitfinex-derivatives","BTCF0:USTF0",1755812168371,1.15687587,112760.0,112750.0,2.57681063]
["bitfinex-derivatives","BTCF0:USTF0",1755812178285,1.5141524,112760.0,112750.0,2.57681063]
["bitfinex-derivatives","BTCF0:USTF0",1755812185076,1.53485783,112760.0,112750.0,2.57677063]
["bitfinex-derivatives","BTCF0:USTF0",1755812187886,1.53485783,112760.0,112750.0,2.52490063]
["bitfinex-derivatives","BTCF0:USTF0",1755812188087,1.53485783,112760.0,112750.0,2.54543063]
["bitfinex-derivatives","BTCF0:USTF0",1755812189182,1.53485783,112760.0,112750.0,2.57732063]
["bitfinex-derivatives","BTCF0:USTF0",1755812189490,1.53485783,112760.0,112750.0,2.57632063]
["bitfinex-derivatives","BTCF0:USTF0",1755812190492,1.53485783,112760.0,112750.0,2.57532063]
["bitfinex-derivatives","BTCF0:USTF0",1755812192391,1.53485783,112760.0,112750.0,1.69480063]
["bitfinex-derivatives","BTCF0:USTF0",1755812192582,1.53485783,112760.0,112750.0,2.51724063]
["bitfinex-derivatives","BTCF0:USTF0",1755812192983,1.53485783,112760.0,112750.0,2.54261063]
["bitfinex-derivatives","BTCF0:USTF0",1755812193590,0.82060543,112760.0,112750.0,2.54261063]
["bitfinex-derivatives","BTCF0:USTF0",1755812193790,0.82060543,112760.0,112750.0,0.90766063]
["bitfinex-derivatives","BTCF0:USTF0",1755812193991,1.53485783,112760.0,112750.0,0.90766063]
["bitfinex-derivatives","BTCF0:USTF0",1755812195284,1.53485783,112760.0,112750.0,0.08522063]
["bitfinex-derivatives","BTCF0:USTF0",1755812195487,1.53485783,112760.0,112750.0,0.93951063]
["bitfinex-derivatives","BTCF0:USTF0",1755812196290,1.53485783,112760.0,112750.0,0.11711063]
["bitfinex-derivatives","BTCF0:USTF0",1755812196492,1.53485783,112760.0,112750.0,0.93951063]
["bitfinex-derivatives","BTCF0:USTF0",1755812199094,1.53485783,112760.0,112750.0,0.93947063]
["bitfinex-derivatives","BTCF0:USTF0",1755812200292,1.53485783,112760.0,112750.0,0.11711063]
["bitfinex-derivatives","BTCF0:USTF0",1755812200494,1.53485783,112760.0,112750.0,0.93943063]
["bitfinex-derivatives","BTCF0:USTF0",1755812202796,0.82060543,112760.0,112750.0,0.93943063]
["bitfinex-derivatives","BTCF0:USTF0",1755812202996,1.53485783,112760.0,112750.0,0.93943063]
["bitfinex-derivatives","BTCF0:USTF0",1755812209398,1.5141524,112760.0,112750.0,0.93943063]
["bitfinex-derivatives","BTCF0:USTF0",1755812209598,1.53489347,112760.0,112750.0,0.93943063]
["bitfinex-derivatives","BTCF0:USTF0",1755812211294,1.53489416,112760.0,112750.0,0.11711063]
["bitfinex-derivatives","BTCF0:USTF0",1755812211496,1.53489416,112760.0,112750.0,0.93919063]
["bitfinex-derivatives","BTCF0:USTF0",1755812212102,1.53489416,112760.0,112750.0,0.93915063]
["bitfinex-derivatives","BTCF0:USTF0",1755812217008,1.53489416,112760.0,112750.0,0.90726063]
["bitfinex-derivatives","BTCF0:USTF0",1755812217812,1.53489416,112760.0,112750.0,0.88673063]
["bitfinex-derivatives","BTCF0:USTF0",1755812217997,1.89202036,112760.0,112750.0,0.87406063]
["bitfinex-derivatives","BTCF0:USTF0",1755812218203,1.53489416,112760.0,112750.0,0.85209063]
["bitfinex-derivatives","BTCF0:USTF0",1755812218398,1.53489416,112760.0,112750.0,0.87541063]
["bitfinex-derivatives","BTCF0:USTF0",1755812218600,1.53489416,112760.0,112750.0,0.88214063]
["bitfinex-derivatives","BTCF0:USTF0",1755812218814,0.05394,112740.0,112730.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1755812218999,1.58862036,112740.0,112730.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755812219303,1.94942036,112740.0,112730.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755812219898,2.24932036,112740.0,112730.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755812220108,2.24932036,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755812220310,2.24932036,112740.0,112730.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1755812220511,3.07116036,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755812220812,2.98940036,112740.0,112720.0,2.5086]
["bitfinex-derivatives","BTCF0:USTF0",1755812220999,1.1568124,112730.0,112720.0,2.5086]
["bitfinex-derivatives","BTCF0:USTF0",1755812221200,1.17755416,112730.0,112720.0,2.5086]
["bitfinex-derivatives","BTCF0:USTF0",1755812221500,1.17755416,112730.0,112720.0,2.50856]
["bitfinex-derivatives","BTCF0:USTF0",1755812221809,0.10202,112710.0,112700.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1755812222107,1.2107524,112710.0,112700.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755812222307,1.5715524,112710.0,112700.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755812222812,1.94963914,112710.0,112700.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755812223101,1.94963914,112710.0,112680.0,1.74133]
["bitfinex-derivatives","BTCF0:USTF0",1755812223102,0.05394,112690.0,112680.0,1.74133]
["bitfinex-derivatives","BTCF0:USTF0",1755812223308,1.2107524,112690.0,112680.0,2.56317]
["bitfinex-derivatives","BTCF0:USTF0",1755812224000,1.5106524,112690.0,112680.0,2.56317]
["bitfinex-derivatives","BTCF0:USTF0",1755812224406,1.15403945,112690.0,112680.0,2.56317]
["bitfinex-derivatives","BTCF0:USTF0",1755812224603,1.8724789,112690.0,112680.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1755812224800,1.8724789,112690.0,112680.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1755812225306,1.88080234,112690.0,112670.0,0.01254261]
["bitfinex-derivatives","BTCF0:USTF0",1755812225512,1.2117789,112680.0,112670.0,0.87185]
["bitfinex-derivatives","BTCF0:USTF0",1755812225914,1.2107789,112680.0,112670.0,0.84853]
["bitfinex-derivatives","BTCF0:USTF0",1755812226205,1.1300189,112680.0,112670.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1755812226705,1.1300189,112680.0,112670.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1755812226902,1.1815389,112680.0,112670.0,0.82388]
["bitfinex-derivatives","BTCF0:USTF0",1755812227101,1.1815389,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755812227407,1.20241423,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755812227606,1.50331423,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755812228016,1.53355423,112680.0,112660.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755812228203,0.85413945,112670.0,112660.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755812228505,0.1357,112660.0,112650.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1755812228808,1.2117789,112660.0,112650.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1755812229003,1.2117789,112660.0,112650.0,0.88013]
["bitfinex-derivatives","BTCF0:USTF0",1755812229205,1.2117789,112660.0,112640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755812229206,1.1300189,112660.0,112640.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1755812229408,1.1578389,112650.0,112640.0,0.88305]
["bitfinex-derivatives","BTCF0:USTF0",1755812229599,1.1578389,112650.0,112640.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1755812229795,0.07178,112640.0,112630.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1755812230002,1.2117789,112640.0,112630.0,0.83292]
["bitfinex-derivatives","BTCF0:USTF0",1755812230510,0.85413945,112640.0,112630.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1755812230713,0.85413945,112640.0,112620.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755812230714,0.1357,112630.0,112620.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1755812230902,1.2117789,112630.0,112620.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1755812231211,0.1357,112620.0,112610.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1755812231407,0.4965,112620.0,112610.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1755812231707,1.2117789,112620.0,112610.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1755812232006,1.1280189,112620.0,112600.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1755812232207,1.1300189,112610.0,112600.0,0.86549]
["bitfinex-derivatives","BTCF0:USTF0",1755812232505,0.1357,112600.0,112590.0,0.86977]
["bitfinex-derivatives","BTCF0:USTF0",1755812232709,0.10202,112590.0,112580.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1755812233006,1.1780989,112590.0,112580.0,0.95582]
["bitfinex-derivatives","BTCF0:USTF0",1755812233204,1.1740989,112590.0,112580.0,0.95582]
["bitfinex-derivatives","BTCF0:USTF0",1755812233802,1.4739989,112590.0,112580.0,0.95582]
["bitfinex-derivatives","BTCF0:USTF0",1755812234003,1.4739989,112590.0,112580.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1755812234213,1.4739989,112590.0,112580.0,0.84924]
["bitfinex-derivatives","BTCF0:USTF0",1755812234411,0.75872,112590.0,112580.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1755812234612,1.5076789,112590.0,112580.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1755812235303,0.65853945,112590.0,112580.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1755812235700,1.02033945,112590.0,112580.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1755812235907,0.3059,112590.0,112580.0,1.4132259]
["bitfinex-derivatives","BTCF0:USTF0",1755812236108,0.63900945,112590.0,112580.0,1.4132259]
["bitfinex-derivatives","BTCF0:USTF0",1755812236312,0.23507,112590.0,112580.0,1.6132259]
["bitfinex-derivatives","BTCF0:USTF0",1755812236607,0.23507,112590.0,112580.0,1.77086535]
["bitfinex-derivatives","BTCF0:USTF0",1755812237207,0.41232,112630.0,112580.0,1.77086535]
["bitfinex-derivatives","BTCF0:USTF0",1755812237208,0.38985945,112630.0,112610.0,0.2664511]
["bitfinex-derivatives","BTCF0:USTF0",1755812237415,0.35763945,112630.0,112620.0,1.3064141]
["bitfinex-derivatives","BTCF0:USTF0",1755812238012,0.35763945,112640.0,112620.0,1.7424928]
["bitfinex-derivatives","BTCF0:USTF0",1755812238210,0.35763945,112640.0,112630.0,0.4496063]
["bitfinex-derivatives","BTCF0:USTF0",1755812238407,0.05434,112650.0,112630.0,0.6272153]
["bitfinex-derivatives","BTCF0:USTF0",1755812238711,0.59129484,112640.0,112630.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1755812238914,0.59129484,112640.0,112630.0,0.86345]
["bitfinex-derivatives","BTCF0:USTF0",1755812239216,0.04322,112640.0,112630.0,1.3130563]
["bitfinex-derivatives","BTCF0:USTF0",1755812239416,0.011,112640.0,112630.0,1.3130563]
["bitfinex-derivatives","BTCF0:USTF0",1755812239614,0.69640484,112640.0,112630.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1755812239913,1.05720484,112640.0,112630.0,0.86321]
["bitfinex-derivatives","BTCF0:USTF0",1755812240314,1.06020484,112640.0,112630.0,0.86321]
["bitfinex-derivatives","BTCF0:USTF0",1755812240514,1.06020484,112640.0,112610.0,2.05138]
["bitfinex-derivatives","BTCF0:USTF0",1755812240515,0.06603,112620.0,112610.0,2.05138]
["bitfinex-derivatives","BTCF0:USTF0",1755812240707,0.69640484,112620.0,112610.0,2.90878]
["bitfinex-derivatives","BTCF0:USTF0",1755812241214,0.93147484,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755812241407,0.13733,112610.0,112600.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755812241609,1.05720484,112610.0,112600.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1755812242022,1.29227484,112610.0,112600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1755812242214,1.05720484,112610.0,112600.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1755812242713,0.13733,112590.0,112580.0,0.86353]
["bitfinex-derivatives","BTCF0:USTF0",1755812242916,1.05720484,112590.0,112580.0,0.86353]
["bitfinex-derivatives","BTCF0:USTF0",1755812243109,1.02544484,112590.0,112560.0,0.45974573]
["bitfinex-derivatives","BTCF0:USTF0",1755812243311,1.00712484,112570.0,112560.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1755812243514,1.02544484,112570.0,112560.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1755812243907,1.02544484,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755812244116,1.02544484,112560.0,112550.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1755812244815,0.03222,112540.0,112530.0,0.3701842]
["bitfinex-derivatives","BTCF0:USTF0",1755812245017,0.64532484,112540.0,112530.0,1.2277842]
["bitfinex-derivatives","BTCF0:USTF0",1755812245212,0.64532484,112540.0,112530.0,1.21934]
["bitfinex-derivatives","BTCF0:USTF0",1755812245419,0.63073484,112540.0,112520.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1755812245614,0.99322484,112530.0,112520.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1755812245918,0.94199484,112530.0,112510.0,2.90886]
["bitfinex-derivatives","BTCF0:USTF0",1755812246118,0.61410484,112520.0,112510.0,2.56195745]
["bitfinex-derivatives","BTCF0:USTF0",1755812246313,0.61110484,112520.0,112510.0,2.90886]
["bitfinex-derivatives","BTCF0:USTF0",1755812246616,0.61110484,112520.0,112510.0,2.91186]
["bitfinex-derivatives","BTCF0:USTF0",1755812246920,0.60910484,112520.0,112510.0,2.91186]
["bitfinex-derivatives","BTCF0:USTF0",1755812247121,0.64132484,112520.0,112510.0,2.91186]
["bitfinex-derivatives","BTCF0:USTF0",1755812247416,0.64132484,112520.0,112510.0,2.55106]
["bitfinex-derivatives","BTCF0:USTF0",1755812247417,0.94122484,112520.0,112510.0,2.55106]
["bitfinex-derivatives","BTCF0:USTF0",1755812248219,0.94122484,112520.0,112510.0,2.55306]
["bitfinex-derivatives","BTCF0:USTF0",1755812248416,0.94122484,112520.0,112510.0,2.55662]
["bitfinex-derivatives","BTCF0:USTF0",1755812248617,0.91331484,112520.0,112510.0,2.55662]
["bitfinex-derivatives","BTCF0:USTF0",1755812249209,0.2949,112520.0,112510.0,2.91742]
["bitfinex-derivatives","BTCF0:USTF0",1755812249516,0.2904,112520.0,112510.0,3.206321]
["bitfinex-derivatives","BTCF0:USTF0",1755812250123,0.2904,112520.0,112510.0,3.76539584]
["bitfinex-derivatives","BTCF0:USTF0",1755812250316,0.04689802,112520.0,112510.0,3.96539584]
["bitfinex-derivatives","BTCF0:USTF0",1755812250924,0.04689802,112520.0,112510.0,3.406321]
["bitfinex-derivatives","BTCF0:USTF0",1755812251227,0.04689802,112520.0,112510.0,3.96539584]
["bitfinex-derivatives","BTCF0:USTF0",1755812251720,0.04689802,112520.0,112510.0,4.46539584]
["bitfinex-derivatives","BTCF0:USTF0",1755812252124,0.04689802,112520.0,112510.0,4.26539584]
["bitfinex-derivatives","BTCF0:USTF0",1755812253914,0.04689802,112520.0,112510.0,4.46539584]
["bitfinex-derivatives","BTCF0:USTF0",1755812254129,0.04689802,112520.0,112510.0,3.048801]
["bitfinex-derivatives","BTCF0:USTF0",1755812254329,0.04689802,112520.0,112510.0,4.46503584]
["bitfinex-derivatives","BTCF0:USTF0",1755812255430,0.04689802,112520.0,112510.0,2.7599]
["bitfinex-derivatives","BTCF0:USTF0",1755812255629,0.07911802,112520.0,112510.0,3.61994]
["bitfinex-derivatives","BTCF0:USTF0",1755812255829,0.63819286,112520.0,112510.0,3.61994]
["bitfinex-derivatives","BTCF0:USTF0",1755812256428,0.07911802,112520.0,112510.0,3.61994]
["bitfinex-derivatives","BTCF0:USTF0",1755812256628,0.07911802,112520.0,112510.0,3.208841]
["bitfinex-derivatives","BTCF0:USTF0",1755812258241,0.07911802,112520.0,112510.0,3.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755812258942,0.07911802,112520.0,112510.0,3.208841]
["bitfinex-derivatives","BTCF0:USTF0",1755812259442,0.10123802,112520.0,112510.0,3.11994]
["bitfinex-derivatives","BTCF0:USTF0",1755812260842,0.10123802,112520.0,112510.0,3.208841]
["bitfinex-derivatives","BTCF0:USTF0",1755812261042,0.07911802,112520.0,112510.0,3.208841]
["bitfinex-derivatives","BTCF0:USTF0",1755812261439,0.15131802,112520.0,112510.0,2.25434]
["bitfinex-derivatives","BTCF0:USTF0",1755812261743,0.74330286,112520.0,112510.0,3.11366]
["bitfinex-derivatives","BTCF0:USTF0",1755812261944,0.74330286,112520.0,112510.0,3.01366]
["bitfinex-derivatives","BTCF0:USTF0",1755812262335,0.97837286,112520.0,112510.0,2.1524]
["bitfinex-derivatives","BTCF0:USTF0",1755812262535,1.15612286,112520.0,112510.0,2.65096]
["bitfinex-derivatives","BTCF0:USTF0",1755812264448,0.59704802,112520.0,112510.0,2.65096]
["bitfinex-derivatives","BTCF0:USTF0",1755812264739,1.51692286,112520.0,112510.0,2.65096]
["bitfinex-derivatives","BTCF0:USTF0",1755812265334,0.95784802,112520.0,112510.0,2.65096]
["bitfinex-derivatives","BTCF0:USTF0",1755812265531,1.51692286,112520.0,112510.0,2.65096]
["bitfinex-derivatives","BTCF0:USTF0",1755812266137,0.95784802,112520.0,112510.0,2.65096]
["bitfinex-derivatives","BTCF0:USTF0",1755812266338,1.51692286,112520.0,112510.0,2.65096]
["bitfinex-derivatives","BTCF0:USTF0",1755812266937,1.51692286,112520.0,112510.0,2.65166]
["bitfinex-derivatives","BTCF0:USTF0",1755812267345,0.95784802,112520.0,112510.0,2.65166]
["bitfinex-derivatives","BTCF0:USTF0",1755812267540,1.51692286,112520.0,112510.0,2.65166]
["bitfinex-derivatives","BTCF0:USTF0",1755812267741,0.95784802,112520.0,112510.0,2.65166]
["bitfinex-derivatives","BTCF0:USTF0",1755812267938,1.51692286,112520.0,112510.0,2.65166]
["bitfinex-derivatives","BTCF0:USTF0",1755812271254,1.15612286,112520.0,112510.0,2.65166]
["bitfinex-derivatives","BTCF0:USTF0",1755812271555,1.14421929,112520.0,112510.0,2.65282]
["bitfinex-derivatives","BTCF0:USTF0",1755812271944,1.17910929,112520.0,112510.0,2.65282]
["bitfinex-derivatives","BTCF0:USTF0",1755812272146,1.17910927,112520.0,112510.0,2.65282]
["bitfinex-derivatives","BTCF0:USTF0",1755812272455,1.17910927,112520.0,112510.0,2.65166]
["bitfinex-derivatives","BTCF0:USTF0",1755812274650,0.89426927,112520.0,112510.0,3.01362]
["bitfinex-derivatives","BTCF0:USTF0",1755812275051,0.04503802,112520.0,112510.0,3.102521]
["bitfinex-derivatives","BTCF0:USTF0",1755812275249,0.04503802,112520.0,112510.0,3.202521]
["bitfinex-derivatives","BTCF0:USTF0",1755812276449,0.04503802,112520.0,112510.0,3.76159584]
["bitfinex-derivatives","BTCF0:USTF0",1755812279250,0.04503802,112520.0,112510.0,3.96159584]
["bitfinex-derivatives","BTCF0:USTF0",1755812279755,0.04503802,112520.0,112510.0,4.46159584]
["bitfinex-derivatives","BTCF0:USTF0",1755812280254,1e-08,112520.0,112510.0,4.55047287]
["bitfinex-derivatives","BTCF0:USTF0",1755812280452,1e-08,112520.0,112510.0,3.99139803]
["bitfinex-derivatives","BTCF0:USTF0",1755812280851,1e-08,112520.0,112510.0,4.55047287]
["bitfinex-derivatives","BTCF0:USTF0",1755812282142,0.03138,112560.0,112550.0,0.2888694]
["bitfinex-derivatives","BTCF0:USTF0",1755812282345,0.26645,112560.0,112550.0,1.5039894]
["bitfinex-derivatives","BTCF0:USTF0",1755812282753,0.27175,112560.0,112550.0,1.5039894]
["bitfinex-derivatives","BTCF0:USTF0",1755812283353,0.27375,112560.0,112550.0,1.5039894]
["bitfinex-derivatives","BTCF0:USTF0",1755812284154,0.27775,112560.0,112550.0,1.5039894]
["bitfinex-derivatives","BTCF0:USTF0",1755812286057,0.04268,112560.0,112550.0,1.5039894]
["bitfinex-derivatives","BTCF0:USTF0",1755812287958,0.04268,112560.0,112550.0,2.06306424]
["bitfinex-derivatives","BTCF0:USTF0",1755812287959,0.0113,112560.0,112550.0,2.06306424]
["bitfinex-derivatives","BTCF0:USTF0",1755812289659,0.0113,112560.0,112550.0,2.32866424]
["bitfinex-derivatives","BTCF0:USTF0",1755812289961,0.03138,112580.0,112570.0,0.0888536]
["bitfinex-derivatives","BTCF0:USTF0",1755812290157,0.01518,112600.0,112580.0,0.2792872]
["bitfinex-derivatives","BTCF0:USTF0",1755812290454,0.05478,112610.0,112600.0,0.4020936]
["bitfinex-derivatives","BTCF0:USTF0",1755812290648,0.03427,112610.0,112600.0,0.9405476]
["bitfinex-derivatives","BTCF0:USTF0",1755812290846,0.23507,112610.0,112600.0,1.0293766]
["bitfinex-derivatives","BTCF0:USTF0",1755812291058,0.01265,112620.0,112610.0,0.4908864]
["bitfinex-derivatives","BTCF0:USTF0",1755812291260,0.25669,112630.0,112610.0,1.7924242]
["bitfinex-derivatives","BTCF0:USTF0",1755812291452,0.50249,112630.0,112620.0,0.6740542]
["bitfinex-derivatives","BTCF0:USTF0",1755812291658,0.50249,112630.0,112620.0,0.68269086]
["bitfinex-derivatives","BTCF0:USTF0",1755812292055,0.78157,112630.0,112620.0,0.68269086]
["bitfinex-derivatives","BTCF0:USTF0",1755812292255,0.5886,112630.0,112620.0,0.68269086]
["bitfinex-derivatives","BTCF0:USTF0",1755812292558,0.27908,112630.0,112620.0,2.9314457]
["bitfinex-derivatives","BTCF0:USTF0",1755812292959,0.2477,112630.0,112620.0,2.9314457]
["bitfinex-derivatives","BTCF0:USTF0",1755812293355,0.27908,112630.0,112620.0,2.9314457]
["bitfinex-derivatives","BTCF0:USTF0",1755812293554,0.27908,112630.0,112620.0,2.9324457]
["bitfinex-derivatives","BTCF0:USTF0",1755812294658,0.27908,112630.0,112620.0,3.00450414]
["bitfinex-derivatives","BTCF0:USTF0",1755812295259,0.27908,112630.0,112620.0,2.90450414]
["bitfinex-derivatives","BTCF0:USTF0",1755812296062,0.2477,112630.0,112620.0,2.90450414]
["bitfinex-derivatives","BTCF0:USTF0",1755812296566,0.27908,112630.0,112620.0,2.90450414]
["bitfinex-derivatives","BTCF0:USTF0",1755812300266,0.27908,112630.0,112620.0,3.00450414]
["bitfinex-derivatives","BTCF0:USTF0",1755812302166,0.27908,112630.0,112620.0,2.90450414]
["bitfinex-derivatives","BTCF0:USTF0",1755812303168,0.2477,112630.0,112620.0,3.17010414]
["bitfinex-derivatives","BTCF0:USTF0",1755812303963,0.19907399,112630.0,112620.0,3.17010414]
["bitfinex-derivatives","BTCF0:USTF0",1755812304858,0.05592,112660.0,112650.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1755812305168,0.46874,112660.0,112650.0,1.70964]
["bitfinex-derivatives","BTCF0:USTF0",1755812305665,0.29099,112660.0,112650.0,1.70964]
["bitfinex-derivatives","BTCF0:USTF0",1755812305864,0.29099,112660.0,112650.0,1.9760051]
["bitfinex-derivatives","BTCF0:USTF0",1755812306067,0.29299,112660.0,112650.0,2.0760051]
["bitfinex-derivatives","BTCF0:USTF0",1755812306872,0.23607,112660.0,112650.0,2.63507994]
["bitfinex-derivatives","BTCF0:USTF0",1755812307062,0.23707,112660.0,112650.0,2.63507994]
["bitfinex-derivatives","BTCF0:USTF0",1755812307262,0.23907,112660.0,112650.0,2.73507994]
["bitfinex-derivatives","BTCF0:USTF0",1755812307662,0.23707,112660.0,112650.0,2.73507994]
["bitfinex-derivatives","BTCF0:USTF0",1755812307857,0.23119991,112660.0,112650.0,2.73507994]
["bitfinex-derivatives","BTCF0:USTF0",1755812308264,0.23119991,112660.0,112650.0,1.88767994]
["bitfinex-derivatives","BTCF0:USTF0",1755812308465,0.23119991,112660.0,112650.0,2.73435994]
["bitfinex-derivatives","BTCF0:USTF0",1755812308667,0.23119991,112660.0,112650.0,2.1752851]
["bitfinex-derivatives","BTCF0:USTF0",1755812308862,0.23019991,112660.0,112650.0,2.1752851]
["bitfinex-derivatives","BTCF0:USTF0",1755812309067,0.23119991,112660.0,112650.0,2.73435994]
["bitfinex-derivatives","BTCF0:USTF0",1755812309263,0.23119991,112660.0,112650.0,1.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755812309264,0.29937991,112660.0,112650.0,1.90872]
["bitfinex-derivatives","BTCF0:USTF0",1755812309461,0.35190991,112660.0,112650.0,1.9975107]
["bitfinex-derivatives","BTCF0:USTF0",1755812309765,0.35190991,112660.0,112650.0,2.2631107]
["bitfinex-derivatives","BTCF0:USTF0",1755812310167,0.37250991,112660.0,112650.0,2.2631107]
["bitfinex-derivatives","BTCF0:USTF0",1755812311072,0.37250991,112660.0,112650.0,2.2691107]
["bitfinex-derivatives","BTCF0:USTF0",1755812311272,0.37250991,112660.0,112650.0,1.09053]
["bitfinex-derivatives","BTCF0:USTF0",1755812311571,0.93058475,112660.0,112650.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1755812311768,0.93058475,112660.0,112650.0,0.95656]
["bitfinex-derivatives","BTCF0:USTF0",1755812312474,0.37150991,112660.0,112650.0,0.95656]
["bitfinex-derivatives","BTCF0:USTF0",1755812312875,0.37150991,112660.0,112650.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1755812313269,0.37150991,112660.0,112650.0,0.95156]
["bitfinex-derivatives","BTCF0:USTF0",1755812313470,0.37150991,112660.0,112650.0,0.95056]
["bitfinex-derivatives","BTCF0:USTF0",1755812313767,0.37250991,112660.0,112650.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1755812316074,0.93158475,112660.0,112650.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1755812316671,0.93158475,112660.0,112650.0,0.96386]
["bitfinex-derivatives","BTCF0:USTF0",1755812317176,0.93158475,112660.0,112650.0,0.97467]
["bitfinex-derivatives","BTCF0:USTF0",1755812318075,0.93158475,112660.0,112650.0,0.98577]
["bitfinex-derivatives","BTCF0:USTF0",1755812318377,0.93158475,112660.0,112650.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1755812318677,0.70238484,112660.0,112650.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1755812318974,0.14331,112660.0,112650.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1755812319568,0.16435286,112660.0,112650.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1755812319770,0.14331,112660.0,112650.0,0.99271]
["bitfinex-derivatives","BTCF0:USTF0",1755812320467,0.16437208,112660.0,112650.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755812322070,0.72344692,112660.0,112650.0,1.01109]
["bitfinex-derivatives","BTCF0:USTF0",1755812322371,0.72344692,112660.0,112650.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1755812322669,1.08424692,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812322975,0.72344692,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812323972,1.08424692,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812324178,0.72344692,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812324975,0.95264683,112660.0,112650.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1755812325173,1.31344683,112660.0,112650.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1755812325773,0.95264683,112660.0,112650.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1755812325974,1.31344683,112660.0,112650.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1755812326176,1.31344683,112660.0,112650.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1755812326382,0.95264683,112660.0,112650.0,0.97826]
["bitfinex-derivatives","BTCF0:USTF0",1755812327870,0.95264683,112660.0,112650.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1755812328073,0.95266718,112660.0,112650.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1755812331180,0.39359234,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812332369,0.75130433,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812332568,0.39359234,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812332975,0.75130433,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812335283,1.11210433,112660.0,112650.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1755812335582,1.11210433,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812336082,0.75130433,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812336682,0.39359234,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812337084,0.75130433,112660.0,112650.0,1.00745]
["bitfinex-derivatives","BTCF0:USTF0",1755812338685,0.75130433,112660.0,112650.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1755812338992,1.11210433,112660.0,112650.0,1.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755812340292,0.75130433,112660.0,112650.0,1.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755812341690,0.39359234,112660.0,112650.0,1.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755812342092,0.75130433,112660.0,112650.0,1.00261]
["bitfinex-derivatives","BTCF0:USTF0",1755812342592,0.71850433,112660.0,112650.0,1.37743]
["bitfinex-derivatives","BTCF0:USTF0",1755812343090,0.75107433,112660.0,112650.0,1.37743]
["bitfinex-derivatives","BTCF0:USTF0",1755812343995,0.75107433,112660.0,112650.0,1.01663]
["bitfinex-derivatives","BTCF0:USTF0",1755812345497,0.75107433,112660.0,112650.0,0.17855]
["bitfinex-derivatives","BTCF0:USTF0",1755812345696,0.75107433,112660.0,112650.0,1.00133]
["bitfinex-derivatives","BTCF0:USTF0",1755812347389,0.7299919,112660.0,112650.0,1.00133]
["bitfinex-derivatives","BTCF0:USTF0",1755812351599,0.7299919,112660.0,112650.0,1.36213]
["bitfinex-derivatives","BTCF0:USTF0",1755812358199,0.7299919,112660.0,112650.0,1.35889]
["bitfinex-derivatives","BTCF0:USTF0",1755812362199,0.7299919,112660.0,112650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755812362404,1.0056319,112660.0,112650.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1755812362601,0.79755491,112660.0,112650.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1755812362900,0.88088491,112660.0,112650.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1755812370113,0.85976199,112660.0,112650.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1755812370314,1.21758926,112660.0,112650.0,0.86185]
["bitfinex-derivatives","BTCF0:USTF0",1755812370511,1.21758926,112660.0,112650.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1755812370905,1.23868266,112660.0,112650.0,0.87266]
["bitfinex-derivatives","BTCF0:USTF0",1755812371106,1.23868266,112660.0,112650.0,0.88035]
["bitfinex-derivatives","BTCF0:USTF0",1755812372615,1.21758926,112660.0,112650.0,0.88035]
["bitfinex-derivatives","BTCF0:USTF0",1755812373714,1.21758926,112660.0,112650.0,0.90075]
["bitfinex-derivatives","BTCF0:USTF0",1755812377216,1.21758926,112660.0,112650.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1755812377414,1.21758926,112660.0,112650.0,0.88113]
["bitfinex-derivatives","BTCF0:USTF0",1755812377812,1.21758926,112660.0,112650.0,0.89194]
["bitfinex-derivatives","BTCF0:USTF0",1755812378407,1.21758926,112660.0,112650.0,0.89963]
["bitfinex-derivatives","BTCF0:USTF0",1755812378611,1.21758926,112660.0,112650.0,0.88882]
["bitfinex-derivatives","BTCF0:USTF0",1755812378810,1.21758926,112660.0,112650.0,0.89963]
["bitfinex-derivatives","BTCF0:USTF0",1755812380315,1.44678917,112660.0,112650.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1755812380521,1.44678917,112660.0,112640.0,1.68812]
["bitfinex-derivatives","BTCF0:USTF0",1755812380522,0.13972,112650.0,112640.0,1.68812]
["bitfinex-derivatives","BTCF0:USTF0",1755812380714,1.21605926,112650.0,112640.0,1.68812]
["bitfinex-derivatives","BTCF0:USTF0",1755812381019,1.46632371,112650.0,112640.0,2.5192]
["bitfinex-derivatives","BTCF0:USTF0",1755812382207,1.46632371,112650.0,112640.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755812382608,1.46832371,112650.0,112640.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755812382816,1.46832371,112650.0,112640.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755812383119,1.76822371,112650.0,112640.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1755812383312,1.76822371,112650.0,112640.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755812383512,1.77022371,112650.0,112640.0,0.83108]
["bitfinex-derivatives","BTCF0:USTF0",1755812386921,1.77022371,112650.0,112640.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755812388821,1.76822371,112650.0,112640.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755812389123,1.76922371,112650.0,112640.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755812389333,1.76722371,112650.0,112640.0,0.85919]
["bitfinex-derivatives","BTCF0:USTF0",1755812389618,1.76922371,112650.0,112640.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1755812389921,1.77022371,112650.0,112640.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1755812392418,1.77022371,112650.0,112640.0,0.87045]
["bitfinex-derivatives","BTCF0:USTF0",1755812395822,1.77022371,112650.0,112640.0,0.87749]
["bitfinex-derivatives","BTCF0:USTF0",1755812396837,0.14212,112640.0,112630.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1755812397025,1.57622889,112640.0,112630.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1755812397325,1.57622889,112640.0,112630.0,0.87745]
["bitfinex-derivatives","BTCF0:USTF0",1755812398227,1.57722889,112640.0,112630.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1755812399033,1.57822889,112640.0,112630.0,0.89609]
["bitfinex-derivatives","BTCF0:USTF0",1755812400227,0.70131991,112640.0,112630.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1755812400416,0.74942926,112640.0,112630.0,1.62630963]
["bitfinex-derivatives","BTCF0:USTF0",1755812400616,0.33179,112650.0,112630.0,1.87442013]
["bitfinex-derivatives","BTCF0:USTF0",1755812400824,0.2999,112650.0,112640.0,0.71856963]
["bitfinex-derivatives","BTCF0:USTF0",1755812401032,0.65766963,112650.0,112640.0,0.90736823]
["bitfinex-derivatives","BTCF0:USTF0",1755812401425,0.2999,112650.0,112640.0,2.59588823]
["bitfinex-derivatives","BTCF0:USTF0",1755812401623,0.65766963,112650.0,112640.0,2.69588823]
["bitfinex-derivatives","BTCF0:USTF0",1755812402020,0.68955963,112650.0,112640.0,2.69588823]
["bitfinex-derivatives","BTCF0:USTF0",1755812402223,0.68955963,112650.0,112640.0,2.61948]
["bitfinex-derivatives","BTCF0:USTF0",1755812402224,1.15755926,112650.0,112640.0,2.61948]
["bitfinex-derivatives","BTCF0:USTF0",1755812402426,1.74773243,112650.0,112640.0,2.61948]
["bitfinex-derivatives","BTCF0:USTF0",1755812402618,1.74773243,112650.0,112640.0,1.78952]
["bitfinex-derivatives","BTCF0:USTF0",1755812402826,1.74773243,112650.0,112640.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755812402827,1.76891487,112650.0,112640.0,0.93192]
["bitfinex-derivatives","BTCF0:USTF0",1755812403027,1.76891487,112650.0,112640.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1755812403232,1.76891487,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755812403727,0.14112,112640.0,112630.0,0.60176009]
["bitfinex-derivatives","BTCF0:USTF0",1755812404033,0.8809587,112640.0,112630.0,0.60176009]
["bitfinex-derivatives","BTCF0:USTF0",1755812404225,1.23781496,112640.0,112620.0,0.9116551]
["bitfinex-derivatives","BTCF0:USTF0",1755812404431,0.82888626,112630.0,112620.0,0.9116551]
["bitfinex-derivatives","BTCF0:USTF0",1755812405124,1.18674252,112630.0,112620.0,0.9116551]
["bitfinex-derivatives","BTCF0:USTF0",1755812405325,1.18674252,112630.0,112620.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755812405527,1.20791994,112630.0,112620.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755812406333,0.14212,112620.0,112610.0,0.85368581]
["bitfinex-derivatives","BTCF0:USTF0",1755812406633,1.21863252,112620.0,112610.0,0.85268581]
["bitfinex-derivatives","BTCF0:USTF0",1755812406933,1.21863252,112620.0,112610.0,0.92271856]
["bitfinex-derivatives","BTCF0:USTF0",1755812407234,1.21863252,112620.0,112610.0,0.85268581]
["bitfinex-derivatives","BTCF0:USTF0",1755812407534,1.51853252,112620.0,112610.0,0.85268581]
["bitfinex-derivatives","BTCF0:USTF0",1755812408033,1.51853252,112620.0,112600.0,1.69721669]
["bitfinex-derivatives","BTCF0:USTF0",1755812408232,0.86077626,112610.0,112600.0,2.52813669]
["bitfinex-derivatives","BTCF0:USTF0",1755812408529,0.88193748,112610.0,112600.0,2.52813669]
["bitfinex-derivatives","BTCF0:USTF0",1755812409132,0.06469,112600.0,112590.0,0.01961863]
["bitfinex-derivatives","BTCF0:USTF0",1755812409333,1.21863252,112600.0,112590.0,0.85057863]
["bitfinex-derivatives","BTCF0:USTF0",1755812410235,1.51853252,112600.0,112590.0,0.85057863]
["bitfinex-derivatives","BTCF0:USTF0",1755812411138,1.51953252,112600.0,112590.0,0.85057863]
["bitfinex-derivatives","BTCF0:USTF0",1755812411644,1.52053252,112600.0,112590.0,0.85057863]
["bitfinex-derivatives","BTCF0:USTF0",1755812411943,1.52153252,112600.0,112590.0,0.85057863]
["bitfinex-derivatives","BTCF0:USTF0",1755812412138,1.52353252,112600.0,112590.0,0.01961863]
["bitfinex-derivatives","BTCF0:USTF0",1755812412340,0.14212,112590.0,112580.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1755812412532,1.21863252,112590.0,112580.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1755812414240,1.21863252,112590.0,112580.0,0.84555539]
["bitfinex-derivatives","BTCF0:USTF0",1755812414440,1.21963252,112590.0,112580.0,0.84555539]
["bitfinex-derivatives","BTCF0:USTF0",1755812414635,1.22063252,112590.0,112580.0,0.84555539]
["bitfinex-derivatives","BTCF0:USTF0",1755812415333,1.22063252,112590.0,112580.0,0.83677]
["bitfinex-derivatives","BTCF0:USTF0",1755812416734,1.22063252,112590.0,112580.0,0.83846]
["bitfinex-derivatives","BTCF0:USTF0",1755812417840,0.50492,112590.0,112580.0,0.83846]
["bitfinex-derivatives","BTCF0:USTF0",1755812418134,1.22063252,112590.0,112580.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755812418341,1.52053252,112590.0,112580.0,0.83096]
["bitfinex-derivatives","BTCF0:USTF0",1755812419937,1.52053252,112590.0,112580.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1755812420244,1.52053252,112590.0,112580.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755812421741,1.52053252,112590.0,112580.0,0.84388699]
["bitfinex-derivatives","BTCF0:USTF0",1755812421942,1.52053252,112590.0,112580.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755812423745,0.80482,112590.0,112580.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755812424038,1.52053252,112590.0,112580.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755812424245,0.80482,112590.0,112580.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755812424446,1.52053252,112590.0,112580.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1755812424739,1.52053252,112590.0,112580.0,0.83421]
["bitfinex-derivatives","BTCF0:USTF0",1755812425041,1.52053252,112590.0,112580.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1755812426248,1.52053252,112590.0,112580.0,0.84870412]
["bitfinex-derivatives","BTCF0:USTF0",1755812427140,1.52053252,112590.0,112580.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1755812430146,1.52053252,112590.0,112580.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755812431650,1.54151141,112590.0,112580.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755812433652,1.54151141,112590.0,112580.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755812433961,1.54151141,112590.0,112580.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1755812434863,1.54151141,112590.0,112580.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1755812435064,1.54151141,112590.0,112580.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755812435467,1.54151141,112590.0,112580.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755812435967,0.82579889,112590.0,112580.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755812436168,1.54151141,112590.0,112580.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1755812436761,0.82579889,112590.0,112580.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755812436961,1.54151141,112590.0,112580.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1755812440464,1.54151141,112590.0,112580.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1755812440866,1.54151141,112590.0,112580.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755812441970,1.54151141,112590.0,112580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1755812442174,1.54151141,112590.0,112580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1755812442773,1.54151141,112590.0,112580.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1755812443074,1.54151141,112590.0,112580.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1755812445075,1.54151141,112590.0,112580.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1755812446076,0.14569,112580.0,112570.0,0.92012446]
["bitfinex-derivatives","BTCF0:USTF0",1755812446272,0.88532515,112580.0,112570.0,0.92012446]
["bitfinex-derivatives","BTCF0:USTF0",1755812446870,0.52452515,112580.0,112570.0,0.92012446]
["bitfinex-derivatives","BTCF0:USTF0",1755812447076,0.88532515,112580.0,112570.0,0.92012446]
["bitfinex-derivatives","BTCF0:USTF0",1755812450279,0.88532515,112580.0,112570.0,0.08575446]
["bitfinex-derivatives","BTCF0:USTF0",1755812450575,0.88532515,112580.0,112570.0,0.91695446]
["bitfinex-derivatives","BTCF0:USTF0",1755812450774,0.88532515,112580.0,112570.0,0.91856446]
["bitfinex-derivatives","BTCF0:USTF0",1755812450974,0.88532515,112580.0,112570.0,0.91956446]
["bitfinex-derivatives","BTCF0:USTF0",1755812451673,0.88632515,112580.0,112570.0,0.91956446]
["bitfinex-derivatives","BTCF0:USTF0",1755812452286,0.88732515,112580.0,112570.0,0.91956446]
["bitfinex-derivatives","BTCF0:USTF0",1755812452781,0.88732515,112580.0,112570.0,0.08836446]
["bitfinex-derivatives","BTCF0:USTF0",1755812452982,0.88732515,112580.0,112570.0,0.91956446]
["bitfinex-derivatives","BTCF0:USTF0",1755812453383,0.88732515,112580.0,112570.0,0.08836446]
["bitfinex-derivatives","BTCF0:USTF0",1755812453578,0.88732515,112580.0,112570.0,0.91956446]
["bitfinex-derivatives","BTCF0:USTF0",1755812456287,1.24601915,112580.0,112570.0,0.91956446]
["bitfinex-derivatives","BTCF0:USTF0",1755812457788,1.24601915,112580.0,112570.0,0.08354446]
["bitfinex-derivatives","BTCF0:USTF0",1755812458081,1.24601915,112580.0,112570.0,0.08294446]
["bitfinex-derivatives","BTCF0:USTF0",1755812458383,1.24601915,112580.0,112570.0,0.91052446]
["bitfinex-derivatives","BTCF0:USTF0",1755812459280,1.60429428,112580.0,112570.0,0.91052446]
["bitfinex-derivatives","BTCF0:USTF0",1755812459480,1.24601915,112580.0,112570.0,0.91052446]
["bitfinex-derivatives","BTCF0:USTF0",1755812459885,1.60429428,112580.0,112570.0,0.91052446]
["bitfinex-derivatives","BTCF0:USTF0",1755812460079,1.60429428,112580.0,112570.0,0.83996937]
["bitfinex-derivatives","BTCF0:USTF0",1755812460281,0.80052625,112580.0,112570.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812460481,0.80052625,112580.0,112560.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1755812460681,0.77458736,112570.0,112560.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812460882,0.87677625,112570.0,112560.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812461385,1.17667625,112570.0,112560.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812461690,1.15569736,112570.0,112560.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812463792,1.15869736,112570.0,112560.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812464292,1.16069736,112570.0,112560.0,0.83997149]
["bitfinex-derivatives","BTCF0:USTF0",1755812464478,1.16069736,112570.0,112560.0,0.00885149]
["bitfinex-derivatives","BTCF0:USTF0",1755812464684,0.13666,112560.0,112550.0,0.85094387]
["bitfinex-derivatives","BTCF0:USTF0",1755812464884,1.21413472,112560.0,112550.0,0.85947633]
["bitfinex-derivatives","BTCF0:USTF0",1755812465187,1.21413472,112560.0,112550.0,0.85094387]
["bitfinex-derivatives","BTCF0:USTF0",1755812466290,1.21613472,112560.0,112550.0,0.85094387]
["bitfinex-derivatives","BTCF0:USTF0",1755812466684,1.21613472,112560.0,112550.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812467893,0.13666,112550.0,112540.0,0.86171074]
["bitfinex-derivatives","BTCF0:USTF0",1755812468084,0.85579736,112550.0,112540.0,0.86171074]
["bitfinex-derivatives","BTCF0:USTF0",1755812468279,0.85579736,112550.0,112540.0,0.00855847]
["bitfinex-derivatives","BTCF0:USTF0",1755812468479,0.13666,112540.0,112530.0,2.52048]
["bitfinex-derivatives","BTCF0:USTF0",1755812468690,0.85579736,112540.0,112530.0,2.62048]
["bitfinex-derivatives","BTCF0:USTF0",1755812468890,0.85579736,112540.0,112530.0,2.52048]
["bitfinex-derivatives","BTCF0:USTF0",1755812470188,0.85579736,112540.0,112530.0,2.52248]
["bitfinex-derivatives","BTCF0:USTF0",1755812470394,1.15569736,112540.0,112530.0,2.52248]
["bitfinex-derivatives","BTCF0:USTF0",1755812470887,1.15569736,112540.0,112530.0,2.52148]
["bitfinex-derivatives","BTCF0:USTF0",1755812472192,1.15569736,112540.0,112530.0,2.52048]
["bitfinex-derivatives","BTCF0:USTF0",1755812472796,0.13666,112530.0,112520.0,0.01116291]
["bitfinex-derivatives","BTCF0:USTF0",1755812472991,1.21413472,112530.0,112520.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1755812473193,1.21413472,112530.0,112520.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812474091,1.51403472,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755812475296,1.51403472,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755812477092,1.51403472,112530.0,112520.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1755812477398,1.51403472,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755812478496,1.12406736,112530.0,112520.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1755812478695,0.33025,112530.0,112520.0,0.456183]
["bitfinex-derivatives","BTCF0:USTF0",1755812478887,0.29822,112530.0,112520.0,1.01452036]
["bitfinex-derivatives","BTCF0:USTF0",1755812479091,0.29822,112530.0,112520.0,1.21452036]
["bitfinex-derivatives","BTCF0:USTF0",1755812479286,0.39309,112570.0,112530.0,0.0888726]
["bitfinex-derivatives","BTCF0:USTF0",1755812479491,0.37381,112570.0,112550.0,0.53606806]
["bitfinex-derivatives","BTCF0:USTF0",1755812479785,0.3608,112580.0,112560.0,1.81684156]
["bitfinex-derivatives","BTCF0:USTF0",1755812479989,0.03392,112600.0,112570.0,1.08569136]
["bitfinex-derivatives","BTCF0:USTF0",1755812479990,0.79430736,112600.0,112570.0,1.08569136]
["bitfinex-derivatives","BTCF0:USTF0",1755812480195,0.39312736,112600.0,112580.0,1.19192]
["bitfinex-derivatives","BTCF0:USTF0",1755812480502,0.35833736,112600.0,112580.0,1.81679106]
["bitfinex-derivatives","BTCF0:USTF0",1755812480800,0.03183,112610.0,112590.0,0.6273089]
["bitfinex-derivatives","BTCF0:USTF0",1755812480987,0.39016736,112610.0,112600.0,0.83112]
["bitfinex-derivatives","BTCF0:USTF0",1755812481190,0.39016736,112610.0,112600.0,0.90323387]
["bitfinex-derivatives","BTCF0:USTF0",1755812481391,0.38008,112620.0,112600.0,1.18937878]
["bitfinex-derivatives","BTCF0:USTF0",1755812481392,0.35833736,112620.0,112600.0,1.18937878]
["bitfinex-derivatives","BTCF0:USTF0",1755812481592,0.39016736,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755812481791,0.03183,112620.0,112600.0,1.45017878]
["bitfinex-derivatives","BTCF0:USTF0",1755812482003,0.39016736,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755812482206,0.03183,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755812482493,0.36033736,112620.0,112610.0,0.449622]
["bitfinex-derivatives","BTCF0:USTF0",1755812482701,0.002,112620.0,112610.0,0.80795936]
["bitfinex-derivatives","BTCF0:USTF0",1755812482905,0.002,112620.0,112610.0,0.9273756]
["bitfinex-derivatives","BTCF0:USTF0",1755812483103,0.002,112620.0,112610.0,1.2050167]
["bitfinex-derivatives","BTCF0:USTF0",1755812483104,0.003,112620.0,112610.0,1.2050167]
["bitfinex-derivatives","BTCF0:USTF0",1755812483894,0.004,112620.0,112610.0,1.2050167]
["bitfinex-derivatives","BTCF0:USTF0",1755812484101,0.004,112620.0,112610.0,0.84667934]
["bitfinex-derivatives","BTCF0:USTF0",1755812484300,0.004,112620.0,112610.0,1.2050167]
["bitfinex-derivatives","BTCF0:USTF0",1755812484488,0.004,112620.0,112610.0,0.58021624]
["bitfinex-derivatives","BTCF0:USTF0",1755812484696,1.52061472,112620.0,112610.0,0.21941624]
["bitfinex-derivatives","BTCF0:USTF0",1755812484895,1.52061472,112620.0,112610.0,0.95041624]
["bitfinex-derivatives","BTCF0:USTF0",1755812485101,1.52061472,112620.0,112610.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755812485503,1.51661472,112620.0,112610.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755812485999,1.62111472,112620.0,112610.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755812486201,1.62111472,112620.0,112610.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755812486402,1.46497671,112620.0,112610.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1755812486602,1.39922671,112620.0,112600.0,0.90311387]
["bitfinex-derivatives","BTCF0:USTF0",1755812486808,0.70045671,112610.0,112600.0,0.90311387]
["bitfinex-derivatives","BTCF0:USTF0",1755812487807,1.36115671,112610.0,112600.0,0.90311387]
["bitfinex-derivatives","BTCF0:USTF0",1755812488898,1.36115671,112610.0,112600.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755812489304,1.66137671,112610.0,112600.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755812489695,1.66137671,112610.0,112600.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1755812489894,1.66137671,112610.0,112590.0,1.69008]
["bitfinex-derivatives","BTCF0:USTF0",1755812489895,0.107,112590.0,112580.0,0.0285152]
["bitfinex-derivatives","BTCF0:USTF0",1755812490094,1.06125671,112590.0,112580.0,0.9593152]
["bitfinex-derivatives","BTCF0:USTF0",1755812490298,0.70045671,112590.0,112580.0,0.9593152]
["bitfinex-derivatives","BTCF0:USTF0",1755812490501,1.06125671,112590.0,112580.0,0.9593152]
["bitfinex-derivatives","BTCF0:USTF0",1755812491203,1.36115671,112590.0,112580.0,0.9593152]
["bitfinex-derivatives","BTCF0:USTF0",1755812491904,1.36215671,112590.0,112580.0,0.9593152]
["bitfinex-derivatives","BTCF0:USTF0",1755812492110,1.36215671,112590.0,112580.0,1.03092299]
["bitfinex-derivatives","BTCF0:USTF0",1755812497305,1.36215671,112590.0,112580.0,1.03076299]
["bitfinex-derivatives","BTCF0:USTF0",1755812497908,1.66037671,112590.0,112580.0,1.02210203]
["bitfinex-derivatives","BTCF0:USTF0",1755812498811,1.36215671,112590.0,112580.0,0.92210203]
["bitfinex-derivatives","BTCF0:USTF0",1755812499710,1.66037671,112590.0,112580.0,0.85081424]
["bitfinex-derivatives","BTCF0:USTF0",1755812504014,1.66037671,112590.0,112580.0,0.01985424]
["bitfinex-derivatives","BTCF0:USTF0",1755812506118,2.49189671,112590.0,112580.0,0.01985424]
["bitfinex-derivatives","BTCF0:USTF0",1755812507324,2.51279992,112590.0,112580.0,0.01985424]
["bitfinex-derivatives","BTCF0:USTF0",1755812508125,1.68127992,112590.0,112580.0,0.01985424]
["bitfinex-derivatives","BTCF0:USTF0",1755812510328,0.78960321,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812510528,1.50602715,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812510820,0.70395197,112590.0,112580.0,0.02407424]
["bitfinex-derivatives","BTCF0:USTF0",1755812511630,0.72607197,112590.0,112580.0,0.02407424]
["bitfinex-derivatives","BTCF0:USTF0",1755812512115,0.74447197,112590.0,112580.0,0.02407424]
["bitfinex-derivatives","BTCF0:USTF0",1755812512319,0.44081,112590.0,112580.0,0.02407424]
["bitfinex-derivatives","BTCF0:USTF0",1755812512514,1.00044711,112590.0,112580.0,0.02407424]
["bitfinex-derivatives","BTCF0:USTF0",1755812512724,0.34574,112590.0,112580.0,0.11291994]
["bitfinex-derivatives","BTCF0:USTF0",1755812512930,0.33273,112590.0,112580.0,0.11291994]
["bitfinex-derivatives","BTCF0:USTF0",1755812513321,0.33273,112590.0,112580.0,0.47371994]
["bitfinex-derivatives","BTCF0:USTF0",1755812514027,0.44049,112590.0,112580.0,0.38487424]
["bitfinex-derivatives","BTCF0:USTF0",1755812514418,1.00012711,112590.0,112580.0,0.38487424]
["bitfinex-derivatives","BTCF0:USTF0",1755812515123,1.00012711,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812516831,1.00012711,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812517026,1.00012711,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812518119,1.00012711,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812518325,1.00012711,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812518626,1.00012711,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812518830,1.00012711,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812519824,1.00012711,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812520025,1.00012711,112590.0,112580.0,0.47372004]
["bitfinex-derivatives","BTCF0:USTF0",1755812520630,0.44049,112590.0,112580.0,0.47372004]
["bitfinex-derivatives","BTCF0:USTF0",1755812521233,0.44049,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812522538,1.00012711,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812523835,1.00012711,112590.0,112580.0,0.38083424]
["bitfinex-derivatives","BTCF0:USTF0",1755812524341,1.00012711,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812527635,1.00012711,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812528438,1.00012711,112590.0,112580.0,0.01985424]
["bitfinex-derivatives","BTCF0:USTF0",1755812529131,1.00012711,112590.0,112580.0,0.02003424]
["bitfinex-derivatives","BTCF0:USTF0",1755812529440,1.00012711,112590.0,112580.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1755812531242,0.44049,112590.0,112580.0,0.02014424]
["bitfinex-derivatives","BTCF0:USTF0",1755812531543,1.00012711,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812532345,0.79865369,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812532747,0.44049,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812532945,0.79865369,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812535943,0.79865369,112590.0,112580.0,0.11141004]
["bitfinex-derivatives","BTCF0:USTF0",1755812536141,0.79865369,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812537046,0.79865369,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812537245,0.79865369,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812537450,0.44049,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812537747,0.79865369,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812539651,0.44049,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812540052,0.79865369,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812542448,0.79865369,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812542649,0.79865369,112590.0,112580.0,0.47221004]
["bitfinex-derivatives","BTCF0:USTF0",1755812543953,0.79865369,112590.0,112580.0,0.38336424]
["bitfinex-derivatives","BTCF0:USTF0",1755812546947,0.79865369,112590.0,112580.0,0.02256424]
["bitfinex-derivatives","BTCF0:USTF0",1755812547551,0.79865369,112590.0,112580.0,0.02003424]
["bitfinex-derivatives","BTCF0:USTF0",1755812551066,0.79865369,112590.0,112580.0,0.01985424]
["bitfinex-derivatives","BTCF0:USTF0",1755812554967,0.08264,112580.0,112570.0,1.46751944]
["bitfinex-derivatives","BTCF0:USTF0",1755812555172,0.49776369,112580.0,112570.0,1.56751944]
["bitfinex-derivatives","BTCF0:USTF0",1755812556173,0.49776369,112580.0,112570.0,1.66751944]
["bitfinex-derivatives","BTCF0:USTF0",1755812556472,0.49776369,112580.0,112570.0,1.66851944]
["bitfinex-derivatives","BTCF0:USTF0",1755812562281,0.49776369,112580.0,112570.0,1.74860124]
["bitfinex-derivatives","BTCF0:USTF0",1755812562680,0.49776369,112580.0,112570.0,1.66851944]
["bitfinex-derivatives","BTCF0:USTF0",1755812564878,0.49776369,112580.0,112570.0,1.57966624]
["bitfinex-derivatives","BTCF0:USTF0",1755812566879,0.49776369,112580.0,112570.0,1.65974804]
["bitfinex-derivatives","BTCF0:USTF0",1755812571981,0.49776369,112580.0,112570.0,3.34898804]
["bitfinex-derivatives","BTCF0:USTF0",1755812572383,0.49776575,112580.0,112570.0,3.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755812572684,0.49776575,112580.0,112570.0,3.62707199]
["bitfinex-derivatives","BTCF0:USTF0",1755812573485,0.49776575,112580.0,112570.0,3.26890624]
["bitfinex-derivatives","BTCF0:USTF0",1755812573688,0.49776575,112580.0,112570.0,3.62707199]
["bitfinex-derivatives","BTCF0:USTF0",1755812576577,0.49776575,112580.0,112570.0,1.93783199]
["bitfinex-derivatives","BTCF0:USTF0",1755812578287,0.49776575,112580.0,112570.0,1.57966624]
["bitfinex-derivatives","BTCF0:USTF0",1755812578586,0.49776575,112580.0,112570.0,1.93783199]
["bitfinex-derivatives","BTCF0:USTF0",1755812581286,0.49776575,112580.0,112570.0,3.62707199]
["bitfinex-derivatives","BTCF0:USTF0",1755812583487,0.46489575,112580.0,112570.0,3.62707199]
["bitfinex-derivatives","BTCF0:USTF0",1755812585484,0.46489575,112580.0,112570.0,3.26890624]
["bitfinex-derivatives","BTCF0:USTF0",1755812585691,0.46489575,112580.0,112570.0,3.62707199]
["bitfinex-derivatives","BTCF0:USTF0",1755812586584,0.46489575,112580.0,112570.0,3.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755812587596,0.44652575,112580.0,112570.0,3.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755812588594,0.47807575,112580.0,112570.0,3.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755812589383,0.49578575,112580.0,112570.0,3.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755812594397,0.44652575,112580.0,112570.0,3.70715379]
["bitfinex-derivatives","BTCF0:USTF0",1755812594593,0.34383,112590.0,112570.0,3.88485499]
["bitfinex-derivatives","BTCF0:USTF0",1755812594798,0.31073686,112590.0,112580.0,1.1659772]
["bitfinex-derivatives","BTCF0:USTF0",1755812594995,0.31073686,112590.0,112580.0,1.346059]
["bitfinex-derivatives","BTCF0:USTF0",1755812596196,0.28054686,112590.0,112580.0,0.7297275]
["bitfinex-derivatives","BTCF0:USTF0",1755812596500,0.28054686,112590.0,112580.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1755812597091,0.28154686,112590.0,112580.0,1.3659772]
["bitfinex-derivatives","BTCF0:USTF0",1755812597794,0.28154686,112590.0,112580.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1755812598002,0.34605686,112590.0,112580.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1755812598303,0.36589686,112590.0,112580.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1755812598497,0.38389686,112590.0,112580.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1755812599496,0.38389686,112590.0,112580.0,0.7297275]
["bitfinex-derivatives","BTCF0:USTF0",1755812599804,0.38389686,112590.0,112580.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1755812601497,0.38289686,112590.0,112580.0,1.446059]
["bitfinex-derivatives","BTCF0:USTF0",1755812601702,0.38289686,112590.0,112580.0,1.448059]
["bitfinex-derivatives","BTCF0:USTF0",1755812602401,0.31019686,112590.0,112580.0,1.713659]
["bitfinex-derivatives","BTCF0:USTF0",1755812602794,0.30919686,112590.0,112580.0,1.713659]
["bitfinex-derivatives","BTCF0:USTF0",1755812602996,0.30919686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812603494,0.33163686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812603805,0.30919686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812605406,0.27954686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812605597,0.30406686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812608709,0.32650686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812609096,0.33892686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812611106,0.33513686,112590.0,112580.0,1.714659]
["bitfinex-derivatives","BTCF0:USTF0",1755812611603,0.33513686,112590.0,112580.0,1.6345772]
["bitfinex-derivatives","BTCF0:USTF0",1755812611810,0.33513686,112590.0,112580.0,1.71433439]
["bitfinex-derivatives","BTCF0:USTF0",1755812612310,0.33513686,112590.0,112580.0,1.71633439]
["bitfinex-derivatives","BTCF0:USTF0",1755812612809,0.76460261,112590.0,112580.0,1.26932294]
["bitfinex-derivatives","BTCF0:USTF0",1755812613003,1.06282261,112590.0,112580.0,2.09780294]
["bitfinex-derivatives","BTCF0:USTF0",1755812613201,1.06282261,112590.0,112580.0,1.65888]
["bitfinex-derivatives","BTCF0:USTF0",1755812614210,1.06282261,112590.0,112580.0,1.29328]
["bitfinex-derivatives","BTCF0:USTF0",1755812614713,1.06282261,112590.0,112580.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1755812614913,1.06382261,112590.0,112580.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1755812615218,1.06382261,112590.0,112580.0,1.29128]
["bitfinex-derivatives","BTCF0:USTF0",1755812615717,1.06482261,112590.0,112580.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1755812616513,1.06382261,112590.0,112580.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1755812617214,1.06582261,112590.0,112580.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1755812618613,0.76760261,112590.0,112580.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1755812627614,1.06582261,112590.0,112580.0,1.28928]
["bitfinex-derivatives","BTCF0:USTF0",1755812629122,1.06582261,112590.0,112580.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1755812630734,1.42398836,112590.0,112580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755812631036,1.42398836,112590.0,112580.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1755812631636,1.48656836,112590.0,112580.0,0.52954]
["bitfinex-derivatives","BTCF0:USTF0",1755812631836,1.68656836,112590.0,112580.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1755812632134,1.757715,112590.0,112580.0,0.44343]
["bitfinex-derivatives","BTCF0:USTF0",1755812632336,1.557715,112590.0,112580.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1755812632634,1.557715,112590.0,112580.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1755812633341,1.676605,112590.0,112570.0,1.69796114]
["bitfinex-derivatives","BTCF0:USTF0",1755812633541,0.8504515,112580.0,112570.0,1.69796114]
["bitfinex-derivatives","BTCF0:USTF0",1755812633736,0.8504515,112580.0,112570.0,2.52560114]
["bitfinex-derivatives","BTCF0:USTF0",1755812633942,1.2112515,112580.0,112570.0,2.52560114]
["bitfinex-derivatives","BTCF0:USTF0",1755812634236,1.2112515,112580.0,112570.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755812634841,1.56941725,112580.0,112570.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755812635141,1.87231725,112580.0,112570.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755812635336,2.07331725,112580.0,112570.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755812637046,2.07231725,112580.0,112570.0,0.82764]
["bitfinex-derivatives","BTCF0:USTF0",1755812637538,2.07231725,112580.0,112560.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755812637539,0.13412,112570.0,112560.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755812637844,1.2112515,112570.0,112560.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1755812638636,1.2112515,112570.0,112540.0,1.76885]
["bitfinex-derivatives","BTCF0:USTF0",1755812638637,0.02323,112550.0,112540.0,1.76885]
["bitfinex-derivatives","BTCF0:USTF0",1755812638837,0.02323,112550.0,112540.0,2.54671]
["bitfinex-derivatives","BTCF0:USTF0",1755812638838,1.1334815,112550.0,112540.0,2.54671]
["bitfinex-derivatives","BTCF0:USTF0",1755812639644,1.1334815,112550.0,112540.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1755812639843,1.1334815,112550.0,112540.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755812640037,1.49164725,112550.0,112540.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1755812640237,0.03068,112540.0,112530.0,0.87875]
["bitfinex-derivatives","BTCF0:USTF0",1755812640437,0.77573042,112540.0,112530.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1755812641533,1.07563042,112540.0,112530.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1755812642139,1.07563042,112540.0,112530.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1755812642340,1.07563042,112540.0,112530.0,0.96287]
["bitfinex-derivatives","BTCF0:USTF0",1755812642540,1.01928042,112540.0,112530.0,0.96287]
["bitfinex-derivatives","BTCF0:USTF0",1755812642741,0.6607,112540.0,112530.0,1.0517552]
["bitfinex-derivatives","BTCF0:USTF0",1755812643047,0.65848042,112540.0,112530.0,1.0517552]
["bitfinex-derivatives","BTCF0:USTF0",1755812643436,0.24591,112540.0,112530.0,1.1517552]
["bitfinex-derivatives","BTCF0:USTF0",1755812643849,0.24591,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812645645,0.60449042,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812646043,0.24591,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812648540,0.60449042,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812649046,0.24591,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812651649,0.60449042,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812653248,0.62652042,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812657646,0.24591,112540.0,112530.0,1.5125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812657948,0.24591,112540.0,112530.0,1.97113562]
["bitfinex-derivatives","BTCF0:USTF0",1755812658642,0.24591,112540.0,112530.0,1.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812661051,0.24591,112540.0,112530.0,1.67637817]
["bitfinex-derivatives","BTCF0:USTF0",1755812662655,0.24591,112540.0,112530.0,1.6125552]
["bitfinex-derivatives","BTCF0:USTF0",1755812662953,0.15884,112540.0,112530.0,1.8781552]
["bitfinex-derivatives","BTCF0:USTF0",1755812663152,0.02106,112540.0,112530.0,2.23673562]
["bitfinex-derivatives","BTCF0:USTF0",1755812672253,0.02106,112540.0,112530.0,3.92645562]
["bitfinex-derivatives","BTCF0:USTF0",1755812672558,0.02106,112540.0,112530.0,4.00621281]
["bitfinex-derivatives","BTCF0:USTF0",1755812676662,0.41053042,112560.0,112530.0,4.00621281]
["bitfinex-derivatives","BTCF0:USTF0",1755812676663,0.80879042,112580.0,112570.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1755812676961,0.44799042,112580.0,112570.0,1.27098]
["bitfinex-derivatives","BTCF0:USTF0",1755812678157,0.45099042,112580.0,112570.0,1.27098]
["bitfinex-derivatives","BTCF0:USTF0",1755812678662,0.50539042,112580.0,112570.0,1.27098]
["bitfinex-derivatives","BTCF0:USTF0",1755812680361,0.50539042,112580.0,112570.0,1.27975272]
["bitfinex-derivatives","BTCF0:USTF0",1755812681267,0.50539042,112580.0,112570.0,1.26636892]
["bitfinex-derivatives","BTCF0:USTF0",1755812681466,0.86619042,112580.0,112570.0,0.90556892]
["bitfinex-derivatives","BTCF0:USTF0",1755812681660,0.50239042,112580.0,112570.0,0.90656892]
["bitfinex-derivatives","BTCF0:USTF0",1755812681855,0.50239042,112580.0,112570.0,0.91937892]
["bitfinex-derivatives","BTCF0:USTF0",1755812682060,0.50239042,112580.0,112570.0,0.93791892]
["bitfinex-derivatives","BTCF0:USTF0",1755812682261,0.49839042,112580.0,112570.0,0.93791892]
["bitfinex-derivatives","BTCF0:USTF0",1755812682555,0.49939042,112580.0,112570.0,0.95870892]
["bitfinex-derivatives","BTCF0:USTF0",1755812683161,0.50039042,112580.0,112570.0,0.95870892]
["bitfinex-derivatives","BTCF0:USTF0",1755812683564,0.50039042,112580.0,112570.0,0.95770892]
["bitfinex-derivatives","BTCF0:USTF0",1755812683769,0.50139042,112580.0,112570.0,0.95770892]
["bitfinex-derivatives","BTCF0:USTF0",1755812685268,0.49939042,112580.0,112570.0,0.95770892]
["bitfinex-derivatives","BTCF0:USTF0",1755812685470,0.50139042,112580.0,112570.0,0.95770892]
["bitfinex-derivatives","BTCF0:USTF0",1755812685970,0.50039042,112580.0,112570.0,0.87056892]
["bitfinex-derivatives","BTCF0:USTF0",1755812686171,0.50139042,112580.0,112570.0,0.87056892]
["bitfinex-derivatives","BTCF0:USTF0",1755812686766,0.41816042,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755812687071,0.49897042,112570.0,112560.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1755812687368,0.49897042,112570.0,112560.0,1.32218]
["bitfinex-derivatives","BTCF0:USTF0",1755812688162,0.49897042,112570.0,112560.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755812688163,0.54387042,112570.0,112560.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1755812688362,0.54387042,112570.0,112560.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1755812688871,0.90467042,112570.0,112560.0,0.83507711]
["bitfinex-derivatives","BTCF0:USTF0",1755812689169,0.90467042,112570.0,112560.0,0.83607711]
["bitfinex-derivatives","BTCF0:USTF0",1755812689471,1.46325084,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755812689864,1.4940166,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755812690065,1.4491166,112570.0,112550.0,0.83494295]
["bitfinex-derivatives","BTCF0:USTF0",1755812690267,0.41779,112560.0,112550.0,0.83494295]
["bitfinex-derivatives","BTCF0:USTF0",1755812690668,0.46819,112560.0,112550.0,0.83494295]
["bitfinex-derivatives","BTCF0:USTF0",1755812690869,0.50019,112560.0,112550.0,0.83494295]
["bitfinex-derivatives","BTCF0:USTF0",1755812691170,0.50019,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812691366,1.21735084,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812691664,1.51725084,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812692976,1.51725084,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812693162,1.51925084,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812693366,1.52125084,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812696368,1.52125084,112560.0,112550.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1755812698372,1.52125084,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812700478,0.80409,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812700680,1.52125084,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812701874,1.52125084,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812702377,1.52125084,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812703780,1.52125084,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812704084,1.52125084,112560.0,112550.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1755812707283,1.52125084,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812707672,1.52125084,112560.0,112550.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1755812710387,1.52125084,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812710789,1.52125084,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812711493,1.54217735,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812711789,1.54217735,112560.0,112550.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1755812711989,1.54217735,112560.0,112550.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1755812713786,1.54217735,112560.0,112550.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1755812718493,1.54217735,112560.0,112550.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755812718697,0.82501651,112560.0,112550.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755812718897,1.54217735,112560.0,112550.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1755812719695,1.54217735,112560.0,112550.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1755812720998,1.54217735,112560.0,112550.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1755812721897,1.54217735,112560.0,112550.0,0.90219]
["bitfinex-derivatives","BTCF0:USTF0",1755812722298,1.9004758,112560.0,112550.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1755812722899,1.9004758,112560.0,112550.0,0.90219]
["bitfinex-derivatives","BTCF0:USTF0",1755812723402,1.9004758,112560.0,112550.0,0.96842]
["bitfinex-derivatives","BTCF0:USTF0",1755812728400,1.9004758,112560.0,112550.0,0.93363]
["bitfinex-derivatives","BTCF0:USTF0",1755812728998,1.9004758,112560.0,112550.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1755812729399,1.9004758,112560.0,112550.0,0.86134]
["bitfinex-derivatives","BTCF0:USTF0",1755812729601,0.14092,112550.0,112540.0,0.07462705]
["bitfinex-derivatives","BTCF0:USTF0",1755812729797,1.5981058,112550.0,112540.0,0.88095705]
["bitfinex-derivatives","BTCF0:USTF0",1755812730197,1.5981058,112550.0,112540.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1755812730399,1.5981058,112550.0,112540.0,0.89617]
["bitfinex-derivatives","BTCF0:USTF0",1755812730709,2.4238658,112550.0,112540.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1755812731403,2.49559695,112550.0,112540.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1755812731803,2.4248658,112550.0,112540.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1755812732006,2.4248658,112550.0,112540.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1755812732205,2.4248658,112550.0,112540.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1755812732400,2.4248658,112550.0,112540.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1755812732601,2.4248658,112550.0,112540.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1755812732796,2.7247658,112550.0,112540.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1755812733806,2.7247658,112550.0,112540.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755812734609,1.8990058,112550.0,112540.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755812736515,1.97002843,112550.0,112540.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1755812737213,1.88423843,112550.0,112530.0,0.88526502]
["bitfinex-derivatives","BTCF0:USTF0",1755812737405,1.52204929,112540.0,112530.0,0.97709502]
["bitfinex-derivatives","BTCF0:USTF0",1755812737605,1.5429758,112540.0,112530.0,0.97709502]
["bitfinex-derivatives","BTCF0:USTF0",1755812739121,1.5429758,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812739311,1.8428758,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812746520,1.82194929,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812746824,1.84293105,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812760421,0.76811176,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812760632,1.54055462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812771633,1.50640462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812771831,1.48573462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812772030,1.53884462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812772930,1.17804462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812775241,0.46107176,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812775441,1.17804462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812776528,1.53884462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812776733,1.17804462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812776934,1.53884462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812784242,1.17804462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812786346,0.46107176,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812786644,1.14389462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812787739,1.17691462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812788246,1.14389462,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812789546,1.12291286,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812789846,1.15593286,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812790447,1.12291286,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812791449,1.15593286,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812792441,1.12291286,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812792949,1.15593286,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812793246,1.15593286,112540.0,112530.0,1.33989502]
["bitfinex-derivatives","BTCF0:USTF0",1755812798654,1.15593286,112540.0,112530.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1755812800252,1.17716849,112540.0,112530.0,1.33989502]
["bitfinex-derivatives","BTCF0:USTF0",1755812800653,1.15593286,112540.0,112530.0,1.33989502]
["bitfinex-derivatives","BTCF0:USTF0",1755812814257,0.40594,112540.0,112530.0,1.33989502]
["bitfinex-derivatives","BTCF0:USTF0",1755812814459,0.44012,112540.0,112530.0,1.33989502]
["bitfinex-derivatives","BTCF0:USTF0",1755812814650,1.15709286,112540.0,112530.0,1.33989502]
["bitfinex-derivatives","BTCF0:USTF0",1755812818664,0.44012,112540.0,112530.0,1.33989502]
["bitfinex-derivatives","BTCF0:USTF0",1755812818872,0.40594,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812819071,1.15709286,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812819271,1.12291286,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812820266,1.15709286,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812820764,0.76442643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812820973,0.74546643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812821572,0.38698,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812821759,0.77964643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812821962,0.79779643,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812822163,0.79779643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812822371,0.76361643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812824170,0.74546643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812824578,0.77964643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812824777,0.79779643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812824978,0.76361643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812827073,0.79779643,112540.0,112530.0,1.42877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812830783,0.79779643,112540.0,112530.0,1.52877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812830986,0.76361643,112540.0,112530.0,1.52877962]
["bitfinex-derivatives","BTCF0:USTF0",1755812831689,0.40513,112540.0,112530.0,1.88726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812831987,0.76361643,112540.0,112530.0,1.88726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812832189,0.76361643,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812832790,0.79779643,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812832984,0.74546643,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812833788,0.77964643,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812834090,0.79779643,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812835997,0.2999,112540.0,112530.0,1.78726605]
["bitfinex-derivatives","BTCF0:USTF0",1755812836203,0.2999,112540.0,112530.0,1.69437962]
["bitfinex-derivatives","BTCF0:USTF0",1755812836389,0.2999,112540.0,112530.0,2.05286605]
["bitfinex-derivatives","BTCF0:USTF0",1755812836583,0.2999,112540.0,112530.0,2.15286605]
["bitfinex-derivatives","BTCF0:USTF0",1755812836888,0.2999,112540.0,112530.0,2.23269167]
["bitfinex-derivatives","BTCF0:USTF0",1755812837297,0.2999,112540.0,112530.0,2.33269167]
["bitfinex-derivatives","BTCF0:USTF0",1755812840306,0.2999,112540.0,112530.0,2.6911781]
["bitfinex-derivatives","BTCF0:USTF0",1755812841102,0.2999,112540.0,112530.0,3.1921781]
["bitfinex-derivatives","BTCF0:USTF0",1755812841496,0.2999,112540.0,112530.0,3.11235248]
["bitfinex-derivatives","BTCF0:USTF0",1755812842097,0.2999,112540.0,112530.0,3.19190537]
["bitfinex-derivatives","BTCF0:USTF0",1755812842299,0.1782,112540.0,112530.0,3.19190537]
["bitfinex-derivatives","BTCF0:USTF0",1755812842494,0.16012,112540.0,112530.0,3.19190537]
["bitfinex-derivatives","BTCF0:USTF0",1755812844009,0.16012,112540.0,112530.0,3.19290537]
["bitfinex-derivatives","BTCF0:USTF0",1755812844701,0.16012,112540.0,112530.0,3.19190537]
["bitfinex-derivatives","BTCF0:USTF0",1755812845508,0.16012,112540.0,112530.0,3.11235248]
["bitfinex-derivatives","BTCF0:USTF0",1755812846905,0.16012,112540.0,112530.0,3.19186812]
["bitfinex-derivatives","BTCF0:USTF0",1755812847806,0.15971252,112540.0,112530.0,3.19186812]
["bitfinex-derivatives","BTCF0:USTF0",1755812848502,0.15971252,112540.0,112530.0,3.33946812]
["bitfinex-derivatives","BTCF0:USTF0",1755812849002,0.14875855,112540.0,112530.0,3.33946812]
["bitfinex-derivatives","BTCF0:USTF0",1755812850899,0.13866547,112540.0,112530.0,3.33946812]
["bitfinex-derivatives","BTCF0:USTF0",1755812851100,0.12501547,112540.0,112530.0,3.33946812]
["bitfinex-derivatives","BTCF0:USTF0",1755812855200,0.08558547,112540.0,112530.0,3.33946812]
["bitfinex-derivatives","BTCF0:USTF0",1755812855801,0.08558547,112540.0,112530.0,3.25995248]
["bitfinex-derivatives","BTCF0:USTF0",1755812856001,0.08558547,112540.0,112530.0,3.33939827]
["bitfinex-derivatives","BTCF0:USTF0",1755812858103,0.03188547,112540.0,112530.0,3.33939827]
["bitfinex-derivatives","BTCF0:USTF0",1755812859316,0.01088547,112540.0,112530.0,3.33939827]
["bitfinex-derivatives","BTCF0:USTF0",1755812859806,0.00078547,112540.0,112530.0,3.62075248]
["bitfinex-derivatives","BTCF0:USTF0",1755812860004,0.08355,112550.0,112530.0,3.79851628]
["bitfinex-derivatives","BTCF0:USTF0",1755812860211,0.13946,112550.0,112540.0,1.48712136]
["bitfinex-derivatives","BTCF0:USTF0",1755812860397,0.13946,112550.0,112540.0,1.75272136]
["bitfinex-derivatives","BTCF0:USTF0",1755812861510,0.10637,112550.0,112540.0,1.75272136]
["bitfinex-derivatives","BTCF0:USTF0",1755812862208,0.10637,112550.0,112540.0,1.48712136]
["bitfinex-derivatives","BTCF0:USTF0",1755812863011,0.06746,112550.0,112540.0,1.75372136]
["bitfinex-derivatives","BTCF0:USTF0",1755812863205,0.06746,112550.0,112540.0,2.57488136]
["bitfinex-derivatives","BTCF0:USTF0",1755812863406,0.06646,112550.0,112540.0,3.07488136]
["bitfinex-derivatives","BTCF0:USTF0",1755812863601,0.13946,112550.0,112540.0,3.07688136]
["bitfinex-derivatives","BTCF0:USTF0",1755812864310,0.13946,112550.0,112540.0,4.76644136]
["bitfinex-derivatives","BTCF0:USTF0",1755812865112,0.13946,112550.0,112540.0,4.68697966]
["bitfinex-derivatives","BTCF0:USTF0",1755812865907,0.13946,112550.0,112540.0,4.76651736]
["bitfinex-derivatives","BTCF0:USTF0",1755812866212,0.13946,112550.0,112540.0,4.68697966]
["bitfinex-derivatives","BTCF0:USTF0",1755812866713,0.13946,112550.0,112540.0,4.68789966]
["bitfinex-derivatives","BTCF0:USTF0",1755812868104,0.13946,112550.0,112540.0,4.58789966]
["bitfinex-derivatives","BTCF0:USTF0",1755812868304,0.12108,112550.0,112540.0,4.58789966]
["bitfinex-derivatives","BTCF0:USTF0",1755812868614,0.12108,112550.0,112540.0,4.73549966]
["bitfinex-derivatives","BTCF0:USTF0",1755812868915,0.12108,112550.0,112540.0,4.46989966]
["bitfinex-derivatives","BTCF0:USTF0",1755812869214,0.06646,112550.0,112540.0,4.46989966]
["bitfinex-derivatives","BTCF0:USTF0",1755812869917,0.06646,112550.0,112540.0,4.54944233]
["bitfinex-derivatives","BTCF0:USTF0",1755812870215,0.06548,112550.0,112540.0,4.54944233]
["bitfinex-derivatives","BTCF0:USTF0",1755812870910,0.03208,112550.0,112540.0,4.54944233]
["bitfinex-derivatives","BTCF0:USTF0",1755812871108,0.05362,112550.0,112540.0,3.83246947]
["bitfinex-derivatives","BTCF0:USTF0",1755812871409,0.05362,112550.0,112540.0,4.54944233]
["bitfinex-derivatives","BTCF0:USTF0",1755812873216,0.05362,112550.0,112540.0,4.64944233]
["bitfinex-derivatives","BTCF0:USTF0",1755812874614,0.05362,112550.0,112540.0,4.91504233]
["bitfinex-derivatives","BTCF0:USTF0",1755812875013,0.06645,112550.0,112540.0,4.91504233]
["bitfinex-derivatives","BTCF0:USTF0",1755812876518,0.06645,112550.0,112540.0,4.83549966]
["bitfinex-derivatives","BTCF0:USTF0",1755812877516,0.03208,112550.0,112540.0,4.83549966]
["bitfinex-derivatives","BTCF0:USTF0",1755812879612,0.04473,112560.0,112550.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1755812879814,0.10614,112570.0,112560.0,0.1407733]
["bitfinex-derivatives","BTCF0:USTF0",1755812880015,0.10614,112580.0,112570.0,0.1545154]
["bitfinex-derivatives","BTCF0:USTF0",1755812880317,0.10614,112580.0,112570.0,1.70707183]
["bitfinex-derivatives","BTCF0:USTF0",1755812881223,0.10814,112580.0,112570.0,1.70707183]
["bitfinex-derivatives","BTCF0:USTF0",1755812881920,0.14004,112580.0,112570.0,1.70707183]
["bitfinex-derivatives","BTCF0:USTF0",1755812883122,0.13904,112580.0,112570.0,1.70707183]
["bitfinex-derivatives","BTCF0:USTF0",1755812883324,0.14104,112580.0,112570.0,1.70707183]
["bitfinex-derivatives","BTCF0:USTF0",1755812884027,0.13904,112580.0,112570.0,1.70707183]
["bitfinex-derivatives","BTCF0:USTF0",1755812884319,0.14004,112580.0,112570.0,1.77711514]
["bitfinex-derivatives","BTCF0:USTF0",1755812888931,0.14004,112580.0,112570.0,1.41862871]
["bitfinex-derivatives","BTCF0:USTF0",1755812889136,0.14004,112580.0,112570.0,1.77711514]
["bitfinex-derivatives","BTCF0:USTF0",1755812893334,0.14004,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812894133,0.08892,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812895337,0.14004,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812896644,0.14004,112580.0,112570.0,3.10790871]
["bitfinex-derivatives","BTCF0:USTF0",1755812897140,0.14004,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812897542,0.08892,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812897938,0.06827,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812899139,0.06627,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812899442,0.06627,112580.0,112570.0,3.46739514]
["bitfinex-derivatives","BTCF0:USTF0",1755812899940,0.06627,112580.0,112570.0,3.46639514]
["bitfinex-derivatives","BTCF0:USTF0",1755812908345,0.13948,112590.0,112580.0,0.1674966]
["bitfinex-derivatives","BTCF0:USTF0",1755812908549,0.10589,112590.0,112580.0,0.95027175]
["bitfinex-derivatives","BTCF0:USTF0",1755812908847,0.10589,112590.0,112580.0,1.30875818]
["bitfinex-derivatives","BTCF0:USTF0",1755812909448,0.10689,112590.0,112580.0,1.30875818]
["bitfinex-derivatives","BTCF0:USTF0",1755812909649,0.08786,112590.0,112580.0,1.30875818]
["bitfinex-derivatives","BTCF0:USTF0",1755812909849,0.08886,112590.0,112580.0,1.30875818]
["bitfinex-derivatives","BTCF0:USTF0",1755812910151,0.08886,112590.0,112580.0,1.24526946]
["bitfinex-derivatives","BTCF0:USTF0",1755812910945,0.08886,112590.0,112580.0,0.5282966]
["bitfinex-derivatives","BTCF0:USTF0",1755812911156,0.12245,112590.0,112580.0,0.95028636]
["bitfinex-derivatives","BTCF0:USTF0",1755812911353,0.08886,112590.0,112580.0,0.5282966]
["bitfinex-derivatives","BTCF0:USTF0",1755812911542,0.12245,112590.0,112580.0,0.88678303]
["bitfinex-derivatives","BTCF0:USTF0",1755812912146,0.14148,112590.0,112580.0,0.88678303]
["bitfinex-derivatives","BTCF0:USTF0",1755812914452,0.12245,112590.0,112580.0,0.88678303]
["bitfinex-derivatives","BTCF0:USTF0",1755812914843,0.14148,112590.0,112580.0,0.88678303]
["bitfinex-derivatives","BTCF0:USTF0",1755812915958,0.14148,112590.0,112580.0,0.5282966]
["bitfinex-derivatives","BTCF0:USTF0",1755812916154,0.14148,112590.0,112580.0,1.24526946]
["bitfinex-derivatives","BTCF0:USTF0",1755812917854,0.14148,112590.0,112580.0,1.30876579]
["bitfinex-derivatives","BTCF0:USTF0",1755812918752,0.12245,112590.0,112580.0,1.30876579]
["bitfinex-derivatives","BTCF0:USTF0",1755812919352,0.12245,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812920453,0.12245,112590.0,112580.0,0.85911919]
["bitfinex-derivatives","BTCF0:USTF0",1755812920654,0.12245,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812923852,0.0679,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812930655,0.03748,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812931062,0.02478,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812933966,0.05631,112590.0,112580.0,0.50294633]
["bitfinex-derivatives","BTCF0:USTF0",1755812934163,0.02478,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812938558,0.02478,112590.0,112580.0,0.50294633]
["bitfinex-derivatives","BTCF0:USTF0",1755812938559,0.05631,112590.0,112580.0,0.50294633]
["bitfinex-derivatives","BTCF0:USTF0",1755812938760,0.38326643,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812938961,0.42575643,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812939164,0.06727,112590.0,112580.0,1.21991919]
["bitfinex-derivatives","BTCF0:USTF0",1755812941069,0.06727,112590.0,112580.0,2.90899919]
["bitfinex-derivatives","BTCF0:USTF0",1755812941269,0.06727,112590.0,112580.0,2.19202633]
["bitfinex-derivatives","BTCF0:USTF0",1755812941472,0.06727,112590.0,112580.0,2.90899919]
["bitfinex-derivatives","BTCF0:USTF0",1755812942869,0.08827,112590.0,112580.0,2.90899919]
["bitfinex-derivatives","BTCF0:USTF0",1755812943171,0.10714,112590.0,112580.0,2.90899919]
["bitfinex-derivatives","BTCF0:USTF0",1755812944376,0.10714,112590.0,112580.0,2.19202633]
["bitfinex-derivatives","BTCF0:USTF0",1755812944575,0.46562643,112590.0,112580.0,2.90899919]
["bitfinex-derivatives","BTCF0:USTF0",1755812946166,0.44675643,112590.0,112580.0,2.90899919]
["bitfinex-derivatives","BTCF0:USTF0",1755812946465,0.79705643,112590.0,112580.0,2.90899919]
["bitfinex-derivatives","BTCF0:USTF0",1755812950074,0.79705643,112590.0,112580.0,2.84550286]
["bitfinex-derivatives","BTCF0:USTF0",1755812953272,0.74665643,112590.0,112580.0,2.84550286]
["bitfinex-derivatives","BTCF0:USTF0",1755812953473,0.66038643,112590.0,112580.0,2.84550286]
["bitfinex-derivatives","BTCF0:USTF0",1755812954268,0.68148643,112590.0,112580.0,2.84550286]
["bitfinex-derivatives","BTCF0:USTF0",1755812955162,0.71207643,112590.0,112580.0,2.84550286]
["bitfinex-derivatives","BTCF0:USTF0",1755812955363,0.35359,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812955563,0.36549,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812956767,0.3019,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812958676,0.32409,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812960670,0.35894,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812960877,0.40135,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812961580,0.43917,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812961982,0.43917,112590.0,112580.0,2.19203098]
["bitfinex-derivatives","BTCF0:USTF0",1755812962882,0.43917,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812965585,0.32409,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812966087,0.3665,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812966586,0.40135,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812967286,0.41957,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812968287,0.43917,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812969387,0.40432,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812969590,0.43917,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812977606,0.42095,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812977807,0.41995,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812978000,0.41995,112590.0,112580.0,2.12953]
["bitfinex-derivatives","BTCF0:USTF0",1755812979408,0.41995,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812979700,0.41895,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812979904,0.41895,112590.0,112580.0,2.13053]
["bitfinex-derivatives","BTCF0:USTF0",1755812980305,0.41895,112590.0,112580.0,2.21009075]
["bitfinex-derivatives","BTCF0:USTF0",1755812980505,0.41895,112590.0,112580.0,2.20809075]
["bitfinex-derivatives","BTCF0:USTF0",1755812981207,0.43717,112590.0,112580.0,2.20809075]
["bitfinex-derivatives","BTCF0:USTF0",1755812986210,0.43717,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812987507,0.3841,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812988210,0.41605,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812988812,0.3841,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812989211,0.41605,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812990112,0.41605,112590.0,112580.0,2.19199568]
["bitfinex-derivatives","BTCF0:USTF0",1755812993811,0.3841,112590.0,112580.0,2.19199568]
["bitfinex-derivatives","BTCF0:USTF0",1755812994814,0.41605,112590.0,112580.0,2.19199568]
["bitfinex-derivatives","BTCF0:USTF0",1755812995214,0.41605,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812997214,0.3841,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755812997515,0.2999,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755812998311,0.2999,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755812999017,0.2999,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813001215,0.2999,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755813002323,0.32249,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755813003725,0.4002,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755813003924,0.38283,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755813004224,0.43215,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755813005322,0.41478,112590.0,112580.0,2.12853]
["bitfinex-derivatives","BTCF0:USTF0",1755813006126,0.41478,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813013329,0.38283,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813013530,0.38283,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813015231,0.38283,112590.0,112580.0,2.30909075]
["bitfinex-derivatives","BTCF0:USTF0",1755813015735,0.38283,112590.0,112580.0,1.94829075]
["bitfinex-derivatives","BTCF0:USTF0",1755813015928,0.38283,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813017733,0.41507,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813019135,0.43321,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813021429,0.43321,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813021930,0.40097,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813023036,0.40097,112590.0,112580.0,2.22953]
["bitfinex-derivatives","BTCF0:USTF0",1755813024638,0.40097,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813028942,0.43321,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813029350,0.43321,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813038447,0.40097,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813039039,0.43321,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813040042,0.43321,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813040346,0.43321,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813041148,0.43321,112590.0,112580.0,2.30909075]
["bitfinex-derivatives","BTCF0:USTF0",1755813041948,0.43321,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813042448,0.43321,112590.0,112580.0,2.31009075]
["bitfinex-derivatives","BTCF0:USTF0",1755813042950,0.43321,112590.0,112580.0,2.30809075]
["bitfinex-derivatives","BTCF0:USTF0",1755813044352,0.43321,112590.0,112580.0,2.22853]
["bitfinex-derivatives","BTCF0:USTF0",1755813047555,0.2999,112590.0,112580.0,2.3173759]
["bitfinex-derivatives","BTCF0:USTF0",1755813048455,0.2999,112590.0,112580.0,2.8173759]
["bitfinex-derivatives","BTCF0:USTF0",1755813051462,0.2999,112590.0,112580.0,2.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1755813051656,0.2999,112590.0,112580.0,3.1781759]
["bitfinex-derivatives","BTCF0:USTF0",1755813056366,0.32259,112590.0,112580.0,3.25773665]
["bitfinex-derivatives","BTCF0:USTF0",1755813060972,0.32259,112590.0,112580.0,3.52333665]
["bitfinex-derivatives","BTCF0:USTF0",1755813062571,0.35238,112590.0,112580.0,3.52333665]
["bitfinex-derivatives","BTCF0:USTF0",1755813063073,0.3642,112590.0,112580.0,3.52333665]
["bitfinex-derivatives","BTCF0:USTF0",1755813063667,0.3642,112590.0,112580.0,4.33873665]
["bitfinex-derivatives","BTCF0:USTF0",1755813066477,0.34151,112590.0,112580.0,4.33873665]
["bitfinex-derivatives","BTCF0:USTF0",1755813067280,0.3642,112590.0,112580.0,4.33873665]
["bitfinex-derivatives","BTCF0:USTF0",1755813067477,0.3642,112590.0,112580.0,4.43873665]
["bitfinex-derivatives","BTCF0:USTF0",1755813074579,0.3807,112590.0,112580.0,4.43873665]
["bitfinex-derivatives","BTCF0:USTF0",1755813078485,0.3642,112590.0,112580.0,4.43873665]
["bitfinex-derivatives","BTCF0:USTF0",1755813079584,0.3642,112590.0,112580.0,4.3591759]
["bitfinex-derivatives","BTCF0:USTF0",1755813079885,0.3642,112590.0,112580.0,4.43871951]
["bitfinex-derivatives","BTCF0:USTF0",1755813080283,0.3642,112590.0,112580.0,4.3591759]
["bitfinex-derivatives","BTCF0:USTF0",1755813080779,0.2999,112590.0,112580.0,4.3591759]
["bitfinex-derivatives","BTCF0:USTF0",1755813084282,0.2999,112590.0,112580.0,4.5066759]
["bitfinex-derivatives","BTCF0:USTF0",1755813084480,0.32273,112590.0,112580.0,4.3591759]
["bitfinex-derivatives","BTCF0:USTF0",1755813084682,0.2999,112590.0,112580.0,4.3591759]
["bitfinex-derivatives","BTCF0:USTF0",1755813087490,0.2999,112590.0,112580.0,4.37894439]
["bitfinex-derivatives","BTCF0:USTF0",1755813088290,0.3575,112590.0,112580.0,4.37894439]
["bitfinex-derivatives","BTCF0:USTF0",1755813088490,0.32273,112590.0,112580.0,4.37894439]
["bitfinex-derivatives","BTCF0:USTF0",1755813089890,0.32273,112590.0,112580.0,4.458488]
["bitfinex-derivatives","BTCF0:USTF0",1755813091089,0.32273,112590.0,112580.0,4.37894439]
["bitfinex-derivatives","BTCF0:USTF0",1755813092585,0.2999,112590.0,112580.0,4.37894439]
["bitfinex-derivatives","BTCF0:USTF0",1755813092787,0.18572244,112590.0,112580.0,4.37894439]
["bitfinex-derivatives","BTCF0:USTF0",1755813092988,0.18572244,112590.0,112580.0,4.49087908]
["bitfinex-derivatives","BTCF0:USTF0",1755813094192,0.18572244,112590.0,112580.0,4.49287908]
["bitfinex-derivatives","BTCF0:USTF0",1755813094499,0.18572244,112590.0,112580.0,4.64037908]
["bitfinex-derivatives","BTCF0:USTF0",1755813094790,0.18572244,112590.0,112580.0,4.64137908]
["bitfinex-derivatives","BTCF0:USTF0",1755813094993,0.18572244,112590.0,112580.0,4.64237908]
["bitfinex-derivatives","BTCF0:USTF0",1755813095995,0.18572244,112590.0,112580.0,4.64337908]
["bitfinex-derivatives","BTCF0:USTF0",1755813097694,0.18296165,112590.0,112580.0,4.64337908]
["bitfinex-derivatives","BTCF0:USTF0",1755813101398,0.18296165,112590.0,112580.0,4.76146247]
["bitfinex-derivatives","BTCF0:USTF0",1755813104900,0.18296165,112590.0,112580.0,4.64952778]
["bitfinex-derivatives","BTCF0:USTF0",1755813105901,0.16176313,112590.0,112580.0,4.64952778]
["bitfinex-derivatives","BTCF0:USTF0",1755813108701,0.16176313,112590.0,112580.0,6.14952778]
["bitfinex-derivatives","BTCF0:USTF0",1755813109300,0.15948313,112590.0,112580.0,6.14952778]
["bitfinex-derivatives","BTCF0:USTF0",1755813110803,0.12898313,112590.0,112580.0,6.14952778]
["bitfinex-derivatives","BTCF0:USTF0",1755813112406,0.12898313,112590.0,112580.0,6.26146247]
["bitfinex-derivatives","BTCF0:USTF0",1755813125712,0.12428313,112590.0,112580.0,6.26146247]
["bitfinex-derivatives","BTCF0:USTF0",1755813128312,0.06128313,112590.0,112580.0,6.26146247]
["bitfinex-derivatives","BTCF0:USTF0",1755813130514,0.06034294,112590.0,112580.0,6.26146247]
["bitfinex-derivatives","BTCF0:USTF0",1755813132519,0.12133294,112590.0,112580.0,6.26146247]
["bitfinex-derivatives","BTCF0:USTF0",1755813133013,0.03797,112600.0,112580.0,6.43914947]
["bitfinex-derivatives","BTCF0:USTF0",1755813133213,0.01638488,112600.0,112590.0,1.57568046]
["bitfinex-derivatives","BTCF0:USTF0",1755813133414,0.01638488,112600.0,112590.0,1.6962988]
["bitfinex-derivatives","BTCF0:USTF0",1755813133817,0.01638488,112600.0,112590.0,3.27567324]
["bitfinex-derivatives","BTCF0:USTF0",1755813134111,0.01638488,112600.0,112590.0,1.77567324]
["bitfinex-derivatives","BTCF0:USTF0",1755813135015,0.01638488,112600.0,112590.0,1.77667324]
["bitfinex-derivatives","BTCF0:USTF0",1755813135219,0.03456,112610.0,112590.0,1.77667324]
["bitfinex-derivatives","BTCF0:USTF0",1755813135220,0.13163,112610.0,112600.0,0.1264609]
["bitfinex-derivatives","BTCF0:USTF0",1755813135517,0.13163,112610.0,112600.0,1.62808186]
["bitfinex-derivatives","BTCF0:USTF0",1755813136210,0.13263,112610.0,112600.0,1.62808186]
["bitfinex-derivatives","BTCF0:USTF0",1755813138519,0.13263,112610.0,112600.0,1.78422787]
["bitfinex-derivatives","BTCF0:USTF0",1755813138720,0.13068,112610.0,112600.0,3.47290787]
["bitfinex-derivatives","BTCF0:USTF0",1755813139523,0.13068,112610.0,112600.0,3.39353691]
["bitfinex-derivatives","BTCF0:USTF0",1755813141922,0.06914,112610.0,112600.0,3.39353691]
["bitfinex-derivatives","BTCF0:USTF0",1755813142122,0.05152,112610.0,112600.0,3.39353691]
["bitfinex-derivatives","BTCF0:USTF0",1755813142423,0.08413,112610.0,112600.0,3.39353691]
["bitfinex-derivatives","BTCF0:USTF0",1755813142624,0.1016,112610.0,112600.0,3.39353691]
["bitfinex-derivatives","BTCF0:USTF0",1755813142824,0.129,112610.0,112600.0,3.39353691]
["bitfinex-derivatives","BTCF0:USTF0",1755813144025,0.129,112610.0,112600.0,3.47290787]
["bitfinex-derivatives","BTCF0:USTF0",1755813146130,0.03306,112610.0,112600.0,3.49226891]
["bitfinex-derivatives","BTCF0:USTF0",1755813146626,0.03306,112610.0,112600.0,3.41289795]
["bitfinex-derivatives","BTCF0:USTF0",1755813146827,0.03306,112610.0,112600.0,3.49220106]
["bitfinex-derivatives","BTCF0:USTF0",1755813148928,0.03306,112610.0,112600.0,3.41289795]
["bitfinex-derivatives","BTCF0:USTF0",1755813149128,0.03306,112610.0,112600.0,3.49218044]
["bitfinex-derivatives","BTCF0:USTF0",1755813149729,0.03206,112610.0,112600.0,3.49218044]
["bitfinex-derivatives","BTCF0:USTF0",1755813149929,0.03206,112610.0,112600.0,3.49618044]
["bitfinex-derivatives","BTCF0:USTF0",1755813150130,0.06467,112610.0,112600.0,3.49618044]
["bitfinex-derivatives","BTCF0:USTF0",1755813150524,0.06467,112610.0,112600.0,3.49418044]
["bitfinex-derivatives","BTCF0:USTF0",1755813150730,0.06467,112610.0,112600.0,3.49618044]
["bitfinex-derivatives","BTCF0:USTF0",1755813151232,0.06467,112610.0,112600.0,3.49418044]
["bitfinex-derivatives","BTCF0:USTF0",1755813151430,0.06467,112610.0,112600.0,3.49618044]
["bitfinex-derivatives","BTCF0:USTF0",1755813151637,0.03206,112610.0,112600.0,3.49618044]
["bitfinex-derivatives","BTCF0:USTF0",1755813153929,0.06467,112610.0,112600.0,3.49618044]
["bitfinex-derivatives","BTCF0:USTF0",1755813154327,0.03206,112610.0,112600.0,3.49618044]
["bitfinex-derivatives","BTCF0:USTF0",1755813159136,0.03206,112610.0,112600.0,3.13538044]
["bitfinex-derivatives","BTCF0:USTF0",1755813159344,0.03206,112610.0,112600.0,3.85698044]
["bitfinex-derivatives","BTCF0:USTF0",1755813164148,0.03206,112610.0,112600.0,3.75698044]
["bitfinex-derivatives","BTCF0:USTF0",1755813165048,0.12754,112610.0,112600.0,3.75195044]
["bitfinex-derivatives","BTCF0:USTF0",1755813165245,0.12754,112610.0,112600.0,3.75698044]
["bitfinex-derivatives","BTCF0:USTF0",1755813169152,0.12754,112610.0,112600.0,3.85698044]
["bitfinex-derivatives","BTCF0:USTF0",1755813169958,0.12754,112610.0,112600.0,3.77769795]
["bitfinex-derivatives","BTCF0:USTF0",1755813170344,0.12754,112610.0,112600.0,3.85707831]
["bitfinex-derivatives","BTCF0:USTF0",1755813173152,0.12754,112610.0,112600.0,3.13547831]
["bitfinex-derivatives","BTCF0:USTF0",1755813173358,0.12754,112610.0,112600.0,3.85707831]
["bitfinex-derivatives","BTCF0:USTF0",1755813175461,0.12754,112610.0,112600.0,3.77769795]
["bitfinex-derivatives","BTCF0:USTF0",1755813176564,0.06467,112610.0,112600.0,3.77769795]
["bitfinex-derivatives","BTCF0:USTF0",1755813176974,0.09933,112610.0,112600.0,3.77769795]
["bitfinex-derivatives","BTCF0:USTF0",1755813178662,0.08235,112610.0,112600.0,3.77769795]
["bitfinex-derivatives","BTCF0:USTF0",1755813178958,0.12603,112610.0,112600.0,3.77769795]
["bitfinex-derivatives","BTCF0:USTF0",1755813183672,0.12603,112610.0,112600.0,3.88963264]
["bitfinex-derivatives","BTCF0:USTF0",1755813183971,0.09933,112610.0,112600.0,3.88963264]
["bitfinex-derivatives","BTCF0:USTF0",1755813184168,0.06672,112610.0,112600.0,3.88963264]
["bitfinex-derivatives","BTCF0:USTF0",1755813184567,0.04974,112610.0,112600.0,3.88963264]
["bitfinex-derivatives","BTCF0:USTF0",1755813184764,0.03206,112610.0,112600.0,3.88963264]
["bitfinex-derivatives","BTCF0:USTF0",1755813184970,0.07838,112620.0,112600.0,3.88963264]
["bitfinex-derivatives","BTCF0:USTF0",1755813184971,0.04368,112620.0,112600.0,4.06729234]
["bitfinex-derivatives","BTCF0:USTF0",1755813185166,0.04368,112620.0,112610.0,1.30157419]
["bitfinex-derivatives","BTCF0:USTF0",1755813185167,0.09435,112620.0,112610.0,1.30157419]
["bitfinex-derivatives","BTCF0:USTF0",1755813185471,0.12905,112620.0,112610.0,1.30157419]
["bitfinex-derivatives","BTCF0:USTF0",1755813186870,0.13005,112620.0,112610.0,1.30157419]
["bitfinex-derivatives","BTCF0:USTF0",1755813190074,0.05167,112620.0,112610.0,1.30157419]
["bitfinex-derivatives","BTCF0:USTF0",1755813190269,0.03399,112620.0,112610.0,1.30157419]
["bitfinex-derivatives","BTCF0:USTF0",1755813190670,0.06869,112620.0,112610.0,1.30157419]
["bitfinex-derivatives","BTCF0:USTF0",1755813190971,0.08567,112620.0,112610.0,1.39039719]
["bitfinex-derivatives","BTCF0:USTF0",1755813191365,0.10335,112620.0,112610.0,1.39039719]
["bitfinex-derivatives","BTCF0:USTF0",1755813191560,0.13005,112620.0,112610.0,1.39039719]
["bitfinex-derivatives","BTCF0:USTF0",1755813195781,0.10335,112620.0,112610.0,1.39039719]
["bitfinex-derivatives","BTCF0:USTF0",1755813196369,0.08637,112620.0,112610.0,3.07891719]
["bitfinex-derivatives","BTCF0:USTF0",1755813196570,0.001,112620.0,112610.0,3.17891719]
["bitfinex-derivatives","BTCF0:USTF0",1755813196765,0.11137,112640.0,112630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1755813196964,0.12919,112640.0,112630.0,1.31990977]
["bitfinex-derivatives","BTCF0:USTF0",1755813197773,0.13019,112640.0,112630.0,1.31990977]
["bitfinex-derivatives","BTCF0:USTF0",1755813198174,0.13319,112640.0,112630.0,1.31990977]
["bitfinex-derivatives","BTCF0:USTF0",1755813198575,0.13319,112640.0,112630.0,1.39058357]
["bitfinex-derivatives","BTCF0:USTF0",1755813201977,0.13319,112640.0,112630.0,1.47939077]
["bitfinex-derivatives","BTCF0:USTF0",1755813202886,0.13319,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813207889,0.09849,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813208889,0.09849,112640.0,112630.0,1.3270838]
["bitfinex-derivatives","BTCF0:USTF0",1755813210487,0.13311,112640.0,112630.0,1.3270838]
["bitfinex-derivatives","BTCF0:USTF0",1755813210690,0.05481,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813210894,0.03699,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813215699,0.02525,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813216203,0.03589,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813217699,0.02525,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813218196,0.03589,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813220302,0.02525,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813221902,0.004,112640.0,112630.0,1.415891]
["bitfinex-derivatives","BTCF0:USTF0",1755813225198,0.004,112640.0,112630.0,3.104251]
["bitfinex-derivatives","BTCF0:USTF0",1755813225795,0.13263,112640.0,112630.0,3.104251]
["bitfinex-derivatives","BTCF0:USTF0",1755813226398,0.08875,112640.0,112630.0,3.104251]
["bitfinex-derivatives","BTCF0:USTF0",1755813226601,0.05413,112640.0,112630.0,3.104251]
["bitfinex-derivatives","BTCF0:USTF0",1755813228312,0.03631,112640.0,112630.0,3.104251]
["bitfinex-derivatives","BTCF0:USTF0",1755813228712,0.004,112640.0,112630.0,3.104251]
["bitfinex-derivatives","BTCF0:USTF0",1755813233514,0.02607,112640.0,112630.0,3.104251]
["bitfinex-derivatives","BTCF0:USTF0",1755813233911,0.04892,112650.0,112640.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755813234111,0.06758,112650.0,112640.0,0.5207594]
["bitfinex-derivatives","BTCF0:USTF0",1755813234311,0.1279,112650.0,112640.0,0.5207594]
["bitfinex-derivatives","BTCF0:USTF0",1755813235522,0.1279,112650.0,112640.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1755813235817,0.02207,112650.0,112640.0,0.5207593]
["bitfinex-derivatives","BTCF0:USTF0",1755813236210,0.03244,112650.0,112640.0,0.5207593]
["bitfinex-derivatives","BTCF0:USTF0",1755813236410,0.06758,112650.0,112640.0,0.5207593]
["bitfinex-derivatives","BTCF0:USTF0",1755813236610,0.09498,112650.0,112640.0,0.6207593]
["bitfinex-derivatives","BTCF0:USTF0",1755813236810,0.1279,112650.0,112640.0,0.6207593]
["bitfinex-derivatives","BTCF0:USTF0",1755813238325,0.07291,112650.0,112640.0,0.6207593]
["bitfinex-derivatives","BTCF0:USTF0",1755813238519,0.03244,112650.0,112640.0,0.6207593]
["bitfinex-derivatives","BTCF0:USTF0",1755813241126,0.04388,112660.0,112640.0,0.7095561]
["bitfinex-derivatives","BTCF0:USTF0",1755813241331,0.1279,112660.0,112650.0,1.22914]
["bitfinex-derivatives","BTCF0:USTF0",1755813243334,0.1279,112660.0,112650.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1755813243837,0.1279,112660.0,112650.0,1.22914]
["bitfinex-derivatives","BTCF0:USTF0",1755813244019,0.1279,112660.0,112650.0,1.3179315]
["bitfinex-derivatives","BTCF0:USTF0",1755813250736,0.06536,112660.0,112650.0,1.3179315]
["bitfinex-derivatives","BTCF0:USTF0",1755813253339,0.03244,112660.0,112650.0,1.3179315]
["bitfinex-derivatives","BTCF0:USTF0",1755813253637,0.4887,112670.0,112660.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755813254136,0.50960741,112670.0,112660.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1755813258339,0.50960741,112670.0,112660.0,0.08007305]
["bitfinex-derivatives","BTCF0:USTF0",1755813263646,0.14880741,112670.0,112660.0,0.16885715]
["bitfinex-derivatives","BTCF0:USTF0",1755813263945,0.14880741,112670.0,112660.0,0.08002305]
["bitfinex-derivatives","BTCF0:USTF0",1755813264144,0.14880741,112670.0,112660.0,0.90362305]
["bitfinex-derivatives","BTCF0:USTF0",1755813264345,0.50960741,112670.0,112660.0,0.90367305]
["bitfinex-derivatives","BTCF0:USTF0",1755813264550,0.14880741,112670.0,112660.0,0.90367305]
["bitfinex-derivatives","BTCF0:USTF0",1755813264849,0.50960741,112670.0,112660.0,0.90367305]
["bitfinex-derivatives","BTCF0:USTF0",1755813265937,0.50960741,112670.0,112660.0,0.90362305]
["bitfinex-derivatives","BTCF0:USTF0",1755813266137,0.50960741,112670.0,112660.0,0.90367305]
["bitfinex-derivatives","BTCF0:USTF0",1755813267747,0.50960741,112670.0,112660.0,0.88711305]
["bitfinex-derivatives","BTCF0:USTF0",1755813268248,0.50960741,112670.0,112660.0,0.88716305]
["bitfinex-derivatives","BTCF0:USTF0",1755813268449,0.50960741,112670.0,112660.0,0.88711305]
["bitfinex-derivatives","BTCF0:USTF0",1755813269048,0.50960741,112670.0,112660.0,0.90256305]
["bitfinex-derivatives","BTCF0:USTF0",1755813275954,0.50960741,112670.0,112660.0,1.35214725]
["bitfinex-derivatives","BTCF0:USTF0",1755813275955,0.02090741,112670.0,112660.0,1.35214725]
["bitfinex-derivatives","BTCF0:USTF0",1755813276164,0.06681,112680.0,112670.0,0.1601452]
["bitfinex-derivatives","BTCF0:USTF0",1755813276447,0.08728471,112680.0,112670.0,0.1601452]
["bitfinex-derivatives","BTCF0:USTF0",1755813278356,0.10352471,112680.0,112670.0,0.1601452]
["bitfinex-derivatives","BTCF0:USTF0",1755813279049,0.12167471,112680.0,112670.0,0.1601452]
["bitfinex-derivatives","BTCF0:USTF0",1755813279250,0.05234471,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813279652,0.10352471,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813279851,0.12167471,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813280057,0.14695471,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813281251,0.12648,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813281956,0.14693915,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813282256,0.12648,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813282757,0.13388,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813290271,0.1543329,112680.0,112670.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1755813297883,0.12694,112670.0,112660.0,1.23430305]
["bitfinex-derivatives","BTCF0:USTF0",1755813298274,0.12694,112670.0,112660.0,0.90006305]
["bitfinex-derivatives","BTCF0:USTF0",1755813298476,0.12694,112670.0,112660.0,0.90011305]
["bitfinex-derivatives","BTCF0:USTF0",1755813310578,0.06633,112670.0,112660.0,0.90011305]
["bitfinex-derivatives","BTCF0:USTF0",1755813311484,0.12694,112670.0,112660.0,0.90011305]
["bitfinex-derivatives","BTCF0:USTF0",1755813315695,0.40624,112680.0,112670.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1755813315885,0.51552844,112680.0,112670.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1755813336295,0.51552844,112680.0,112670.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1755813336498,0.51552844,112680.0,112670.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1755813337808,0.51552844,112680.0,112670.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1755813339108,0.51552844,112680.0,112670.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1755813345713,0.48235844,112680.0,112670.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1755813345905,0.51618844,112680.0,112670.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1755813350309,0.51618844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813353914,0.15538844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813357811,0.09411844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813358018,0.07897844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813358413,0.11276844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813359817,0.12719844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813360717,0.15361844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813364521,0.51441844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813364715,0.42181844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813366220,0.47003844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813367117,0.48714844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813368921,0.47271844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813369113,0.11191844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813370522,0.12634844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813370718,0.07812844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813371022,0.11191844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813376435,0.15276844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813377137,0.07812844,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813377530,0.0303,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813378532,0.04032,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813378731,0.075,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813379532,0.075,112680.0,112670.0,1.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755813380437,0.09494905,112680.0,112670.0,1.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755813381533,0.075,112680.0,112670.0,1.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755813381733,0.09494878,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813381938,0.09494878,112680.0,112670.0,1.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755813382236,0.09494862,112680.0,112670.0,1.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755813382938,0.075,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813383437,0.075,112680.0,112670.0,1.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755813384138,0.075,112680.0,112670.0,1.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1755813385140,0.075,112680.0,112670.0,1.24581]
["bitfinex-derivatives","BTCF0:USTF0",1755813386139,0.075,112680.0,112670.0,1.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1755813388244,0.04032,112680.0,112670.0,1.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1755813392745,0.0303,112680.0,112670.0,1.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1755813394546,0.0074,112680.0,112670.0,1.3345862]
["bitfinex-derivatives","BTCF0:USTF0",1755813395448,0.03015,112680.0,112670.0,0.88501]
["bitfinex-derivatives","BTCF0:USTF0",1755813395647,0.03015,112680.0,112670.0,0.9737864]
["bitfinex-derivatives","BTCF0:USTF0",1755813398348,0.03015,112680.0,112670.0,1.3345864]
["bitfinex-derivatives","BTCF0:USTF0",1755813401460,0.0074,112680.0,112670.0,1.3345864]
["bitfinex-derivatives","BTCF0:USTF0",1755813408360,0.0074,112680.0,112670.0,1.39808729]
["bitfinex-derivatives","BTCF0:USTF0",1755813430293,0.0074,112680.0,112670.0,1.75556211]
["bitfinex-derivatives","BTCF0:USTF0",1755813432697,0.0074,112680.0,112670.0,1.39808729]
["bitfinex-derivatives","BTCF0:USTF0",1755813433001,0.0074,112680.0,112670.0,1.75556211]
["bitfinex-derivatives","BTCF0:USTF0",1755813434998,0.36487482,112680.0,112670.0,1.75556211]
["bitfinex-derivatives","BTCF0:USTF0",1755813438303,0.36487482,112680.0,112670.0,1.39808729]
["bitfinex-derivatives","BTCF0:USTF0",1755813438495,0.36487482,112680.0,112670.0,1.75556211]
["bitfinex-derivatives","BTCF0:USTF0",1755813438695,0.36487482,112680.0,112670.0,1.39808729]
["bitfinex-derivatives","BTCF0:USTF0",1755813438893,0.38782482,112680.0,112670.0,1.39808729]
["bitfinex-derivatives","BTCF0:USTF0",1755813439095,0.38782482,112680.0,112670.0,1.75556211]
["bitfinex-derivatives","BTCF0:USTF0",1755813441506,0.38782482,112680.0,112670.0,3.44336211]
["bitfinex-derivatives","BTCF0:USTF0",1755813442198,0.03035,112680.0,112670.0,3.44336211]
["bitfinex-derivatives","BTCF0:USTF0",1755813442399,0.38782482,112680.0,112670.0,3.44336211]
["bitfinex-derivatives","BTCF0:USTF0",1755813443404,0.39718482,112680.0,112670.0,3.44336211]
["bitfinex-derivatives","BTCF0:USTF0",1755813443604,0.42993482,112680.0,112670.0,3.44336211]
["bitfinex-derivatives","BTCF0:USTF0",1755813443907,0.42993482,112680.0,112670.0,3.35458571]
["bitfinex-derivatives","BTCF0:USTF0",1755813446702,0.39718482,112680.0,112670.0,3.37986132]
["bitfinex-derivatives","BTCF0:USTF0",1755813450408,0.39718482,112680.0,112670.0,3.29108482]
["bitfinex-derivatives","BTCF0:USTF0",1755813455008,0.39718482,112680.0,112670.0,3.37986132]
["bitfinex-derivatives","BTCF0:USTF0",1755813460714,0.41190482,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813460912,0.44465482,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813461112,0.42993482,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813461517,0.39718482,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813462815,0.01676,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813463115,0.39718482,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813465117,0.03971,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813465318,0.03035,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813467823,0.38782482,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813470317,0.38782482,112680.0,112670.0,3.35055704]
["bitfinex-derivatives","BTCF0:USTF0",1755813470819,0.03035,112680.0,112670.0,3.35055704]
["bitfinex-derivatives","BTCF0:USTF0",1755813472216,0.0074,112680.0,112670.0,3.35055704]
["bitfinex-derivatives","BTCF0:USTF0",1755813476718,0.0074,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813478627,0.0074,112680.0,112670.0,3.37570132]
["bitfinex-derivatives","BTCF0:USTF0",1755813480328,0.0074,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813481329,0.02937,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813482734,0.0074,112680.0,112670.0,3.28692482]
["bitfinex-derivatives","BTCF0:USTF0",1755813485833,0.0074,112680.0,112670.0,2.47352482]
["bitfinex-derivatives","BTCF0:USTF0",1755813486038,0.0074,112680.0,112670.0,2.92901]
["bitfinex-derivatives","BTCF0:USTF0",1755813486241,0.0074,112680.0,112670.0,2.99261624]
["bitfinex-derivatives","BTCF0:USTF0",1755813486438,0.03839,112680.0,112670.0,3.43886756]
["bitfinex-derivatives","BTCF0:USTF0",1755813486643,0.39586482,112680.0,112670.0,3.45009106]
["bitfinex-derivatives","BTCF0:USTF0",1755813486941,0.39586482,112680.0,112670.0,3.43886756]
["bitfinex-derivatives","BTCF0:USTF0",1755813487532,0.39586482,112680.0,112670.0,2.99261624]
["bitfinex-derivatives","BTCF0:USTF0",1755813487738,0.39586482,112680.0,112670.0,3.35009106]
["bitfinex-derivatives","BTCF0:USTF0",1755813487940,0.03839,112680.0,112670.0,3.35009106]
["bitfinex-derivatives","BTCF0:USTF0",1755813488239,0.39586482,112680.0,112670.0,3.35009106]
["bitfinex-derivatives","BTCF0:USTF0",1755813488439,0.39586482,112680.0,112670.0,3.43886756]
["bitfinex-derivatives","BTCF0:USTF0",1755813488642,0.03839,112680.0,112670.0,3.43886756]
["bitfinex-derivatives","BTCF0:USTF0",1755813488837,0.03839,112680.0,112670.0,3.37526132]
["bitfinex-derivatives","BTCF0:USTF0",1755813489339,0.02937,112680.0,112670.0,3.37526132]
["bitfinex-derivatives","BTCF0:USTF0",1755813489541,0.02937,112680.0,112670.0,3.47526132]
["bitfinex-derivatives","BTCF0:USTF0",1755813489730,0.02937,112680.0,112670.0,3.37526132]
["bitfinex-derivatives","BTCF0:USTF0",1755813492540,0.02937,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813492841,0.02937,112680.0,112670.0,3.35009106]
["bitfinex-derivatives","BTCF0:USTF0",1755813494033,0.02937,112680.0,112670.0,3.43886756]
["bitfinex-derivatives","BTCF0:USTF0",1755813498257,0.02937,112680.0,112670.0,3.37526132]
["bitfinex-derivatives","BTCF0:USTF0",1755813498956,0.02937,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813499260,0.02937,112680.0,112670.0,3.36589901]
["bitfinex-derivatives","BTCF0:USTF0",1755813499860,0.02937,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813500060,0.02937,112680.0,112670.0,2.92901]
["bitfinex-derivatives","BTCF0:USTF0",1755813500467,0.02937,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813502161,0.0074,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813506373,0.02938,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813506559,0.03937,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813506860,0.07127,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813507868,0.0074,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813508471,0.02938,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813510070,0.10117,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813510368,0.45864482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813512571,0.44420482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813513070,0.44420482,112680.0,112670.0,3.35018087]
["bitfinex-derivatives","BTCF0:USTF0",1755813518176,0.39684482,112680.0,112670.0,3.35018087]
["bitfinex-derivatives","BTCF0:USTF0",1755813519777,0.42874482,112680.0,112670.0,3.35018087]
["bitfinex-derivatives","BTCF0:USTF0",1755813521481,0.39684482,112680.0,112670.0,3.35018087]
["bitfinex-derivatives","BTCF0:USTF0",1755813522171,0.42874482,112680.0,112670.0,3.35018087]
["bitfinex-derivatives","BTCF0:USTF0",1755813523778,0.42874482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813529282,0.48238482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813529772,0.45984482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813529977,0.48306482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813533380,0.48306482,112680.0,112670.0,2.92901]
["bitfinex-derivatives","BTCF0:USTF0",1755813533581,0.48306482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813536987,0.48306482,112680.0,112670.0,3.35022534]
["bitfinex-derivatives","BTCF0:USTF0",1755813537387,0.48306482,112680.0,112670.0,3.28648482]
["bitfinex-derivatives","BTCF0:USTF0",1755813537984,0.48306482,112680.0,112670.0,3.35026608]
["bitfinex-derivatives","BTCF0:USTF0",1755813538689,0.48306482,112680.0,112670.0,1.66246608]
["bitfinex-derivatives","BTCF0:USTF0",1755813550297,0.12559,112680.0,112670.0,1.66246608]
["bitfinex-derivatives","BTCF0:USTF0",1755813550498,0.48306482,112680.0,112670.0,1.66246608]
["bitfinex-derivatives","BTCF0:USTF0",1755813562218,0.84107964,112680.0,112670.0,0.49203126]
["bitfinex-derivatives","BTCF0:USTF0",1755813562421,0.84107964,112680.0,112670.0,1.30359126]
["bitfinex-derivatives","BTCF0:USTF0",1755813569222,0.84107964,112680.0,112670.0,1.66106608]
["bitfinex-derivatives","BTCF0:USTF0",1755813569726,0.84107964,112680.0,112670.0,1.30359126]
["bitfinex-derivatives","BTCF0:USTF0",1755813574028,0.84107964,112680.0,112670.0,0.49203126]
["bitfinex-derivatives","BTCF0:USTF0",1755813574229,0.84107964,112680.0,112670.0,1.30331126]
["bitfinex-derivatives","BTCF0:USTF0",1755813596443,0.84107964,112680.0,112670.0,1.23953]
["bitfinex-derivatives","BTCF0:USTF0",1755813597242,0.84107964,112680.0,112670.0,1.30335438]
["bitfinex-derivatives","BTCF0:USTF0",1755813599944,0.84107964,112680.0,112670.0,0.94255438]
["bitfinex-derivatives","BTCF0:USTF0",1755813600547,1.20187964,112680.0,112670.0,0.94195438]
["bitfinex-derivatives","BTCF0:USTF0",1755813600852,1.55935446,112680.0,112670.0,0.06382438]
["bitfinex-derivatives","BTCF0:USTF0",1755813601049,1.20187964,112680.0,112670.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1755813601349,1.15219214,112680.0,112660.0,0.10984743]
["bitfinex-derivatives","BTCF0:USTF0",1755813601543,0.45906482,112670.0,112660.0,0.13586743]
["bitfinex-derivatives","BTCF0:USTF0",1755813601846,0.47292482,112670.0,112660.0,0.94648693]
["bitfinex-derivatives","BTCF0:USTF0",1755813602243,0.83372482,112670.0,112660.0,0.94648693]
["bitfinex-derivatives","BTCF0:USTF0",1755813602447,0.94452482,112670.0,112660.0,0.13584693]
["bitfinex-derivatives","BTCF0:USTF0",1755813602749,1.30199964,112670.0,112660.0,0.94648693]
["bitfinex-derivatives","BTCF0:USTF0",1755813602950,1.30199964,112670.0,112660.0,0.07271693]
["bitfinex-derivatives","BTCF0:USTF0",1755813603249,1.30199964,112670.0,112660.0,0.81951305]
["bitfinex-derivatives","BTCF0:USTF0",1755813603846,0.11545,112660.0,112650.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755813604045,1.19119964,112660.0,112650.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1755813604650,1.19119964,112660.0,112650.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1755813605050,1.19119964,112660.0,112650.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755813605546,1.19119964,112660.0,112650.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755813605742,0.11545,112650.0,112640.0,1.8339989]
["bitfinex-derivatives","BTCF0:USTF0",1755813605946,1.12217964,112650.0,112630.0,0.17158768]
["bitfinex-derivatives","BTCF0:USTF0",1755813606143,0.40723,112650.0,112640.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1755813606352,0.40723,112650.0,112630.0,0.0934438]
["bitfinex-derivatives","BTCF0:USTF0",1755813606550,0.40723,112640.0,112630.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1755813606758,0.47625,112640.0,112630.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755813607244,1.19119964,112640.0,112630.0,0.87369]
["bitfinex-derivatives","BTCF0:USTF0",1755813607551,1.49109964,112640.0,112630.0,0.88241794]
["bitfinex-derivatives","BTCF0:USTF0",1755813607951,1.49209964,112640.0,112630.0,0.88241794]
["bitfinex-derivatives","BTCF0:USTF0",1755813608557,1.49209964,112640.0,112630.0,0.07185794]
["bitfinex-derivatives","BTCF0:USTF0",1755813608765,1.84957446,112640.0,112630.0,0.81052]
["bitfinex-derivatives","BTCF0:USTF0",1755813609458,0.11545,112630.0,112620.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1755813609670,1.19119964,112630.0,112620.0,0.8593]
["bitfinex-derivatives","BTCF0:USTF0",1755813609959,1.19119964,112630.0,112620.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1755813610352,1.19119964,112630.0,112620.0,0.81942005]
["bitfinex-derivatives","BTCF0:USTF0",1755813611458,1.49109964,112630.0,112620.0,0.81942005]
["bitfinex-derivatives","BTCF0:USTF0",1755813612459,1.42207964,112630.0,112620.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1755813613055,1.49109964,112630.0,112620.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1755813613260,1.43593964,112630.0,112610.0,1.72507]
["bitfinex-derivatives","BTCF0:USTF0",1755813613463,1.54867446,112620.0,112610.0,1.68796]
["bitfinex-derivatives","BTCF0:USTF0",1755813613762,1.54867446,112620.0,112610.0,2.49852]
["bitfinex-derivatives","BTCF0:USTF0",1755813614358,1.54867446,112620.0,112610.0,2.52129]
["bitfinex-derivatives","BTCF0:USTF0",1755813615255,1.54967446,112620.0,112610.0,2.52129]
["bitfinex-derivatives","BTCF0:USTF0",1755813615854,1.84957446,112620.0,112610.0,2.52129]
["bitfinex-derivatives","BTCF0:USTF0",1755813616564,1.84957446,112620.0,112610.0,1.71073]
["bitfinex-derivatives","BTCF0:USTF0",1755813616760,1.85157446,112620.0,112610.0,2.52129]
["bitfinex-derivatives","BTCF0:USTF0",1755813617457,1.85157446,112620.0,112610.0,2.53616]
["bitfinex-derivatives","BTCF0:USTF0",1755813620161,1.85157446,112620.0,112610.0,2.52129]
["bitfinex-derivatives","BTCF0:USTF0",1755813620557,1.85157446,112620.0,112610.0,2.53616]
["bitfinex-derivatives","BTCF0:USTF0",1755813620756,0.11953,112610.0,112600.0,0.04874252]
["bitfinex-derivatives","BTCF0:USTF0",1755813620954,1.19527964,112610.0,112600.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1755813621354,1.19527964,112610.0,112600.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1755813621561,1.19527964,112610.0,112600.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1755813621967,1.19527964,112610.0,112600.0,0.85899929]
["bitfinex-derivatives","BTCF0:USTF0",1755813622168,1.49517964,112610.0,112600.0,0.85899929]
["bitfinex-derivatives","BTCF0:USTF0",1755813623564,1.49717964,112610.0,112600.0,0.85899929]
["bitfinex-derivatives","BTCF0:USTF0",1755813624364,1.49817964,112610.0,112600.0,0.04843929]
["bitfinex-derivatives","BTCF0:USTF0",1755813624563,1.49817964,112610.0,112600.0,0.85891929]
["bitfinex-derivatives","BTCF0:USTF0",1755813626767,1.49817964,112610.0,112600.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1755813626966,0.11953,112600.0,112590.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1755813627164,1.19527964,112600.0,112590.0,0.97281]
["bitfinex-derivatives","BTCF0:USTF0",1755813628063,1.19627964,112600.0,112590.0,0.97281]
["bitfinex-derivatives","BTCF0:USTF0",1755813629175,1.19627964,112600.0,112590.0,0.98159228]
["bitfinex-derivatives","BTCF0:USTF0",1755813631870,0.48133,112600.0,112590.0,0.98159228]
["bitfinex-derivatives","BTCF0:USTF0",1755813632078,1.19627964,112600.0,112590.0,0.98159228]
["bitfinex-derivatives","BTCF0:USTF0",1755813632376,1.21692668,112600.0,112590.0,0.98159228]
["bitfinex-derivatives","BTCF0:USTF0",1755813638973,1.18261668,112600.0,112590.0,0.98159228]
["bitfinex-derivatives","BTCF0:USTF0",1755813639180,0.37912186,112600.0,112590.0,0.98159228]
["bitfinex-derivatives","BTCF0:USTF0",1755813639680,0.37912186,112600.0,112590.0,1.34239228]
["bitfinex-derivatives","BTCF0:USTF0",1755813640182,0.73659668,112600.0,112590.0,1.34239228]
["bitfinex-derivatives","BTCF0:USTF0",1755813640374,0.71594964,112600.0,112590.0,1.34239228]
["bitfinex-derivatives","BTCF0:USTF0",1755813640681,0.73665643,112600.0,112590.0,1.34239228]
["bitfinex-derivatives","BTCF0:USTF0",1755813642383,0.02171588,112600.0,112590.0,1.34239228]
["bitfinex-derivatives","BTCF0:USTF0",1755813642579,0.24757,112610.0,112600.0,0.1511583]
["bitfinex-derivatives","BTCF0:USTF0",1755813642787,0.22685413,112610.0,112600.0,1.32690794]
["bitfinex-derivatives","BTCF0:USTF0",1755813642972,0.22685413,112610.0,112600.0,1.42690794]
["bitfinex-derivatives","BTCF0:USTF0",1755813643483,0.22685413,112610.0,112600.0,1.5222383]
["bitfinex-derivatives","BTCF0:USTF0",1755813643684,0.22685413,112610.0,112600.0,2.23718794]
["bitfinex-derivatives","BTCF0:USTF0",1755813643877,0.22885413,112610.0,112600.0,2.23718794]
["bitfinex-derivatives","BTCF0:USTF0",1755813644183,0.22985413,112610.0,112600.0,2.23718794]
["bitfinex-derivatives","BTCF0:USTF0",1755813644387,0.22985413,112610.0,112600.0,1.88016235]
["bitfinex-derivatives","BTCF0:USTF0",1755813645283,0.22985413,112610.0,112600.0,0.7119583]
["bitfinex-derivatives","BTCF0:USTF0",1755813645483,0.22985413,112610.0,112600.0,1.5221983]
["bitfinex-derivatives","BTCF0:USTF0",1755813647890,0.22985413,112610.0,112600.0,1.88012235]
["bitfinex-derivatives","BTCF0:USTF0",1755813648890,0.22985413,112610.0,112600.0,1.5221983]
["bitfinex-derivatives","BTCF0:USTF0",1755813651894,0.22985413,112610.0,112600.0,1.88012235]
["bitfinex-derivatives","BTCF0:USTF0",1755813652790,0.22985413,112610.0,112600.0,1.5221983]
["bitfinex-derivatives","BTCF0:USTF0",1755813655306,0.25429413,112610.0,112600.0,1.5221983]
["bitfinex-derivatives","BTCF0:USTF0",1755813656212,0.25429413,112610.0,112600.0,1.58590933]
["bitfinex-derivatives","BTCF0:USTF0",1755813657708,0.25429413,112610.0,112600.0,1.94383338]
["bitfinex-derivatives","BTCF0:USTF0",1755813658008,0.25429413,112610.0,112600.0,1.88012235]
["bitfinex-derivatives","BTCF0:USTF0",1755813658402,0.25429413,112610.0,112600.0,1.94383338]
["bitfinex-derivatives","BTCF0:USTF0",1755813658605,0.70848818,112610.0,112600.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1755813658804,0.70848818,112610.0,112600.0,1.31036]
["bitfinex-derivatives","BTCF0:USTF0",1755813659103,0.70848818,112610.0,112600.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1755813659305,0.70848818,112610.0,112600.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1755813659603,0.70848818,112610.0,112600.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1755813659905,1.06728818,112610.0,112600.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1755813660107,1.06628818,112610.0,112600.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1755813660708,1.06628818,112610.0,112600.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1755813661005,0.70548818,112610.0,112600.0,0.91084]
["bitfinex-derivatives","BTCF0:USTF0",1755813661206,0.70548818,112610.0,112600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755813661407,1.06728818,112610.0,112600.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1755813662402,1.06728818,112610.0,112600.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1755813663112,1.06728818,112610.0,112600.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1755813663601,1.06728818,112610.0,112600.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1755813663807,1.06728818,112610.0,112600.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1755813664003,0.99349818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813664603,1.06728818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813666211,1.06828818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813666911,1.06728818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813667611,1.06828818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813668213,1.06728818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813668416,1.06828818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813669113,1.06728818,112610.0,112600.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1755813670715,0.12071,112600.0,112590.0,0.04037228]
["bitfinex-derivatives","BTCF0:USTF0",1755813670911,0.47863405,112600.0,112590.0,1.01266228]
["bitfinex-derivatives","BTCF0:USTF0",1755813671511,0.47863405,112600.0,112590.0,0.20298228]
["bitfinex-derivatives","BTCF0:USTF0",1755813672209,0.47863405,112600.0,112590.0,1.01266228]
["bitfinex-derivatives","BTCF0:USTF0",1755813672817,0.47863405,112600.0,112590.0,0.20298228]
["bitfinex-derivatives","BTCF0:USTF0",1755813673117,0.47863405,112600.0,112590.0,1.01366228]
["bitfinex-derivatives","BTCF0:USTF0",1755813673521,0.47963405,112600.0,112590.0,1.01366228]
["bitfinex-derivatives","BTCF0:USTF0",1755813673819,0.77953405,112600.0,112590.0,1.01366228]
["bitfinex-derivatives","BTCF0:USTF0",1755813674817,0.77853405,112600.0,112590.0,1.01366228]
["bitfinex-derivatives","BTCF0:USTF0",1755813675821,0.77853405,112600.0,112590.0,1.01266228]
["bitfinex-derivatives","BTCF0:USTF0",1755813676517,0.77953405,112600.0,112590.0,1.01366228]
["bitfinex-derivatives","BTCF0:USTF0",1755813677318,0.77853405,112600.0,112590.0,1.01366228]
["bitfinex-derivatives","BTCF0:USTF0",1755813678822,0.77853405,112600.0,112590.0,1.03768228]
["bitfinex-derivatives","BTCF0:USTF0",1755813679426,0.77853405,112600.0,112590.0,1.03668228]
["bitfinex-derivatives","BTCF0:USTF0",1755813679723,0.77953405,112600.0,112590.0,1.03668228]
["bitfinex-derivatives","BTCF0:USTF0",1755813684330,1.1379,112600.0,112590.0,1.03668228]
["bitfinex-derivatives","BTCF0:USTF0",1755813685627,1.4987,112600.0,112590.0,1.03668228]
["bitfinex-derivatives","BTCF0:USTF0",1755813687028,1.4987,112600.0,112590.0,0.93668228]
["bitfinex-derivatives","BTCF0:USTF0",1755813689429,1.4977,112600.0,112590.0,0.93668228]
["bitfinex-derivatives","BTCF0:USTF0",1755813689831,1.4977,112600.0,112590.0,0.93768228]
["bitfinex-derivatives","BTCF0:USTF0",1755813690631,1.4987,112600.0,112590.0,0.12800228]
["bitfinex-derivatives","BTCF0:USTF0",1755813690931,2.217645,112600.0,112590.0,0.81818228]
["bitfinex-derivatives","BTCF0:USTF0",1755813691430,2.217645,112600.0,112590.0,0.81918228]
["bitfinex-derivatives","BTCF0:USTF0",1755813692436,2.23826257,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755813692632,2.23726257,112600.0,112590.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1755813693129,2.23726257,112600.0,112590.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755813693332,2.23826257,112600.0,112590.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755813695232,2.24718499,112600.0,112590.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755813695433,2.23826257,112600.0,112590.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755813696928,0.12081,112590.0,112580.0,1.01413072]
["bitfinex-derivatives","BTCF0:USTF0",1755813697128,1.1979,112590.0,112580.0,1.00525]
["bitfinex-derivatives","BTCF0:USTF0",1755813697834,1.1979,112590.0,112580.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1755813698134,1.1979,112590.0,112580.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1755813699236,1.1979,112590.0,112580.0,0.94109]
["bitfinex-derivatives","BTCF0:USTF0",1755813699637,1.1979,112590.0,112580.0,0.94992722]
["bitfinex-derivatives","BTCF0:USTF0",1755813700237,1.1979,112590.0,112580.0,0.96406722]
["bitfinex-derivatives","BTCF0:USTF0",1755813701629,1.21851976,112590.0,112580.0,0.95523]
["bitfinex-derivatives","BTCF0:USTF0",1755813702037,1.21851976,112590.0,112580.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1755813702838,1.51841976,112590.0,112580.0,0.97126]
["bitfinex-derivatives","BTCF0:USTF0",1755813705045,1.51841976,112590.0,112580.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755813705046,1.59022016,112590.0,112580.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1755813705245,1.94836516,112590.0,112580.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1755813705432,1.94836516,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755813705638,1.87656476,112590.0,112580.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1755813706144,1.94808092,112590.0,112580.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1755813706445,1.87479092,112590.0,112580.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755813706943,1.94356092,112590.0,112580.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1755813714346,0.06877,112580.0,112570.0,0.85633]
["bitfinex-derivatives","BTCF0:USTF0",1755813714646,1.550975,112580.0,112570.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1755813715848,1.550975,112580.0,112570.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1755813716749,1.550975,112580.0,112570.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1755813717950,1.550975,112580.0,112570.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1755813720353,1.57185503,112580.0,112570.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1755813721846,1.57185503,112580.0,112570.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1755813722345,1.57185503,112580.0,112570.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1755813722754,1.57185503,112580.0,112570.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1755813722955,1.57185503,112580.0,112570.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1755813725556,1.57185503,112580.0,112570.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1755813727558,1.57185503,112580.0,112570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1755813736368,1.57185503,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755813736867,1.50308503,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755813737669,1.57386503,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755813739569,1.57386503,112580.0,112570.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1755813742866,1.57386503,112580.0,112570.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1755813743874,1.57386503,112580.0,112570.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1755813744562,1.57386503,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755813744767,0.49943003,112580.0,112570.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1755813744967,1.57386503,112580.0,112570.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1755813745268,1.57386503,112580.0,112570.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1755813746075,1.57486503,112580.0,112570.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1755813746469,1.57486503,112580.0,112570.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1755813746773,1.57486503,112580.0,112570.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1755813747076,1.57486503,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813747675,1.21772003,112580.0,112570.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755813747877,1.21872003,112580.0,112570.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755813748175,0.50243003,112580.0,112570.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755813748376,1.21872003,112580.0,112570.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755813748572,1.21872003,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813749475,1.57686503,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813755487,1.57686503,112580.0,112570.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1755813756178,1.57700428,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813756379,1.57700428,112580.0,112570.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755813756576,1.57700428,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813756777,1.57700428,112580.0,112570.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1755813757177,0.50256928,112580.0,112570.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1755813757377,1.57700428,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813757581,1.57700428,112580.0,112570.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1755813758179,1.57700428,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813758577,1.57700428,112580.0,112570.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1755813759177,1.57700428,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813763088,1.57700428,112580.0,112570.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1755813763282,1.57700428,112580.0,112570.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1755813763683,1.57700428,112580.0,112570.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1755813766888,1.57700428,112580.0,112570.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1755813767091,1.57700428,112580.0,112570.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1755813770190,1.21885928,112580.0,112570.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1755813775298,1.57700428,112580.0,112570.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1755813778001,1.57700428,112580.0,112570.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1755813778498,1.57700428,112580.0,112570.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1755813778688,1.57700428,112580.0,112570.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1755813780502,0.11878,112570.0,112560.0,1.25012756]
["bitfinex-derivatives","BTCF0:USTF0",1755813780704,0.83507,112570.0,112560.0,1.25012756]
["bitfinex-derivatives","BTCF0:USTF0",1755813781302,0.11878,112570.0,112560.0,1.25012756]
["bitfinex-derivatives","BTCF0:USTF0",1755813781603,0.83507,112570.0,112560.0,1.25012756]
["bitfinex-derivatives","BTCF0:USTF0",1755813782400,0.83607,112570.0,112560.0,1.25012756]
["bitfinex-derivatives","BTCF0:USTF0",1755813783105,0.477925,112570.0,112560.0,1.25012756]
["bitfinex-derivatives","BTCF0:USTF0",1755813783703,0.83607,112570.0,112560.0,1.25012756]
["bitfinex-derivatives","BTCF0:USTF0",1755813784002,0.415965,112570.0,112560.0,1.60827256]
["bitfinex-derivatives","BTCF0:USTF0",1755813784206,0.415965,112570.0,112560.0,1.69713496]
["bitfinex-derivatives","BTCF0:USTF0",1755813784407,0.359145,112570.0,112560.0,1.69713496]
["bitfinex-derivatives","BTCF0:USTF0",1755813789015,0.359145,112570.0,112560.0,1.60827256]
["bitfinex-derivatives","BTCF0:USTF0",1755813789216,0.659045,112570.0,112560.0,1.69713496]
["bitfinex-derivatives","BTCF0:USTF0",1755813790517,0.683275,112570.0,112560.0,1.69713496]
["bitfinex-derivatives","BTCF0:USTF0",1755813791020,0.3009,112570.0,112560.0,2.15527996]
["bitfinex-derivatives","BTCF0:USTF0",1755813797222,0.3009,112570.0,112560.0,2.00183918]
["bitfinex-derivatives","BTCF0:USTF0",1755813800525,0.3009,112570.0,112560.0,2.08148164]
["bitfinex-derivatives","BTCF0:USTF0",1755813800720,0.32403,112570.0,112560.0,2.08148164]
["bitfinex-derivatives","BTCF0:USTF0",1755813801321,0.41668,112570.0,112560.0,2.08148164]
["bitfinex-derivatives","BTCF0:USTF0",1755813801624,0.37122,112570.0,112560.0,2.08148164]
["bitfinex-derivatives","BTCF0:USTF0",1755813801922,0.35559,112570.0,112560.0,2.08148164]
["bitfinex-derivatives","BTCF0:USTF0",1755813802119,0.38511,112570.0,112560.0,1.31947164]
["bitfinex-derivatives","BTCF0:USTF0",1755813802324,0.37122,112570.0,112560.0,2.12831164]
["bitfinex-derivatives","BTCF0:USTF0",1755813802925,0.37122,112570.0,112560.0,2.04866918]
["bitfinex-derivatives","BTCF0:USTF0",1755813803116,0.35559,112570.0,112560.0,2.19616918]
["bitfinex-derivatives","BTCF0:USTF0",1755813803321,0.32403,112570.0,112560.0,2.04866918]
["bitfinex-derivatives","BTCF0:USTF0",1755813803721,0.32403,112570.0,112560.0,2.04966918]
["bitfinex-derivatives","BTCF0:USTF0",1755813804016,0.32303,112570.0,112560.0,2.04966918]
["bitfinex-derivatives","BTCF0:USTF0",1755813804423,0.32303,112570.0,112560.0,2.05066918]
["bitfinex-derivatives","BTCF0:USTF0",1755813804925,0.32303,112570.0,112560.0,2.04966918]
["bitfinex-derivatives","BTCF0:USTF0",1755813806427,0.34519,112570.0,112560.0,1.48681996]
["bitfinex-derivatives","BTCF0:USTF0",1755813806628,0.34519,112570.0,112560.0,2.04966918]
["bitfinex-derivatives","BTCF0:USTF0",1755813807328,0.34519,112570.0,112560.0,2.12931164]
["bitfinex-derivatives","BTCF0:USTF0",1755813808427,0.32303,112570.0,112560.0,2.14966918]
["bitfinex-derivatives","BTCF0:USTF0",1755813808628,0.2999,112570.0,112560.0,2.14966918]
["bitfinex-derivatives","BTCF0:USTF0",1755813809831,0.66553461,112570.0,112560.0,1.55435996]
["bitfinex-derivatives","BTCF0:USTF0",1755813810130,0.69710461,112570.0,112560.0,1.86820457]
["bitfinex-derivatives","BTCF0:USTF0",1755813811130,0.69710461,112570.0,112560.0,1.58677996]
["bitfinex-derivatives","BTCF0:USTF0",1755813811330,0.69710461,112570.0,112560.0,1.86820457]
["bitfinex-derivatives","BTCF0:USTF0",1755813812927,0.69710461,112570.0,112560.0,1.58677996]
["bitfinex-derivatives","BTCF0:USTF0",1755813813132,0.69710461,112570.0,112560.0,3.55752457]
["bitfinex-derivatives","BTCF0:USTF0",1755813813333,0.41568,112570.0,112560.0,3.55752457]
["bitfinex-derivatives","BTCF0:USTF0",1755813813731,0.41568,112570.0,112560.0,3.27709996]
["bitfinex-derivatives","BTCF0:USTF0",1755813814035,0.41568,112570.0,112560.0,3.55852457]
["bitfinex-derivatives","BTCF0:USTF0",1755813814431,0.41568,112570.0,112560.0,3.55752457]
["bitfinex-derivatives","BTCF0:USTF0",1755813815134,0.41568,112570.0,112560.0,3.83894918]
["bitfinex-derivatives","BTCF0:USTF0",1755813816336,0.41568,112570.0,112560.0,3.55752457]
["bitfinex-derivatives","BTCF0:USTF0",1755813816635,0.41568,112570.0,112560.0,3.83894918]
["bitfinex-derivatives","BTCF0:USTF0",1755813818948,0.41568,112570.0,112560.0,3.75008678]
["bitfinex-derivatives","BTCF0:USTF0",1755813820540,0.69710461,112570.0,112560.0,3.75008678]
["bitfinex-derivatives","BTCF0:USTF0",1755813821643,0.69710461,112570.0,112560.0,3.18723756]
["bitfinex-derivatives","BTCF0:USTF0",1755813822143,0.69710461,112570.0,112560.0,3.75008678]
["bitfinex-derivatives","BTCF0:USTF0",1755813822744,0.41568,112570.0,112560.0,3.75008678]
["bitfinex-derivatives","BTCF0:USTF0",1755813826246,0.41568,112570.0,112560.0,3.82972924]
["bitfinex-derivatives","BTCF0:USTF0",1755813826446,0.41568,112570.0,112560.0,3.75008678]
["bitfinex-derivatives","BTCF0:USTF0",1755813829051,0.66553461,112570.0,112560.0,2.34601756]
["bitfinex-derivatives","BTCF0:USTF0",1755813829245,0.70022461,112570.0,112560.0,3.03079756]
["bitfinex-derivatives","BTCF0:USTF0",1755813829451,0.70022461,112570.0,112560.0,2.66999756]
["bitfinex-derivatives","BTCF0:USTF0",1755813829748,0.70022461,112570.0,112560.0,2.50800756]
["bitfinex-derivatives","BTCF0:USTF0",1755813834250,0.70022461,112570.0,112560.0,2.52175756]
["bitfinex-derivatives","BTCF0:USTF0",1755813834840,0.70022461,112570.0,112560.0,2.50800756]
["bitfinex-derivatives","BTCF0:USTF0",1755813835939,0.70022461,112570.0,112560.0,2.54137756]
["bitfinex-derivatives","BTCF0:USTF0",1755813836535,0.70022461,112570.0,112560.0,2.55512756]
["bitfinex-derivatives","BTCF0:USTF0",1755813837749,0.70122461,112570.0,112560.0,2.55412756]
["bitfinex-derivatives","BTCF0:USTF0",1755813838742,0.70222461,112570.0,112560.0,2.55412756]
["bitfinex-derivatives","BTCF0:USTF0",1755813843351,0.70222461,112570.0,112560.0,2.52075756]
["bitfinex-derivatives","BTCF0:USTF0",1755813843738,0.98364922,112570.0,112560.0,2.52075756]
["bitfinex-derivatives","BTCF0:USTF0",1755813844054,0.70222461,112570.0,112560.0,2.52075756]
["bitfinex-derivatives","BTCF0:USTF0",1755813844456,0.70222461,112570.0,112560.0,2.55412756]
["bitfinex-derivatives","BTCF0:USTF0",1755813845351,0.70222461,112570.0,112560.0,1.74516756]
["bitfinex-derivatives","BTCF0:USTF0",1755813845655,0.70222461,112570.0,112560.0,2.55400756]
["bitfinex-derivatives","BTCF0:USTF0",1755813847256,0.70222461,112570.0,112560.0,2.57320756]
["bitfinex-derivatives","BTCF0:USTF0",1755813847655,0.70222461,112570.0,112560.0,2.59712756]
["bitfinex-derivatives","BTCF0:USTF0",1755813851456,0.70222461,112570.0,112560.0,0.90780756]
["bitfinex-derivatives","BTCF0:USTF0",1755813851756,0.70222461,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813854458,0.4208,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813854658,0.70222461,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813854850,0.38611,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813855163,0.66753461,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813855459,0.70222461,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813858160,0.70222461,112570.0,112560.0,1.01877044]
["bitfinex-derivatives","BTCF0:USTF0",1755813867568,0.66753461,112570.0,112560.0,1.01877044]
["bitfinex-derivatives","BTCF0:USTF0",1755813867756,0.66553461,112570.0,112560.0,1.01877044]
["bitfinex-derivatives","BTCF0:USTF0",1755813867960,0.66553461,112570.0,112560.0,0.95706756]
["bitfinex-derivatives","BTCF0:USTF0",1755813868166,0.66553461,112570.0,112560.0,1.02077044]
["bitfinex-derivatives","BTCF0:USTF0",1755813868367,0.66553461,112570.0,112560.0,1.01977044]
["bitfinex-derivatives","BTCF0:USTF0",1755813869062,0.66553461,112570.0,112560.0,0.95606756]
["bitfinex-derivatives","BTCF0:USTF0",1755813869972,0.38411,112570.0,112560.0,0.95606756]
["bitfinex-derivatives","BTCF0:USTF0",1755813870168,0.66553461,112570.0,112560.0,0.95606756]
["bitfinex-derivatives","BTCF0:USTF0",1755813870370,0.69982461,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813871169,0.66553461,112570.0,112560.0,0.95506756]
["bitfinex-derivatives","BTCF0:USTF0",1755813871762,0.66553461,112570.0,112560.0,1.37957044]
["bitfinex-derivatives","BTCF0:USTF0",1755813872669,0.66553461,112570.0,112560.0,1.31586756]
["bitfinex-derivatives","BTCF0:USTF0",1755813873670,0.69982461,112570.0,112560.0,1.31786756]
["bitfinex-derivatives","BTCF0:USTF0",1755813874074,0.69982461,112570.0,112560.0,1.31686756]
["bitfinex-derivatives","BTCF0:USTF0",1755813874274,0.69982461,112570.0,112560.0,1.31786756]
["bitfinex-derivatives","BTCF0:USTF0",1755813875174,0.66553461,112570.0,112560.0,1.31786756]
["bitfinex-derivatives","BTCF0:USTF0",1755813876470,0.2999,112570.0,112560.0,1.68815487]
["bitfinex-derivatives","BTCF0:USTF0",1755813876668,0.58132461,112570.0,112560.0,1.78815487]
["bitfinex-derivatives","BTCF0:USTF0",1755813880966,0.58132461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813881574,0.60505461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813883069,0.62756461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813883569,0.32363,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813883774,0.32363,112570.0,112560.0,1.41786756]
["bitfinex-derivatives","BTCF0:USTF0",1755813883978,0.32363,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813884177,0.60505461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813884571,0.62756461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813885680,0.63749461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813890479,0.65315461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813891285,0.66695461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813892886,0.70112461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813895586,0.66695461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813896191,0.70112461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813902489,0.4197,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813902695,0.70112461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813907998,0.66695461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813910604,0.70112461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813912307,0.70112461,112570.0,112560.0,1.59929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813917119,0.4197,112570.0,112560.0,1.59929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813917420,0.70112461,112570.0,112560.0,1.59929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813920424,0.70112461,112570.0,112560.0,1.60029217]
["bitfinex-derivatives","BTCF0:USTF0",1755813921019,0.70112461,112570.0,112560.0,1.31786756]
["bitfinex-derivatives","BTCF0:USTF0",1755813921324,0.70112461,112570.0,112560.0,1.60129217]
["bitfinex-derivatives","BTCF0:USTF0",1755813921812,0.70112461,112570.0,112560.0,1.59929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813923221,0.70112461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813928215,0.4197,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813929025,0.70112461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813932233,0.4197,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813933330,0.4197,112570.0,112560.0,3.28677217]
["bitfinex-derivatives","BTCF0:USTF0",1755813933626,0.4197,112570.0,112560.0,3.00534756]
["bitfinex-derivatives","BTCF0:USTF0",1755813933818,0.4197,112570.0,112560.0,3.28677217]
["bitfinex-derivatives","BTCF0:USTF0",1755813934020,0.4197,112570.0,112560.0,2.92597217]
["bitfinex-derivatives","BTCF0:USTF0",1755813934331,0.70112461,112570.0,112560.0,3.28677217]
["bitfinex-derivatives","BTCF0:USTF0",1755813936031,0.4197,112570.0,112560.0,3.28677217]
["bitfinex-derivatives","BTCF0:USTF0",1755813936223,0.70112461,112570.0,112560.0,3.28677217]
["bitfinex-derivatives","BTCF0:USTF0",1755813937937,0.70112461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813939129,0.66695461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813939829,0.70142461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813943731,0.70142461,112570.0,112560.0,1.31586756]
["bitfinex-derivatives","BTCF0:USTF0",1755813944031,0.70142461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813945428,0.66695461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813945933,0.70142461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813954644,0.66695461,112570.0,112560.0,1.59729217]
["bitfinex-derivatives","BTCF0:USTF0",1755813955338,0.66695461,112570.0,112560.0,1.59829217]
["bitfinex-derivatives","BTCF0:USTF0",1755813955637,0.66695461,112570.0,112560.0,1.60129217]
["bitfinex-derivatives","BTCF0:USTF0",1755813956036,0.66695461,112570.0,112560.0,1.59829217]
["bitfinex-derivatives","BTCF0:USTF0",1755813956236,0.66695461,112570.0,112560.0,1.60029217]
["bitfinex-derivatives","BTCF0:USTF0",1755813957146,0.66695461,112570.0,112560.0,1.59929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813958050,0.69862461,112570.0,112560.0,1.59929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813958546,0.38553,112570.0,112560.0,1.59929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813958748,0.66695461,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813961748,0.38553,112570.0,112560.0,1.69929217]
["bitfinex-derivatives","BTCF0:USTF0",1755813962049,0.32363,112570.0,112560.0,1.98071678]
["bitfinex-derivatives","BTCF0:USTF0",1755813963049,0.35567,112570.0,112560.0,1.98071678]
["bitfinex-derivatives","BTCF0:USTF0",1755813967653,0.37187,112570.0,112560.0,1.98071678]
["bitfinex-derivatives","BTCF0:USTF0",1755813968845,0.37187,112570.0,112560.0,3.67015678]
["bitfinex-derivatives","BTCF0:USTF0",1755813971552,0.37187,112570.0,112560.0,3.67115678]
["bitfinex-derivatives","BTCF0:USTF0",1755813972857,0.37187,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813973356,0.40354,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813974156,0.37187,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813982854,0.37187,112570.0,112560.0,3.10930756]
["bitfinex-derivatives","BTCF0:USTF0",1755813983058,0.37187,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813983258,0.37187,112570.0,112560.0,3.10930756]
["bitfinex-derivatives","BTCF0:USTF0",1755813983461,0.37187,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813985565,0.35567,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813986562,0.2999,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813986958,0.32375,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813988762,0.34559,112570.0,112560.0,3.67215678]
["bitfinex-derivatives","BTCF0:USTF0",1755813990058,0.34559,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755813991768,0.34559,112570.0,112560.0,3.127376]
["bitfinex-derivatives","BTCF0:USTF0",1755813991965,0.37082,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755813992266,0.37082,112570.0,112560.0,3.40880061]
["bitfinex-derivatives","BTCF0:USTF0",1755813993669,0.2999,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755813993971,0.2999,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755813996575,0.2999,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755813999378,0.2999,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814002378,0.32174,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814002579,0.34559,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814003476,0.32375,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814003872,0.2999,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814004480,0.32375,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814014681,0.32375,112570.0,112560.0,3.69122522]
["bitfinex-derivatives","BTCF0:USTF0",1755814014881,0.32375,112570.0,112560.0,3.77086768]
["bitfinex-derivatives","BTCF0:USTF0",1755814015389,0.32375,112570.0,112560.0,3.76886768]
["bitfinex-derivatives","BTCF0:USTF0",1755814015688,0.32375,112570.0,112560.0,3.76986768]
["bitfinex-derivatives","BTCF0:USTF0",1755814017990,0.32375,112570.0,112560.0,3.77006107]
["bitfinex-derivatives","BTCF0:USTF0",1755814018289,0.3465,112570.0,112560.0,3.77006107]
["bitfinex-derivatives","BTCF0:USTF0",1755814019197,0.3465,112570.0,112560.0,3.77006395]
["bitfinex-derivatives","BTCF0:USTF0",1755814020690,0.3465,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814021591,0.3558,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814030805,0.3558,112570.0,112560.0,3.77006395]
["bitfinex-derivatives","BTCF0:USTF0",1755814032107,0.33305,112570.0,112560.0,3.77006395]
["bitfinex-derivatives","BTCF0:USTF0",1755814033106,0.3558,112570.0,112560.0,3.77006395]
["bitfinex-derivatives","BTCF0:USTF0",1755814035111,0.2999,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814036406,0.2999,112570.0,112560.0,3.77006395]
["bitfinex-derivatives","BTCF0:USTF0",1755814036614,0.2999,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814036813,0.32325,112570.0,112560.0,3.69022522]
["bitfinex-derivatives","BTCF0:USTF0",1755814042410,0.32325,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755814042715,0.2999,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755814049918,0.32325,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755814051620,0.2999,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755814052024,0.2999,112570.0,112560.0,3.85892675]
["bitfinex-derivatives","BTCF0:USTF0",1755814056122,0.2999,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755814059322,0.2999,112570.0,112560.0,3.85892675]
["bitfinex-derivatives","BTCF0:USTF0",1755814059521,0.2999,112570.0,112560.0,3.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1755814061027,0.22613,112570.0,112560.0,4.14035136]
["bitfinex-derivatives","BTCF0:USTF0",1755814061227,0.22613,112570.0,112560.0,4.24035136]
["bitfinex-derivatives","BTCF0:USTF0",1755814061522,0.22613,112570.0,112560.0,4.74035136]
["bitfinex-derivatives","BTCF0:USTF0",1755814065230,0.22613,112570.0,112560.0,4.88785136]
["bitfinex-derivatives","BTCF0:USTF0",1755814065925,0.22613,112570.0,112560.0,4.60642675]
["bitfinex-derivatives","BTCF0:USTF0",1755814066528,0.11392032,112570.0,112560.0,4.88785136]
["bitfinex-derivatives","BTCF0:USTF0",1755814067330,0.11392032,112570.0,112560.0,4.80801263]
["bitfinex-derivatives","BTCF0:USTF0",1755814067630,0.08416975,112570.0,112560.0,4.80801263]
["bitfinex-derivatives","BTCF0:USTF0",1755814068134,0.08416975,112570.0,112560.0,4.88780449]
["bitfinex-derivatives","BTCF0:USTF0",1755814070724,0.08416975,112570.0,112560.0,4.80801263]
["bitfinex-derivatives","BTCF0:USTF0",1755814072529,0.05326975,112570.0,112560.0,4.80801263]
["bitfinex-derivatives","BTCF0:USTF0",1755814076135,0.05326975,112570.0,112560.0,4.88777181]
["bitfinex-derivatives","BTCF0:USTF0",1755814077026,0.04515975,112570.0,112560.0,4.88777181]
["bitfinex-derivatives","BTCF0:USTF0",1755814084647,0.04515975,112570.0,112560.0,4.80801263]
["bitfinex-derivatives","BTCF0:USTF0",1755814085543,0.04241975,112570.0,112560.0,4.80801263]
["bitfinex-derivatives","BTCF0:USTF0",1755814086249,0.04241975,112570.0,112560.0,4.91951208]
["bitfinex-derivatives","BTCF0:USTF0",1755814087049,0.03847975,112570.0,112560.0,4.91951208]
["bitfinex-derivatives","BTCF0:USTF0",1755814087252,0.00788,112570.0,112560.0,4.91951208]
["bitfinex-derivatives","BTCF0:USTF0",1755814088143,0.00525309,112570.0,112560.0,4.91951208]
["bitfinex-derivatives","BTCF0:USTF0",1755814088350,0.00034309,112570.0,112560.0,4.91951208]
["bitfinex-derivatives","BTCF0:USTF0",1755814088648,0.03450346,112580.0,112560.0,5.10602038]
["bitfinex-derivatives","BTCF0:USTF0",1755814088845,0.06641346,112580.0,112570.0,2.25651196]
["bitfinex-derivatives","BTCF0:USTF0",1755814089051,0.10080346,112580.0,112570.0,2.25651196]
["bitfinex-derivatives","BTCF0:USTF0",1755814090549,0.06641346,112580.0,112570.0,2.25651196]
["bitfinex-derivatives","BTCF0:USTF0",1755814090750,0.06641346,112580.0,112570.0,2.33634026]
["bitfinex-derivatives","BTCF0:USTF0",1755814091145,0.06641346,112580.0,112570.0,2.83634026]
["bitfinex-derivatives","BTCF0:USTF0",1755814091345,0.10080346,112580.0,112570.0,2.83634026]
["bitfinex-derivatives","BTCF0:USTF0",1755814091647,0.10180346,112580.0,112570.0,2.83634026]
["bitfinex-derivatives","BTCF0:USTF0",1755814092150,0.05378346,112580.0,112570.0,2.83634026]
["bitfinex-derivatives","BTCF0:USTF0",1755814092350,0.05278346,112580.0,112570.0,2.75751196]
["bitfinex-derivatives","BTCF0:USTF0",1755814092550,0.08717346,112580.0,112570.0,2.75851196]
["bitfinex-derivatives","BTCF0:USTF0",1755814093339,0.08717346,112580.0,112570.0,2.75751196]
["bitfinex-derivatives","BTCF0:USTF0",1755814093543,0.08717346,112580.0,112570.0,2.75951196]
["bitfinex-derivatives","BTCF0:USTF0",1755814093746,0.05278346,112580.0,112570.0,2.75951196]
["bitfinex-derivatives","BTCF0:USTF0",1755814094248,0.05278346,112580.0,112570.0,2.76051196]
["bitfinex-derivatives","BTCF0:USTF0",1755814094449,0.08717346,112580.0,112570.0,2.76051196]
["bitfinex-derivatives","BTCF0:USTF0",1755814096345,0.08717346,112580.0,112570.0,2.90801196]
["bitfinex-derivatives","BTCF0:USTF0",1755814096547,0.05278346,112580.0,112570.0,2.90801196]
["bitfinex-derivatives","BTCF0:USTF0",1755814099256,0.0494723,112580.0,112570.0,2.90801196]
["bitfinex-derivatives","BTCF0:USTF0",1755814100348,0.0821923,112580.0,112570.0,2.90801196]
["bitfinex-derivatives","BTCF0:USTF0",1755814100758,0.0494723,112580.0,112570.0,2.90801196]
["bitfinex-derivatives","BTCF0:USTF0",1755814101352,0.05566,112590.0,112570.0,3.08571606]
["bitfinex-derivatives","BTCF0:USTF0",1755814101556,0.11615,112590.0,112580.0,1.92450722]
["bitfinex-derivatives","BTCF0:USTF0",1755814101749,0.11615,112590.0,112580.0,2.044242]
["bitfinex-derivatives","BTCF0:USTF0",1755814103155,0.11615,112590.0,112580.0,3.733242]
["bitfinex-derivatives","BTCF0:USTF0",1755814106961,0.11615,112590.0,112580.0,3.880742]
["bitfinex-derivatives","BTCF0:USTF0",1755814109959,0.0545,112590.0,112580.0,3.880742]
["bitfinex-derivatives","BTCF0:USTF0",1755814110560,0.08722,112590.0,112580.0,3.880742]
["bitfinex-derivatives","BTCF0:USTF0",1755814110955,0.10085,112590.0,112580.0,3.880742]
["bitfinex-derivatives","BTCF0:USTF0",1755814111157,0.10085,112590.0,112580.0,3.780742]
["bitfinex-derivatives","BTCF0:USTF0",1755814115067,0.0545,112590.0,112580.0,3.780742]
["bitfinex-derivatives","BTCF0:USTF0",1755814115261,0.0545,112590.0,112580.0,3.700811]
["bitfinex-derivatives","BTCF0:USTF0",1755814116262,0.0545,112590.0,112580.0,3.800811]
["bitfinex-derivatives","BTCF0:USTF0",1755814118164,0.0545,112590.0,112580.0,4.241542]
["bitfinex-derivatives","BTCF0:USTF0",1755814118370,0.11615,112600.0,112590.0,0.1290391]
["bitfinex-derivatives","BTCF0:USTF0",1755814118557,0.11615,112600.0,112590.0,1.67910371]
["bitfinex-derivatives","BTCF0:USTF0",1755814119876,0.11715,112600.0,112590.0,1.67910371]
["bitfinex-derivatives","BTCF0:USTF0",1755814122070,0.11715,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814123668,0.11715,112600.0,112590.0,3.27922461]
["bitfinex-derivatives","BTCF0:USTF0",1755814124972,0.11715,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814125667,0.11715,112600.0,112590.0,3.27922461]
["bitfinex-derivatives","BTCF0:USTF0",1755814126775,0.11715,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814129477,0.08443,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814129980,0.11756,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814133266,0.001,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814133675,0.001,112600.0,112590.0,3.0866391]
["bitfinex-derivatives","BTCF0:USTF0",1755814133876,0.001,112600.0,112590.0,3.64948832]
["bitfinex-derivatives","BTCF0:USTF0",1755814135178,0.001,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814135980,0.05493,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814136281,0.03223,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814136472,0.02266,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814137681,0.001,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814140982,0.001,112600.0,112590.0,3.0866391]
["bitfinex-derivatives","BTCF0:USTF0",1755814141183,0.001,112600.0,112590.0,3.36806371]
["bitfinex-derivatives","BTCF0:USTF0",1755814142682,0.06974,112610.0,112590.0,3.45690281]
["bitfinex-derivatives","BTCF0:USTF0",1755814142877,0.39761461,112610.0,112600.0,1.11202461]
["bitfinex-derivatives","BTCF0:USTF0",1755814143079,0.39761461,112610.0,112600.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1755814143478,0.11619,112610.0,112600.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1755814143782,0.39761461,112610.0,112600.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1755814144981,0.11619,112610.0,112600.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1755814145184,0.39761461,112610.0,112600.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1755814146484,0.39961461,112610.0,112600.0,1.131499]
["bitfinex-derivatives","BTCF0:USTF0",1755814148288,0.39961461,112610.0,112600.0,0.86557439]
["bitfinex-derivatives","BTCF0:USTF0",1755814148479,0.39961461,112610.0,112600.0,1.146999]
["bitfinex-derivatives","BTCF0:USTF0",1755814151889,0.08506,112610.0,112600.0,1.146999]
["bitfinex-derivatives","BTCF0:USTF0",1755814152191,0.36648461,112610.0,112600.0,1.42842361]
["bitfinex-derivatives","BTCF0:USTF0",1755814152392,0.39961461,112610.0,112600.0,1.42842361]
["bitfinex-derivatives","BTCF0:USTF0",1755814152885,0.11819,112610.0,112600.0,1.146999]
["bitfinex-derivatives","BTCF0:USTF0",1755814153788,0.11819,112610.0,112600.0,0.339479]
["bitfinex-derivatives","BTCF0:USTF0",1755814153990,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814154885,0.39961461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814155689,0.39761461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814155882,0.39861461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814156288,0.39761461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814156489,0.39961461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814159993,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814160292,0.39961461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814161293,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814162496,0.11819,112610.0,112600.0,0.86545439]
["bitfinex-derivatives","BTCF0:USTF0",1755814162689,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814162885,0.11819,112610.0,112600.0,0.86545439]
["bitfinex-derivatives","BTCF0:USTF0",1755814163095,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814164296,0.11819,112610.0,112600.0,0.86545439]
["bitfinex-derivatives","BTCF0:USTF0",1755814164594,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814164897,0.39961461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814167408,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814167610,0.39961461,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814168810,0.11819,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814169905,0.11619,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814170106,0.11719,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814170308,0.11719,112610.0,112600.0,1.246879]
["bitfinex-derivatives","BTCF0:USTF0",1755814170605,0.11719,112610.0,112600.0,1.146879]
["bitfinex-derivatives","BTCF0:USTF0",1755814174415,0.11719,112610.0,112600.0,1.507679]
["bitfinex-derivatives","BTCF0:USTF0",1755814175512,0.11719,112610.0,112600.0,1.22625439]
["bitfinex-derivatives","BTCF0:USTF0",1755814175713,0.07015,112610.0,112600.0,1.507679]
["bitfinex-derivatives","BTCF0:USTF0",1755814176311,0.07015,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814176512,0.10192,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814177519,0.11558,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814177920,0.08381,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814178418,0.11558,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814180326,0.05493,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814181527,0.10036,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814185028,0.05493,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814185224,0.08473,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814186128,0.1165,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814189532,0.1165,112610.0,112600.0,2.91509439]
["bitfinex-derivatives","BTCF0:USTF0",1755814189735,0.08473,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814195940,0.07107,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814198442,0.05493,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814200248,0.05493,112610.0,112600.0,3.47794361]
["bitfinex-derivatives","BTCF0:USTF0",1755814200745,0.001,112610.0,112600.0,3.47794361]
["bitfinex-derivatives","BTCF0:USTF0",1755814203246,0.001,112610.0,112600.0,3.196519]
["bitfinex-derivatives","BTCF0:USTF0",1755814203544,0.001,112610.0,112600.0,3.47794361]
["bitfinex-derivatives","BTCF0:USTF0",1755814203740,0.001,112610.0,112600.0,3.56677481]
["bitfinex-derivatives","BTCF0:USTF0",1755814204345,0.04721,112630.0,112600.0,3.83326321]
["bitfinex-derivatives","BTCF0:USTF0",1755814204542,0.3719406,112630.0,112620.0,0.32122461]
["bitfinex-derivatives","BTCF0:USTF0",1755814204942,0.4061706,112630.0,112620.0,0.32122461]
["bitfinex-derivatives","BTCF0:USTF0",1755814205148,0.4225206,112630.0,112620.0,0.32122461]
["bitfinex-derivatives","BTCF0:USTF0",1755814206250,0.4225206,112630.0,112620.0,0.39302009]
["bitfinex-derivatives","BTCF0:USTF0",1755814206548,0.4235206,112630.0,112620.0,0.39302009]
["bitfinex-derivatives","BTCF0:USTF0",1755814206743,0.4235206,112630.0,112620.0,0.33022643]
["bitfinex-derivatives","BTCF0:USTF0",1755814207249,0.40243461,112630.0,112620.0,0.33022643]
["bitfinex-derivatives","BTCF0:USTF0",1755814210348,0.12101,112630.0,112620.0,0.33022643]
["bitfinex-derivatives","BTCF0:USTF0",1755814210655,0.40243461,112630.0,112620.0,0.33022643]
["bitfinex-derivatives","BTCF0:USTF0",1755814211453,0.40243461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814213047,0.36820461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814213255,0.40243461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814218856,0.12101,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814219058,0.40243461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814220154,0.36820461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814220361,0.35396461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814220760,0.40091461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814221361,0.36881461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814221760,0.40091461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814224452,0.11949,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814224658,0.08739,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814224863,0.11949,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814226467,0.40091461,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814227269,0.11949,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814227668,0.08739,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814227864,0.11949,112630.0,112620.0,0.40022443]
["bitfinex-derivatives","BTCF0:USTF0",1755814228173,0.08739,112630.0,112620.0,0.76102443]
["bitfinex-derivatives","BTCF0:USTF0",1755814228470,0.08739,112630.0,112620.0,1.04244904]
["bitfinex-derivatives","BTCF0:USTF0",1755814228870,0.11949,112630.0,112620.0,1.04244904]
["bitfinex-derivatives","BTCF0:USTF0",1755814229373,0.08739,112630.0,112620.0,1.04244904]
["bitfinex-derivatives","BTCF0:USTF0",1755814229670,0.08739,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814229869,0.11949,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814230271,0.10464,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814230867,0.05519,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814231075,0.03397,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814231270,0.05554,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814232065,0.08764,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814232271,0.10249,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814233572,0.08764,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814233974,0.05554,112630.0,112620.0,2.73108904]
["bitfinex-derivatives","BTCF0:USTF0",1755814234171,0.10249,112630.0,112620.0,2.81990434]
["bitfinex-derivatives","BTCF0:USTF0",1755814235363,0.07039,112630.0,112620.0,2.81990434]
["bitfinex-derivatives","BTCF0:USTF0",1755814236070,0.05554,112630.0,112620.0,2.81990434]
["bitfinex-derivatives","BTCF0:USTF0",1755814237678,0.03397,112630.0,112620.0,2.81990434]
["bitfinex-derivatives","BTCF0:USTF0",1755814238070,0.05554,112630.0,112620.0,2.81990434]
["bitfinex-derivatives","BTCF0:USTF0",1755814239276,0.05554,112630.0,112620.0,2.96740434]
["bitfinex-derivatives","BTCF0:USTF0",1755814239472,0.05554,112630.0,112620.0,2.81990434]
["bitfinex-derivatives","BTCF0:USTF0",1755814240178,0.001,112630.0,112620.0,2.81990434]
["bitfinex-derivatives","BTCF0:USTF0",1755814243576,0.11748,112640.0,112630.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1755814243775,0.11748,112640.0,112630.0,1.12662461]
["bitfinex-derivatives","BTCF0:USTF0",1755814245179,0.11848,112640.0,112630.0,1.12662461]
["bitfinex-derivatives","BTCF0:USTF0",1755814251485,0.39990461,112640.0,112630.0,1.12662461]
["bitfinex-derivatives","BTCF0:USTF0",1755814252285,0.39990461,112640.0,112630.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1755814252485,0.39990461,112640.0,112630.0,1.12662461]
["bitfinex-derivatives","BTCF0:USTF0",1755814263597,0.39990461,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814264297,0.11848,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814266099,0.39990461,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814267098,0.11848,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814267296,0.39990461,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814267797,0.11848,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814269099,0.39990461,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814269499,0.001,112640.0,112630.0,1.48742461]
["bitfinex-derivatives","BTCF0:USTF0",1755814274605,0.001,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814275407,0.02222,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814278909,0.02222,112640.0,112630.0,1.21543211]
["bitfinex-derivatives","BTCF0:USTF0",1755814279208,0.02222,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814279907,0.30364461,112640.0,112630.0,1.2948075]
["bitfinex-derivatives","BTCF0:USTF0",1755814280109,0.33780461,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814281712,0.05638,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814281911,0.08878,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814282112,0.05638,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814285517,0.08878,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814285814,0.05638,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814286114,0.08878,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814286414,0.05638,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814286814,0.08878,112640.0,112630.0,1.2948075]
["bitfinex-derivatives","BTCF0:USTF0",1755814287010,0.05638,112640.0,112630.0,1.2948075]
["bitfinex-derivatives","BTCF0:USTF0",1755814287210,0.05638,112640.0,112630.0,1.57623211]
["bitfinex-derivatives","BTCF0:USTF0",1755814291914,0.05638,112640.0,112630.0,3.26459211]
["bitfinex-derivatives","BTCF0:USTF0",1755814292713,0.08878,112640.0,112630.0,3.26459211]
["bitfinex-derivatives","BTCF0:USTF0",1755814293018,0.01084,112640.0,112630.0,3.26459211]
["bitfinex-derivatives","BTCF0:USTF0",1755814293415,0.05765,112640.0,112630.0,3.26459211]
["bitfinex-derivatives","BTCF0:USTF0",1755814298223,0.03333,112640.0,112630.0,3.26459211]
["bitfinex-derivatives","BTCF0:USTF0",1755814298618,0.001,112640.0,112630.0,3.26459211]
["bitfinex-derivatives","BTCF0:USTF0",1755814301113,0.001,112640.0,112630.0,3.36459211]
["bitfinex-derivatives","BTCF0:USTF0",1755814302225,0.001,112640.0,112630.0,2.55799211]
["bitfinex-derivatives","BTCF0:USTF0",1755814302423,0.001,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814307327,0.02349,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814308329,0.001,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814310032,0.0234,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814312129,0.001,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814317032,0.0234,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814317523,0.0234,112640.0,112630.0,3.44412311]
["bitfinex-derivatives","BTCF0:USTF0",1755814318231,0.001,112640.0,112630.0,3.44412311]
["bitfinex-derivatives","BTCF0:USTF0",1755814318530,0.001,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814318922,0.0234,112640.0,112630.0,3.0827675]
["bitfinex-derivatives","BTCF0:USTF0",1755814319433,0.0234,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814321837,0.001,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814324524,0.001,112640.0,112630.0,3.0827675]
["bitfinex-derivatives","BTCF0:USTF0",1755814324728,0.001,112640.0,112630.0,3.36419211]
["bitfinex-derivatives","BTCF0:USTF0",1755814328337,0.001,112640.0,112630.0,3.44412311]
["bitfinex-derivatives","BTCF0:USTF0",1755814329839,0.0234,112640.0,112630.0,3.1626985]
["bitfinex-derivatives","BTCF0:USTF0",1755814330240,0.0234,112640.0,112630.0,3.44412311]
["bitfinex-derivatives","BTCF0:USTF0",1755814334744,0.001,112640.0,112630.0,3.44412311]
["bitfinex-derivatives","BTCF0:USTF0",1755814340664,0.36171461,112650.0,112630.0,3.68681384]
["bitfinex-derivatives","BTCF0:USTF0",1755814340869,0.40127461,112650.0,112640.0,1.67613431]
["bitfinex-derivatives","BTCF0:USTF0",1755814342270,0.40227461,112650.0,112640.0,1.67613431]
["bitfinex-derivatives","BTCF0:USTF0",1755814342771,0.40227461,112650.0,112640.0,1.3947097]
["bitfinex-derivatives","BTCF0:USTF0",1755814342972,0.40227461,112650.0,112640.0,1.67613431]
["bitfinex-derivatives","BTCF0:USTF0",1755814343672,0.40227461,112650.0,112640.0,1.3947097]
["bitfinex-derivatives","BTCF0:USTF0",1755814343872,0.40227461,112650.0,112640.0,1.67613431]
["bitfinex-derivatives","BTCF0:USTF0",1755814344674,0.40227461,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814346074,0.40227461,112650.0,112640.0,3.0829097]
["bitfinex-derivatives","BTCF0:USTF0",1755814346376,0.35408461,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814346779,0.40227461,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814347075,0.12085,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814350776,0.08718,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814351779,0.12085,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814352187,0.08718,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814353186,0.07266,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814353779,0.02419,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814354283,0.001,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814355186,0.02419,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814356281,0.05629,112650.0,112640.0,3.36433431]
["bitfinex-derivatives","BTCF0:USTF0",1755814357076,0.001,112650.0,112640.0,3.64575892]
["bitfinex-derivatives","BTCF0:USTF0",1755814360679,0.40127461,112660.0,112650.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755814360883,0.40127461,112660.0,112650.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1755814361084,0.40127461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814362186,0.40127461,112660.0,112650.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1755814362882,0.40227461,112660.0,112650.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1755814363284,0.12085,112660.0,112650.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1755814363585,0.40227461,112660.0,112650.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1755814365382,0.40227461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814365383,0.36860461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814365684,0.40227461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814365883,0.36860461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814366573,0.40227461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814366883,0.40304461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814370788,0.40304461,112660.0,112650.0,1.20592]
["bitfinex-derivatives","BTCF0:USTF0",1755814370989,0.40304461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814372187,0.40304461,112660.0,112650.0,1.57613641]
["bitfinex-derivatives","BTCF0:USTF0",1755814372487,0.40304461,112660.0,112650.0,1.48734461]
["bitfinex-derivatives","BTCF0:USTF0",1755814374687,0.36860461,112660.0,112650.0,1.57613641]
["bitfinex-derivatives","BTCF0:USTF0",1755814374894,0.36860461,112660.0,112650.0,1.63995979]
["bitfinex-derivatives","BTCF0:USTF0",1755814375095,0.40304461,112660.0,112650.0,1.63995979]
["bitfinex-derivatives","BTCF0:USTF0",1755814377591,0.40304461,112660.0,112650.0,1.35853518]
["bitfinex-derivatives","BTCF0:USTF0",1755814377891,0.12162,112660.0,112650.0,1.63995979]
["bitfinex-derivatives","BTCF0:USTF0",1755814378092,0.40304461,112660.0,112650.0,1.63995979]
["bitfinex-derivatives","BTCF0:USTF0",1755814378284,0.40304461,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814380693,0.40304461,112660.0,112650.0,3.32807925]
["bitfinex-derivatives","BTCF0:USTF0",1755814381087,0.12162,112660.0,112650.0,3.32807925]
["bitfinex-derivatives","BTCF0:USTF0",1755814381291,0.40304461,112660.0,112650.0,3.32807925]
["bitfinex-derivatives","BTCF0:USTF0",1755814382196,0.40304461,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814386789,0.12162,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814387097,0.40304461,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814387998,0.12162,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814388291,0.40304461,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814392801,0.0321,112660.0,112650.0,3.26521641]
["bitfinex-derivatives","BTCF0:USTF0",1755814393299,0.0321,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814393300,0.33547461,112660.0,112650.0,3.26421641]
["bitfinex-derivatives","BTCF0:USTF0",1755814393500,0.05405,112660.0,112650.0,3.26521641]
["bitfinex-derivatives","BTCF0:USTF0",1755814393692,0.01353,112670.0,112650.0,3.35400821]
["bitfinex-derivatives","BTCF0:USTF0",1755814393897,0.40028461,112670.0,112660.0,0.32002461]
["bitfinex-derivatives","BTCF0:USTF0",1755814396303,0.40028461,112670.0,112660.0,0.34014582]
["bitfinex-derivatives","BTCF0:USTF0",1755814396503,0.40128461,112670.0,112660.0,0.34014582]
["bitfinex-derivatives","BTCF0:USTF0",1755814397005,0.11986,112670.0,112660.0,0.34014582]
["bitfinex-derivatives","BTCF0:USTF0",1755814397203,0.40128461,112670.0,112660.0,0.34014582]
["bitfinex-derivatives","BTCF0:USTF0",1755814398701,0.11986,112670.0,112660.0,0.05872121]
["bitfinex-derivatives","BTCF0:USTF0",1755814398897,0.40028461,112670.0,112660.0,0.34014582]
["bitfinex-derivatives","BTCF0:USTF0",1755814399098,0.40028461,112670.0,112660.0,0.34114582]
["bitfinex-derivatives","BTCF0:USTF0",1755814399809,0.40128461,112670.0,112660.0,0.34014582]
["bitfinex-derivatives","BTCF0:USTF0",1755814400009,0.40128461,112670.0,112660.0,0.05872121]
["bitfinex-derivatives","BTCF0:USTF0",1755814400209,0.40128461,112670.0,112660.0,0.34014582]
["bitfinex-derivatives","BTCF0:USTF0",1755814405318,0.08542,112670.0,112660.0,1.07115433]
["bitfinex-derivatives","BTCF0:USTF0",1755814405609,0.001,112670.0,112660.0,1.17115433]
["bitfinex-derivatives","BTCF0:USTF0",1755814405807,0.001,112670.0,112660.0,0.60830511]
["bitfinex-derivatives","BTCF0:USTF0",1755814406016,0.03408,112680.0,112670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1755814406311,0.40249,112710.0,112680.0,0.396114]
["bitfinex-derivatives","BTCF0:USTF0",1755814406520,0.09451,112700.0,112690.0,1.2978903]
["bitfinex-derivatives","BTCF0:USTF0",1755814406710,0.37593461,112700.0,112690.0,1.49059461]
["bitfinex-derivatives","BTCF0:USTF0",1755814406909,0.37593461,112700.0,112690.0,1.20917]
["bitfinex-derivatives","BTCF0:USTF0",1755814407215,0.09451,112700.0,112690.0,1.49963699]
["bitfinex-derivatives","BTCF0:USTF0",1755814407414,0.37593461,112700.0,112690.0,0.69231699]
["bitfinex-derivatives","BTCF0:USTF0",1755814407609,0.37593461,112700.0,112690.0,1.50071699]
["bitfinex-derivatives","BTCF0:USTF0",1755814408416,0.68146922,112700.0,112690.0,0.84200238]
["bitfinex-derivatives","BTCF0:USTF0",1755814408915,0.68146922,112700.0,112690.0,0.81768238]
["bitfinex-derivatives","BTCF0:USTF0",1755814409107,0.11862,112700.0,112690.0,1.50095699]
["bitfinex-derivatives","BTCF0:USTF0",1755814409311,0.40004461,112700.0,112690.0,1.50095699]
["bitfinex-derivatives","BTCF0:USTF0",1755814409509,0.11862,112700.0,112690.0,1.50095699]
["bitfinex-derivatives","BTCF0:USTF0",1755814409713,0.0869,112700.0,112690.0,1.50095699]
["bitfinex-derivatives","BTCF0:USTF0",1755814409914,0.11862,112700.0,112690.0,1.21953238]
["bitfinex-derivatives","BTCF0:USTF0",1755814410214,0.68146922,112700.0,112690.0,0.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1755814410616,0.40004461,112700.0,112690.0,1.22029238]
["bitfinex-derivatives","BTCF0:USTF0",1755814410818,0.40004461,112700.0,112690.0,1.50171699]
["bitfinex-derivatives","BTCF0:USTF0",1755814411415,0.40004461,112700.0,112690.0,0.41089238]
["bitfinex-derivatives","BTCF0:USTF0",1755814411723,1.04226922,112700.0,112690.0,0.85960238]
["bitfinex-derivatives","BTCF0:USTF0",1755814411921,1.04226922,112700.0,112690.0,0.86036238]
["bitfinex-derivatives","BTCF0:USTF0",1755814412120,1.04226922,112700.0,112690.0,0.81936238]
["bitfinex-derivatives","BTCF0:USTF0",1755814412623,0.11862,112690.0,112680.0,0.39195972]
["bitfinex-derivatives","BTCF0:USTF0",1755814412811,0.11862,112690.0,112680.0,1.66092164]
["bitfinex-derivatives","BTCF0:USTF0",1755814413134,0.09451,112690.0,112680.0,1.37949703]
["bitfinex-derivatives","BTCF0:USTF0",1755814413324,0.03188,112690.0,112680.0,1.94234625]
["bitfinex-derivatives","BTCF0:USTF0",1755814413618,0.36148461,112700.0,112680.0,2.18412575]
["bitfinex-derivatives","BTCF0:USTF0",1755814413819,0.40004461,112700.0,112690.0,0.41123481]
["bitfinex-derivatives","BTCF0:USTF0",1755814414222,0.34421461,112700.0,112690.0,0.77203481]
["bitfinex-derivatives","BTCF0:USTF0",1755814414414,0.40004461,112700.0,112690.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1755814414718,0.40004461,112700.0,112690.0,0.77203491]
["bitfinex-derivatives","BTCF0:USTF0",1755814415020,0.40004461,112700.0,112690.0,0.68327461]
["bitfinex-derivatives","BTCF0:USTF0",1755814415818,0.68146922,112700.0,112690.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1755814416024,0.68146922,112700.0,112690.0,0.85209]
["bitfinex-derivatives","BTCF0:USTF0",1755814416223,1.04226922,112700.0,112690.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1755814416520,0.76032997,112700.0,112690.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1755814416722,0.76032997,112700.0,112690.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755814417822,0.76232997,112700.0,112690.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1755814419127,0.40152997,112700.0,112690.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1755814419419,0.76232997,112700.0,112690.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1755814419628,0.40152997,112700.0,112690.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1755814419814,0.12062,112700.0,112690.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1755814420621,0.0889,112700.0,112690.0,1.13403997]
["bitfinex-derivatives","BTCF0:USTF0",1755814420817,0.12062,112700.0,112690.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1755814421622,0.40152997,112700.0,112690.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1755814422329,0.40152997,112700.0,112690.0,1.21393]
["bitfinex-derivatives","BTCF0:USTF0",1755814422521,0.40842997,112700.0,112690.0,1.21393]
["bitfinex-derivatives","BTCF0:USTF0",1755814422825,0.35259997,112700.0,112690.0,1.21393]
["bitfinex-derivatives","BTCF0:USTF0",1755814423030,0.38431997,112700.0,112690.0,1.21393]
["bitfinex-derivatives","BTCF0:USTF0",1755814423226,0.38431997,112700.0,112690.0,2.90161]
["bitfinex-derivatives","BTCF0:USTF0",1755814423931,0.40842997,112700.0,112690.0,2.90161]
["bitfinex-derivatives","BTCF0:USTF0",1755814424232,0.76922997,112700.0,112690.0,2.54352]
["bitfinex-derivatives","BTCF0:USTF0",1755814425026,0.76922997,112700.0,112690.0,2.5196]
["bitfinex-derivatives","BTCF0:USTF0",1755814426225,0.48832,112700.0,112690.0,2.50312]
["bitfinex-derivatives","BTCF0:USTF0",1755814426428,0.76922997,112700.0,112690.0,2.50312]
["bitfinex-derivatives","BTCF0:USTF0",1755814428032,0.11898,112690.0,112680.0,0.04893382]
["bitfinex-derivatives","BTCF0:USTF0",1755814428230,0.76068997,112690.0,112680.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1755814428546,0.76068997,112690.0,112680.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755814428728,0.47978,112690.0,112680.0,0.86431159]
["bitfinex-derivatives","BTCF0:USTF0",1755814428929,0.79858997,112690.0,112680.0,0.86431159]
["bitfinex-derivatives","BTCF0:USTF0",1755814429521,0.79958997,112690.0,112680.0,0.86431159]
["bitfinex-derivatives","BTCF0:USTF0",1755814430129,0.79958997,112690.0,112680.0,0.85547]
["bitfinex-derivatives","BTCF0:USTF0",1755814432435,0.79958997,112690.0,112680.0,0.86443745]
["bitfinex-derivatives","BTCF0:USTF0",1755814432731,0.51868,112690.0,112680.0,0.85547]
["bitfinex-derivatives","BTCF0:USTF0",1755814432930,0.79958997,112690.0,112680.0,0.85547]
["bitfinex-derivatives","BTCF0:USTF0",1755814434235,0.79958997,112690.0,112680.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1755814434434,0.79958997,112690.0,112680.0,0.8549]
["bitfinex-derivatives","BTCF0:USTF0",1755814434637,0.79958997,112690.0,112680.0,0.85495]
["bitfinex-derivatives","BTCF0:USTF0",1755814436637,0.51868,112690.0,112680.0,0.86398925]
["bitfinex-derivatives","BTCF0:USTF0",1755814436844,0.79958997,112690.0,112680.0,0.86398925]
["bitfinex-derivatives","BTCF0:USTF0",1755814437034,0.51868,112690.0,112680.0,0.86398925]
["bitfinex-derivatives","BTCF0:USTF0",1755814437230,0.43878997,112690.0,112680.0,0.86398925]
["bitfinex-derivatives","BTCF0:USTF0",1755814439039,0.10037,112690.0,112680.0,0.86398925]
["bitfinex-derivatives","BTCF0:USTF0",1755814439237,0.36673997,112690.0,112680.0,0.86398925]
["bitfinex-derivatives","BTCF0:USTF0",1755814439428,0.38127997,112690.0,112680.0,1.22478925]
["bitfinex-derivatives","BTCF0:USTF0",1755814440129,0.41545997,112690.0,112680.0,1.22478925]
["bitfinex-derivatives","BTCF0:USTF0",1755814440835,0.43878997,112690.0,112680.0,1.22478925]
["bitfinex-derivatives","BTCF0:USTF0",1755814441040,0.07033,112690.0,112680.0,1.22478925]
["bitfinex-derivatives","BTCF0:USTF0",1755814441640,0.35123997,112690.0,112680.0,1.22478925]
["bitfinex-derivatives","BTCF0:USTF0",1755814442136,0.0389,112690.0,112680.0,1.50569922]
["bitfinex-derivatives","BTCF0:USTF0",1755814442531,0.0389,112690.0,112680.0,1.56943259]
["bitfinex-derivatives","BTCF0:USTF0",1755814444246,0.0389,112690.0,112680.0,1.58953306]
["bitfinex-derivatives","BTCF0:USTF0",1755814444545,0.0389,112690.0,112680.0,1.68953306]
["bitfinex-derivatives","BTCF0:USTF0",1755814444743,0.0389,112690.0,112680.0,1.76224194]
["bitfinex-derivatives","BTCF0:USTF0",1755814446648,0.0389,112690.0,112680.0,1.69850857]
["bitfinex-derivatives","BTCF0:USTF0",1755814447547,0.0389,112690.0,112680.0,1.85100472]
["bitfinex-derivatives","BTCF0:USTF0",1755814447950,0.0389,112690.0,112680.0,1.76223662]
["bitfinex-derivatives","BTCF0:USTF0",1755814448252,0.0389,112690.0,112680.0,1.78727667]
["bitfinex-derivatives","BTCF0:USTF0",1755814448845,0.0389,112690.0,112680.0,1.85099804]
["bitfinex-derivatives","BTCF0:USTF0",1755814449345,0.0389,112690.0,112680.0,1.76222994]
["bitfinex-derivatives","BTCF0:USTF0",1755814450450,0.0379,112690.0,112680.0,1.48131997]
["bitfinex-derivatives","BTCF0:USTF0",1755814450641,0.0379,112690.0,112680.0,1.76222994]
["bitfinex-derivatives","BTCF0:USTF0",1755814451648,0.0379,112690.0,112680.0,1.85099804]
["bitfinex-derivatives","BTCF0:USTF0",1755814452047,0.0379,112690.0,112680.0,1.57008807]
["bitfinex-derivatives","BTCF0:USTF0",1755814452251,0.05969,112690.0,112680.0,1.76222994]
["bitfinex-derivatives","BTCF0:USTF0",1755814453452,0.0379,112690.0,112680.0,1.76222994]
["bitfinex-derivatives","BTCF0:USTF0",1755814454350,0.0379,112690.0,112680.0,1.48131997]
["bitfinex-derivatives","BTCF0:USTF0",1755814454552,0.0379,112690.0,112680.0,1.76222994]
["bitfinex-derivatives","BTCF0:USTF0",1755814456752,0.05969,112690.0,112680.0,1.48131997]
["bitfinex-derivatives","BTCF0:USTF0",1755814456949,0.40472997,112690.0,112680.0,0.66631997]
["bitfinex-derivatives","BTCF0:USTF0",1755814457147,0.43881997,112690.0,112680.0,1.38255997]
["bitfinex-derivatives","BTCF0:USTF0",1755814457557,0.15791,112690.0,112680.0,1.38255997]
["bitfinex-derivatives","BTCF0:USTF0",1755814457854,0.43881997,112690.0,112680.0,1.38255997]
["bitfinex-derivatives","BTCF0:USTF0",1755814458571,0.43881997,112690.0,112680.0,0.9580386]
["bitfinex-derivatives","BTCF0:USTF0",1755814458754,0.43881997,112690.0,112680.0,0.1417986]
["bitfinex-derivatives","BTCF0:USTF0",1755814458947,0.15791,112690.0,112680.0,0.9587986]
["bitfinex-derivatives","BTCF0:USTF0",1755814459151,0.43881997,112690.0,112680.0,0.9587986]
["bitfinex-derivatives","BTCF0:USTF0",1755814459846,0.43981997,112690.0,112680.0,0.9587986]
["bitfinex-derivatives","BTCF0:USTF0",1755814462352,0.43981997,112690.0,112680.0,0.1417986]
["bitfinex-derivatives","BTCF0:USTF0",1755814462552,0.43981997,112690.0,112680.0,0.9585186]
["bitfinex-derivatives","BTCF0:USTF0",1755814463052,0.43981997,112690.0,112680.0,0.93841813]
["bitfinex-derivatives","BTCF0:USTF0",1755814463857,0.43981997,112690.0,112680.0,0.12169813]
["bitfinex-derivatives","BTCF0:USTF0",1755814464054,0.43981997,112690.0,112680.0,0.93841813]
["bitfinex-derivatives","BTCF0:USTF0",1755814465063,0.43981997,112690.0,112680.0,0.04898925]
["bitfinex-derivatives","BTCF0:USTF0",1755814465260,0.43981997,112690.0,112680.0,0.86578925]
["bitfinex-derivatives","BTCF0:USTF0",1755814468168,0.80061997,112690.0,112680.0,0.04893925]
["bitfinex-derivatives","BTCF0:USTF0",1755814468364,0.82192092,112690.0,112680.0,0.84173925]
["bitfinex-derivatives","BTCF0:USTF0",1755814469063,0.82192092,112690.0,112680.0,0.86529925]
["bitfinex-derivatives","BTCF0:USTF0",1755814470067,0.82192092,112690.0,112680.0,0.86534925]
["bitfinex-derivatives","BTCF0:USTF0",1755814473463,0.80061997,112690.0,112680.0,0.86534925]
["bitfinex-derivatives","BTCF0:USTF0",1755814474873,0.80061997,112690.0,112680.0,0.86494925]
["bitfinex-derivatives","BTCF0:USTF0",1755814478574,0.80061997,112690.0,112680.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1755814478875,0.82190239,112690.0,112680.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1755814479077,0.82190239,112690.0,112680.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1755814479378,0.82190239,112690.0,112680.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1755814482174,0.83074504,112690.0,112680.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1755814483773,1.11165501,112690.0,112680.0,0.83218]
["bitfinex-derivatives","BTCF0:USTF0",1755814484079,0.83074504,112690.0,112680.0,0.83218]
["bitfinex-derivatives","BTCF0:USTF0",1755814484477,0.83074504,112690.0,112680.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1755814486171,1.11165501,112690.0,112680.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1755814486775,1.10281236,112690.0,112680.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1755814487177,0.82190239,112690.0,112680.0,0.85574]
["bitfinex-derivatives","BTCF0:USTF0",1755814489081,0.82190239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814491282,0.83056484,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814491477,1.11147481,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814491681,0.82190239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814494383,1.10281236,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814494682,0.82190239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814495582,0.34109239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814497890,0.36319239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814498191,0.34109239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814498997,0.06018242,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814499192,0.34109239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814499590,0.36319239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814499795,0.37308239,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814500089,0.39903997,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814500292,0.42053739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814501118,0.45825739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814501889,0.81905739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814502983,0.76351739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814503491,0.79645739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814503987,0.76351739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814504196,0.79645739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814504395,0.81905739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814518096,0.78611739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814518297,0.81980739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814519497,0.45900739,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814522298,0.73998766,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814524699,0.40275254,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814524886,0.38845254,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814525091,0.37333254,112690.0,112680.0,0.85579]
["bitfinex-derivatives","BTCF0:USTF0",1755814525495,0.35123254,112690.0,112680.0,0.9445581]
["bitfinex-derivatives","BTCF0:USTF0",1755814525700,0.34134254,112690.0,112680.0,1.58630322]
["bitfinex-derivatives","BTCF0:USTF0",1755814526002,0.06039742,112690.0,112680.0,1.58630322]
["bitfinex-derivatives","BTCF0:USTF0",1755814526204,0.34134254,112690.0,112680.0,1.58630322]
["bitfinex-derivatives","BTCF0:USTF0",1755814526504,0.34128736,112690.0,112680.0,1.3053581]
["bitfinex-derivatives","BTCF0:USTF0",1755814527605,0.06039742,112690.0,112680.0,1.3053581]
["bitfinex-derivatives","BTCF0:USTF0",1755814527899,0.08351742,112690.0,112680.0,1.3053581]
["bitfinex-derivatives","BTCF0:USTF0",1755814528106,0.0389,112690.0,112680.0,1.3053581]
["bitfinex-derivatives","BTCF0:USTF0",1755814528500,0.0389,112690.0,112680.0,1.21659]
["bitfinex-derivatives","BTCF0:USTF0",1755814528892,0.0389,112690.0,112680.0,1.3053581]
["bitfinex-derivatives","BTCF0:USTF0",1755814529091,0.31978994,112690.0,112680.0,1.37492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814529294,0.34290994,112690.0,112680.0,1.37492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814530097,0.35281994,112690.0,112680.0,1.37492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814531803,0.07193,112690.0,112680.0,1.37492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814532000,0.35281994,112690.0,112680.0,1.37492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814537302,0.0389,112690.0,112680.0,1.37492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814537510,0.0389,112690.0,112680.0,1.65581111]
["bitfinex-derivatives","BTCF0:USTF0",1755814537707,0.0389,112690.0,112680.0,1.75581111]
["bitfinex-derivatives","BTCF0:USTF0",1755814537907,0.06202,112690.0,112680.0,1.47492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814539110,0.0389,112690.0,112680.0,1.47492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814543519,0.0389,112690.0,112680.0,1.75581111]
["bitfinex-derivatives","BTCF0:USTF0",1755814545429,0.0379,112690.0,112680.0,1.75581111]
["bitfinex-derivatives","BTCF0:USTF0",1755814548329,0.0379,112690.0,112680.0,2.03658857]
["bitfinex-derivatives","BTCF0:USTF0",1755814555135,0.0379,112690.0,112680.0,1.47492117]
["bitfinex-derivatives","BTCF0:USTF0",1755814555334,0.0379,112690.0,112680.0,2.03658857]
["bitfinex-derivatives","BTCF0:USTF0",1755814557237,0.15722,112690.0,112680.0,1.38251307]
["bitfinex-derivatives","BTCF0:USTF0",1755814557432,0.4380537,112690.0,112680.0,1.47128137]
["bitfinex-derivatives","BTCF0:USTF0",1755814557633,0.7188874,112690.0,112680.0,1.47888137]
["bitfinex-derivatives","BTCF0:USTF0",1755814557833,0.4380537,112690.0,112680.0,1.37888137]
["bitfinex-derivatives","BTCF0:USTF0",1755814559733,0.4380537,112690.0,112680.0,0.92931307]
["bitfinex-derivatives","BTCF0:USTF0",1755814559933,0.7188874,112690.0,112680.0,0.92931307]
["bitfinex-derivatives","BTCF0:USTF0",1755814560134,0.4380537,112690.0,112680.0,0.92931307]
["bitfinex-derivatives","BTCF0:USTF0",1755814560333,0.4380537,112690.0,112680.0,1.01808137]
["bitfinex-derivatives","BTCF0:USTF0",1755814560934,0.4380537,112690.0,112680.0,0.92931307]
["bitfinex-derivatives","BTCF0:USTF0",1755814561329,0.4380537,112690.0,112680.0,0.10855307]
["bitfinex-derivatives","BTCF0:USTF0",1755814561529,1.0796874,112690.0,112680.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1755814561728,1.0796874,112690.0,112680.0,0.83614]
["bitfinex-derivatives","BTCF0:USTF0",1755814562134,1.0796874,112690.0,112680.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1755814562641,1.0796874,112690.0,112670.0,0.41346895]
["bitfinex-derivatives","BTCF0:USTF0",1755814562840,0.6809874,112680.0,112670.0,0.42886895]
["bitfinex-derivatives","BTCF0:USTF0",1755814563029,0.6809874,112680.0,112670.0,1.24974895]
["bitfinex-derivatives","BTCF0:USTF0",1755814564042,0.6809874,112680.0,112670.0,1.25074895]
["bitfinex-derivatives","BTCF0:USTF0",1755814564235,0.6809874,112680.0,112670.0,1.25174895]
["bitfinex-derivatives","BTCF0:USTF0",1755814565140,0.6809874,112680.0,112670.0,1.25074895]
["bitfinex-derivatives","BTCF0:USTF0",1755814565441,0.6809874,112680.0,112670.0,1.25174895]
["bitfinex-derivatives","BTCF0:USTF0",1755814565639,0.6809874,112680.0,112670.0,0.43086895]
["bitfinex-derivatives","BTCF0:USTF0",1755814565843,0.6809874,112680.0,112670.0,1.25138895]
["bitfinex-derivatives","BTCF0:USTF0",1755814566742,0.6809874,112680.0,112670.0,0.41131132]
["bitfinex-derivatives","BTCF0:USTF0",1755814566937,0.6809874,112680.0,112670.0,1.23067132]
["bitfinex-derivatives","BTCF0:USTF0",1755814567338,0.6809874,112680.0,112670.0,1.22967132]
["bitfinex-derivatives","BTCF0:USTF0",1755814568544,0.6809874,112680.0,112670.0,1.23167132]
["bitfinex-derivatives","BTCF0:USTF0",1755814570648,0.6809874,112680.0,112670.0,1.23067132]
["bitfinex-derivatives","BTCF0:USTF0",1755814571045,0.6809874,112680.0,112670.0,1.22967132]
["bitfinex-derivatives","BTCF0:USTF0",1755814572647,0.6809874,112680.0,112670.0,1.59928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814572849,0.11932,112680.0,112670.0,1.59928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814573047,0.6809874,112680.0,112670.0,1.59928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814573651,0.6809874,112680.0,112670.0,1.69928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814573844,0.4001537,112680.0,112670.0,1.69928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814574238,0.3677237,112680.0,112670.0,1.69928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814574437,0.3427737,112680.0,112670.0,1.69928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814574649,0.3752037,112680.0,112670.0,1.69928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814575551,0.3427737,112680.0,112670.0,1.69928122]
["bitfinex-derivatives","BTCF0:USTF0",1755814575950,0.3427737,112680.0,112670.0,1.61050502]
["bitfinex-derivatives","BTCF0:USTF0",1755814576151,0.4001537,112680.0,112670.0,1.61050502]
["bitfinex-derivatives","BTCF0:USTF0",1755814576752,0.6809874,112680.0,112670.0,1.51050502]
["bitfinex-derivatives","BTCF0:USTF0",1755814577651,0.6809874,112680.0,112670.0,1.59928112]
["bitfinex-derivatives","BTCF0:USTF0",1755814578751,0.00957,112680.0,112670.0,1.59928112]
["bitfinex-derivatives","BTCF0:USTF0",1755814578952,0.06856,112690.0,112680.0,0.1287982]
["bitfinex-derivatives","BTCF0:USTF0",1755814579249,0.3493937,112690.0,112680.0,0.7704319]
["bitfinex-derivatives","BTCF0:USTF0",1755814580753,0.3842937,112690.0,112680.0,0.7704319]
["bitfinex-derivatives","BTCF0:USTF0",1755814580954,0.3981637,112690.0,112680.0,0.7704319]
["bitfinex-derivatives","BTCF0:USTF0",1755814581155,0.3981637,112690.0,112680.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1755814581355,0.4370637,112690.0,112680.0,0.6816637]
["bitfinex-derivatives","BTCF0:USTF0",1755814581555,0.4370637,112690.0,112680.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1755814582159,0.4370637,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814582454,0.15623,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814582659,0.4370637,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814583251,0.15623,112690.0,112680.0,0.56161117]
["bitfinex-derivatives","BTCF0:USTF0",1755814583452,0.4370637,112690.0,112680.0,0.56161117]
["bitfinex-derivatives","BTCF0:USTF0",1755814584055,0.15623,112690.0,112680.0,0.56161117]
["bitfinex-derivatives","BTCF0:USTF0",1755814584259,0.4370637,112690.0,112680.0,0.56161117]
["bitfinex-derivatives","BTCF0:USTF0",1755814585660,0.4370637,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814587367,0.4370637,112690.0,112680.0,0.11204297]
["bitfinex-derivatives","BTCF0:USTF0",1755814589665,0.4370637,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814590066,0.15623,112690.0,112680.0,0.56161117]
["bitfinex-derivatives","BTCF0:USTF0",1755814590267,0.4370637,112690.0,112680.0,0.56161117]
["bitfinex-derivatives","BTCF0:USTF0",1755814591469,0.4370637,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814594976,0.15623,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814595174,0.4370637,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814596977,0.15623,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814597178,0.4370637,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814598771,0.4370637,112690.0,112680.0,0.47279297]
["bitfinex-derivatives","BTCF0:USTF0",1755814598977,0.4370637,112690.0,112680.0,1.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1755814603680,0.15623,112690.0,112680.0,1.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1755814603869,0.4370637,112690.0,112680.0,1.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1755814604283,0.15623,112690.0,112680.0,1.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1755814604783,0.4370637,112690.0,112680.0,1.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1755814606579,0.15623,112690.0,112680.0,1.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1755814606986,0.4370637,112690.0,112680.0,1.29099297]
["bitfinex-derivatives","BTCF0:USTF0",1755814607187,0.15623,112690.0,112680.0,1.57182667]
["bitfinex-derivatives","BTCF0:USTF0",1755814607486,0.4370637,112690.0,112680.0,1.68032565]
["bitfinex-derivatives","BTCF0:USTF0",1755814607687,0.4370637,112690.0,112680.0,1.78032565]
["bitfinex-derivatives","BTCF0:USTF0",1755814607887,0.3805437,112690.0,112680.0,1.78032565]
["bitfinex-derivatives","BTCF0:USTF0",1755814608082,0.3503937,112690.0,112680.0,1.69155745]
["bitfinex-derivatives","BTCF0:USTF0",1755814608386,0.4121537,112690.0,112680.0,1.41072375]
["bitfinex-derivatives","BTCF0:USTF0",1755814608586,0.4364037,112690.0,112680.0,1.69155745]
["bitfinex-derivatives","BTCF0:USTF0",1755814608781,0.4364037,112690.0,112680.0,1.41172375]
["bitfinex-derivatives","BTCF0:USTF0",1755814609483,0.4364037,112690.0,112680.0,0.59357375]
["bitfinex-derivatives","BTCF0:USTF0",1755814609690,0.4354037,112690.0,112680.0,1.31065375]
["bitfinex-derivatives","BTCF0:USTF0",1755814610685,0.4354037,112690.0,112680.0,1.29092297]
["bitfinex-derivatives","BTCF0:USTF0",1755814611081,0.4354037,112690.0,112680.0,1.28992297]
["bitfinex-derivatives","BTCF0:USTF0",1755814611279,0.4364037,112690.0,112680.0,1.28992297]
["bitfinex-derivatives","BTCF0:USTF0",1755814611882,0.4364037,112690.0,112680.0,1.28968297]
["bitfinex-derivatives","BTCF0:USTF0",1755814612985,0.4364037,112690.0,112680.0,0.47284297]
["bitfinex-derivatives","BTCF0:USTF0",1755814613179,0.4364037,112690.0,112680.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1755814613180,0.7172374,112690.0,112680.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1755814613482,1.0780374,112690.0,112680.0,0.85658]
["bitfinex-derivatives","BTCF0:USTF0",1755814613789,1.0780374,112690.0,112680.0,0.85663]
["bitfinex-derivatives","BTCF0:USTF0",1755814613992,0.11735,112680.0,112670.0,0.40939132]
["bitfinex-derivatives","BTCF0:USTF0",1755814614288,0.6790174,112680.0,112670.0,1.22703132]
["bitfinex-derivatives","BTCF0:USTF0",1755814615084,0.6790174,112680.0,112670.0,0.40939132]
["bitfinex-derivatives","BTCF0:USTF0",1755814615279,0.6790174,112680.0,112670.0,0.86623132]
["bitfinex-derivatives","BTCF0:USTF0",1755814616079,0.6790174,112680.0,112670.0,0.04859132]
["bitfinex-derivatives","BTCF0:USTF0",1755814616284,0.6790174,112680.0,112670.0,0.86611132]
["bitfinex-derivatives","BTCF0:USTF0",1755814618590,0.6790174,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814620092,0.11735,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814620294,0.6790174,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814622596,0.11735,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814622894,0.6790174,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814625399,0.11735,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814625592,0.6790174,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814641006,0.11735,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814641204,0.6790174,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814646008,0.9789174,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814647310,0.41725,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814647506,0.9789174,112680.0,112670.0,0.86579132]
["bitfinex-derivatives","BTCF0:USTF0",1755814650010,0.9789174,112680.0,112670.0,1.22659132]
["bitfinex-derivatives","BTCF0:USTF0",1755814651313,0.41725,112680.0,112670.0,1.22659132]
["bitfinex-derivatives","BTCF0:USTF0",1755814651511,0.9789174,112680.0,112670.0,1.22659132]
["bitfinex-derivatives","BTCF0:USTF0",1755814652407,0.3613,112680.0,112670.0,1.50742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814652606,0.6279837,112680.0,112670.0,1.50742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814652807,0.6279837,112680.0,112670.0,1.60742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814653509,0.6621037,112680.0,112670.0,1.60742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814654204,0.6756737,112680.0,112670.0,1.60742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814654413,0.6756737,112680.0,112670.0,1.32659132]
["bitfinex-derivatives","BTCF0:USTF0",1755814654710,0.6992537,112680.0,112670.0,1.60742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814654921,0.6992537,112680.0,112670.0,1.50742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814655305,0.41842,112680.0,112670.0,1.50742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814655505,0.6992537,112680.0,112670.0,1.50742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814660413,0.6992537,112680.0,112670.0,1.60742502]
["bitfinex-derivatives","BTCF0:USTF0",1755814664913,0.6756737,112680.0,112670.0,1.69620112]
["bitfinex-derivatives","BTCF0:USTF0",1755814665310,0.2999,112680.0,112670.0,1.69620112]
["bitfinex-derivatives","BTCF0:USTF0",1755814665520,0.5807337,112680.0,112670.0,1.69620112]
["bitfinex-derivatives","BTCF0:USTF0",1755814665711,0.6025937,112680.0,112670.0,1.69620112]
["bitfinex-derivatives","BTCF0:USTF0",1755814665912,0.6119437,112680.0,112670.0,1.69620112]
["bitfinex-derivatives","BTCF0:USTF0",1755814674522,0.6597937,112680.0,112670.0,1.69620112]
["bitfinex-derivatives","BTCF0:USTF0",1755814677439,0.6597937,112680.0,112670.0,1.41536742]
["bitfinex-derivatives","BTCF0:USTF0",1755814677619,0.6597937,112680.0,112670.0,3.38392112]
["bitfinex-derivatives","BTCF0:USTF0",1755814678019,0.6597937,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814678540,0.6597937,112680.0,112670.0,3.38492112]
["bitfinex-derivatives","BTCF0:USTF0",1755814678826,0.6597937,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814680928,0.6757537,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814681129,0.6983337,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814682830,0.6983337,112680.0,112670.0,3.10508742]
["bitfinex-derivatives","BTCF0:USTF0",1755814683131,0.6983337,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814687538,0.33111,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814687729,0.6119437,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814689641,0.6119437,112680.0,112670.0,3.46565115]
["bitfinex-derivatives","BTCF0:USTF0",1755814690141,0.6119437,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814690942,0.6597937,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814691648,0.6597937,112680.0,112670.0,3.10508742]
["bitfinex-derivatives","BTCF0:USTF0",1755814691848,0.6597937,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814692032,0.6983337,112680.0,112670.0,3.01631132]
["bitfinex-derivatives","BTCF0:USTF0",1755814692231,0.6983337,112680.0,112670.0,3.29714502]
["bitfinex-derivatives","BTCF0:USTF0",1755814692550,0.6983337,112680.0,112670.0,3.38592112]
["bitfinex-derivatives","BTCF0:USTF0",1755814693633,0.6983337,112680.0,112670.0,3.46565115]
["bitfinex-derivatives","BTCF0:USTF0",1755814695447,0.6983337,112680.0,112670.0,3.37399505]
["bitfinex-derivatives","BTCF0:USTF0",1755814696644,0.6983337,112680.0,112670.0,3.46277115]
["bitfinex-derivatives","BTCF0:USTF0",1755814697838,0.6983337,112680.0,112670.0,3.37399505]
["bitfinex-derivatives","BTCF0:USTF0",1755814698241,0.6983337,112680.0,112670.0,3.09316135]
["bitfinex-derivatives","BTCF0:USTF0",1755814698544,0.6983337,112680.0,112670.0,3.37399505]
["bitfinex-derivatives","BTCF0:USTF0",1755814699954,0.6983337,112680.0,112670.0,3.09316135]
["bitfinex-derivatives","BTCF0:USTF0",1755814700149,0.6983337,112680.0,112670.0,3.37399505]
["bitfinex-derivatives","BTCF0:USTF0",1755814700448,0.6983337,112680.0,112670.0,3.29426502]
["bitfinex-derivatives","BTCF0:USTF0",1755814705755,0.6757537,112680.0,112670.0,3.29426502]
["bitfinex-derivatives","BTCF0:USTF0",1755814708161,0.7006937,112680.0,112670.0,3.01343132]
["bitfinex-derivatives","BTCF0:USTF0",1755814708356,0.9815274,112680.0,112670.0,2.19911132]
["bitfinex-derivatives","BTCF0:USTF0",1755814708651,0.9815274,112680.0,112670.0,2.55375132]
["bitfinex-derivatives","BTCF0:USTF0",1755814709052,0.9815274,112680.0,112670.0,2.55370132]
["bitfinex-derivatives","BTCF0:USTF0",1755814709556,0.9815274,112680.0,112670.0,1.73826132]
["bitfinex-derivatives","BTCF0:USTF0",1755814709760,0.9815274,112680.0,112670.0,2.55370132]
["bitfinex-derivatives","BTCF0:USTF0",1755814710658,0.9815274,112680.0,112670.0,2.55270132]
["bitfinex-derivatives","BTCF0:USTF0",1755814711453,0.9815274,112680.0,112670.0,2.55170132]
["bitfinex-derivatives","BTCF0:USTF0",1755814711659,0.9825274,112680.0,112670.0,2.55170132]
["bitfinex-derivatives","BTCF0:USTF0",1755814714463,0.42086,112680.0,112670.0,2.55170132]
["bitfinex-derivatives","BTCF0:USTF0",1755814714657,1.6241611,112680.0,112670.0,2.55170132]
["bitfinex-derivatives","BTCF0:USTF0",1755814715063,1.3433274,112680.0,112670.0,2.52852132]
["bitfinex-derivatives","BTCF0:USTF0",1755814715466,1.3433274,112680.0,112670.0,2.55187132]
["bitfinex-derivatives","BTCF0:USTF0",1755814719270,1.6241611,112680.0,112670.0,2.55187132]
["bitfinex-derivatives","BTCF0:USTF0",1755814719469,1.63293398,112680.0,112670.0,2.55187132]
["bitfinex-derivatives","BTCF0:USTF0",1755814719661,1.63293398,112680.0,112670.0,2.52852132]
["bitfinex-derivatives","BTCF0:USTF0",1755814719857,1.64542654,112680.0,112670.0,2.52852132]
["bitfinex-derivatives","BTCF0:USTF0",1755814720257,1.6241611,112680.0,112670.0,2.52852132]
["bitfinex-derivatives","BTCF0:USTF0",1755814721190,1.64542256,112680.0,112670.0,2.52852132]
["bitfinex-derivatives","BTCF0:USTF0",1755814721371,1.6241611,112680.0,112670.0,2.52852132]
["bitfinex-derivatives","BTCF0:USTF0",1755814721970,1.6241611,112680.0,112670.0,2.54287]
["bitfinex-derivatives","BTCF0:USTF0",1755814723367,1.6241611,112680.0,112670.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1755814727373,1.6241611,112680.0,112670.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1755814728272,1.6241611,112680.0,112670.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1755814729275,1.6241611,112680.0,112660.0,0.03335936]
["bitfinex-derivatives","BTCF0:USTF0",1755814729480,1.0398174,112670.0,112660.0,0.04989936]
["bitfinex-derivatives","BTCF0:USTF0",1755814729675,1.0398174,112670.0,112660.0,0.86549936]
["bitfinex-derivatives","BTCF0:USTF0",1755814730174,1.3206511,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814730378,1.3206511,112670.0,112660.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755814731073,1.0398174,112670.0,112660.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755814732083,1.0398174,112670.0,112660.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755814732275,1.6205511,112670.0,112660.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755814733773,1.6215511,112670.0,112660.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755814735072,1.3407174,112670.0,112660.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1755814735278,1.3407174,112670.0,112660.0,0.83995]
["bitfinex-derivatives","BTCF0:USTF0",1755814735983,1.3407174,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814737496,1.6215511,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814737977,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814739580,1.3619556,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814740581,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814741382,1.3619556,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814742285,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814751890,1.2819893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814752193,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814752396,1.6427893,112670.0,112660.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755814752594,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814754390,1.3619556,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814755604,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814756688,1.6427893,112670.0,112660.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1755814757598,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814758601,1.3619556,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814758800,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814758998,1.3619556,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814761629,1.6427893,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814764497,0.8002882,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814764801,1.3619556,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814767406,1.36180582,112670.0,112660.0,0.85649]
["bitfinex-derivatives","BTCF0:USTF0",1755814771808,1.34260582,112670.0,112660.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1755814779611,1.62343952,112670.0,112660.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1755814784310,1.62343952,112670.0,112660.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1755814784610,0.11907,112660.0,112650.0,0.87073993]
["bitfinex-derivatives","BTCF0:USTF0",1755814784811,1.34345952,112660.0,112650.0,0.86178]
["bitfinex-derivatives","BTCF0:USTF0",1755814786115,1.34445952,112660.0,112650.0,0.86178]
["bitfinex-derivatives","BTCF0:USTF0",1755814787218,1.64435952,112660.0,112650.0,0.86178]
["bitfinex-derivatives","BTCF0:USTF0",1755814792323,1.64435952,112660.0,112650.0,0.85802]
["bitfinex-derivatives","BTCF0:USTF0",1755814792522,1.64435952,112660.0,112650.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1755814793422,1.6534328,112660.0,112650.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1755814795223,1.9342665,112660.0,112650.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755814795433,1.5828428,112660.0,112640.0,0.81675]
["bitfinex-derivatives","BTCF0:USTF0",1755814795632,1.0415074,112650.0,112640.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1755814795828,1.06259582,112650.0,112640.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1755814796729,1.0415074,112650.0,112640.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1755814796932,1.06257196,112650.0,112640.0,0.83834]
["bitfinex-derivatives","BTCF0:USTF0",1755814798937,1.06257196,112650.0,112640.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1755814799135,1.36247196,112650.0,112640.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1755814799936,0.11904,112640.0,112630.0,0.0570314]
["bitfinex-derivatives","BTCF0:USTF0",1755814800142,1.0415074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814803932,1.0425074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814804324,0.9963074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814805027,0.6355074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814805232,0.6817074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814807141,0.12004,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814807354,0.6817074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814808247,0.6188474,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814810250,0.6328974,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814810643,0.6817074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814813241,0.6495574,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814813642,0.6817074,112640.0,112630.0,0.8700714]
["bitfinex-derivatives","BTCF0:USTF0",1755814815342,0.6495574,112640.0,112630.0,1.1509051]
["bitfinex-derivatives","BTCF0:USTF0",1755814815951,0.6495574,112640.0,112630.0,1.5117051]
["bitfinex-derivatives","BTCF0:USTF0",1755814816343,0.6817074,112640.0,112630.0,1.5117051]
["bitfinex-derivatives","BTCF0:USTF0",1755814817637,0.4008737,112640.0,112630.0,1.5117051]
["bitfinex-derivatives","BTCF0:USTF0",1755814817843,0.6817074,112640.0,112630.0,1.5117051]
["bitfinex-derivatives","BTCF0:USTF0",1755814818646,0.6817074,112640.0,112630.0,1.2308714]
["bitfinex-derivatives","BTCF0:USTF0",1755814821349,0.6495574,112640.0,112630.0,1.2308714]
["bitfinex-derivatives","BTCF0:USTF0",1755814821544,0.3139637,112640.0,112630.0,1.6005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814821946,0.3139637,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814823856,0.3365837,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814825458,0.3365837,112640.0,112630.0,1.4196789]
["bitfinex-derivatives","BTCF0:USTF0",1755814825652,0.3365837,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814829157,0.3365837,112640.0,112630.0,1.4196789]
["bitfinex-derivatives","BTCF0:USTF0",1755814829352,0.3365837,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814831266,0.3139637,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814832257,0.3365837,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814833355,0.2818337,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814834263,0.3042737,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814834471,0.001,112640.0,112630.0,1.7005126]
["bitfinex-derivatives","BTCF0:USTF0",1755814841467,0.001,112640.0,112630.0,1.9813463]
["bitfinex-derivatives","BTCF0:USTF0",1755814841666,0.5807337,112650.0,112640.0,0.696797]
["bitfinex-derivatives","BTCF0:USTF0",1755814841859,0.5807337,112650.0,112640.0,1.157597]
["bitfinex-derivatives","BTCF0:USTF0",1755814843467,0.5817337,112650.0,112640.0,0.8767633]
["bitfinex-derivatives","BTCF0:USTF0",1755814844670,0.6041737,112650.0,112640.0,0.8767633]
["bitfinex-derivatives","BTCF0:USTF0",1755814845370,0.6367237,112650.0,112640.0,0.5959296]
["bitfinex-derivatives","BTCF0:USTF0",1755814845570,0.6367237,112650.0,112640.0,0.8767633]
["bitfinex-derivatives","BTCF0:USTF0",1755814846271,0.6367237,112650.0,112640.0,0.5959296]
["bitfinex-derivatives","BTCF0:USTF0",1755814846471,0.6367237,112650.0,112640.0,0.8767633]
["bitfinex-derivatives","BTCF0:USTF0",1755814847871,0.3009,112650.0,112640.0,1.157597]
["bitfinex-derivatives","BTCF0:USTF0",1755814848662,0.3009,112650.0,112640.0,1.257597]
["bitfinex-derivatives","BTCF0:USTF0",1755814849571,0.2999,112650.0,112640.0,1.257597]
["bitfinex-derivatives","BTCF0:USTF0",1755814850871,0.32173,112650.0,112640.0,1.257597]
["bitfinex-derivatives","BTCF0:USTF0",1755814851072,0.32173,112650.0,112640.0,1.258597]
["bitfinex-derivatives","BTCF0:USTF0",1755814851471,0.38953,112650.0,112640.0,1.258597]
["bitfinex-derivatives","BTCF0:USTF0",1755814851665,0.40432,112650.0,112640.0,1.258597]
["bitfinex-derivatives","BTCF0:USTF0",1755814851872,0.42039,112650.0,112640.0,1.258597]
["bitfinex-derivatives","BTCF0:USTF0",1755814852072,0.42039,112650.0,112640.0,1.259597]
["bitfinex-derivatives","BTCF0:USTF0",1755814852575,0.42039,112650.0,112640.0,1.258597]
["bitfinex-derivatives","BTCF0:USTF0",1755814852873,0.42039,112650.0,112640.0,1.257597]
["bitfinex-derivatives","BTCF0:USTF0",1755814858480,0.42039,112650.0,112640.0,0.6959296]
["bitfinex-derivatives","BTCF0:USTF0",1755814858773,0.42039,112650.0,112640.0,1.257597]
["bitfinex-derivatives","BTCF0:USTF0",1755814860076,0.42039,112650.0,112640.0,1.33732703]
["bitfinex-derivatives","BTCF0:USTF0",1755814862077,0.42039,112650.0,112640.0,2.945717]
["bitfinex-derivatives","BTCF0:USTF0",1755814863982,0.42039,112650.0,112640.0,2.3840496]
["bitfinex-derivatives","BTCF0:USTF0",1755814864182,0.42039,112650.0,112640.0,2.945717]
["bitfinex-derivatives","BTCF0:USTF0",1755814867187,0.42039,112650.0,112640.0,2.3840496]
["bitfinex-derivatives","BTCF0:USTF0",1755814867388,0.42039,112650.0,112640.0,2.945717]
["bitfinex-derivatives","BTCF0:USTF0",1755814867389,0.7012237,112650.0,112640.0,2.945717]
["bitfinex-derivatives","BTCF0:USTF0",1755814867579,0.7012237,112650.0,112640.0,2.5760837]
["bitfinex-derivatives","BTCF0:USTF0",1755814867779,0.7012237,112650.0,112640.0,2.5648835]
["bitfinex-derivatives","BTCF0:USTF0",1755814868407,0.7012237,112650.0,112640.0,2.9457172]
["bitfinex-derivatives","BTCF0:USTF0",1755814870386,0.7012237,112650.0,112640.0,3.02544723]
["bitfinex-derivatives","BTCF0:USTF0",1755814871183,0.7012237,112650.0,112640.0,3.83768723]
["bitfinex-derivatives","BTCF0:USTF0",1755814871383,0.7012237,112650.0,112640.0,3.7579572]
["bitfinex-derivatives","BTCF0:USTF0",1755814872794,0.7012237,112650.0,112640.0,3.83768723]
["bitfinex-derivatives","BTCF0:USTF0",1755814873085,0.7012237,112650.0,112640.0,3.7579572]
["bitfinex-derivatives","BTCF0:USTF0",1755814873986,0.7012237,112650.0,112640.0,3.6691574]
["bitfinex-derivatives","BTCF0:USTF0",1755814874188,0.7012237,112650.0,112640.0,3.6701574]
["bitfinex-derivatives","BTCF0:USTF0",1755814874586,0.7012237,112650.0,112640.0,3.6711574]
["bitfinex-derivatives","BTCF0:USTF0",1755814876387,0.7012237,112650.0,112640.0,3.75088743]
["bitfinex-derivatives","BTCF0:USTF0",1755814877082,0.7012237,112650.0,112640.0,3.18922003]
["bitfinex-derivatives","BTCF0:USTF0",1755814877290,0.7012237,112650.0,112640.0,3.6711574]
["bitfinex-derivatives","BTCF0:USTF0",1755814879690,0.7012237,112650.0,112640.0,3.7599572]
["bitfinex-derivatives","BTCF0:USTF0",1755814882989,0.7012237,112650.0,112640.0,3.83968723]
["bitfinex-derivatives","BTCF0:USTF0",1755814884402,0.7012237,112650.0,112640.0,3.27801983]
["bitfinex-derivatives","BTCF0:USTF0",1755814884591,0.7012237,112650.0,112640.0,3.55885353]
["bitfinex-derivatives","BTCF0:USTF0",1755814886702,0.42039,112650.0,112640.0,3.55885353]
["bitfinex-derivatives","BTCF0:USTF0",1755814886896,0.2999,112650.0,112640.0,3.83968723]
["bitfinex-derivatives","BTCF0:USTF0",1755814887397,0.29719,112650.0,112640.0,3.83968723]
["bitfinex-derivatives","BTCF0:USTF0",1755814888911,0.29719,112650.0,112640.0,3.7599572]
["bitfinex-derivatives","BTCF0:USTF0",1755814889102,0.29719,112650.0,112640.0,3.83968723]
["bitfinex-derivatives","BTCF0:USTF0",1755814893707,0.29719,112650.0,112640.0,3.7599572]
["bitfinex-derivatives","BTCF0:USTF0",1755814897809,0.3608,112690.0,112680.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1755814897810,0.6887837,112690.0,112680.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1755814898008,0.70984344,112690.0,112680.0,1.1307437]
["bitfinex-derivatives","BTCF0:USTF0",1755814898208,0.6887837,112690.0,112680.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755814898508,0.7214337,112690.0,112680.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755814898705,0.74249056,112690.0,112680.0,1.1307437]
["bitfinex-derivatives","BTCF0:USTF0",1755814898910,0.74249056,112690.0,112680.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755814899211,0.3606337,112690.0,112680.0,1.1307437]
["bitfinex-derivatives","BTCF0:USTF0",1755814899812,0.3974837,112690.0,112680.0,1.1307437]
["bitfinex-derivatives","BTCF0:USTF0",1755814900812,0.11665,112690.0,112680.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1755814901020,0.3974837,112690.0,112680.0,1.1533537]
["bitfinex-derivatives","BTCF0:USTF0",1755814901519,0.3974837,112690.0,112680.0,1.16213001]
["bitfinex-derivatives","BTCF0:USTF0",1755814905522,0.11665,112690.0,112680.0,1.16213001]
["bitfinex-derivatives","BTCF0:USTF0",1755814905717,0.3974837,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814905917,0.3974837,112690.0,112680.0,0.95177543]
["bitfinex-derivatives","BTCF0:USTF0",1755814906217,0.3974837,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814911425,0.11665,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814911723,0.3974837,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814912223,0.11665,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814912423,0.3974837,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814913125,0.11665,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814913324,0.3974837,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814915424,0.3974837,112690.0,112680.0,0.95177543]
["bitfinex-derivatives","BTCF0:USTF0",1755814915625,0.3974837,112690.0,112680.0,1.23260913]
["bitfinex-derivatives","BTCF0:USTF0",1755814918022,0.3974837,112690.0,112680.0,0.92916543]
["bitfinex-derivatives","BTCF0:USTF0",1755814918226,0.7582837,112690.0,112680.0,0.92916543]
["bitfinex-derivatives","BTCF0:USTF0",1755814924033,0.47745,112690.0,112680.0,0.92916543]
["bitfinex-derivatives","BTCF0:USTF0",1755814924225,0.7582837,112690.0,112680.0,0.95219543]
["bitfinex-derivatives","BTCF0:USTF0",1755814925319,0.7256337,112690.0,112680.0,0.95219543]
["bitfinex-derivatives","BTCF0:USTF0",1755814925518,0.7593637,112690.0,112680.0,1.23302913]
["bitfinex-derivatives","BTCF0:USTF0",1755814929033,0.7593637,112690.0,112680.0,0.95219543]
["bitfinex-derivatives","BTCF0:USTF0",1755814929223,0.3985637,112690.0,112680.0,1.23302913]
["bitfinex-derivatives","BTCF0:USTF0",1755814931429,0.3510137,112690.0,112680.0,1.23302913]
["bitfinex-derivatives","BTCF0:USTF0",1755814931822,0.08406,112690.0,112680.0,1.23302913]
["bitfinex-derivatives","BTCF0:USTF0",1755814932027,0.3648937,112690.0,112680.0,1.23302913]
["bitfinex-derivatives","BTCF0:USTF0",1755814932235,0.3986237,112690.0,112680.0,1.23302913]
["bitfinex-derivatives","BTCF0:USTF0",1755814933033,0.3986237,112690.0,112680.0,0.95219543]
["bitfinex-derivatives","BTCF0:USTF0",1755814933326,0.3986237,112690.0,112680.0,1.23302913]
["bitfinex-derivatives","BTCF0:USTF0",1755814936738,0.3986237,112690.0,112680.0,0.95219543]
["bitfinex-derivatives","BTCF0:USTF0",1755814950056,0.3986237,112690.0,112680.0,1.04096383]
["bitfinex-derivatives","BTCF0:USTF0",1755814950655,0.3986237,112690.0,112680.0,1.32179753]
["bitfinex-derivatives","BTCF0:USTF0",1755814959267,0.3358337,112690.0,112680.0,1.32179753]
["bitfinex-derivatives","BTCF0:USTF0",1755814959454,0.2808337,112690.0,112680.0,1.96343123]
["bitfinex-derivatives","BTCF0:USTF0",1755814959660,0.3036537,112700.0,112680.0,2.19287433]
["bitfinex-derivatives","BTCF0:USTF0",1755814959859,0.0767751,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814960062,0.3345788,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814960262,0.3135237,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814960465,0.3365537,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814964887,0.3710937,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814965477,0.3876637,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814967283,0.4016937,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814970481,0.4016937,112700.0,112690.0,0.3419337]
["bitfinex-derivatives","BTCF0:USTF0",1755814973785,0.12086,112700.0,112690.0,0.3419337]
["bitfinex-derivatives","BTCF0:USTF0",1755814973986,0.4016937,112700.0,112690.0,0.3419337]
["bitfinex-derivatives","BTCF0:USTF0",1755814975385,0.12086,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814975590,0.4016937,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814976594,0.4016937,112700.0,112690.0,0.3419337]
["bitfinex-derivatives","BTCF0:USTF0",1755814977888,0.4016937,112700.0,112690.0,0.4306942]
["bitfinex-derivatives","BTCF0:USTF0",1755814978280,0.4016937,112700.0,112690.0,0.3419337]
["bitfinex-derivatives","BTCF0:USTF0",1755814978475,0.4016937,112700.0,112690.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1755814978700,0.4016937,112700.0,112690.0,0.3419337]
["bitfinex-derivatives","BTCF0:USTF0",1755814981994,0.02464,112740.0,112730.0,0.177458]
["bitfinex-derivatives","BTCF0:USTF0",1755814982182,0.08062,112770.0,112760.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1755814982383,0.08062,112770.0,112760.0,1.75995886]
["bitfinex-derivatives","BTCF0:USTF0",1755814982680,0.09465,112770.0,112760.0,1.78364886]
["bitfinex-derivatives","BTCF0:USTF0",1755814982879,0.09465,112770.0,112760.0,1.87235436]
["bitfinex-derivatives","BTCF0:USTF0",1755814983085,0.09465,112770.0,112760.0,1.31068696]
["bitfinex-derivatives","BTCF0:USTF0",1755814983290,0.09465,112770.0,112760.0,1.87235426]
["bitfinex-derivatives","BTCF0:USTF0",1755814983591,0.09465,112770.0,112760.0,1.78364886]
["bitfinex-derivatives","BTCF0:USTF0",1755814983791,0.09465,112770.0,112760.0,1.87235426]
["bitfinex-derivatives","BTCF0:USTF0",1755814983992,0.09465,112770.0,112760.0,1.78364886]
["bitfinex-derivatives","BTCF0:USTF0",1755814984194,0.11929,112770.0,112760.0,1.78364886]
["bitfinex-derivatives","BTCF0:USTF0",1755814984385,0.11929,112770.0,112760.0,1.22198146]
["bitfinex-derivatives","BTCF0:USTF0",1755814984600,0.11929,112770.0,112760.0,1.49471548]
["bitfinex-derivatives","BTCF0:USTF0",1755814987596,0.39974548,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755814987899,0.39974548,112770.0,112760.0,1.1744]
["bitfinex-derivatives","BTCF0:USTF0",1755814988290,0.39974548,112770.0,112760.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755814989405,0.11929,112770.0,112760.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755814989695,0.12839,112770.0,112760.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755814990401,0.40884548,112770.0,112760.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755814991115,0.12839,112770.0,112760.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755814991301,0.40884548,112770.0,112760.0,0.8136]
["bitfinex-derivatives","BTCF0:USTF0",1755814991905,0.40884548,112770.0,112760.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1755814992404,0.12839,112770.0,112760.0,0.82953]
["bitfinex-derivatives","BTCF0:USTF0",1755814992702,0.12839,112770.0,112760.0,0.90073259]
["bitfinex-derivatives","BTCF0:USTF0",1755814993400,0.40884548,112770.0,112760.0,0.90073259]
["bitfinex-derivatives","BTCF0:USTF0",1755814994504,0.12839,112770.0,112760.0,0.90073259]
["bitfinex-derivatives","BTCF0:USTF0",1755814994705,0.40884548,112770.0,112760.0,0.90073259]
["bitfinex-derivatives","BTCF0:USTF0",1755814995399,0.40884548,112770.0,112760.0,0.90185259]
["bitfinex-derivatives","BTCF0:USTF0",1755814996210,0.12839,112770.0,112760.0,0.90185259]
["bitfinex-derivatives","BTCF0:USTF0",1755814998809,0.12839,112770.0,112760.0,0.92478259]
["bitfinex-derivatives","BTCF0:USTF0",1755815004210,0.14910752,112770.0,112760.0,0.92478259]
["bitfinex-derivatives","BTCF0:USTF0",1755815004608,0.12839,112770.0,112760.0,0.92478259]
["bitfinex-derivatives","BTCF0:USTF0",1755815005208,0.14882953,112770.0,112760.0,0.92478259]
["bitfinex-derivatives","BTCF0:USTF0",1755815005625,0.42928501,112770.0,112760.0,0.92478259]
["bitfinex-derivatives","BTCF0:USTF0",1755815009309,0.79008501,112770.0,112760.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1755815009506,0.99920049,112770.0,112750.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1755815009737,0.75973548,112760.0,112750.0,0.85523]
["bitfinex-derivatives","BTCF0:USTF0",1755815009911,0.78017501,112760.0,112750.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755815010105,0.70914501,112760.0,112740.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1755815010304,0.39914693,112750.0,112740.0,0.92502768]
["bitfinex-derivatives","BTCF0:USTF0",1755815010506,0.41958646,112750.0,112740.0,0.92502768]
["bitfinex-derivatives","BTCF0:USTF0",1755815011317,0.71998646,112750.0,112740.0,0.92502768]
["bitfinex-derivatives","BTCF0:USTF0",1755815011506,0.71998646,112750.0,112740.0,0.90209768]
["bitfinex-derivatives","BTCF0:USTF0",1755815011807,1.00065339,112750.0,112740.0,0.90209768]
["bitfinex-derivatives","BTCF0:USTF0",1755815012312,0.72000107,112750.0,112740.0,0.90209768]
["bitfinex-derivatives","BTCF0:USTF0",1755815012514,0.72881964,112750.0,112740.0,0.90209768]
["bitfinex-derivatives","BTCF0:USTF0",1755815013112,0.72000107,112750.0,112740.0,0.90209768]
["bitfinex-derivatives","BTCF0:USTF0",1755815013412,0.72000107,112750.0,112740.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1755815018721,0.72000107,112750.0,112740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755815018918,0.72000107,112750.0,112740.0,0.83158]
["bitfinex-derivatives","BTCF0:USTF0",1755815021118,0.72000107,112750.0,112740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755815021821,1.08080107,112750.0,112740.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755815022419,0.11848,112740.0,112730.0,0.93569491]
["bitfinex-derivatives","BTCF0:USTF0",1755815022619,0.41960107,112740.0,112730.0,0.93569491]
["bitfinex-derivatives","BTCF0:USTF0",1755815023417,0.41960107,112740.0,112730.0,0.86348686]
["bitfinex-derivatives","BTCF0:USTF0",1755815025025,0.41960107,112740.0,112730.0,0.85451]
["bitfinex-derivatives","BTCF0:USTF0",1755815026522,0.41960107,112740.0,112730.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1755815026728,0.70028261,112740.0,112730.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755815027026,1.06108261,112740.0,112730.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755815029229,1.36148261,112740.0,112730.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1755815031632,0.11809,112730.0,112720.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1755815031929,0.39877154,112730.0,112720.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1755815032830,0.40774418,112730.0,112720.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1755815033030,0.39877154,112730.0,112720.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755815034037,0.41927019,112730.0,112720.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755815036437,0.42823397,112730.0,112720.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755815036643,0.41927019,112730.0,112720.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755815038739,0.13858865,112730.0,112720.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755815039038,0.41927019,112730.0,112720.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755815042542,0.78007019,112730.0,112720.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1755815042736,0.78007019,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815043041,0.34852154,112710.0,112700.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1755815043243,0.38309154,112710.0,112700.0,1.19845]
["bitfinex-derivatives","BTCF0:USTF0",1755815043851,0.38309154,112710.0,112700.0,1.20045]
["bitfinex-derivatives","BTCF0:USTF0",1755815044152,0.38309154,112710.0,112700.0,1.2091076]
["bitfinex-derivatives","BTCF0:USTF0",1755815044942,0.38309154,112710.0,112700.0,1.27966651]
["bitfinex-derivatives","BTCF0:USTF0",1755815045246,0.38309154,112710.0,112700.0,1.28166651]
["bitfinex-derivatives","BTCF0:USTF0",1755815045636,0.38309154,112710.0,112700.0,1.27966651]
["bitfinex-derivatives","BTCF0:USTF0",1755815045841,0.38309154,112710.0,112700.0,1.28166651]
["bitfinex-derivatives","BTCF0:USTF0",1755815046151,0.38309154,112710.0,112700.0,1.27966651]
["bitfinex-derivatives","BTCF0:USTF0",1755815046344,0.38309154,112710.0,112700.0,1.28066651]
["bitfinex-derivatives","BTCF0:USTF0",1755815046649,0.38309154,112710.0,112700.0,1.27866651]
["bitfinex-derivatives","BTCF0:USTF0",1755815046848,0.39877154,112710.0,112700.0,1.27866651]
["bitfinex-derivatives","BTCF0:USTF0",1755815047149,0.39877154,112710.0,112700.0,1.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1755815047651,0.69917154,112710.0,112700.0,1.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1755815048374,0.69917154,112710.0,112700.0,1.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1755815049445,0.66460154,112710.0,112700.0,1.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1755815049853,0.69917154,112710.0,112700.0,1.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1755815050352,0.69934505,112710.0,112700.0,1.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1755815067270,0.9802001,112710.0,112700.0,1.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1755815067469,0.9802001,112710.0,112700.0,1.1981776]
["bitfinex-derivatives","BTCF0:USTF0",1755815068761,0.9802001,112710.0,112700.0,1.2071076]
["bitfinex-derivatives","BTCF0:USTF0",1755815070563,0.9802001,112710.0,112700.0,1.1981776]
["bitfinex-derivatives","BTCF0:USTF0",1755815070768,0.9802001,112710.0,112700.0,0.8373776]
["bitfinex-derivatives","BTCF0:USTF0",1755815071183,1.00105142,112710.0,112700.0,0.8373776]
["bitfinex-derivatives","BTCF0:USTF0",1755815071367,0.9802001,112710.0,112700.0,0.8373776]
["bitfinex-derivatives","BTCF0:USTF0",1755815071768,1.00105433,112710.0,112700.0,0.8373776]
["bitfinex-derivatives","BTCF0:USTF0",1755815072272,1.00205433,112710.0,112700.0,0.8373776]
["bitfinex-derivatives","BTCF0:USTF0",1755815081174,0.9812001,112710.0,112700.0,0.8373776]
["bitfinex-derivatives","BTCF0:USTF0",1755815084377,0.9812001,112710.0,112700.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755815085980,1.00205494,112710.0,112700.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755815087377,1.00205494,112710.0,112700.0,0.83761727]
["bitfinex-derivatives","BTCF0:USTF0",1755815089679,1.00205494,112710.0,112700.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755815090587,1.36285494,112710.0,112700.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1755815100284,0.67262989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815100680,0.67262989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815101883,0.67262989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815102077,0.70755989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815102480,0.72244989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815106385,0.44159484,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815106604,0.65694989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815106890,0.65726989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815107292,0.67334989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815107493,0.68823989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815108183,0.72316989,112710.0,112700.0,1.11570505]
["bitfinex-derivatives","BTCF0:USTF0",1755815109290,0.72316989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815112697,0.44231484,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815112895,0.72316989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815113596,0.72316989,112710.0,112700.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755815115494,0.72316989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815116000,0.72316989,112710.0,112700.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755815116590,1.00402494,112710.0,112700.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755815116787,1.00402494,112710.0,112700.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755815117698,0.44231484,112710.0,112700.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755815117898,1.00402494,112710.0,112700.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755815122171,1.00402494,112710.0,112700.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755815134531,1.00402494,112710.0,112700.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1755815135925,1.00402494,112710.0,112700.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755815140736,0.72316989,112710.0,112700.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1755815141028,0.72316989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815141833,1.00402494,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815145536,0.72316989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815146034,0.67334989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815146436,0.39249484,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815146635,0.67334989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815146835,0.71990989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815148636,0.67334989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815149134,0.71990989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815149733,0.64734989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815150257,0.65645989,112710.0,112700.0,0.83485]
["bitfinex-derivatives","BTCF0:USTF0",1755815150430,0.37560484,112710.0,112700.0,1.47650505]
["bitfinex-derivatives","BTCF0:USTF0",1755815150629,0.34564,112710.0,112700.0,1.8461128]
["bitfinex-derivatives","BTCF0:USTF0",1755815150834,0.34564,112710.0,112700.0,1.56525775]
["bitfinex-derivatives","BTCF0:USTF0",1755815151030,0.62649505,112710.0,112700.0,1.56525775]
["bitfinex-derivatives","BTCF0:USTF0",1755815151436,0.62649505,112710.0,112700.0,1.29565]
["bitfinex-derivatives","BTCF0:USTF0",1755815151636,0.62649505,112710.0,112700.0,1.57650505]
["bitfinex-derivatives","BTCF0:USTF0",1755815152830,0.62649505,112710.0,112700.0,1.8573601]
["bitfinex-derivatives","BTCF0:USTF0",1755815153039,0.60497505,112710.0,112700.0,1.8573601]
["bitfinex-derivatives","BTCF0:USTF0",1755815154542,0.60497505,112710.0,112700.0,1.9461129]
["bitfinex-derivatives","BTCF0:USTF0",1755815155748,0.32412,112710.0,112700.0,1.9461129]
["bitfinex-derivatives","BTCF0:USTF0",1755815156037,0.34514,112710.0,112700.0,1.9461129]
["bitfinex-derivatives","BTCF0:USTF0",1755815158049,0.34514,112710.0,112700.0,1.29565]
["bitfinex-derivatives","BTCF0:USTF0",1755815158233,0.34514,112710.0,112700.0,1.8461129]
["bitfinex-derivatives","BTCF0:USTF0",1755815159045,0.34514,112710.0,112700.0,1.7573601]
["bitfinex-derivatives","BTCF0:USTF0",1755815159343,0.34514,112710.0,112700.0,1.8461129]
["bitfinex-derivatives","BTCF0:USTF0",1755815160145,0.32412,112710.0,112700.0,1.2844028]
["bitfinex-derivatives","BTCF0:USTF0",1755815160340,0.3014,112710.0,112700.0,1.8461129]
["bitfinex-derivatives","BTCF0:USTF0",1755815160546,0.29247,112710.0,112700.0,2.12696795]
["bitfinex-derivatives","BTCF0:USTF0",1755815160843,0.11985072,112710.0,112700.0,2.59256795]
["bitfinex-derivatives","BTCF0:USTF0",1755815161749,0.11985072,112710.0,112700.0,2.32696795]
["bitfinex-derivatives","BTCF0:USTF0",1755815162050,0.11985072,112710.0,112700.0,2.47446795]
["bitfinex-derivatives","BTCF0:USTF0",1755815162242,0.11985072,112710.0,112700.0,2.57446795]
["bitfinex-derivatives","BTCF0:USTF0",1755815162441,0.07704607,112710.0,112700.0,3.07446795]
["bitfinex-derivatives","BTCF0:USTF0",1755815163148,0.07704607,112710.0,112700.0,3.17446795]
["bitfinex-derivatives","BTCF0:USTF0",1755815164139,0.001,112710.0,112700.0,3.17446795]
["bitfinex-derivatives","BTCF0:USTF0",1755815164647,0.001,112710.0,112700.0,3.25430965]
["bitfinex-derivatives","BTCF0:USTF0",1755815166953,0.076,112720.0,112700.0,3.7126649]
["bitfinex-derivatives","BTCF0:USTF0",1755815167249,0.03155,112720.0,112710.0,1.70495454]
["bitfinex-derivatives","BTCF0:USTF0",1755815167446,0.03013,112740.0,112730.0,0.2277492]
["bitfinex-derivatives","BTCF0:USTF0",1755815167646,0.03013,112740.0,112730.0,2.3220993]
["bitfinex-derivatives","BTCF0:USTF0",1755815168048,0.06173,112740.0,112730.0,2.3220993]
["bitfinex-derivatives","BTCF0:USTF0",1755815168249,0.12377,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815168858,0.12377,112740.0,112730.0,2.21869725]
["bitfinex-derivatives","BTCF0:USTF0",1755815169050,0.12477,112740.0,112730.0,2.21869725]
["bitfinex-derivatives","BTCF0:USTF0",1755815169248,0.12477,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815169448,0.14783,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815178756,0.11609,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815180456,0.14877,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815180954,0.11609,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815182860,0.14877,112740.0,112730.0,1.9378422]
["bitfinex-derivatives","BTCF0:USTF0",1755815183062,0.14877,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815183563,0.14777,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815185463,0.11509,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815185760,0.14777,112740.0,112730.0,2.4995523]
["bitfinex-derivatives","BTCF0:USTF0",1755815186061,0.14777,112740.0,112730.0,1.92945505]
["bitfinex-derivatives","BTCF0:USTF0",1755815186261,0.14777,112740.0,112730.0,1.91818425]
["bitfinex-derivatives","BTCF0:USTF0",1755815186663,0.14777,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815187165,0.14777,112740.0,112730.0,1.6603892]
["bitfinex-derivatives","BTCF0:USTF0",1755815187361,0.14777,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815191167,0.09407,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815191358,0.07925,112740.0,112730.0,2.2220993]
["bitfinex-derivatives","BTCF0:USTF0",1755815191670,0.10205,112740.0,112730.0,1.7603892]
["bitfinex-derivatives","BTCF0:USTF0",1755815191865,0.13473,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815192069,0.10205,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815192466,0.14871,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815193564,0.11603,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815198174,0.08657,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815201282,0.08657,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815202382,0.0316,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815203583,0.0544,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815203785,0.08825,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815206782,0.08825,112740.0,112730.0,1.85251505]
["bitfinex-derivatives","BTCF0:USTF0",1755815207586,0.08825,112740.0,112730.0,1.94124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815208487,0.08825,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815208788,0.08825,112740.0,112730.0,1.7603892]
["bitfinex-derivatives","BTCF0:USTF0",1755815208991,0.08825,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815210482,0.08825,112740.0,112730.0,1.7603892]
["bitfinex-derivatives","BTCF0:USTF0",1755815210700,0.08825,112740.0,112730.0,2.04124425]
["bitfinex-derivatives","BTCF0:USTF0",1755815219501,0.15233,112740.0,112730.0,1.95251505]
["bitfinex-derivatives","BTCF0:USTF0",1755815219697,0.15233,112740.0,112730.0,1.85251505]
["bitfinex-derivatives","BTCF0:USTF0",1755815224207,0.43318505,112740.0,112730.0,1.82945505]
["bitfinex-derivatives","BTCF0:USTF0",1755815225408,0.43318505,112740.0,112730.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1755815225910,0.43318505,112740.0,112730.0,1.82945505]
["bitfinex-derivatives","BTCF0:USTF0",1755815226106,0.43318505,112740.0,112730.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1755815228797,0.43318505,112740.0,112730.0,1.57166]
["bitfinex-derivatives","BTCF0:USTF0",1755815229299,0.43318505,112740.0,112730.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1755815229525,0.43318505,112740.0,112730.0,1.57166]
["bitfinex-derivatives","BTCF0:USTF0",1755815231509,0.43318505,112740.0,112730.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1755815232905,0.43318505,112740.0,112730.0,1.57166]
["bitfinex-derivatives","BTCF0:USTF0",1755815233808,0.15233,112740.0,112730.0,1.57166]
["bitfinex-derivatives","BTCF0:USTF0",1755815234010,0.43318505,112740.0,112730.0,1.57166]
["bitfinex-derivatives","BTCF0:USTF0",1755815240911,0.7140401,112740.0,112730.0,1.57166]
["bitfinex-derivatives","BTCF0:USTF0",1755815241311,0.7140401,112740.0,112730.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1755815242215,0.7140401,112740.0,112730.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755815242420,0.73491799,112740.0,112730.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755815243317,0.73491799,112740.0,112730.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1755815246712,0.7140401,112740.0,112730.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755815246921,0.73495707,112740.0,112730.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755815251916,0.73495707,112740.0,112730.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1755815252423,0.7140401,112740.0,112730.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1755815252613,0.7140401,112740.0,112730.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1755815253025,0.7140401,112740.0,112730.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1755815253411,0.73496504,112740.0,112730.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1755815256119,0.17325494,112740.0,112730.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1755815256336,0.7140401,112740.0,112730.0,1.21086]
["bitfinex-derivatives","BTCF0:USTF0",1755815259927,0.73496731,112740.0,112730.0,1.21086]
["bitfinex-derivatives","BTCF0:USTF0",1755815264332,0.73497162,112740.0,112730.0,1.21086]
["bitfinex-derivatives","BTCF0:USTF0",1755815278680,0.73497162,112740.0,112730.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1755815278840,0.1169,112730.0,112720.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1755815279042,0.69954162,112730.0,112720.0,1.18887]
["bitfinex-derivatives","BTCF0:USTF0",1755815280040,0.99944162,112730.0,112720.0,1.18887]
["bitfinex-derivatives","BTCF0:USTF0",1755815294750,0.99944162,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815295153,0.99944162,112730.0,112720.0,1.18887]
["bitfinex-derivatives","BTCF0:USTF0",1755815296252,0.99944162,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815297548,0.99944162,112730.0,112720.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1755815297756,0.99944162,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815299551,0.99944162,112730.0,112720.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1755815309361,0.99944162,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815317975,0.43773152,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815318175,0.99944162,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815318975,0.99944162,112730.0,112720.0,1.18887]
["bitfinex-derivatives","BTCF0:USTF0",1755815320477,1.00016648,112730.0,112720.0,1.18887]
["bitfinex-derivatives","BTCF0:USTF0",1755815326178,1.00016648,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815333279,1.00016519,112730.0,112720.0,1.21193]
["bitfinex-derivatives","BTCF0:USTF0",1755815337684,1.36096519,112730.0,112720.0,0.85113]
["bitfinex-derivatives","BTCF0:USTF0",1755815342489,1.36096519,112730.0,112720.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755815355491,1.00016519,112730.0,112720.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755815355690,1.36096519,112730.0,112720.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755815356505,1.00016519,112730.0,112720.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755815356696,1.36096519,112730.0,112720.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755815365704,1.00016519,112730.0,112720.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755815365904,1.36096519,112730.0,112720.0,0.82807]
["bitfinex-derivatives","BTCF0:USTF0",1755815366106,2.17236519,112730.0,112720.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1755815366399,0.12067,112720.0,112710.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755815366600,0.70403519,112720.0,112710.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1755815367106,0.70403519,112720.0,112710.0,0.85078]
["bitfinex-derivatives","BTCF0:USTF0",1755815367405,1.32403515,112720.0,112710.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1755815367604,1.34593018,112720.0,112710.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1755815367999,1.64583018,112720.0,112710.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1755815371202,0.12067,112710.0,112700.0,1.19168346]
["bitfinex-derivatives","BTCF0:USTF0",1755815371409,0.70427513,112710.0,112700.0,0.84720346]
["bitfinex-derivatives","BTCF0:USTF0",1755815371628,0.70427513,112710.0,112700.0,0.87026346]
["bitfinex-derivatives","BTCF0:USTF0",1755815372807,0.70427513,112710.0,112700.0,0.84720346]
["bitfinex-derivatives","BTCF0:USTF0",1755815373699,1.06507513,112710.0,112700.0,0.84720346]
["bitfinex-derivatives","BTCF0:USTF0",1755815374810,1.06507513,112710.0,112700.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1755815382322,1.07379762,112710.0,112700.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1755815383718,1.88507762,112710.0,112700.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1755815383910,1.81242762,112710.0,112690.0,0.843403]
["bitfinex-derivatives","BTCF0:USTF0",1755815384115,0.6823801,112700.0,112690.0,0.859723]
["bitfinex-derivatives","BTCF0:USTF0",1755815388423,0.6823801,112700.0,112690.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1755815390323,0.70183491,112700.0,112690.0,0.959723]
["bitfinex-derivatives","BTCF0:USTF0",1755815395443,0.98268996,112700.0,112690.0,0.936663]
["bitfinex-derivatives","BTCF0:USTF0",1755815395726,0.70183491,112700.0,112690.0,0.936663]
["bitfinex-derivatives","BTCF0:USTF0",1755815396227,0.98268996,112700.0,112690.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1755815397323,0.98268996,112700.0,112690.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755815398429,1.28258996,112700.0,112690.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755815398726,1.35454755,112700.0,112690.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755815403635,1.71534755,112700.0,112690.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1755815404434,1.71534755,112700.0,112690.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1755815405332,0.11752,112690.0,112680.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1755815405639,1.06188491,112690.0,112680.0,0.82625]
["bitfinex-derivatives","BTCF0:USTF0",1755815410046,1.06188491,112690.0,112680.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1755815411045,1.36178491,112690.0,112680.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1755815411848,2.17286491,112690.0,112670.0,1.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1755815412047,0.6792301,112680.0,112670.0,1.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1755815412249,0.6792301,112680.0,112670.0,1.1807206]
["bitfinex-derivatives","BTCF0:USTF0",1755815412939,0.6792301,112680.0,112670.0,1.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1755815413483,0.6792301,112680.0,112670.0,1.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1755815414848,0.6792301,112680.0,112670.0,1.2054406]
["bitfinex-derivatives","BTCF0:USTF0",1755815420946,0.6792301,112680.0,112670.0,0.4094706]
["bitfinex-derivatives","BTCF0:USTF0",1755815425356,0.70111586,112680.0,112670.0,0.4094706]
["bitfinex-derivatives","BTCF0:USTF0",1755815431060,0.67567091,112680.0,112670.0,0.4094706]
["bitfinex-derivatives","BTCF0:USTF0",1755815434561,0.67567091,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815435658,0.67567091,112680.0,112670.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1755815442262,0.67567091,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815450473,0.13940576,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815450771,0.70111586,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815450962,0.70111586,112680.0,112670.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1755815453372,0.70111586,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815455973,0.70111586,112680.0,112670.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1755815456581,0.70111586,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815460880,0.13940576,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815461082,0.70111586,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815465282,0.70111586,112680.0,112670.0,0.4098106]
["bitfinex-derivatives","BTCF0:USTF0",1755815467983,0.70111586,112680.0,112670.0,0.3867506]
["bitfinex-derivatives","BTCF0:USTF0",1755815468186,0.70111586,112680.0,112670.0,1.1971506]
["bitfinex-derivatives","BTCF0:USTF0",1755815471886,0.70111586,112680.0,112670.0,1.2202106]
["bitfinex-derivatives","BTCF0:USTF0",1755815472690,0.35917081,112680.0,112670.0,1.50106565]
["bitfinex-derivatives","BTCF0:USTF0",1755815473112,0.33464081,112680.0,112670.0,1.50106565]
["bitfinex-derivatives","BTCF0:USTF0",1755815473383,0.28085505,112680.0,112670.0,1.50106565]
["bitfinex-derivatives","BTCF0:USTF0",1755815473687,0.36899,112690.0,112680.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1755815473885,0.42494569,112690.0,112680.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1755815474080,0.72223074,112690.0,112680.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1755815476092,0.40724569,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815476391,0.72223074,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815481595,0.44137569,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815481894,0.72223074,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815482093,0.72223074,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815482392,0.72223074,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815485189,0.70040505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815491090,0.70040505,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815491285,0.70040505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815497201,0.72207969,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815499804,0.70040505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815500596,0.70040505,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815500900,0.70040505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815501298,0.7220889,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815502905,0.6879589,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815503305,0.7205489,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815504005,0.7205489,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815504205,0.7205489,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815504502,0.39344385,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815504705,0.7068889,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815505010,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815508210,0.69977505,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815508507,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815509409,0.69977505,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815509711,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815510904,0.69977505,112690.0,112680.0,0.31901505]
["bitfinex-derivatives","BTCF0:USTF0",1755815511102,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815511803,0.69977505,112690.0,112680.0,0.31901505]
["bitfinex-derivatives","BTCF0:USTF0",1755815512011,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815513910,0.69977505,112690.0,112680.0,0.31901505]
["bitfinex-derivatives","BTCF0:USTF0",1755815514210,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815517919,0.69977505,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815518114,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815518714,0.69977505,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815518934,0.69977505,112690.0,112680.0,0.67981505]
["bitfinex-derivatives","BTCF0:USTF0",1755815521917,0.69977505,112690.0,112680.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1755815522116,0.69977505,112690.0,112680.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1755815522304,0.9806301,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815522509,1.00231543,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815522711,0.9806301,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815522912,1.00231389,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815523210,1.36311389,112690.0,112670.0,1.1800406]
["bitfinex-derivatives","BTCF0:USTF0",1755815523415,0.6783001,112680.0,112670.0,1.1800406]
["bitfinex-derivatives","BTCF0:USTF0",1755815524017,0.11659,112680.0,112670.0,1.1800406]
["bitfinex-derivatives","BTCF0:USTF0",1755815524219,0.6783001,112680.0,112670.0,1.1800406]
["bitfinex-derivatives","BTCF0:USTF0",1755815524518,0.6783001,112680.0,112670.0,1.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1755815525017,0.6783001,112680.0,112670.0,1.1800406]
["bitfinex-derivatives","BTCF0:USTF0",1755815525225,0.6783001,112680.0,112670.0,1.1810406]
["bitfinex-derivatives","BTCF0:USTF0",1755815525417,0.6783001,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815527612,0.9782001,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815530224,0.41649,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815530425,0.9782001,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815531021,0.9782001,112680.0,112670.0,1.2050706]
["bitfinex-derivatives","BTCF0:USTF0",1755815532016,0.9782001,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815533618,0.41649,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815533818,0.9782001,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815535123,0.9782001,112680.0,112670.0,1.2050706]
["bitfinex-derivatives","BTCF0:USTF0",1755815538852,0.9782001,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815548733,0.41649,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815549034,0.9782001,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815552641,0.99986784,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815553844,0.99986795,112680.0,112670.0,1.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1755815556752,0.99986795,112680.0,112670.0,0.8377506]
["bitfinex-derivatives","BTCF0:USTF0",1755815557134,1.36066795,112680.0,112670.0,0.8377506]
["bitfinex-derivatives","BTCF0:USTF0",1755815560046,0.99986795,112680.0,112670.0,0.8377506]
["bitfinex-derivatives","BTCF0:USTF0",1755815560244,0.43815785,112680.0,112670.0,0.8377506]
["bitfinex-derivatives","BTCF0:USTF0",1755815560443,0.99986795,112680.0,112670.0,0.8377506]
["bitfinex-derivatives","BTCF0:USTF0",1755815561848,0.99986795,112680.0,112670.0,0.82891]
["bitfinex-derivatives","BTCF0:USTF0",1755815565456,0.99986795,112680.0,112670.0,0.83757956]
["bitfinex-derivatives","BTCF0:USTF0",1755815569059,1.36066795,112680.0,112670.0,0.83757956]
["bitfinex-derivatives","BTCF0:USTF0",1755815569356,1.36066795,112680.0,112670.0,0.82891]
["bitfinex-derivatives","BTCF0:USTF0",1755815579665,1.36066795,112680.0,112670.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1755815579861,1.641523,112680.0,112670.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1755815581574,1.641523,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815581766,1.571103,112680.0,112660.0,0.91843632]
["bitfinex-derivatives","BTCF0:USTF0",1755815581965,1.0379301,112670.0,112660.0,0.95670632]
["bitfinex-derivatives","BTCF0:USTF0",1755815582163,1.05959795,112670.0,112660.0,0.95670632]
["bitfinex-derivatives","BTCF0:USTF0",1755815582961,1.05959795,112670.0,112660.0,0.95770632]
["bitfinex-derivatives","BTCF0:USTF0",1755815583270,1.05959795,112670.0,112660.0,0.95870632]
["bitfinex-derivatives","BTCF0:USTF0",1755815584073,1.05959795,112670.0,112660.0,0.94967]
["bitfinex-derivatives","BTCF0:USTF0",1755815584274,1.05959795,112670.0,112660.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1755815586173,1.35949795,112670.0,112660.0,0.92661]
["bitfinex-derivatives","BTCF0:USTF0",1755815587572,1.35949795,112670.0,112660.0,0.92461]
["bitfinex-derivatives","BTCF0:USTF0",1755815590072,1.35949795,112670.0,112660.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1755815590468,1.36844335,112670.0,112660.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1755815591168,1.36844335,112670.0,112660.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1755815592874,0.11542,112660.0,112650.0,0.3849749]
["bitfinex-derivatives","BTCF0:USTF0",1755815593081,0.13703448,112660.0,112650.0,0.8336149]
["bitfinex-derivatives","BTCF0:USTF0",1755815593374,1.05954448,112660.0,112650.0,0.8336149]
["bitfinex-derivatives","BTCF0:USTF0",1755815594370,1.34039953,112660.0,112650.0,0.8336149]
["bitfinex-derivatives","BTCF0:USTF0",1755815595277,1.05954448,112660.0,112650.0,0.8336149]
["bitfinex-derivatives","BTCF0:USTF0",1755815598077,1.34039953,112660.0,112650.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1755815600176,0.11836,112650.0,112640.0,1.20233681]
["bitfinex-derivatives","BTCF0:USTF0",1755815600372,0.6800701,112650.0,112640.0,1.20233681]
["bitfinex-derivatives","BTCF0:USTF0",1755815600877,0.6800701,112650.0,112640.0,0.40914681]
["bitfinex-derivatives","BTCF0:USTF0",1755815601077,0.6800701,112650.0,112640.0,1.19556681]
["bitfinex-derivatives","BTCF0:USTF0",1755815601277,1.0408701,112650.0,112640.0,0.83476681]
["bitfinex-derivatives","BTCF0:USTF0",1755815601476,1.06247668,112650.0,112640.0,0.82577]
["bitfinex-derivatives","BTCF0:USTF0",1755815601878,1.07123496,112650.0,112640.0,0.82577]
["bitfinex-derivatives","BTCF0:USTF0",1755815602476,1.37113496,112650.0,112640.0,0.82577]
["bitfinex-derivatives","BTCF0:USTF0",1755815604487,2.18089496,112650.0,112630.0,1.22184111]
["bitfinex-derivatives","BTCF0:USTF0",1755815604676,0.6800701,112640.0,112630.0,1.22184111]
["bitfinex-derivatives","BTCF0:USTF0",1755815604872,0.6800701,112640.0,112630.0,0.42837111]
["bitfinex-derivatives","BTCF0:USTF0",1755815605085,0.11836,112640.0,112630.0,1.23813111]
["bitfinex-derivatives","BTCF0:USTF0",1755815605287,0.6800701,112640.0,112630.0,1.23813111]
["bitfinex-derivatives","BTCF0:USTF0",1755815606486,0.6800701,112640.0,112630.0,0.87733111]
["bitfinex-derivatives","BTCF0:USTF0",1755815608286,0.6800701,112640.0,112630.0,0.06757111]
["bitfinex-derivatives","BTCF0:USTF0",1755815608606,0.6800701,112640.0,112630.0,0.87717111]
["bitfinex-derivatives","BTCF0:USTF0",1755815609093,0.9799701,112640.0,112630.0,0.87717111]
["bitfinex-derivatives","BTCF0:USTF0",1755815610790,0.9799701,112640.0,112630.0,0.85407111]
["bitfinex-derivatives","BTCF0:USTF0",1755815613388,1.26082515,112640.0,112630.0,0.85407111]
["bitfinex-derivatives","BTCF0:USTF0",1755815613594,0.9799701,112640.0,112630.0,0.85407111]
["bitfinex-derivatives","BTCF0:USTF0",1755815613795,0.9799701,112640.0,112630.0,0.87713111]
["bitfinex-derivatives","BTCF0:USTF0",1755815615697,1.62162515,112640.0,112630.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755815615919,1.64332822,112640.0,112630.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755815616194,1.64332822,112640.0,112630.0,0.83466328]
["bitfinex-derivatives","BTCF0:USTF0",1755815617896,1.62162515,112640.0,112630.0,0.83466328]
["bitfinex-derivatives","BTCF0:USTF0",1755815618097,1.64333022,112640.0,112630.0,0.83466328]
["bitfinex-derivatives","BTCF0:USTF0",1755815618888,0.80076507,112640.0,112630.0,0.83466328]
["bitfinex-derivatives","BTCF0:USTF0",1755815619096,1.36247517,112640.0,112630.0,0.83466328]
["bitfinex-derivatives","BTCF0:USTF0",1755815620692,1.36247517,112640.0,112630.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755815620896,1.64333022,112640.0,112630.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755815622698,2.45313022,112640.0,112630.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755815624701,1.64333022,112640.0,112630.0,0.82585]
["bitfinex-derivatives","BTCF0:USTF0",1755815633205,1.64333022,112640.0,112630.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755815633509,1.64333022,112640.0,112630.0,0.82597]
["bitfinex-derivatives","BTCF0:USTF0",1755815635404,1.64333022,112640.0,112630.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755815637211,1.71310281,112640.0,112630.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1755815642213,1.71310281,112640.0,112620.0,0.84172358]
["bitfinex-derivatives","BTCF0:USTF0",1755815642419,0.6814801,112630.0,112620.0,0.85708358]
["bitfinex-derivatives","BTCF0:USTF0",1755815642620,0.70318517,112630.0,112620.0,0.85708358]
["bitfinex-derivatives","BTCF0:USTF0",1755815643720,0.70318517,112630.0,112620.0,0.85808358]
["bitfinex-derivatives","BTCF0:USTF0",1755815644027,0.14147507,112630.0,112620.0,0.85908358]
["bitfinex-derivatives","BTCF0:USTF0",1755815644221,0.70318517,112630.0,112620.0,0.85908358]
["bitfinex-derivatives","BTCF0:USTF0",1755815645529,0.70318517,112630.0,112620.0,0.8501]
["bitfinex-derivatives","BTCF0:USTF0",1755815645722,0.70318517,112630.0,112620.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1755815647125,1.87370517,112630.0,112620.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1755815652127,1.87370517,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815652528,1.87374751,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815653122,2.17364751,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815654545,2.17364751,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815654729,0.04746,112610.0,112600.0,1.3003944]
["bitfinex-derivatives","BTCF0:USTF0",1755815654927,0.6814801,112610.0,112600.0,1.4003944]
["bitfinex-derivatives","BTCF0:USTF0",1755815656331,0.6814801,112610.0,112600.0,1.4013944]
["bitfinex-derivatives","BTCF0:USTF0",1755815656634,0.6814801,112610.0,112600.0,1.4023944]
["bitfinex-derivatives","BTCF0:USTF0",1755815656935,0.9813801,112610.0,112600.0,1.4023944]
["bitfinex-derivatives","BTCF0:USTF0",1755815659634,0.9813801,112610.0,112600.0,1.41108171]
["bitfinex-derivatives","BTCF0:USTF0",1755815660931,0.9813801,112610.0,112600.0,1.23909575]
["bitfinex-derivatives","BTCF0:USTF0",1755815661826,0.9813801,112610.0,112600.0,1.21603575]
["bitfinex-derivatives","BTCF0:USTF0",1755815662744,0.9813801,112610.0,112600.0,1.23909575]
["bitfinex-derivatives","BTCF0:USTF0",1755815662932,1.0031118,112610.0,112600.0,1.23909575]
["bitfinex-derivatives","BTCF0:USTF0",1755815663238,0.9813801,112610.0,112600.0,1.23909575]
["bitfinex-derivatives","BTCF0:USTF0",1755815663649,0.9813801,112610.0,112600.0,0.40631575]
["bitfinex-derivatives","BTCF0:USTF0",1755815663937,0.9813801,112610.0,112600.0,0.39095575]
["bitfinex-derivatives","BTCF0:USTF0",1755815664128,0.9813801,112610.0,112600.0,0.39829844]
["bitfinex-derivatives","BTCF0:USTF0",1755815664539,1.36390735,112610.0,112600.0,0.02146844]
["bitfinex-derivatives","BTCF0:USTF0",1755815664740,2.4545224,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815666539,2.4555224,112610.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815666738,0.89045515,112600.0,112590.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1755815666938,0.96024515,112600.0,112590.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1755815667537,0.96024515,112600.0,112590.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1755815667738,0.96024515,112600.0,112590.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1755815668145,1.26014515,112600.0,112590.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1755815668842,1.26014515,112600.0,112590.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1755815671341,1.26014515,112600.0,112590.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755815672043,0.41758,112600.0,112590.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755815672341,0.9792901,112600.0,112590.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755815676348,0.9792901,112600.0,112590.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1755815678450,0.9792901,112600.0,112590.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755815678648,0.9792901,112600.0,112590.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1755815680563,0.9792901,112600.0,112590.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1755815684269,1.26014515,112600.0,112590.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1755815685347,0.41758,112600.0,112590.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1755815685650,1.26014515,112600.0,112590.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1755815689059,1.28177929,112600.0,112590.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1755815692256,1.28177929,112600.0,112590.0,0.82933]
["bitfinex-derivatives","BTCF0:USTF0",1755815693157,1.28177929,112600.0,112590.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1755815696357,1.28177929,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815698370,2.09353929,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815699770,1.25097414,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815700066,2.09353929,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815701768,2.45433929,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755815702468,2.45433929,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815702672,0.6806801,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815702862,0.11897,112580.0,112570.0,1.19517]
["bitfinex-derivatives","BTCF0:USTF0",1755815703065,0.6806801,112580.0,112570.0,1.29517]
["bitfinex-derivatives","BTCF0:USTF0",1755815703571,0.9805801,112580.0,112570.0,1.31823]
["bitfinex-derivatives","BTCF0:USTF0",1755815703873,0.9805801,112580.0,112570.0,1.32691712]
["bitfinex-derivatives","BTCF0:USTF0",1755815704168,0.9805801,112580.0,112570.0,1.30385712]
["bitfinex-derivatives","BTCF0:USTF0",1755815704374,0.9785801,112580.0,112570.0,1.30385712]
["bitfinex-derivatives","BTCF0:USTF0",1755815704569,0.9775801,112580.0,112570.0,1.32786712]
["bitfinex-derivatives","BTCF0:USTF0",1755815704970,0.41587,112580.0,112570.0,1.33086712]
["bitfinex-derivatives","BTCF0:USTF0",1755815705286,0.9775801,112580.0,112570.0,1.33086712]
["bitfinex-derivatives","BTCF0:USTF0",1755815705578,0.9775801,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815706872,0.41587,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815707074,0.9775801,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815711977,0.41587,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815712178,0.9775801,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815714177,0.41587,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815714376,0.9775801,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815718385,0.41587,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815718681,0.9775801,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815721884,0.9455401,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815722480,0.9780801,112580.0,112570.0,1.33286712]
["bitfinex-derivatives","BTCF0:USTF0",1755815726376,0.9780801,112580.0,112570.0,1.28740712]
["bitfinex-derivatives","BTCF0:USTF0",1755815727889,0.9780801,112580.0,112570.0,1.28240712]
["bitfinex-derivatives","BTCF0:USTF0",1755815728186,0.9790801,112580.0,112570.0,1.28240712]
["bitfinex-derivatives","BTCF0:USTF0",1755815729091,1.00066045,112580.0,112570.0,1.28240712]
["bitfinex-derivatives","BTCF0:USTF0",1755815729278,1.07127329,112580.0,112570.0,1.28240712]
["bitfinex-derivatives","BTCF0:USTF0",1755815730090,1.04969294,112580.0,112570.0,1.28240712]
["bitfinex-derivatives","BTCF0:USTF0",1755815730587,1.04969294,112580.0,112570.0,1.28440712]
["bitfinex-derivatives","BTCF0:USTF0",1755815731990,1.07127798,112580.0,112570.0,1.28440712]
["bitfinex-derivatives","BTCF0:USTF0",1755815733286,1.04969294,112580.0,112570.0,1.28440712]
["bitfinex-derivatives","BTCF0:USTF0",1755815738890,1.07127973,112580.0,112570.0,1.28440712]
["bitfinex-derivatives","BTCF0:USTF0",1755815742995,1.07127973,112580.0,112570.0,0.93445]
["bitfinex-derivatives","BTCF0:USTF0",1755815744898,1.07127973,112580.0,112570.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755815766218,1.07127973,112580.0,112570.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755815767321,1.07127973,112580.0,112570.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1755815768121,1.07127973,112580.0,112570.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1755815768309,1.07127973,112580.0,112570.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1755815771824,1.07127973,112580.0,112570.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1755815773423,1.07127973,112580.0,112570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755815773924,1.07127973,112580.0,112570.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755815775323,1.07127973,112580.0,112570.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1755815775823,1.07127973,112580.0,112570.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1755815777523,1.07127973,112580.0,112570.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1755815782421,1.07127973,112580.0,112570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755815784028,0.50956963,112580.0,112570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755815784228,1.07127973,112580.0,112570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1755815786128,0.12033,112570.0,112560.0,1.20685802]
["bitfinex-derivatives","BTCF0:USTF0",1755815786426,0.40118505,112570.0,112560.0,1.20685802]
["bitfinex-derivatives","BTCF0:USTF0",1755815787433,0.40118505,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815787844,0.6820401,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815793055,0.12033,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815793242,0.6820401,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815794851,0.40118505,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815796250,0.6820401,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815801859,0.12033,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815802157,0.6820401,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815810057,0.12033,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815810251,0.40118505,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815811463,0.6820401,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815812862,0.40118505,112570.0,112560.0,1.20785802]
["bitfinex-derivatives","BTCF0:USTF0",1755815813962,0.40118505,112570.0,112560.0,1.22653802]
["bitfinex-derivatives","BTCF0:USTF0",1755815818260,0.6820401,112570.0,112560.0,1.22653802]
["bitfinex-derivatives","BTCF0:USTF0",1755815824866,0.40118505,112570.0,112560.0,1.22653802]
["bitfinex-derivatives","BTCF0:USTF0",1755815825768,0.6820401,112570.0,112560.0,1.22653802]
["bitfinex-derivatives","BTCF0:USTF0",1755815827355,0.40118505,112570.0,112560.0,1.22653802]
["bitfinex-derivatives","BTCF0:USTF0",1755815828167,0.33674505,112570.0,112560.0,1.22653802]
["bitfinex-derivatives","BTCF0:USTF0",1755815828367,0.28085505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815828966,0.28085505,112570.0,112560.0,1.50739307]
["bitfinex-derivatives","BTCF0:USTF0",1755815829268,0.28085505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815830568,0.28085505,112570.0,112560.0,1.31539982]
["bitfinex-derivatives","BTCF0:USTF0",1755815830763,0.28085505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815832966,0.30476505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815833577,0.32801505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815835076,0.32801505,112570.0,112560.0,1.31539982]
["bitfinex-derivatives","BTCF0:USTF0",1755815835276,0.32801505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815835575,0.33797505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815835775,0.33797505,112570.0,112560.0,1.31539982]
["bitfinex-derivatives","BTCF0:USTF0",1755815837674,0.33770505,112570.0,112560.0,1.31539982]
["bitfinex-derivatives","BTCF0:USTF0",1755815837971,0.33770505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815839480,0.33627505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815843276,0.33627505,112570.0,112560.0,1.31539982]
["bitfinex-derivatives","BTCF0:USTF0",1755815843475,0.33627505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815844080,0.31236505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815845978,0.33623505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815847373,0.31236505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815848276,0.33623505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815855481,0.05538,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815855784,0.33623505,112570.0,112560.0,1.59625487]
["bitfinex-derivatives","BTCF0:USTF0",1755815856181,0.61932505,112580.0,112560.0,2.14368482]
["bitfinex-derivatives","BTCF0:USTF0",1755815856408,0.66660505,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815856587,0.9474601,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815856787,0.9794801,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815857892,0.9794801,112580.0,112570.0,0.4955739]
["bitfinex-derivatives","BTCF0:USTF0",1755815858499,0.9794801,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815858986,0.9794801,112580.0,112570.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1755815859884,0.9804801,112580.0,112570.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1755815860883,0.9804801,112580.0,112570.0,0.4955739]
["bitfinex-derivatives","BTCF0:USTF0",1755815861786,0.9804801,112580.0,112570.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1755815865786,0.9484601,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815866085,0.69962505,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815866880,0.9804801,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815868488,0.9804801,112580.0,112570.0,0.4955739]
["bitfinex-derivatives","BTCF0:USTF0",1755815868692,0.9804801,112580.0,112570.0,0.77642895]
["bitfinex-derivatives","BTCF0:USTF0",1755815873994,0.9804801,112580.0,112570.0,0.4707339]
["bitfinex-derivatives","BTCF0:USTF0",1755815874196,0.9804801,112580.0,112570.0,0.75158895]
["bitfinex-derivatives","BTCF0:USTF0",1755815874387,0.9804801,112580.0,112570.0,0.4707339]
["bitfinex-derivatives","BTCF0:USTF0",1755815874588,0.9804801,112580.0,112570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1755815874888,0.9804801,112580.0,112570.0,0.4707339]
["bitfinex-derivatives","BTCF0:USTF0",1755815875289,0.9804801,112580.0,112570.0,0.4687339]
["bitfinex-derivatives","BTCF0:USTF0",1755815875494,0.9804801,112580.0,112570.0,0.37988]
["bitfinex-derivatives","BTCF0:USTF0",1755815875699,0.9804801,112580.0,112570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1755815878199,0.38675,112580.0,112570.0,0.77600895]
["bitfinex-derivatives","BTCF0:USTF0",1755815878399,0.70239505,112580.0,112570.0,0.68715505]
["bitfinex-derivatives","BTCF0:USTF0",1755815878591,0.9832501,112580.0,112570.0,0.77600905]
["bitfinex-derivatives","BTCF0:USTF0",1755815879901,0.9832501,112580.0,112570.0,0.495154]
["bitfinex-derivatives","BTCF0:USTF0",1755815880503,0.70239505,112580.0,112570.0,0.495154]
["bitfinex-derivatives","BTCF0:USTF0",1755815880805,0.70239505,112580.0,112570.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1755815881001,0.9832501,112580.0,112570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1755815882001,0.9832501,112580.0,112570.0,0.4707339]
["bitfinex-derivatives","BTCF0:USTF0",1755815883603,0.9832501,112580.0,112570.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1755815890807,0.9832501,112580.0,112570.0,1.17052]
["bitfinex-derivatives","BTCF0:USTF0",1755815891002,0.9832501,112580.0,112570.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755815891198,0.12163,112570.0,112560.0,0.38994263]
["bitfinex-derivatives","BTCF0:USTF0",1755815891497,0.6833401,112570.0,112560.0,1.17953802]
["bitfinex-derivatives","BTCF0:USTF0",1755815891695,0.6833401,112570.0,112560.0,1.14453802]
["bitfinex-derivatives","BTCF0:USTF0",1755815892097,0.6833401,112570.0,112560.0,1.12953802]
["bitfinex-derivatives","BTCF0:USTF0",1755815892303,0.6833401,112570.0,112560.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755815892495,0.6833401,112570.0,112560.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755815892693,1.0441401,112570.0,112560.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755815893324,1.25276515,112570.0,112540.0,2.0847389]
["bitfinex-derivatives","BTCF0:USTF0",1755815893522,0.40248505,112560.0,112550.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755815894606,0.6833401,112560.0,112550.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755815894804,0.96419515,112560.0,112550.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755815895308,1.26409515,112560.0,112550.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1755815895507,1.26409515,112560.0,112550.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1755815906311,1.26409515,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815906829,2.07389515,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815915322,2.09589761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815917326,1.28609761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815917527,2.09589761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815918332,1.28609761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815918832,2.45669761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815919632,1.64689761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815919837,2.45669761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815922640,1.64689761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815922843,2.45669761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815924538,1.64689761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815925240,2.45669761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815931848,1.61413246,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815932047,2.45669761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815933443,1.64689761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815933649,2.45665761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815953362,0.80433246,112560.0,112550.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1755815953559,1.36604256,112560.0,112550.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1755815953764,1.64689761,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755815955262,2.41723276,112560.0,112520.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1755815955465,0.6800101,112530.0,112520.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1755815955850,0.6800101,112530.0,112520.0,0.5309727]
["bitfinex-derivatives","BTCF0:USTF0",1755815956059,0.6800101,112530.0,112520.0,0.3695527]
["bitfinex-derivatives","BTCF0:USTF0",1755815956262,0.70200978,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815956461,1.4908101,112530.0,112520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1755815956653,0.6800101,112530.0,112520.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1755815956881,1.4909301,112530.0,112520.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1755815957061,1.4909301,112530.0,112520.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755815957961,1.7908301,112530.0,112520.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1755815958163,1.7908301,112530.0,112520.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1755815958757,0.9799101,112530.0,112520.0,0.46602595]
["bitfinex-derivatives","BTCF0:USTF0",1755815959161,0.9799101,112530.0,112520.0,0.46402595]
["bitfinex-derivatives","BTCF0:USTF0",1755815961968,0.9459601,112530.0,112520.0,0.48702595]
["bitfinex-derivatives","BTCF0:USTF0",1755815962264,0.9793101,112530.0,112520.0,0.48702595]
["bitfinex-derivatives","BTCF0:USTF0",1755815962669,0.9793101,112530.0,112520.0,0.46402595]
["bitfinex-derivatives","BTCF0:USTF0",1755815963266,0.4176,112530.0,112520.0,0.46402595]
["bitfinex-derivatives","BTCF0:USTF0",1755815963465,0.66510505,112530.0,112520.0,0.48702595]
["bitfinex-derivatives","BTCF0:USTF0",1755815963778,0.33228,112530.0,112520.0,1.23762945]
["bitfinex-derivatives","BTCF0:USTF0",1755815963967,0.33228,112530.0,112520.0,0.867881]
["bitfinex-derivatives","BTCF0:USTF0",1755815964164,0.65065505,112530.0,112520.0,0.867881]
["bitfinex-derivatives","BTCF0:USTF0",1755815964366,0.69894505,112530.0,112520.0,0.767881]
["bitfinex-derivatives","BTCF0:USTF0",1755815965369,0.69894505,112530.0,112520.0,0.48702595]
["bitfinex-derivatives","BTCF0:USTF0",1755815966069,0.69894505,112530.0,112520.0,0.767881]
["bitfinex-derivatives","BTCF0:USTF0",1755815966265,0.41809,112530.0,112520.0,0.767881]
["bitfinex-derivatives","BTCF0:USTF0",1755815966470,0.60403505,112530.0,112520.0,0.48702595]
["bitfinex-derivatives","BTCF0:USTF0",1755815966665,0.66627505,112530.0,112520.0,0.767881]
["bitfinex-derivatives","BTCF0:USTF0",1755815966865,0.69962505,112530.0,112520.0,0.767881]
["bitfinex-derivatives","BTCF0:USTF0",1755815968274,0.70046284,112530.0,112520.0,0.48702595]
["bitfinex-derivatives","BTCF0:USTF0",1755815970777,0.70046284,112530.0,112520.0,1.29826595]
["bitfinex-derivatives","BTCF0:USTF0",1755815971269,0.70046284,112530.0,112520.0,1.27526595]
["bitfinex-derivatives","BTCF0:USTF0",1755815971470,0.70046284,112530.0,112520.0,1.24199595]
["bitfinex-derivatives","BTCF0:USTF0",1755815971675,0.70046284,112530.0,112520.0,1.27383595]
["bitfinex-derivatives","BTCF0:USTF0",1755815972173,0.70046284,112530.0,112520.0,1.24191595]
["bitfinex-derivatives","BTCF0:USTF0",1755815972373,0.70046284,112530.0,112520.0,1.27375595]
["bitfinex-derivatives","BTCF0:USTF0",1755815972575,0.98215568,112530.0,112520.0,1.27375595]
["bitfinex-derivatives","BTCF0:USTF0",1755815972769,0.98215568,112530.0,112520.0,1.24191595]
["bitfinex-derivatives","BTCF0:USTF0",1755815973092,0.98215568,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815978280,0.98215568,112530.0,112520.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1755815978483,0.98215568,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815979180,0.41877,112530.0,112520.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1755815979380,0.98215568,112530.0,112520.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1755815979687,0.98215568,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755815980586,0.98215568,112530.0,112520.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1755815980781,0.98215568,112530.0,112520.0,0.39131]
["bitfinex-derivatives","BTCF0:USTF0",1755815980970,0.98215568,112530.0,112520.0,0.42315]
["bitfinex-derivatives","BTCF0:USTF0",1755815981482,0.98215568,112530.0,112520.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1755815984380,1.00453707,112530.0,112520.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1755815986381,0.41877,112530.0,112520.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1755815986584,0.98215568,112530.0,112520.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1755815988288,0.70046284,112530.0,112520.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1755815989289,0.70046284,112530.0,112520.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1755815989594,0.70046284,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755815990387,0.70049057,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755815992597,0.98221114,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755815993095,0.98221114,112530.0,112520.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1755815995386,1.0046011,112530.0,112520.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1755815996296,1.00462536,112530.0,112520.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1755816000703,0.72290479,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755816001217,0.72291681,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755816001500,1.00463738,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755816002102,0.44119624,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755816002302,1.00463738,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755816002604,0.72291681,112530.0,112520.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1755816009707,0.72291681,112530.0,112520.0,0.75940057]
["bitfinex-derivatives","BTCF0:USTF0",1755816010008,0.65220057,112530.0,112520.0,0.75940057]
["bitfinex-derivatives","BTCF0:USTF0",1755816011000,0.68399057,112530.0,112520.0,0.75940057]
["bitfinex-derivatives","BTCF0:USTF0",1755816012502,0.97940114,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816012704,0.09374,112520.0,112510.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1755816012896,0.13798756,112520.0,112510.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1755816013097,0.7014287,112520.0,112510.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1755816013307,0.67901114,112520.0,112510.0,1.57166057]
["bitfinex-derivatives","BTCF0:USTF0",1755816013510,0.67901114,112520.0,112510.0,1.28994]
["bitfinex-derivatives","BTCF0:USTF0",1755816014406,0.39732666,112520.0,112510.0,1.28994]
["bitfinex-derivatives","BTCF0:USTF0",1755816014608,0.11557,112520.0,112510.0,1.28994]
["bitfinex-derivatives","BTCF0:USTF0",1755816014805,0.39732666,112520.0,112510.0,1.28994]
["bitfinex-derivatives","BTCF0:USTF0",1755816015005,0.39832666,112520.0,112510.0,1.28994]
["bitfinex-derivatives","BTCF0:USTF0",1755816016310,0.39932666,112520.0,112510.0,1.28994]
["bitfinex-derivatives","BTCF0:USTF0",1755816019332,0.002,112520.0,112510.0,1.66059796]
["bitfinex-derivatives","BTCF0:USTF0",1755816019506,0.002,112520.0,112510.0,1.4788413]
["bitfinex-derivatives","BTCF0:USTF0",1755816019507,0.001,112520.0,112510.0,1.4788413]
["bitfinex-derivatives","BTCF0:USTF0",1755816019709,0.001,112520.0,112510.0,1.76059796]
["bitfinex-derivatives","BTCF0:USTF0",1755816020713,0.2999,112530.0,112520.0,0.2058534]
["bitfinex-derivatives","BTCF0:USTF0",1755816020914,0.2999,112530.0,112520.0,0.94841006]
["bitfinex-derivatives","BTCF0:USTF0",1755816021119,0.2999,112530.0,112520.0,0.85951666]
["bitfinex-derivatives","BTCF0:USTF0",1755816021418,0.35503,112530.0,112520.0,0.6666534]
["bitfinex-derivatives","BTCF0:USTF0",1755816022012,0.35603,112530.0,112520.0,0.6666534]
["bitfinex-derivatives","BTCF0:USTF0",1755816022814,0.35803,112530.0,112520.0,0.6666534]
["bitfinex-derivatives","BTCF0:USTF0",1755816023608,0.35803,112530.0,112520.0,0.94841006]
["bitfinex-derivatives","BTCF0:USTF0",1755816027109,0.39176,112530.0,112520.0,0.6666534]
["bitfinex-derivatives","BTCF0:USTF0",1755816027314,0.39176,112530.0,112520.0,0.94841006]
["bitfinex-derivatives","BTCF0:USTF0",1755816027513,0.70334666,112530.0,112520.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1755816027716,0.70334666,112530.0,112520.0,1.23763]
["bitfinex-derivatives","BTCF0:USTF0",1755816027912,0.70334666,112530.0,112520.0,1.2697]
["bitfinex-derivatives","BTCF0:USTF0",1755816028924,0.70334666,112530.0,112520.0,1.2924]
["bitfinex-derivatives","BTCF0:USTF0",1755816029422,0.70334666,112530.0,112520.0,0.42299]
["bitfinex-derivatives","BTCF0:USTF0",1755816029617,0.70334666,112530.0,112520.0,1.23815]
["bitfinex-derivatives","BTCF0:USTF0",1755816029818,0.70334666,112530.0,112520.0,0.90942]
["bitfinex-derivatives","BTCF0:USTF0",1755816030017,0.70334666,112530.0,112520.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1755816030522,0.70334666,112530.0,112520.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755816032624,0.70334666,112530.0,112520.0,1.23815]
["bitfinex-derivatives","BTCF0:USTF0",1755816032923,0.70334666,112530.0,112520.0,1.27022]
["bitfinex-derivatives","BTCF0:USTF0",1755816033622,0.70334666,112530.0,112520.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755816041747,0.66961666,112530.0,112520.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755816041935,0.38786,112530.0,112520.0,1.3818135]
["bitfinex-derivatives","BTCF0:USTF0",1755816042140,0.35803,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816044045,0.39176,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816044346,0.39176,112530.0,112520.0,1.57467666]
["bitfinex-derivatives","BTCF0:USTF0",1755816045041,0.39176,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816045242,0.35803,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816045443,0.39176,112530.0,112520.0,1.57467666]
["bitfinex-derivatives","BTCF0:USTF0",1755816045843,0.39176,112530.0,112520.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755816046248,0.35803,112530.0,112520.0,1.3818135]
["bitfinex-derivatives","BTCF0:USTF0",1755816046448,0.35803,112530.0,112520.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755816046637,0.39176,112530.0,112520.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755816047047,0.39176,112530.0,112520.0,1.3818135]
["bitfinex-derivatives","BTCF0:USTF0",1755816047249,0.3029,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816048249,0.32597,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816049945,0.34801,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816051649,0.35718,112530.0,112520.0,1.66357016]
["bitfinex-derivatives","BTCF0:USTF0",1755816052077,0.39076,112530.0,112520.0,1.57467666]
["bitfinex-derivatives","BTCF0:USTF0",1755816052252,0.40597,112530.0,112520.0,1.57467666]
["bitfinex-derivatives","BTCF0:USTF0",1755816052451,0.42077,112530.0,112520.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1755816053045,0.70252666,112530.0,112520.0,1.23815]
["bitfinex-derivatives","BTCF0:USTF0",1755816053243,0.70252666,112530.0,112520.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1755816053847,0.42077,112530.0,112520.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1755816054042,0.70252666,112530.0,112520.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1755816057454,0.70252666,112530.0,112520.0,1.29222]
["bitfinex-derivatives","BTCF0:USTF0",1755816057857,0.70252666,112530.0,112520.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1755816059552,0.70252666,112530.0,112520.0,1.29222]
["bitfinex-derivatives","BTCF0:USTF0",1755816062457,0.70252666,112530.0,112520.0,1.23627]
["bitfinex-derivatives","BTCF0:USTF0",1755816062658,0.70252666,112530.0,112520.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1755816064568,0.70252666,112530.0,112520.0,1.29222]
["bitfinex-derivatives","BTCF0:USTF0",1755816066159,0.70252666,112530.0,112520.0,1.26833]
["bitfinex-derivatives","BTCF0:USTF0",1755816066362,0.98428332,112530.0,112520.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1755816066557,0.98428332,112530.0,112520.0,1.2052]
["bitfinex-derivatives","BTCF0:USTF0",1755816066959,1.00674365,112530.0,112520.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755816067960,0.44323033,112530.0,112520.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755816068161,1.00674365,112530.0,112520.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755816069967,1.00674365,112530.0,112520.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1755816070160,1.00674365,112530.0,112520.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1755816070356,1.00674365,112530.0,112520.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1755816071856,1.00674365,112530.0,112520.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1755816072058,1.00674365,112530.0,112520.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755816073062,1.00674365,112530.0,112520.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1755816073862,1.00674365,112530.0,112520.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1755816075059,1.00674365,112530.0,112520.0,0.89093]
["bitfinex-derivatives","BTCF0:USTF0",1755816075361,1.00674365,112530.0,112520.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1755816077567,1.00674365,112530.0,112520.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1755816081868,1.00674365,112530.0,112520.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1755816082581,1.00674365,112530.0,112520.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1755816083774,1.36754365,112530.0,112520.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755816083973,0.11753,112520.0,112510.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1755816084178,0.39928666,112520.0,112510.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1755816084770,0.42162741,112520.0,112510.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1755816084967,0.42162741,112520.0,112510.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1755816085488,0.42262741,112520.0,112510.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1755816085974,0.42362741,112520.0,112510.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1755816087774,0.49432057,112520.0,112510.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1755816091376,0.49432057,112520.0,112510.0,0.87497]
["bitfinex-derivatives","BTCF0:USTF0",1755816091567,0.49432057,112520.0,112510.0,0.90967]
["bitfinex-derivatives","BTCF0:USTF0",1755816093073,0.49432057,112520.0,112510.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1755816094476,0.85512057,112520.0,112510.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1755816094671,0.85512057,112520.0,112510.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755816094888,0.85512057,112520.0,112510.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755816095073,0.06121,112510.0,112500.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1755816095280,0.70338407,112510.0,112500.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1755816096579,0.70338407,112510.0,112500.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1755816097478,1.00328407,112510.0,112500.0,0.91035]
["bitfinex-derivatives","BTCF0:USTF0",1755816098178,1.00328407,112510.0,112500.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755816099078,1.36408407,112510.0,112500.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1755816099272,2.17592407,112510.0,112500.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1755816100282,2.17592407,112510.0,112500.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1755816100875,2.17592407,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755816101082,2.10457734,112510.0,112490.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1755816101288,0.68104332,112500.0,112490.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1755816101577,0.68104332,112500.0,112490.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1755816101773,0.68104332,112500.0,112490.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1755816101998,1.06416293,112500.0,112480.0,0.88635]
["bitfinex-derivatives","BTCF0:USTF0",1755816102178,0.39928666,112490.0,112480.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1755816102677,0.39828666,112490.0,112480.0,0.93439]
["bitfinex-derivatives","BTCF0:USTF0",1755816103482,0.39828666,112490.0,112480.0,0.93539]
["bitfinex-derivatives","BTCF0:USTF0",1755816103984,0.62585666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816104474,0.67001666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816104675,0.68565666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816104883,0.69918666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816107186,0.63505666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816108183,0.65107666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816108478,0.68286666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816108784,0.65107666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816108979,0.2999,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816109193,0.58165666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816109384,0.2999,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816109582,0.58165666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816110789,0.2999,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816110975,0.58165666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816112288,0.60448666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816112788,0.62563666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816112983,0.34388,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816113389,0.62563666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816114286,0.63526666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816115891,0.68307666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816116190,0.69792666,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816128311,0.98002748,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816129509,0.63030874,112490.0,112480.0,1.58720949]
["bitfinex-derivatives","BTCF0:USTF0",1755816129707,0.65145874,112490.0,112480.0,1.58720949]
["bitfinex-derivatives","BTCF0:USTF0",1755816130010,0.65145874,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816130207,0.68324874,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816130807,0.69809874,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816134411,0.41617,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816134613,0.69809874,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816144519,0.98002748,112490.0,112480.0,1.30528075]
["bitfinex-derivatives","BTCF0:USTF0",1755816144824,0.98002748,112490.0,112480.0,1.27986075]
["bitfinex-derivatives","BTCF0:USTF0",1755816152528,0.98002748,112490.0,112480.0,1.24514075]
["bitfinex-derivatives","BTCF0:USTF0",1755816152830,0.98002748,112490.0,112480.0,1.27918075]
["bitfinex-derivatives","BTCF0:USTF0",1755816154742,1.00239883,112490.0,112480.0,1.30304075]
["bitfinex-derivatives","BTCF0:USTF0",1755816156431,0.68868009,112490.0,112480.0,1.30304075]
["bitfinex-derivatives","BTCF0:USTF0",1755816156831,0.72366009,112490.0,112480.0,1.30304075]
["bitfinex-derivatives","BTCF0:USTF0",1755816162836,0.70128874,112490.0,112480.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1755816163039,1.00558959,112490.0,112480.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1755816163233,0.72366085,112490.0,112480.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1755816163434,1.00558959,112490.0,112480.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1755816164242,0.98321748,112490.0,112480.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1755816164836,1.0055898,112490.0,112480.0,1.29395]
["bitfinex-derivatives","BTCF0:USTF0",1755816166044,1.0055898,112490.0,112480.0,1.30274542]
["bitfinex-derivatives","BTCF0:USTF0",1755816166845,1.0065898,112490.0,112480.0,1.30274542]
["bitfinex-derivatives","BTCF0:USTF0",1755816167444,1.0065898,112490.0,112480.0,1.30174542]
["bitfinex-derivatives","BTCF0:USTF0",1755816174250,0.72466106,112490.0,112480.0,1.30174542]
["bitfinex-derivatives","BTCF0:USTF0",1755816175552,0.69992874,112490.0,112480.0,1.30174542]
["bitfinex-derivatives","BTCF0:USTF0",1755816179354,0.69992874,112490.0,112480.0,1.39067042]
["bitfinex-derivatives","BTCF0:USTF0",1755816180348,0.65245874,112490.0,112480.0,1.67259916]
["bitfinex-derivatives","BTCF0:USTF0",1755816180777,0.37053,112490.0,112480.0,1.67259916]
["bitfinex-derivatives","BTCF0:USTF0",1755816180955,0.65245874,112490.0,112480.0,1.67259916]
["bitfinex-derivatives","BTCF0:USTF0",1755816181250,0.65245874,112490.0,112480.0,1.39067042]
["bitfinex-derivatives","BTCF0:USTF0",1755816181450,0.65245874,112490.0,112480.0,1.67259916]
["bitfinex-derivatives","BTCF0:USTF0",1755816181656,0.63643874,112490.0,112480.0,1.67259916]
["bitfinex-derivatives","BTCF0:USTF0",1755816184856,0.66905874,112490.0,112480.0,1.58367416]
["bitfinex-derivatives","BTCF0:USTF0",1755816185155,0.68463874,112490.0,112480.0,1.58367416]
["bitfinex-derivatives","BTCF0:USTF0",1755816185357,0.68463874,112490.0,112480.0,1.67259916]
["bitfinex-derivatives","BTCF0:USTF0",1755816188656,0.69877874,112490.0,112480.0,1.67259916]
["bitfinex-derivatives","BTCF0:USTF0",1755816189559,0.69877874,112490.0,112480.0,1.58367416]
["bitfinex-derivatives","BTCF0:USTF0",1755816190060,0.69877874,112490.0,112480.0,1.67259936]
["bitfinex-derivatives","BTCF0:USTF0",1755816190564,0.41685,112490.0,112480.0,1.67259936]
["bitfinex-derivatives","BTCF0:USTF0",1755816190763,0.69877874,112490.0,112480.0,1.67259936]
["bitfinex-derivatives","BTCF0:USTF0",1755816191465,0.69877874,112490.0,112480.0,1.58367416]
["bitfinex-derivatives","BTCF0:USTF0",1755816191855,0.69877874,112490.0,112480.0,0.49026542]
["bitfinex-derivatives","BTCF0:USTF0",1755816192163,0.98070748,112490.0,112480.0,1.24348542]
["bitfinex-derivatives","BTCF0:USTF0",1755816192556,0.98070748,112490.0,112480.0,1.27681542]
["bitfinex-derivatives","BTCF0:USTF0",1755816193258,0.98070748,112490.0,112480.0,1.21308542]
["bitfinex-derivatives","BTCF0:USTF0",1755816193757,0.98070748,112490.0,112480.0,1.24641542]
["bitfinex-derivatives","BTCF0:USTF0",1755816193959,1.0029316,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816194368,0.72100286,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816195963,0.72100286,112490.0,112480.0,1.37395052]
["bitfinex-derivatives","BTCF0:USTF0",1755816196172,0.72100286,112490.0,112480.0,1.65587926]
["bitfinex-derivatives","BTCF0:USTF0",1755816196469,0.72100286,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816196976,0.72200286,112490.0,112480.0,1.37395052]
["bitfinex-derivatives","BTCF0:USTF0",1755816197576,0.44107412,112490.0,112480.0,1.37395052]
["bitfinex-derivatives","BTCF0:USTF0",1755816197778,0.72300286,112490.0,112480.0,1.37395052]
["bitfinex-derivatives","BTCF0:USTF0",1755816198081,0.70077874,112490.0,112480.0,1.37395052]
["bitfinex-derivatives","BTCF0:USTF0",1755816198777,0.66815874,112490.0,112480.0,1.37395052]
["bitfinex-derivatives","BTCF0:USTF0",1755816198979,0.65401874,112490.0,112480.0,1.56695416]
["bitfinex-derivatives","BTCF0:USTF0",1755816199175,0.68676874,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816199368,0.70085874,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816203578,0.98278748,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816205176,1.00501538,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816205381,0.72308664,112490.0,112480.0,1.28502542]
["bitfinex-derivatives","BTCF0:USTF0",1755816206376,1.00501538,112490.0,112480.0,1.26006542]
["bitfinex-derivatives","BTCF0:USTF0",1755816207479,1.00501538,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816208073,1.00501538,112490.0,112480.0,1.26006542]
["bitfinex-derivatives","BTCF0:USTF0",1755816211782,1.00501538,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816212381,0.98278748,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816213580,0.98278748,112490.0,112480.0,1.26006542]
["bitfinex-derivatives","BTCF0:USTF0",1755816214282,0.98278748,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816219168,0.98278748,112490.0,112480.0,1.26006542]
["bitfinex-derivatives","BTCF0:USTF0",1755816225507,0.98278748,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816225782,0.41893,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816225979,0.98278748,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816235795,0.70085874,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816236793,0.98278748,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816242998,0.41893,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816243398,0.98278748,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816248423,0.70085874,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816249397,0.66810874,112490.0,112480.0,1.37283052]
["bitfinex-derivatives","BTCF0:USTF0",1755816249603,0.58482874,112490.0,112480.0,1.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1755816250403,0.60949874,112490.0,112480.0,1.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1755816250797,0.63259874,112490.0,112480.0,1.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1755816251902,0.64181874,112490.0,112480.0,1.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1755816252401,0.67411874,112490.0,112480.0,1.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1755816252603,0.67411874,112490.0,112480.0,1.37283052]
["bitfinex-derivatives","BTCF0:USTF0",1755816252802,0.68993874,112490.0,112480.0,1.37283052]
["bitfinex-derivatives","BTCF0:USTF0",1755816255605,0.65763874,112490.0,112480.0,1.37283052]
["bitfinex-derivatives","BTCF0:USTF0",1755816255906,0.68993874,112490.0,112480.0,1.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1755816257799,0.70405874,112490.0,112480.0,1.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1755816258700,0.70405874,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816262309,0.98598748,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816267512,0.70405874,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816274913,0.42213,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816275116,0.70405874,112490.0,112480.0,1.28390542]
["bitfinex-derivatives","BTCF0:USTF0",1755816275529,0.37571,112490.0,112480.0,1.65475946]
["bitfinex-derivatives","BTCF0:USTF0",1755816275859,0.60949874,112490.0,112480.0,1.65475946]
["bitfinex-derivatives","BTCF0:USTF0",1755816276037,0.58482874,112490.0,112480.0,1.65475946]
["bitfinex-derivatives","BTCF0:USTF0",1755816276924,0.60806874,112490.0,112480.0,1.65475946]
["bitfinex-derivatives","BTCF0:USTF0",1755816277231,0.63891874,112490.0,112480.0,1.65475946]
["bitfinex-derivatives","BTCF0:USTF0",1755816278230,0.67304874,112490.0,112480.0,1.65475946]
["bitfinex-derivatives","BTCF0:USTF0",1755816278433,0.68912874,112490.0,112480.0,1.65475946]
["bitfinex-derivatives","BTCF0:USTF0",1755816279630,0.98517748,112490.0,112480.0,1.29884542]
["bitfinex-derivatives","BTCF0:USTF0",1755816279829,0.70324874,112490.0,112480.0,1.29884542]
["bitfinex-derivatives","BTCF0:USTF0",1755816281628,0.98517748,112490.0,112480.0,1.29884542]
["bitfinex-derivatives","BTCF0:USTF0",1755816283528,0.70324874,112490.0,112480.0,1.29884542]
["bitfinex-derivatives","BTCF0:USTF0",1755816301954,0.98517748,112490.0,112480.0,1.29884542]
["bitfinex-derivatives","BTCF0:USTF0",1755816302338,0.98517748,112490.0,112480.0,1.27500542]
["bitfinex-derivatives","BTCF0:USTF0",1755816302541,0.98517748,112490.0,112480.0,1.24211542]
["bitfinex-derivatives","BTCF0:USTF0",1755816302847,0.98517748,112490.0,112480.0,1.27448542]
["bitfinex-derivatives","BTCF0:USTF0",1755816303153,0.98517748,112490.0,112480.0,0.48687542]
["bitfinex-derivatives","BTCF0:USTF0",1755816303455,0.98517748,112490.0,112480.0,1.29735542]
["bitfinex-derivatives","BTCF0:USTF0",1755816305053,0.42132,112490.0,112480.0,1.29735542]
["bitfinex-derivatives","BTCF0:USTF0",1755816305255,0.98517748,112490.0,112480.0,1.29735542]
["bitfinex-derivatives","BTCF0:USTF0",1755816321472,1.26710622,112490.0,112480.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1755816321663,1.00741762,112490.0,112480.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1755816321874,1.65014636,112490.0,112480.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1755816323182,0.80436014,112490.0,112480.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1755816323361,1.36821762,112490.0,112480.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1755816323563,1.36821762,112490.0,112480.0,0.84222]
["bitfinex-derivatives","BTCF0:USTF0",1755816323761,1.36721762,112490.0,112480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755816323964,1.36821762,112490.0,112480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755816324559,1.00741762,112490.0,112480.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1755816326571,0.44356014,112490.0,112480.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1755816326772,1.00741762,112490.0,112480.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1755816327166,0.69135888,112490.0,112480.0,1.29066]
["bitfinex-derivatives","BTCF0:USTF0",1755816327374,0.72385888,112490.0,112480.0,1.29066]
["bitfinex-derivatives","BTCF0:USTF0",1755816328676,1.00578762,112490.0,112480.0,1.29066]
["bitfinex-derivatives","BTCF0:USTF0",1755816338689,1.36658762,112490.0,112480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755816339912,1.36658762,112490.0,112480.0,0.85788]
["bitfinex-derivatives","BTCF0:USTF0",1755816340391,1.36658762,112490.0,112480.0,0.8903]
["bitfinex-derivatives","BTCF0:USTF0",1755816340779,1.36658762,112490.0,112480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755816342790,2.17694762,112490.0,112480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755816347591,1.81614762,112490.0,112480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755816348892,1.00578762,112490.0,112480.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1755816351497,0.44163014,112490.0,112480.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1755816351688,0.95658762,112490.0,112480.0,1.2885]
["bitfinex-derivatives","BTCF0:USTF0",1755816351888,1.00519762,112490.0,112480.0,1.2885]
["bitfinex-derivatives","BTCF0:USTF0",1755816352586,1.00519762,112490.0,112480.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1755816353088,1.00519762,112490.0,112480.0,1.2885]
["bitfinex-derivatives","BTCF0:USTF0",1755816354395,0.97299762,112490.0,112480.0,1.2885]
["bitfinex-derivatives","BTCF0:USTF0",1755816354592,0.60706888,112490.0,112480.0,1.377425]
["bitfinex-derivatives","BTCF0:USTF0",1755816354895,0.58482874,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816355196,0.58482874,112490.0,112480.0,1.377425]
["bitfinex-derivatives","BTCF0:USTF0",1755816355514,0.58482874,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816356691,0.3029,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816357006,0.58482874,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816357203,0.60768874,112490.0,112480.0,1.377425]
["bitfinex-derivatives","BTCF0:USTF0",1755816357407,0.60768874,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816357707,0.58482874,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816359508,0.60965874,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816361305,0.63251874,112490.0,112480.0,1.65935374]
["bitfinex-derivatives","BTCF0:USTF0",1755816361714,0.63251874,112490.0,112480.0,1.57042874]
["bitfinex-derivatives","BTCF0:USTF0",1755816361715,0.67391874,112490.0,112480.0,1.57042874]
["bitfinex-derivatives","BTCF0:USTF0",1755816361913,0.70419874,112490.0,112480.0,1.2885]
["bitfinex-derivatives","BTCF0:USTF0",1755816369921,0.32773,112490.0,112480.0,1.57042874]
["bitfinex-derivatives","BTCF0:USTF0",1755816370218,0.63251874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816370912,0.35059,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816371131,0.60965874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816371819,0.63251874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816373912,0.35979,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816374131,0.64171874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816375522,0.61885874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816375731,0.58482874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816376617,0.60965874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816376823,0.58482874,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816377011,0.3029,112490.0,112480.0,1.65935394]
["bitfinex-derivatives","BTCF0:USTF0",1755816377521,0.58482874,112490.0,112480.0,1.94128268]
["bitfinex-derivatives","BTCF0:USTF0",1755816378218,0.3029,112490.0,112480.0,1.94128268]
["bitfinex-derivatives","BTCF0:USTF0",1755816378424,0.3029,112490.0,112480.0,2.04128268]
["bitfinex-derivatives","BTCF0:USTF0",1755816379625,0.2509,112490.0,112480.0,2.04128268]
["bitfinex-derivatives","BTCF0:USTF0",1755816380319,0.2489,112490.0,112480.0,2.04128268]
["bitfinex-derivatives","BTCF0:USTF0",1755816381722,0.2489,112490.0,112480.0,1.4774252]
["bitfinex-derivatives","BTCF0:USTF0",1755816381927,0.2489,112490.0,112480.0,2.04128268]
["bitfinex-derivatives","BTCF0:USTF0",1755816384831,0.2239,112490.0,112480.0,2.32321142]
["bitfinex-derivatives","BTCF0:USTF0",1755816385032,0.22284,112490.0,112480.0,2.14128268]
["bitfinex-derivatives","BTCF0:USTF0",1755816385452,0.22284,112490.0,112480.0,2.22112438]
["bitfinex-derivatives","BTCF0:USTF0",1755816385633,0.22061,112490.0,112480.0,2.76865312]
["bitfinex-derivatives","BTCF0:USTF0",1755816385931,0.21035,112490.0,112480.0,2.76865312]
["bitfinex-derivatives","BTCF0:USTF0",1755816386132,0.18415608,112490.0,112480.0,2.68881142]
["bitfinex-derivatives","BTCF0:USTF0",1755816386328,0.18415608,112490.0,112480.0,2.76868374]
["bitfinex-derivatives","BTCF0:USTF0",1755816388130,0.18415608,112490.0,112480.0,2.486755]
["bitfinex-derivatives","BTCF0:USTF0",1755816388433,0.18415608,112490.0,112480.0,2.20465567]
["bitfinex-derivatives","BTCF0:USTF0",1755816390925,0.18415608,112490.0,112480.0,2.70465567]
["bitfinex-derivatives","BTCF0:USTF0",1755816391633,0.18315608,112490.0,112480.0,2.70465567]
["bitfinex-derivatives","BTCF0:USTF0",1755816391831,0.18115608,112490.0,112480.0,2.70565567]
["bitfinex-derivatives","BTCF0:USTF0",1755816394535,0.06113691,112490.0,112480.0,2.72181382]
["bitfinex-derivatives","BTCF0:USTF0",1755816394837,0.06113691,112490.0,112480.0,2.44005567]
["bitfinex-derivatives","BTCF0:USTF0",1755816395528,0.04337691,112490.0,112480.0,2.72181382]
["bitfinex-derivatives","BTCF0:USTF0",1755816395832,0.02093383,112490.0,112480.0,2.72181382]
["bitfinex-derivatives","BTCF0:USTF0",1755816396132,0.00146926,112490.0,112480.0,2.72181382]
["bitfinex-derivatives","BTCF0:USTF0",1755816396534,0.00146926,112490.0,112480.0,2.44005567]
["bitfinex-derivatives","BTCF0:USTF0",1755816396932,0.00146926,112490.0,112480.0,2.72181382]
["bitfinex-derivatives","BTCF0:USTF0",1755816397143,0.07066,112510.0,112500.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1755816397329,0.11834,112510.0,112500.0,2.2858259]
["bitfinex-derivatives","BTCF0:USTF0",1755816397837,0.11984,112510.0,112500.0,2.2858259]
["bitfinex-derivatives","BTCF0:USTF0",1755816398442,0.12184,112510.0,112500.0,2.2858259]
["bitfinex-derivatives","BTCF0:USTF0",1755816398739,0.08836,112510.0,112500.0,2.2858259]
["bitfinex-derivatives","BTCF0:USTF0",1755816399237,0.08936,112510.0,112500.0,2.2858259]
["bitfinex-derivatives","BTCF0:USTF0",1755816399840,0.12284,112510.0,112500.0,2.2858259]
["bitfinex-derivatives","BTCF0:USTF0",1755816402443,0.12084,112510.0,112500.0,2.2858259]
["bitfinex-derivatives","BTCF0:USTF0",1755816403135,0.0025,112510.0,112500.0,2.6514259]
["bitfinex-derivatives","BTCF0:USTF0",1755816403536,0.02504,112510.0,112500.0,2.6514259]
["bitfinex-derivatives","BTCF0:USTF0",1755816404164,0.04784,112510.0,112500.0,2.6514259]
["bitfinex-derivatives","BTCF0:USTF0",1755816404446,0.04684,112510.0,112500.0,2.6514259]
["bitfinex-derivatives","BTCF0:USTF0",1755816404640,0.04884,112510.0,112500.0,2.6514259]
["bitfinex-derivatives","BTCF0:USTF0",1755816405042,0.02604,112510.0,112500.0,2.6514259]
["bitfinex-derivatives","BTCF0:USTF0",1755816405344,0.02404,112510.0,112500.0,2.6524259]
["bitfinex-derivatives","BTCF0:USTF0",1755816406049,0.04684,112510.0,112500.0,2.6524259]
["bitfinex-derivatives","BTCF0:USTF0",1755816407851,0.04684,112510.0,112500.0,2.8001259]
["bitfinex-derivatives","BTCF0:USTF0",1755816408147,0.02404,112510.0,112500.0,2.8001259]
["bitfinex-derivatives","BTCF0:USTF0",1755816410343,0.02404,112510.0,112500.0,3.08157103]
["bitfinex-derivatives","BTCF0:USTF0",1755816414152,0.02404,112510.0,112500.0,3.16144335]
["bitfinex-derivatives","BTCF0:USTF0",1755816418354,0.02404,112510.0,112500.0,4.85148335]
["bitfinex-derivatives","BTCF0:USTF0",1755816418852,0.04654,112510.0,112500.0,4.85148335]
["bitfinex-derivatives","BTCF0:USTF0",1755816419254,0.02404,112510.0,112500.0,4.85148335]
["bitfinex-derivatives","BTCF0:USTF0",1755816423659,0.0015,112510.0,112500.0,4.85148335]
["bitfinex-derivatives","BTCF0:USTF0",1755816424457,0.0015,112510.0,112500.0,5.35148335]
["bitfinex-derivatives","BTCF0:USTF0",1755816426358,0.0015,112510.0,112500.0,5.27161103]
["bitfinex-derivatives","BTCF0:USTF0",1755816426556,0.03316,112520.0,112500.0,5.44942473]
["bitfinex-derivatives","BTCF0:USTF0",1755816426869,0.03316,112520.0,112510.0,1.90399132]
["bitfinex-derivatives","BTCF0:USTF0",1755816426870,0.02411,112520.0,112510.0,1.90399132]
["bitfinex-derivatives","BTCF0:USTF0",1755816427158,0.05566,112530.0,112520.0,0.0888939]
["bitfinex-derivatives","BTCF0:USTF0",1755816427363,0.11965,112530.0,112520.0,2.28968152]
["bitfinex-derivatives","BTCF0:USTF0",1755816429165,0.12065,112530.0,112520.0,2.28968152]
["bitfinex-derivatives","BTCF0:USTF0",1755816429759,0.12265,112530.0,112520.0,2.28968152]
["bitfinex-derivatives","BTCF0:USTF0",1755816429950,0.12265,112530.0,112520.0,2.36129199]
["bitfinex-derivatives","BTCF0:USTF0",1755816430350,0.12265,112530.0,112520.0,2.28968152]
["bitfinex-derivatives","BTCF0:USTF0",1755816432155,0.12065,112530.0,112520.0,2.28968152]
["bitfinex-derivatives","BTCF0:USTF0",1755816435464,0.12065,112530.0,112520.0,2.35922261]
["bitfinex-derivatives","BTCF0:USTF0",1755816436162,0.12065,112530.0,112520.0,2.43916451]
["bitfinex-derivatives","BTCF0:USTF0",1755816437066,0.12065,112530.0,112520.0,2.58686451]
["bitfinex-derivatives","BTCF0:USTF0",1755816437258,0.12065,112530.0,112520.0,2.35922261]
["bitfinex-derivatives","BTCF0:USTF0",1755816437466,0.12065,112530.0,112520.0,2.43916451]
["bitfinex-derivatives","BTCF0:USTF0",1755816437859,0.12065,112530.0,112520.0,2.35027061]
["bitfinex-derivatives","BTCF0:USTF0",1755816438065,0.12065,112530.0,112520.0,2.35922321]
["bitfinex-derivatives","BTCF0:USTF0",1755816442367,0.12065,112530.0,112520.0,2.27032871]
["bitfinex-derivatives","BTCF0:USTF0",1755816442967,0.12065,112530.0,112520.0,2.35922311]
["bitfinex-derivatives","BTCF0:USTF0",1755816445376,0.11981,112530.0,112520.0,2.35922311]
["bitfinex-derivatives","BTCF0:USTF0",1755816445972,0.11981,112530.0,112520.0,2.72002311]
["bitfinex-derivatives","BTCF0:USTF0",1755816448975,0.11981,112530.0,112520.0,2.63112871]
["bitfinex-derivatives","BTCF0:USTF0",1755816449268,0.11981,112530.0,112520.0,2.71107061]
["bitfinex-derivatives","BTCF0:USTF0",1755816453778,0.1052,112530.0,112520.0,2.71107061]
["bitfinex-derivatives","BTCF0:USTF0",1755816453977,0.0726,112530.0,112520.0,2.71107061]
["bitfinex-derivatives","BTCF0:USTF0",1755816454882,0.0726,112530.0,112520.0,2.79996511]
["bitfinex-derivatives","BTCF0:USTF0",1755816458092,0.0726,112530.0,112520.0,2.71107061]
["bitfinex-derivatives","BTCF0:USTF0",1755816460295,0.0726,112530.0,112520.0,2.79996501]
["bitfinex-derivatives","BTCF0:USTF0",1755816460893,0.05666,112530.0,112520.0,2.79996501]
["bitfinex-derivatives","BTCF0:USTF0",1755816461794,0.02511,112530.0,112520.0,2.79996501]
["bitfinex-derivatives","BTCF0:USTF0",1755816462890,0.001,112530.0,112520.0,2.79996501]
["bitfinex-derivatives","BTCF0:USTF0",1755816463195,0.001,112530.0,112520.0,4.48984501]
["bitfinex-derivatives","BTCF0:USTF0",1755816463493,0.02407,112530.0,112520.0,4.48984501]
["bitfinex-derivatives","BTCF0:USTF0",1755816465586,0.02307,112550.0,112530.0,0.2666477]
["bitfinex-derivatives","BTCF0:USTF0",1755816465790,0.11899,112550.0,112540.0,2.19498762]
["bitfinex-derivatives","BTCF0:USTF0",1755816466898,0.12199,112550.0,112540.0,2.19498762]
["bitfinex-derivatives","BTCF0:USTF0",1755816467097,0.12299,112550.0,112540.0,2.19498762]
["bitfinex-derivatives","BTCF0:USTF0",1755816468995,0.12299,112550.0,112540.0,2.2039289]
["bitfinex-derivatives","BTCF0:USTF0",1755816469796,0.12199,112550.0,112540.0,2.2928076]
["bitfinex-derivatives","BTCF0:USTF0",1755816470099,0.12399,112550.0,112540.0,2.2928076]
["bitfinex-derivatives","BTCF0:USTF0",1755816470296,0.12399,112550.0,112540.0,1.64062128]
["bitfinex-derivatives","BTCF0:USTF0",1755816470598,0.12399,112550.0,112540.0,2.2039289]
["bitfinex-derivatives","BTCF0:USTF0",1755816470799,0.12399,112550.0,112540.0,2.2928076]
["bitfinex-derivatives","BTCF0:USTF0",1755816471902,0.12399,112550.0,112540.0,2.2039289]
["bitfinex-derivatives","BTCF0:USTF0",1755816472109,0.12399,112550.0,112540.0,1.64062128]
["bitfinex-derivatives","BTCF0:USTF0",1755816472294,0.12399,112550.0,112540.0,2.2039289]
["bitfinex-derivatives","BTCF0:USTF0",1755816472695,0.40564381,112550.0,112540.0,1.92227509]
["bitfinex-derivatives","BTCF0:USTF0",1755816472897,0.40564381,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816473301,0.40564381,112550.0,112540.0,1.82223509]
["bitfinex-derivatives","BTCF0:USTF0",1755816475008,0.40564381,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816475211,0.12399,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816475420,0.40564381,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816476012,0.12399,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816476212,0.40564381,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816479407,0.12399,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816479604,0.40564381,112550.0,112540.0,2.1038889]
["bitfinex-derivatives","BTCF0:USTF0",1755816479912,0.40564381,112550.0,112540.0,1.54054128]
["bitfinex-derivatives","BTCF0:USTF0",1755816480108,0.40564381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816483607,0.12399,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816483807,0.40564381,112550.0,112540.0,1.54054128]
["bitfinex-derivatives","BTCF0:USTF0",1755816484109,0.40564381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816485112,0.40874381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816487215,0.37614381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816487509,0.40938381,112550.0,112540.0,2.1038489]
["bitfinex-derivatives","BTCF0:USTF0",1755816487711,0.36130381,112550.0,112540.0,2.1038489]
["bitfinex-derivatives","BTCF0:USTF0",1755816490318,0.36030381,112550.0,112540.0,2.1038489]
["bitfinex-derivatives","BTCF0:USTF0",1755816490509,0.35930381,112550.0,112540.0,1.54054128]
["bitfinex-derivatives","BTCF0:USTF0",1755816490708,0.34320381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816491508,0.37644381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816491814,0.39295381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816492006,0.40668381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816504018,0.40668381,112550.0,112540.0,1.01219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816504322,0.40668381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816511620,0.12503,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816511814,0.40668381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816516028,0.12503,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816516330,0.40668381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816517343,0.35971381,112550.0,112540.0,1.82219509]
["bitfinex-derivatives","BTCF0:USTF0",1755816517520,0.35971381,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816517521,0.07806,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816518629,0.06155,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816518931,0.05181,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816520125,0.33346381,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816520728,0.34325381,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816520931,0.02917,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816521530,0.0061,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816522037,0.0287,112550.0,112540.0,2.1927276]
["bitfinex-derivatives","BTCF0:USTF0",1755816522433,0.0061,112550.0,112540.0,2.31274601]
["bitfinex-derivatives","BTCF0:USTF0",1755816524534,0.0287,112550.0,112540.0,2.31274601]
["bitfinex-derivatives","BTCF0:USTF0",1755816533834,0.0267,112550.0,112540.0,2.31274601]
["bitfinex-derivatives","BTCF0:USTF0",1755816534638,0.0257,112550.0,112540.0,2.31274601]
["bitfinex-derivatives","BTCF0:USTF0",1755816536637,0.0257,112550.0,112540.0,2.22386731]
["bitfinex-derivatives","BTCF0:USTF0",1755816536839,0.0257,112550.0,112540.0,2.31274601]
["bitfinex-derivatives","BTCF0:USTF0",1755816537142,0.0257,112550.0,112540.0,2.22386731]
["bitfinex-derivatives","BTCF0:USTF0",1755816537535,0.36954381,112550.0,112540.0,1.41386731]
["bitfinex-derivatives","BTCF0:USTF0",1755816537854,0.40216381,112550.0,112540.0,2.22370731]
["bitfinex-derivatives","BTCF0:USTF0",1755816538030,0.40216381,112550.0,112540.0,2.12370731]
["bitfinex-derivatives","BTCF0:USTF0",1755816539137,0.36954381,112550.0,112540.0,2.12370731]
["bitfinex-derivatives","BTCF0:USTF0",1755816539330,0.12051,112550.0,112540.0,2.12370731]
["bitfinex-derivatives","BTCF0:USTF0",1755816541642,0.12051,112550.0,112540.0,1.8420535]
["bitfinex-derivatives","BTCF0:USTF0",1755816542238,0.12051,112550.0,112540.0,0.75055969]
["bitfinex-derivatives","BTCF0:USTF0",1755816542439,0.12051,112550.0,112540.0,1.8420135]
["bitfinex-derivatives","BTCF0:USTF0",1755816542646,0.40216381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816543143,0.68381762,112550.0,112540.0,0.75055969]
["bitfinex-derivatives","BTCF0:USTF0",1755816543348,0.68381762,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816543541,0.40216381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816544445,0.40416381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816544642,0.40616381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816544842,0.40416381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816545043,0.40716381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816547340,0.37454381,112550.0,112540.0,1.8420135]
["bitfinex-derivatives","BTCF0:USTF0",1755816547545,0.40716381,112550.0,112540.0,1.8420135]
["bitfinex-derivatives","BTCF0:USTF0",1755816549148,0.40716381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816549448,0.40716381,112550.0,112540.0,1.8420135]
["bitfinex-derivatives","BTCF0:USTF0",1755816552043,0.40716381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816552248,0.40716381,112550.0,112540.0,1.8420135]
["bitfinex-derivatives","BTCF0:USTF0",1755816553556,0.40716381,112550.0,112540.0,1.56035969]
["bitfinex-derivatives","BTCF0:USTF0",1755816553848,0.40716381,112550.0,112540.0,1.8420135]
["bitfinex-derivatives","BTCF0:USTF0",1755816560650,0.34352381,112550.0,112540.0,2.21254621]
["bitfinex-derivatives","BTCF0:USTF0",1755816561054,0.06187,112550.0,112540.0,2.21254621]
["bitfinex-derivatives","BTCF0:USTF0",1755816561256,0.34352381,112550.0,112540.0,2.21254621]
["bitfinex-derivatives","BTCF0:USTF0",1755816561448,0.0307,112550.0,112540.0,2.21254621]
["bitfinex-derivatives","BTCF0:USTF0",1755816561650,0.0081,112550.0,112540.0,2.31254621]
["bitfinex-derivatives","BTCF0:USTF0",1755816564553,0.03086,112550.0,112540.0,2.31254621]
["bitfinex-derivatives","BTCF0:USTF0",1755816572369,0.06258,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816572771,0.03086,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816582362,0.02986,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816583064,0.03086,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816583270,0.03186,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816584275,0.05403,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816584476,0.03186,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816586879,0.0091,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816587485,0.0556,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816588294,0.0556,112550.0,112540.0,1.74907859]
["bitfinex-derivatives","BTCF0:USTF0",1755816588586,0.0556,112550.0,112540.0,2.39232811]
["bitfinex-derivatives","BTCF0:USTF0",1755816590983,0.0556,112550.0,112540.0,1.82902049]
["bitfinex-derivatives","BTCF0:USTF0",1755816591182,0.09798,112550.0,112540.0,2.39232811]
["bitfinex-derivatives","BTCF0:USTF0",1755816591385,0.06509,112550.0,112540.0,2.39232811]
["bitfinex-derivatives","BTCF0:USTF0",1755816595773,0.04305,112550.0,112540.0,2.39232811]
["bitfinex-derivatives","BTCF0:USTF0",1755816595987,0.03356,112550.0,112540.0,2.39232811]
["bitfinex-derivatives","BTCF0:USTF0",1755816596780,0.03356,112550.0,112540.0,2.31238621]
["bitfinex-derivatives","BTCF0:USTF0",1755816597281,0.03356,112550.0,112540.0,1.50274621]
["bitfinex-derivatives","BTCF0:USTF0",1755816597586,0.0091,112550.0,112540.0,4.28416002]
["bitfinex-derivatives","BTCF0:USTF0",1755816597803,0.01463,112570.0,112550.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1755816597804,0.05599,112570.0,112550.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1755816597972,0.05599,112570.0,112560.0,2.27314942]
["bitfinex-derivatives","BTCF0:USTF0",1755816598175,0.02446,112570.0,112560.0,2.27314942]
["bitfinex-derivatives","BTCF0:USTF0",1755816598580,0.10756,112570.0,112560.0,2.37314942]
["bitfinex-derivatives","BTCF0:USTF0",1755816599183,0.11356,112570.0,112560.0,2.37314942]
["bitfinex-derivatives","BTCF0:USTF0",1755816600082,0.10956,112570.0,112560.0,2.37314942]
["bitfinex-derivatives","BTCF0:USTF0",1755816600289,0.11256,112570.0,112560.0,2.37314942]
["bitfinex-derivatives","BTCF0:USTF0",1755816600988,0.0881,112570.0,112560.0,2.39297264]
["bitfinex-derivatives","BTCF0:USTF0",1755816601693,0.11156,112570.0,112560.0,1.82966502]
["bitfinex-derivatives","BTCF0:USTF0",1755816602082,0.1336,112570.0,112560.0,1.01914502]
["bitfinex-derivatives","BTCF0:USTF0",1755816602280,0.17598,112570.0,112560.0,1.74292642]
["bitfinex-derivatives","BTCF0:USTF0",1755816602479,0.14309,112570.0,112560.0,2.30623404]
["bitfinex-derivatives","BTCF0:USTF0",1755816606583,0.11156,112570.0,112560.0,2.30623404]
["bitfinex-derivatives","BTCF0:USTF0",1755816606789,0.0871,112570.0,112560.0,2.30623404]
["bitfinex-derivatives","BTCF0:USTF0",1755816611089,0.11156,112570.0,112560.0,2.30623404]
["bitfinex-derivatives","BTCF0:USTF0",1755816621003,0.11056,112570.0,112560.0,2.30623404]
["bitfinex-derivatives","BTCF0:USTF0",1755816621197,0.11056,112570.0,112560.0,2.30723404]
["bitfinex-derivatives","BTCF0:USTF0",1755816621906,0.10756,112570.0,112560.0,2.30723404]
["bitfinex-derivatives","BTCF0:USTF0",1755816622103,0.10756,112570.0,112560.0,2.30923404]
["bitfinex-derivatives","BTCF0:USTF0",1755816623800,0.10756,112570.0,112560.0,2.30823404]
["bitfinex-derivatives","BTCF0:USTF0",1755816626403,0.10756,112570.0,112560.0,2.38817594]
["bitfinex-derivatives","BTCF0:USTF0",1755816627035,0.0831,112570.0,112560.0,3.08312975]
["bitfinex-derivatives","BTCF0:USTF0",1755816627200,0.0831,112570.0,112560.0,3.18312975]
["bitfinex-derivatives","BTCF0:USTF0",1755816627701,0.0831,112570.0,112560.0,3.68312975]
["bitfinex-derivatives","BTCF0:USTF0",1755816629002,0.02421,112580.0,112560.0,3.86085045]
["bitfinex-derivatives","BTCF0:USTF0",1755816629202,0.02421,112580.0,112570.0,1.01296262]
["bitfinex-derivatives","BTCF0:USTF0",1755816629403,0.02421,112580.0,112570.0,1.11296262]
["bitfinex-derivatives","BTCF0:USTF0",1755816629603,0.02421,112580.0,112570.0,1.19290452]
["bitfinex-derivatives","BTCF0:USTF0",1755816629905,0.10731,112580.0,112570.0,1.19290452]
["bitfinex-derivatives","BTCF0:USTF0",1755816630206,0.10731,112580.0,112570.0,1.11296262]
["bitfinex-derivatives","BTCF0:USTF0",1755816630402,0.10731,112580.0,112570.0,1.19290452]
["bitfinex-derivatives","BTCF0:USTF0",1755816631508,0.10731,112580.0,112570.0,1.19390452]
["bitfinex-derivatives","BTCF0:USTF0",1755816631710,0.10831,112580.0,112570.0,1.19390452]
["bitfinex-derivatives","BTCF0:USTF0",1755816632407,0.10831,112580.0,112570.0,1.19490452]
["bitfinex-derivatives","BTCF0:USTF0",1755816632609,0.10731,112580.0,112570.0,1.19490452]
["bitfinex-derivatives","BTCF0:USTF0",1755816633000,0.10731,112580.0,112570.0,1.19390452]
["bitfinex-derivatives","BTCF0:USTF0",1755816637810,0.10731,112580.0,112570.0,1.55470452]
["bitfinex-derivatives","BTCF0:USTF0",1755816638105,0.10731,112580.0,112570.0,1.55570452]
["bitfinex-derivatives","BTCF0:USTF0",1755816638309,0.13006,112580.0,112570.0,1.55570452]
["bitfinex-derivatives","BTCF0:USTF0",1755816641419,0.48403381,112580.0,112570.0,0.9035419]
["bitfinex-derivatives","BTCF0:USTF0",1755816641710,0.48403381,112580.0,112570.0,1.91709381]
["bitfinex-derivatives","BTCF0:USTF0",1755816642014,0.48403381,112580.0,112570.0,1.91701381]
["bitfinex-derivatives","BTCF0:USTF0",1755816643918,0.76568762,112580.0,112570.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1755816644219,0.76568762,112580.0,112570.0,1.81737381]
["bitfinex-derivatives","BTCF0:USTF0",1755816644409,0.20238,112580.0,112570.0,1.81737381]
["bitfinex-derivatives","BTCF0:USTF0",1755816644622,0.48403381,112580.0,112570.0,1.81737381]
["bitfinex-derivatives","BTCF0:USTF0",1755816645119,0.48403381,112580.0,112570.0,1.81537381]
["bitfinex-derivatives","BTCF0:USTF0",1755816645717,0.48503381,112580.0,112570.0,1.81537381]
["bitfinex-derivatives","BTCF0:USTF0",1755816646813,0.48603381,112580.0,112570.0,1.81537381]
["bitfinex-derivatives","BTCF0:USTF0",1755816647438,0.48503381,112580.0,112570.0,1.81537381]
["bitfinex-derivatives","BTCF0:USTF0",1755816647606,0.48703381,112580.0,112570.0,1.81537381]
["bitfinex-derivatives","BTCF0:USTF0",1755816648815,0.48703381,112580.0,112570.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755816649023,0.76868762,112580.0,112570.0,1.81537381]
["bitfinex-derivatives","BTCF0:USTF0",1755816650313,0.48703381,112580.0,112570.0,1.53372]
["bitfinex-derivatives","BTCF0:USTF0",1755816651724,0.48703381,112580.0,112570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1755816652019,0.48703381,112580.0,112570.0,1.53424]
["bitfinex-derivatives","BTCF0:USTF0",1755816652422,0.20538,112580.0,112570.0,1.53424]
["bitfinex-derivatives","BTCF0:USTF0",1755816652622,0.20538,112580.0,112570.0,1.6230951]
["bitfinex-derivatives","BTCF0:USTF0",1755816652820,0.48703381,112580.0,112570.0,1.6230951]
["bitfinex-derivatives","BTCF0:USTF0",1755816653020,0.48703381,112580.0,112570.0,1.53424]
["bitfinex-derivatives","BTCF0:USTF0",1755816655125,0.76868762,112580.0,112570.0,1.53424]
["bitfinex-derivatives","BTCF0:USTF0",1755816657526,0.76868762,112580.0,112570.0,1.81589381]
["bitfinex-derivatives","BTCF0:USTF0",1755816660627,0.48703381,112580.0,112570.0,1.81589381]
["bitfinex-derivatives","BTCF0:USTF0",1755816661731,0.48703381,112580.0,112570.0,1.53424]
["bitfinex-derivatives","BTCF0:USTF0",1755816661922,0.48703381,112580.0,112570.0,1.81589381]
["bitfinex-derivatives","BTCF0:USTF0",1755816665036,0.20538,112580.0,112570.0,1.81589381]
["bitfinex-derivatives","BTCF0:USTF0",1755816665330,0.48703381,112580.0,112570.0,1.81589381]
["bitfinex-derivatives","BTCF0:USTF0",1755816666833,0.48703381,112580.0,112570.0,1.45509381]
["bitfinex-derivatives","BTCF0:USTF0",1755816667034,0.76868762,112580.0,112570.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1755816668429,0.76868762,112580.0,112570.0,1.45509381]
["bitfinex-derivatives","BTCF0:USTF0",1755816672035,0.76868762,112580.0,112570.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1755816672247,0.76868762,112580.0,112570.0,1.45509381]
["bitfinex-derivatives","BTCF0:USTF0",1755816673142,0.76868762,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816673345,0.76868762,112580.0,112570.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1755816677744,0.76868762,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816677951,0.76868762,112580.0,112570.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1755816678346,1.05034143,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816678545,0.68092762,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816678741,0.68092762,112570.0,112560.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755816679950,0.39927381,112570.0,112560.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755816680144,0.68092762,112570.0,112560.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755816680348,0.98182762,112570.0,112560.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755816680746,0.70017381,112570.0,112560.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755816681048,0.98182762,112570.0,112560.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755816686854,0.98182762,112570.0,112560.0,0.81304]
["bitfinex-derivatives","BTCF0:USTF0",1755816687054,0.11762,112560.0,112550.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755816687352,0.68092762,112560.0,112550.0,2.86296]
["bitfinex-derivatives","BTCF0:USTF0",1755816688545,0.68092762,112560.0,112550.0,2.86496]
["bitfinex-derivatives","BTCF0:USTF0",1755816689955,0.11762,112560.0,112550.0,2.86496]
["bitfinex-derivatives","BTCF0:USTF0",1755816690145,0.98082762,112560.0,112550.0,2.86496]
["bitfinex-derivatives","BTCF0:USTF0",1755816690853,0.98182762,112560.0,112550.0,2.86296]
["bitfinex-derivatives","BTCF0:USTF0",1755816691755,0.98382762,112560.0,112550.0,2.86296]
["bitfinex-derivatives","BTCF0:USTF0",1755816691963,0.98382762,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816692855,0.98382762,112560.0,112550.0,2.86296]
["bitfinex-derivatives","BTCF0:USTF0",1755816699673,0.95225762,112560.0,112550.0,2.86296]
["bitfinex-derivatives","BTCF0:USTF0",1755816699859,0.60862381,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816700259,0.64063381,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816701566,0.67220381,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816702167,0.60862381,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816702874,0.64063381,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816704570,0.70217381,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816705565,0.98382762,112560.0,112550.0,3.14461381]
["bitfinex-derivatives","BTCF0:USTF0",1755816706770,0.98472762,112560.0,112550.0,2.863]
["bitfinex-derivatives","BTCF0:USTF0",1755816708174,0.98472762,112560.0,112550.0,2.05004]
["bitfinex-derivatives","BTCF0:USTF0",1755816708374,0.98472762,112560.0,112550.0,2.86324]
["bitfinex-derivatives","BTCF0:USTF0",1755816708974,0.98472762,112560.0,112550.0,1.174]
["bitfinex-derivatives","BTCF0:USTF0",1755816710973,0.98472762,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816711280,0.98472762,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816714875,0.42142,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816715070,0.98472762,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816720674,0.42142,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816720966,0.98472762,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816721478,0.95225762,112560.0,112550.0,1.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1755816721871,0.98472762,112560.0,112550.0,1.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1755816724976,0.98472762,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816725278,0.98472762,112560.0,112550.0,1.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1755816732782,0.98472762,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816732983,0.98472762,112560.0,112550.0,1.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1755816736980,0.98472762,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816737587,0.98472762,112560.0,112550.0,1.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1755816741586,0.42142,112560.0,112550.0,1.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1755816741788,0.98472762,112560.0,112550.0,1.45569381]
["bitfinex-derivatives","BTCF0:USTF0",1755816741989,0.98415762,112560.0,112550.0,1.17404]
["bitfinex-derivatives","BTCF0:USTF0",1755816754097,1.26581143,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816754293,1.26581143,112560.0,112550.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1755816754490,0.98415762,112560.0,112550.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1755816767704,0.98415762,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755816767909,0.98415762,112560.0,112550.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755816772609,0.98415762,112560.0,112550.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755816780510,0.42085,112560.0,112550.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755816780815,0.98415762,112560.0,112550.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755816782416,0.98415762,112560.0,112550.0,1.17156]
["bitfinex-derivatives","BTCF0:USTF0",1755816794526,1.57829735,112560.0,112550.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755816795227,1.64854735,112560.0,112550.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755816798127,1.28774735,112560.0,112550.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1755816801222,1.28774735,112560.0,112540.0,0.36974128]
["bitfinex-derivatives","BTCF0:USTF0",1755816801423,0.68298762,112550.0,112540.0,0.36974128]
["bitfinex-derivatives","BTCF0:USTF0",1755816801621,0.68298762,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816803114,0.68398762,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816803732,0.68298762,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816803923,0.68398762,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816805538,0.68498762,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816805835,0.68598762,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816806036,0.09028,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816806234,0.37193381,112550.0,112540.0,1.18046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816806739,0.37193381,112550.0,112540.0,1.28046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816807126,0.34117381,112550.0,112540.0,1.28046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816807661,0.40433381,112550.0,112540.0,1.28046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816827254,0.03691,112550.0,112540.0,1.56211509]
["bitfinex-derivatives","BTCF0:USTF0",1755816827461,0.30895381,112550.0,112540.0,1.56211509]
["bitfinex-derivatives","BTCF0:USTF0",1755816827952,0.33130381,112550.0,112540.0,1.56211509]
["bitfinex-derivatives","BTCF0:USTF0",1755816828855,0.34109381,112550.0,112540.0,1.56211509]
["bitfinex-derivatives","BTCF0:USTF0",1755816831054,0.34109381,112550.0,112540.0,1.28046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816831254,0.34109381,112550.0,112540.0,1.56211509]
["bitfinex-derivatives","BTCF0:USTF0",1755816831561,0.34109381,112550.0,112540.0,1.28046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816831854,0.34109381,112550.0,112540.0,1.56211509]
["bitfinex-derivatives","BTCF0:USTF0",1755816834156,0.37270381,112550.0,112540.0,1.56211509]
["bitfinex-derivatives","BTCF0:USTF0",1755816834553,0.37270381,112550.0,112540.0,1.28046128]
["bitfinex-derivatives","BTCF0:USTF0",1755816834854,0.40321381,112550.0,112540.0,0.46974128]
["bitfinex-derivatives","BTCF0:USTF0",1755816835045,0.40321381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816842460,0.12156,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816842653,0.40321381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816842846,0.30895381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816843052,0.28465381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816843454,0.30835381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816843960,0.33070381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816844982,0.34049381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816846857,0.40261381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816847064,0.40261381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816853364,0.40261381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816853665,0.40261381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816855964,0.40261381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816856266,0.40261381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816858468,0.40261381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816866577,0.08935,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816866783,0.40419381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816868579,0.31814381,112550.0,112540.0,1.65083369]
["bitfinex-derivatives","BTCF0:USTF0",1755816868776,0.30835381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816869376,0.34055381,112550.0,112540.0,1.65083369]
["bitfinex-derivatives","BTCF0:USTF0",1755816870279,0.34055381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816874180,0.38898381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816874979,0.40324381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816876886,0.40324381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816877084,0.40324381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816879096,0.40324381,112550.0,112540.0,1.28030128]
["bitfinex-derivatives","BTCF0:USTF0",1755816879387,0.40324381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816894695,0.40324381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816894998,0.12159,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816895406,0.40324381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816895902,0.40324381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816900009,0.12159,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816900211,0.40324381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816904804,0.40324381,112550.0,112540.0,1.56195509]
["bitfinex-derivatives","BTCF0:USTF0",1755816905013,0.40324381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816909819,0.40324381,112550.0,112540.0,1.64110128]
["bitfinex-derivatives","BTCF0:USTF0",1755816910120,0.40324381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816913316,0.40324381,112550.0,112540.0,1.64110128]
["bitfinex-derivatives","BTCF0:USTF0",1755816913619,0.40324381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816916932,0.12159,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816917125,0.37005381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816917833,0.40258381,112550.0,112540.0,1.92275509]
["bitfinex-derivatives","BTCF0:USTF0",1755816923819,0.0267,112550.0,112540.0,2.2932874]
["bitfinex-derivatives","BTCF0:USTF0",1755816924217,0.30835381,112550.0,112540.0,2.2932874]
["bitfinex-derivatives","BTCF0:USTF0",1755816924522,0.33849381,112550.0,112540.0,2.11163359]
["bitfinex-derivatives","BTCF0:USTF0",1755816925728,0.05684,112550.0,112540.0,2.11163359]
["bitfinex-derivatives","BTCF0:USTF0",1755816925924,0.33849381,112550.0,112540.0,1.82997978]
["bitfinex-derivatives","BTCF0:USTF0",1755816926147,0.33849381,112550.0,112540.0,2.11163359]
["bitfinex-derivatives","BTCF0:USTF0",1755816928227,0.003,112550.0,112540.0,2.3932874]
["bitfinex-derivatives","BTCF0:USTF0",1755816928617,0.003,112550.0,112540.0,2.4732293]
["bitfinex-derivatives","BTCF0:USTF0",1755816929928,0.003,112550.0,112540.0,2.3932874]
["bitfinex-derivatives","BTCF0:USTF0",1755816931024,0.003,112550.0,112540.0,2.4732293]
["bitfinex-derivatives","BTCF0:USTF0",1755816932425,0.001,112550.0,112540.0,2.4732293]
["bitfinex-derivatives","BTCF0:USTF0",1755816933233,0.63441381,112560.0,112540.0,2.6509827]
["bitfinex-derivatives","BTCF0:USTF0",1755816933430,0.001,112550.0,112540.0,1.90852889]
["bitfinex-derivatives","BTCF0:USTF0",1755816933629,0.001,112550.0,112540.0,2.36932889]
["bitfinex-derivatives","BTCF0:USTF0",1755816934630,0.001,112550.0,112540.0,2.6509827]
["bitfinex-derivatives","BTCF0:USTF0",1755816935527,0.001,112550.0,112540.0,2.08767508]
["bitfinex-derivatives","BTCF0:USTF0",1755816935732,0.001,112550.0,112540.0,2.6509827]
["bitfinex-derivatives","BTCF0:USTF0",1755816935927,0.02372,112550.0,112540.0,2.6509827]
["bitfinex-derivatives","BTCF0:USTF0",1755816938531,0.02372,112550.0,112540.0,4.3407027]
["bitfinex-derivatives","BTCF0:USTF0",1755816940035,0.02372,112550.0,112540.0,4.2607608]
["bitfinex-derivatives","BTCF0:USTF0",1755816940734,0.02372,112550.0,112540.0,4.3407027]
["bitfinex-derivatives","BTCF0:USTF0",1755816943339,0.32362,112550.0,112540.0,4.3407027]
["bitfinex-derivatives","BTCF0:USTF0",1755816944535,0.32362,112550.0,112540.0,3.77739508]
["bitfinex-derivatives","BTCF0:USTF0",1755816944836,0.32362,112550.0,112540.0,4.3407027]
["bitfinex-derivatives","BTCF0:USTF0",1755816945037,0.34463,112550.0,112540.0,3.77739508]
["bitfinex-derivatives","BTCF0:USTF0",1755816945438,0.34463,112550.0,112540.0,4.3407027]
["bitfinex-derivatives","BTCF0:USTF0",1755816946935,0.34463,112550.0,112540.0,3.77739508]
["bitfinex-derivatives","BTCF0:USTF0",1755816947137,0.34463,112550.0,112540.0,4.3407027]
["bitfinex-derivatives","BTCF0:USTF0",1755816947539,0.35376,112550.0,112540.0,4.3407027]
["bitfinex-derivatives","BTCF0:USTF0",1755816949140,0.35376,112550.0,112540.0,3.68851658]
["bitfinex-derivatives","BTCF0:USTF0",1755816949343,0.35376,112550.0,112540.0,4.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1755816949641,0.63541381,112550.0,112540.0,4.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1755816951337,0.35376,112550.0,112540.0,4.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1755816951641,0.35376,112550.0,112540.0,4.0830038]
["bitfinex-derivatives","BTCF0:USTF0",1755816952956,0.38637,112550.0,112540.0,4.0830038]
["bitfinex-derivatives","BTCF0:USTF0",1755816954242,0.35376,112550.0,112540.0,4.0830038]
["bitfinex-derivatives","BTCF0:USTF0",1755816954540,0.38339,112550.0,112540.0,4.0830038]
["bitfinex-derivatives","BTCF0:USTF0",1755816954841,0.416,112550.0,112540.0,3.51969618]
["bitfinex-derivatives","BTCF0:USTF0",1755816955069,0.416,112550.0,112540.0,4.0830038]
["bitfinex-derivatives","BTCF0:USTF0",1755816955641,0.40183,112550.0,112540.0,4.0830038]
["bitfinex-derivatives","BTCF0:USTF0",1755816956444,0.40183,112550.0,112540.0,4.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1755816956646,0.36922,112550.0,112540.0,4.0830038]
["bitfinex-derivatives","BTCF0:USTF0",1755816957335,0.36922,112550.0,112540.0,4.1629457]
["bitfinex-derivatives","BTCF0:USTF0",1755816963743,0.36922,112550.0,112540.0,4.0740708]
["bitfinex-derivatives","BTCF0:USTF0",1755816963958,0.66504381,112550.0,112540.0,2.33940318]
["bitfinex-derivatives","BTCF0:USTF0",1755816964243,0.69765381,112550.0,112540.0,2.97106128]
["bitfinex-derivatives","BTCF0:USTF0",1755816964442,0.69765381,112550.0,112540.0,3.25271509]
["bitfinex-derivatives","BTCF0:USTF0",1755816968244,0.69765381,112550.0,112540.0,2.97106128]
["bitfinex-derivatives","BTCF0:USTF0",1755816968450,0.69765381,112550.0,112540.0,3.25271509]
["bitfinex-derivatives","BTCF0:USTF0",1755816972656,0.69765381,112550.0,112540.0,3.61351509]
["bitfinex-derivatives","BTCF0:USTF0",1755816973151,0.69765381,112550.0,112540.0,3.33186128]
["bitfinex-derivatives","BTCF0:USTF0",1755816973355,0.69765381,112550.0,112540.0,3.61351509]
["bitfinex-derivatives","BTCF0:USTF0",1755816979359,0.69765381,112550.0,112540.0,3.69345699]
["bitfinex-derivatives","BTCF0:USTF0",1755816985356,0.69765381,112550.0,112540.0,3.61351509]
["bitfinex-derivatives","BTCF0:USTF0",1755816986461,0.416,112550.0,112540.0,3.61351509]
["bitfinex-derivatives","BTCF0:USTF0",1755816986661,0.69765381,112550.0,112540.0,3.61351509]
["bitfinex-derivatives","BTCF0:USTF0",1755816991369,0.69765381,112550.0,112540.0,1.92379509]
["bitfinex-derivatives","BTCF0:USTF0",1755816991680,0.38339,112550.0,112540.0,2.01267329]
["bitfinex-derivatives","BTCF0:USTF0",1755816991882,0.38339,112550.0,112540.0,2.2053689]
["bitfinex-derivatives","BTCF0:USTF0",1755816992266,0.41701,112550.0,112540.0,2.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1755816992467,0.69866381,112550.0,112540.0,2.2942471]
["bitfinex-derivatives","BTCF0:USTF0",1755816993172,0.69866381,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755816994473,0.69866381,112550.0,112540.0,2.3053689]
["bitfinex-derivatives","BTCF0:USTF0",1755816994770,0.69866381,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755816995369,0.69866381,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755816997371,0.41701,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755816997572,0.69866381,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817000875,0.41701,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817001079,0.69866381,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817003772,0.69866381,112550.0,112540.0,2.19253519]
["bitfinex-derivatives","BTCF0:USTF0",1755817005178,0.69866381,112550.0,112540.0,2.11259329]
["bitfinex-derivatives","BTCF0:USTF0",1755817010780,0.41701,112550.0,112540.0,1.83093948]
["bitfinex-derivatives","BTCF0:USTF0",1755817011084,0.36922,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817011283,0.41659,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817012879,0.32362,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817013486,0.34629,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817013680,0.35627,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817017184,0.35627,112550.0,112540.0,1.82200318]
["bitfinex-derivatives","BTCF0:USTF0",1755817017384,0.40629,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817017589,0.42014,112550.0,112540.0,1.82200318]
["bitfinex-derivatives","BTCF0:USTF0",1755817017782,0.42014,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817017984,0.70179381,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817018288,0.70179381,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817018486,0.42014,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817019792,0.42014,112550.0,112540.0,2.3053689]
["bitfinex-derivatives","BTCF0:USTF0",1755817019993,0.42014,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817021695,0.42014,112550.0,112540.0,2.3053689]
["bitfinex-derivatives","BTCF0:USTF0",1755817021894,0.42014,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817023617,0.42014,112550.0,112540.0,2.3053689]
["bitfinex-derivatives","BTCF0:USTF0",1755817025303,0.42014,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817026600,0.42014,112550.0,112540.0,2.3053689]
["bitfinex-derivatives","BTCF0:USTF0",1755817027803,0.42014,112550.0,112540.0,2.3942471]
["bitfinex-derivatives","BTCF0:USTF0",1755817028296,0.42014,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817030409,0.42014,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817031606,0.42014,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817035408,0.40629,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817036208,0.40629,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817036608,0.40629,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817037403,0.37277,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817037702,0.65442381,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817038712,0.68929381,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817039412,0.40764,112550.0,112540.0,2.474189]
["bitfinex-derivatives","BTCF0:USTF0",1755817039612,0.40764,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817039911,0.68929381,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817040106,0.70314381,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817041824,0.42149,112550.0,112540.0,2.10365699]
["bitfinex-derivatives","BTCF0:USTF0",1755817042123,0.70314381,112550.0,112540.0,2.10365699]
["bitfinex-derivatives","BTCF0:USTF0",1755817042417,0.70314381,112550.0,112540.0,2.3853108]
["bitfinex-derivatives","BTCF0:USTF0",1755817044622,0.70314381,112550.0,112540.0,1.82200318]
["bitfinex-derivatives","BTCF0:USTF0",1755817044812,0.70314381,112550.0,112540.0,2.10365699]
["bitfinex-derivatives","BTCF0:USTF0",1755817047918,0.70314381,112550.0,112540.0,1.29213699]
["bitfinex-derivatives","BTCF0:USTF0",1755817047919,0.66827381,112550.0,112540.0,1.29213699]
["bitfinex-derivatives","BTCF0:USTF0",1755817048117,0.70314381,112550.0,112540.0,2.10229699]
["bitfinex-derivatives","BTCF0:USTF0",1755817054623,0.70314381,112550.0,112540.0,1.29213699]
["bitfinex-derivatives","BTCF0:USTF0",1755817054817,0.70314381,112550.0,112540.0,2.10225699]
["bitfinex-derivatives","BTCF0:USTF0",1755817055018,0.70314381,112550.0,112540.0,2.00225699]
["bitfinex-derivatives","BTCF0:USTF0",1755817055819,0.66827381,112550.0,112540.0,2.00225699]
["bitfinex-derivatives","BTCF0:USTF0",1755817056213,0.70314381,112550.0,112540.0,2.00225699]
["bitfinex-derivatives","BTCF0:USTF0",1755817059222,0.32362,112550.0,112540.0,2.00225699]
["bitfinex-derivatives","BTCF0:USTF0",1755817059417,0.60527381,112550.0,112540.0,2.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817060026,0.63769381,112550.0,112540.0,2.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817063328,0.68831381,112550.0,112540.0,2.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817063627,0.70216381,112550.0,112540.0,2.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817066422,0.70216381,112550.0,112540.0,2.3039689]
["bitfinex-derivatives","BTCF0:USTF0",1755817068129,0.70216381,112550.0,112540.0,2.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817071361,0.65344381,112550.0,112540.0,2.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817071637,0.60527381,112550.0,112540.0,2.4727892]
["bitfinex-derivatives","BTCF0:USTF0",1755817071829,0.63621381,112550.0,112540.0,2.4727892]
["bitfinex-derivatives","BTCF0:USTF0",1755817072530,0.66807381,112550.0,112540.0,2.4727892]
["bitfinex-derivatives","BTCF0:USTF0",1755817072736,0.69926381,112550.0,112540.0,2.4727892]
["bitfinex-derivatives","BTCF0:USTF0",1755817073937,0.69926381,112550.0,112540.0,2.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817074843,0.69926381,112550.0,112540.0,2.4727891]
["bitfinex-derivatives","BTCF0:USTF0",1755817075136,0.69926381,112550.0,112540.0,2.3928472]
["bitfinex-derivatives","BTCF0:USTF0",1755817075738,0.69926381,112550.0,112540.0,2.2928472]
["bitfinex-derivatives","BTCF0:USTF0",1755817076745,0.69926381,112550.0,112540.0,2.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1755817077242,0.69926381,112550.0,112540.0,2.2928472]
["bitfinex-derivatives","BTCF0:USTF0",1755817077944,0.69926381,112550.0,112540.0,2.2039689]
["bitfinex-derivatives","BTCF0:USTF0",1755817078646,0.69926381,112550.0,112540.0,2.1039689]
["bitfinex-derivatives","BTCF0:USTF0",1755817082943,0.69926381,112550.0,112540.0,2.1839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817088843,0.69926381,112550.0,112540.0,2.272789]
["bitfinex-derivatives","BTCF0:USTF0",1755817089052,0.69926381,112550.0,112540.0,2.1839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817116972,0.41761,112550.0,112540.0,2.1839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817117163,0.69926381,112550.0,112540.0,2.1839108]
["bitfinex-derivatives","BTCF0:USTF0",1755817118870,0.69926381,112550.0,112540.0,1.62060318]
["bitfinex-derivatives","BTCF0:USTF0",1755817119273,0.69926381,112550.0,112540.0,1.90225699]
["bitfinex-derivatives","BTCF0:USTF0",1755817121268,0.69926381,112550.0,112540.0,1.90161699]
["bitfinex-derivatives","BTCF0:USTF0",1755817121469,0.69926381,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817122067,0.69926381,112550.0,112540.0,1.82167509]
["bitfinex-derivatives","BTCF0:USTF0",1755817124785,0.70014381,112550.0,112540.0,1.82167509]
["bitfinex-derivatives","BTCF0:USTF0",1755817130095,0.70014381,112550.0,112540.0,1.90161699]
["bitfinex-derivatives","BTCF0:USTF0",1755817131994,0.70014381,112550.0,112540.0,1.82167509]
["bitfinex-derivatives","BTCF0:USTF0",1755817134194,0.65261381,112550.0,112540.0,1.82167509]
["bitfinex-derivatives","BTCF0:USTF0",1755817134696,0.70060381,112550.0,112540.0,1.82167509]
["bitfinex-derivatives","BTCF0:USTF0",1755817142096,0.70060381,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817142600,0.70060381,112550.0,112540.0,1.82167509]
["bitfinex-derivatives","BTCF0:USTF0",1755817154301,0.70060381,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817154606,0.70060381,112550.0,112540.0,1.82167509]
["bitfinex-derivatives","BTCF0:USTF0",1755817156609,0.70060381,112550.0,112540.0,1.90161699]
["bitfinex-derivatives","BTCF0:USTF0",1755817159804,0.62713381,112550.0,112540.0,1.90161699]
["bitfinex-derivatives","BTCF0:USTF0",1755817160010,0.60527381,112550.0,112540.0,2.1832708]
["bitfinex-derivatives","BTCF0:USTF0",1755817160306,0.60527381,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817160307,0.3009,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817161105,0.32456,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817163811,0.32456,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817164009,0.3474,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817164914,0.3474,112550.0,112540.0,1.62889978]
["bitfinex-derivatives","BTCF0:USTF0",1755817165112,0.32456,112550.0,112540.0,1.62889978]
["bitfinex-derivatives","BTCF0:USTF0",1755817165715,0.32356,112550.0,112540.0,1.62889978]
["bitfinex-derivatives","BTCF0:USTF0",1755817166010,0.32356,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817166212,0.35609,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817166516,0.39039,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817168214,0.40703,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817169315,0.37373,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817173725,0.37373,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817174016,0.40703,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817174520,0.42128,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817181229,0.42128,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817196444,0.42128,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817201351,0.4195,112550.0,112540.0,1.61996318]
["bitfinex-derivatives","BTCF0:USTF0",1755817203647,0.4195,112550.0,112540.0,1.54002128]
["bitfinex-derivatives","BTCF0:USTF0",1755817203838,0.4195,112550.0,112540.0,1.53914128]
["bitfinex-derivatives","BTCF0:USTF0",1755817205846,0.4195,112550.0,112540.0,1.53910128]
["bitfinex-derivatives","BTCF0:USTF0",1755817213951,0.4195,112550.0,112540.0,0.73054128]
["bitfinex-derivatives","BTCF0:USTF0",1755817214150,0.4195,112550.0,112540.0,1.53906128]
["bitfinex-derivatives","BTCF0:USTF0",1755817217547,0.4195,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755817217748,0.04665,112530.0,112520.0,0.43034109]
["bitfinex-derivatives","BTCF0:USTF0",1755817217950,0.11802,112530.0,112520.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1755817219462,0.11802,112530.0,112520.0,1.24176502]
["bitfinex-derivatives","BTCF0:USTF0",1755817219760,0.41792,112530.0,112520.0,1.24276502]
["bitfinex-derivatives","BTCF0:USTF0",1755817220959,0.41792,112530.0,112520.0,1.25178526]
["bitfinex-derivatives","BTCF0:USTF0",1755817221157,0.41792,112530.0,112520.0,1.25478526]
["bitfinex-derivatives","BTCF0:USTF0",1755817221551,0.41792,112530.0,112520.0,0.44630526]
["bitfinex-derivatives","BTCF0:USTF0",1755817221754,0.41792,112530.0,112520.0,1.25474526]
["bitfinex-derivatives","BTCF0:USTF0",1755817221954,0.41792,112530.0,112520.0,1.18226024]
["bitfinex-derivatives","BTCF0:USTF0",1755817222752,0.41792,112530.0,112520.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1755817223856,0.77872,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817224068,0.77872,112530.0,112520.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755817237767,0.80117189,112530.0,112520.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1755817238866,0.80117189,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817242666,0.80118461,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817245864,0.44038461,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817257188,0.41792,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817257384,0.44045515,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817269585,0.41792,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817270593,0.44046219,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817270992,0.41792,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817271692,0.44046285,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817283500,0.80126285,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817283896,0.44046285,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817285201,0.80126285,112530.0,112520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817286903,0.80126285,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755817287104,0.44046285,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817287704,0.44046285,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755817301013,0.44045899,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755817316833,0.44048364,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755817326446,1.00401612,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755817338554,0.93264612,112530.0,112510.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1755817338755,0.68289248,112520.0,112510.0,1.16884]
["bitfinex-derivatives","BTCF0:USTF0",1755817339754,0.68289248,112520.0,112510.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1755817340055,0.70545501,112520.0,112510.0,1.16984]
["bitfinex-derivatives","BTCF0:USTF0",1755817340644,0.70545501,112520.0,112510.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1755817341951,0.68289248,112520.0,112510.0,1.17284]
["bitfinex-derivatives","BTCF0:USTF0",1755817344558,0.68289248,112520.0,112510.0,1.17384]
["bitfinex-derivatives","BTCF0:USTF0",1755817356462,0.68289248,112520.0,112510.0,0.4694447]
["bitfinex-derivatives","BTCF0:USTF0",1755817361567,0.11936,112520.0,112510.0,0.4694447]
["bitfinex-derivatives","BTCF0:USTF0",1755817361765,0.68289248,112520.0,112510.0,0.4694447]
["bitfinex-derivatives","BTCF0:USTF0",1755817363264,0.68289248,112520.0,112510.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1755817363466,0.68289248,112520.0,112510.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755817363467,0.96465872,112520.0,112510.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755817363661,0.68289248,112520.0,112510.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755817365055,0.70544391,112520.0,112510.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755817365261,0.70544407,112520.0,112510.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1755817365459,0.70544407,112520.0,112510.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1755817365661,0.70544407,112520.0,112510.0,1.17044]
["bitfinex-derivatives","BTCF0:USTF0",1755817367969,0.70544407,112520.0,112510.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1755817368666,0.70544407,112520.0,112510.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1755817368864,0.70544407,112520.0,112510.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1755817372970,0.68289248,112520.0,112510.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1755817373172,0.7054402,112520.0,112510.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1755817375073,0.7054402,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817377181,0.7054402,112520.0,112510.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1755817377475,0.7054402,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817380370,0.14190772,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817380673,0.7054402,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817382071,0.70537947,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817386880,0.68289248,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817393981,0.96465872,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817394284,0.68289248,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817430317,0.70537652,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817440325,0.14184404,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817440525,0.70537652,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817446524,0.68289248,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817450738,0.68289248,112520.0,112510.0,1.17096]
["bitfinex-derivatives","BTCF0:USTF0",1755817451032,0.68289248,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817452827,0.70534534,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817462242,0.68289248,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817478257,0.11936,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817478444,0.68289248,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817478657,0.68289248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817479052,0.70536484,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817485864,0.11936,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817486065,0.68289248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817491167,0.02297,112520.0,112510.0,1.09292624]
["bitfinex-derivatives","BTCF0:USTF0",1755817491363,0.58650248,112520.0,112510.0,1.09292624]
["bitfinex-derivatives","BTCF0:USTF0",1755817491863,0.61897248,112520.0,112510.0,1.09292624]
["bitfinex-derivatives","BTCF0:USTF0",1755817492065,0.61897248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817492279,0.63449248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817492475,0.66846248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817492660,0.68247248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817498686,0.11894,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817499095,0.68247248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817500186,0.64850248,112520.0,112510.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1755817500385,0.64850248,112520.0,112510.0,1.45372624]
["bitfinex-derivatives","BTCF0:USTF0",1755817500386,0.35272624,112520.0,112510.0,1.45372624]
["bitfinex-derivatives","BTCF0:USTF0",1755817500585,0.63449248,112520.0,112510.0,1.45372624]
["bitfinex-derivatives","BTCF0:USTF0",1755817500774,0.66846248,112520.0,112510.0,1.45372624]
["bitfinex-derivatives","BTCF0:USTF0",1755817500987,0.68247248,112520.0,112510.0,1.45372624]
["bitfinex-derivatives","BTCF0:USTF0",1755817501187,0.64850248,112520.0,112510.0,1.45372624]
["bitfinex-derivatives","BTCF0:USTF0",1755817501888,0.68247248,112520.0,112510.0,1.45372624]
["bitfinex-derivatives","BTCF0:USTF0",1755817502791,0.68247248,112520.0,112510.0,1.17196]
["bitfinex-derivatives","BTCF0:USTF0",1755817519488,0.68247248,112520.0,112510.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1755817519693,0.70493115,112520.0,112510.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1755817527593,0.70496871,112520.0,112510.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1755817528294,0.68247248,112520.0,112510.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1755817529600,0.96423872,112520.0,112510.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755817529802,0.68247248,112520.0,112510.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755817538114,0.70496349,112520.0,112510.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755817541613,1.00486349,112520.0,112510.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755817542314,1.00486095,112520.0,112510.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1755817546511,1.00486095,112520.0,112510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1755817546722,1.64742719,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1755817547414,0.11712,112500.0,112490.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1755817547615,0.91534719,112500.0,112490.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1755817547807,0.91534719,112500.0,112480.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755817548007,0.61109248,112490.0,112480.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755817548228,0.68065248,112490.0,112480.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755817549105,0.67665248,112490.0,112480.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755817549315,0.67565248,112490.0,112480.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755817549510,0.97555248,112490.0,112480.0,1.16892]
["bitfinex-derivatives","BTCF0:USTF0",1755817549710,0.97555248,112490.0,112480.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1755817549910,0.97555248,112490.0,112480.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1755817550218,0.97555248,112490.0,112480.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1755817553718,0.97555248,112490.0,112480.0,0.81636]
["bitfinex-derivatives","BTCF0:USTF0",1755817558017,0.97555248,112490.0,112480.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1755817558210,0.97555248,112490.0,112480.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1755817558211,1.61811872,112490.0,112480.0,0.8152]
["bitfinex-derivatives","BTCF0:USTF0",1755817558418,1.61811872,112490.0,112480.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1755817559115,1.61811872,112490.0,112480.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755817559321,2.42563872,112490.0,112480.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1755817559620,2.42563872,112490.0,112480.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1755817559824,2.42663872,112490.0,112480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1755817564424,0.96241872,112480.0,112470.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1755817565716,0.96241872,112480.0,112470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1755817565920,0.96241872,112480.0,112470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755817566129,1.26231872,112480.0,112470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755817575245,1.26231872,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817576245,1.28515291,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817576647,1.28515291,112480.0,112470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755817577749,1.28515291,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817578249,1.28516343,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817582546,1.28516343,112480.0,112470.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1755817582855,1.00339719,112480.0,112470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755817583955,1.00339719,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817584151,1.00339719,112480.0,112470.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1755817585252,1.00339719,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817586950,1.28516343,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817589352,0.43986471,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817589549,1.00339719,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1755817599862,0.12016,112470.0,112460.0,1.19623245]
["bitfinex-derivatives","BTCF0:USTF0",1755817600160,0.68369248,112470.0,112460.0,1.19623245]
["bitfinex-derivatives","BTCF0:USTF0",1755817601158,0.68369248,112470.0,112460.0,1.19823245]
["bitfinex-derivatives","BTCF0:USTF0",1755817601361,0.68369248,112470.0,112460.0,1.20323245]
["bitfinex-derivatives","BTCF0:USTF0",1755817607064,0.68369248,112470.0,112460.0,1.19154259]
["bitfinex-derivatives","BTCF0:USTF0",1755817607264,0.68369248,112470.0,112460.0,1.19454259]
["bitfinex-derivatives","BTCF0:USTF0",1755817609262,0.68369248,112470.0,112460.0,0.83554259]
["bitfinex-derivatives","BTCF0:USTF0",1755817609460,0.68369248,112470.0,112460.0,0.83074259]
["bitfinex-derivatives","BTCF0:USTF0",1755817610765,0.96545872,112470.0,112460.0,0.83074259]
["bitfinex-derivatives","BTCF0:USTF0",1755817610966,0.68369248,112470.0,112460.0,0.83074259]
["bitfinex-derivatives","BTCF0:USTF0",1755817611262,1.34909595,112470.0,112460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1755817611465,2.15637595,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755817611673,0.96514872,112460.0,112450.0,1.16808]
["bitfinex-derivatives","BTCF0:USTF0",1755817611861,0.98798417,112460.0,112450.0,1.16808]
["bitfinex-derivatives","BTCF0:USTF0",1755817612265,0.96514872,112460.0,112450.0,0.80728]
["bitfinex-derivatives","BTCF0:USTF0",1755817613166,0.96514872,112460.0,112440.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1755817613374,0.68238248,112450.0,112440.0,1.17592]
["bitfinex-derivatives","BTCF0:USTF0",1755817613970,0.68238248,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817615978,0.98228248,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817618174,0.66658624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817618370,0.65291624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817618678,0.70151624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817620276,0.41975,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817620575,0.70151624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817622674,0.66658624,112450.0,112440.0,1.27393452]
["bitfinex-derivatives","BTCF0:USTF0",1755817622979,0.63722624,112450.0,112440.0,1.55570076]
["bitfinex-derivatives","BTCF0:USTF0",1755817623182,0.62729624,112450.0,112440.0,1.46674376]
["bitfinex-derivatives","BTCF0:USTF0",1755817623372,0.62729624,112450.0,112440.0,1.55570076]
["bitfinex-derivatives","BTCF0:USTF0",1755817623774,0.63722624,112450.0,112440.0,1.55570076]
["bitfinex-derivatives","BTCF0:USTF0",1755817623974,0.63722624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817624483,0.67215624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817625076,0.68784624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817625272,0.70151624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817630782,0.70151624,112450.0,112440.0,1.27393462]
["bitfinex-derivatives","BTCF0:USTF0",1755817631282,0.70151624,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817638991,0.98328248,112450.0,112440.0,1.18497752]
["bitfinex-derivatives","BTCF0:USTF0",1755817640407,0.98328248,112450.0,112440.0,1.18533752]
["bitfinex-derivatives","BTCF0:USTF0",1755817640987,0.98328248,112450.0,112440.0,1.17753752]
["bitfinex-derivatives","BTCF0:USTF0",1755817641382,0.98328248,112450.0,112440.0,1.18053752]
["bitfinex-derivatives","BTCF0:USTF0",1755817643791,0.98328248,112450.0,112440.0,1.17753752]
["bitfinex-derivatives","BTCF0:USTF0",1755817643995,0.98328248,112450.0,112440.0,1.18537752]
["bitfinex-derivatives","BTCF0:USTF0",1755817644194,0.98328248,112450.0,112440.0,1.18237752]
["bitfinex-derivatives","BTCF0:USTF0",1755817645485,0.98328248,112450.0,112440.0,1.18537752]
["bitfinex-derivatives","BTCF0:USTF0",1755817646298,0.98328248,112450.0,112440.0,1.18237752]
["bitfinex-derivatives","BTCF0:USTF0",1755817647394,0.98328248,112450.0,112440.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755817647698,1.0057948,112450.0,112440.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755817648402,1.00578863,112450.0,112440.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1755817650092,1.00578863,112450.0,112440.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1755817650093,1.28755487,112450.0,112440.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1755817650292,1.28755487,112450.0,112440.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1755817652402,1.28955487,112450.0,112440.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1755817652995,1.29055487,112450.0,112440.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1755817653890,0.11966,112440.0,112430.0,0.37751201]
["bitfinex-derivatives","BTCF0:USTF0",1755817654095,0.96495872,112440.0,112430.0,1.18495201]
["bitfinex-derivatives","BTCF0:USTF0",1755817654796,0.96495872,112440.0,112430.0,1.18195201]
["bitfinex-derivatives","BTCF0:USTF0",1755817655103,0.96495872,112440.0,112430.0,1.18495201]
["bitfinex-derivatives","BTCF0:USTF0",1755817656598,0.96595872,112440.0,112430.0,1.18495201]
["bitfinex-derivatives","BTCF0:USTF0",1755817658305,1.0366666,112440.0,112430.0,1.18495201]
["bitfinex-derivatives","BTCF0:USTF0",1755817660605,1.0366666,112440.0,112430.0,0.82415201]
["bitfinex-derivatives","BTCF0:USTF0",1755817661002,1.3974666,112440.0,112430.0,0.82415201]
["bitfinex-derivatives","BTCF0:USTF0",1755817661604,1.3974666,112440.0,112430.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1755817661806,1.3974666,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817662204,1.3974666,112440.0,112430.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755817662503,1.3974666,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817663100,1.3974666,112440.0,112430.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755817663405,1.3974666,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817664808,1.3974666,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817669413,1.3974666,112440.0,112430.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755817669608,1.3974666,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817672409,1.11570036,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817672606,0.75490036,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817672807,0.63492248,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817673006,0.64897248,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817673206,0.68149248,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817686930,0.11796,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817687130,0.68149248,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817688635,0.68149248,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817688831,0.68149248,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817702252,0.70390463,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817702452,0.98567087,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817703152,1.28557087,112440.0,112430.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1755817704659,1.28557087,112440.0,112430.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1755817705341,1.64637087,112440.0,112430.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1755817705547,1.64637087,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817707152,1.71929171,112440.0,112430.0,0.81532]
["bitfinex-derivatives","BTCF0:USTF0",1755817710751,1.71929171,112440.0,112430.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755817710954,1.71929171,112440.0,112430.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1755817711655,0.87399299,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817711957,1.71929171,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817712155,1.71929171,112440.0,112430.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1755817712550,1.71929171,112440.0,112430.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1755817712750,1.71929171,112440.0,112430.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1755817713556,1.71929171,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817717958,1.43752547,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817718363,1.71929171,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817721565,0.87399299,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817721866,1.43752547,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817722866,1.71929171,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817725070,1.43752547,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817725769,1.07880547,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817731172,1.36057171,112440.0,112430.0,0.81528]
["bitfinex-derivatives","BTCF0:USTF0",1755817738473,1.36057171,112440.0,112430.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1755817738881,0.1184,112430.0,112420.0,1.18162506]
["bitfinex-derivatives","BTCF0:USTF0",1755817739184,0.68193248,112430.0,112420.0,1.18162506]
["bitfinex-derivatives","BTCF0:USTF0",1755817740681,0.68193248,112430.0,112420.0,1.18262506]
["bitfinex-derivatives","BTCF0:USTF0",1755817745590,0.33790624,112430.0,112420.0,1.18262506]
["bitfinex-derivatives","BTCF0:USTF0",1755817746384,0.40016624,112430.0,112420.0,1.18262506]
["bitfinex-derivatives","BTCF0:USTF0",1755817747584,0.68193248,112430.0,112420.0,1.18262506]
["bitfinex-derivatives","BTCF0:USTF0",1755817751318,0.1184,112430.0,112420.0,1.18262506]
["bitfinex-derivatives","BTCF0:USTF0",1755817751487,0.68193248,112430.0,112420.0,1.18262506]
["bitfinex-derivatives","BTCF0:USTF0",1755817756881,0.68193248,112430.0,112420.0,0.37838506]
["bitfinex-derivatives","BTCF0:USTF0",1755817757081,0.68193248,112430.0,112420.0,1.19130506]
["bitfinex-derivatives","BTCF0:USTF0",1755817757894,0.68193248,112430.0,112420.0,1.18830506]
["bitfinex-derivatives","BTCF0:USTF0",1755817758096,0.68193248,112430.0,112420.0,1.19130506]
["bitfinex-derivatives","BTCF0:USTF0",1755817758788,0.68193248,112430.0,112420.0,0.37838506]
["bitfinex-derivatives","BTCF0:USTF0",1755817759094,0.68193248,112430.0,112420.0,1.19118506]
["bitfinex-derivatives","BTCF0:USTF0",1755817762395,0.68193248,112430.0,112420.0,0.37838506]
["bitfinex-derivatives","BTCF0:USTF0",1755817762598,0.68193248,112430.0,112420.0,1.19126506]
["bitfinex-derivatives","BTCF0:USTF0",1755817767094,0.68193248,112430.0,112420.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755817768607,0.68193248,112430.0,112420.0,1.19128306]
["bitfinex-derivatives","BTCF0:USTF0",1755817770806,0.98183248,112430.0,112420.0,1.19128306]
["bitfinex-derivatives","BTCF0:USTF0",1755817773805,0.98183248,112430.0,112420.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755817777113,0.98183248,112430.0,112420.0,1.17948]
["bitfinex-derivatives","BTCF0:USTF0",1755817777309,0.98183248,112430.0,112420.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755817790225,0.98183248,112430.0,112420.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1755817790624,0.98183248,112430.0,112420.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755817791726,1.15095248,112430.0,112420.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755817793625,0.58742,112430.0,112420.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755817793821,1.15095248,112430.0,112420.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1755817794424,1.43271872,112430.0,112420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1755817794623,1.81600068,112430.0,112420.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1755817796224,1.81600068,112430.0,112420.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755817796726,1.81700068,112430.0,112420.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1755817796926,1.81700068,112430.0,112420.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817797127,1.81700068,112430.0,112420.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1755817798027,0.07016,112420.0,112410.0,1.19406929]
["bitfinex-derivatives","BTCF0:USTF0",1755817798220,0.96203872,112420.0,112410.0,1.19406929]
["bitfinex-derivatives","BTCF0:USTF0",1755817799028,0.68027248,112420.0,112410.0,1.19406929]
["bitfinex-derivatives","BTCF0:USTF0",1755817799427,0.68127248,112420.0,112410.0,1.19406929]
["bitfinex-derivatives","BTCF0:USTF0",1755817802528,0.68127248,112420.0,112410.0,0.38670929]
["bitfinex-derivatives","BTCF0:USTF0",1755817802735,0.68127248,112420.0,112410.0,0.83766929]
["bitfinex-derivatives","BTCF0:USTF0",1755817807537,0.68127248,112420.0,112410.0,0.83758929]
["bitfinex-derivatives","BTCF0:USTF0",1755817808035,0.93407248,112420.0,112410.0,0.83758929]
["bitfinex-derivatives","BTCF0:USTF0",1755817813841,0.93407248,112420.0,112410.0,1.19838929]
["bitfinex-derivatives","BTCF0:USTF0",1755817815946,0.68127248,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817818835,0.64832248,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817819042,0.63405248,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817819246,0.66681248,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817819546,0.68111248,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817821553,0.11758,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817821867,0.68111248,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817823254,0.7036129,112420.0,112410.0,1.18028]
["bitfinex-derivatives","BTCF0:USTF0",1755817824160,0.7036129,112420.0,112410.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1755817825253,0.7036129,112420.0,112410.0,1.18108]
["bitfinex-derivatives","BTCF0:USTF0",1755817830963,0.7036129,112420.0,112410.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755817831164,0.7036129,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817832465,0.68111248,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817832674,0.70365837,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817836075,0.98542461,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817839671,0.14012589,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817839871,0.70365837,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817840561,0.71237749,112420.0,112410.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1755817840766,0.70365837,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817840966,0.98542461,112420.0,112410.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1755817842783,0.98542461,112420.0,112410.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755817843073,0.98542461,112420.0,112410.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755817843574,0.98542461,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817843975,0.98442461,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817844179,0.98542461,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817844378,0.98642461,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817844574,0.99524858,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817845674,1.09136858,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817846873,1.09136858,112420.0,112410.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1755817847271,1.09136858,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817853785,1.08254461,112420.0,112410.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1755817853976,1.08254461,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817855982,0.23724589,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817856177,0.80077837,112420.0,112410.0,0.81928]
["bitfinex-derivatives","BTCF0:USTF0",1755817856577,0.80077837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817856774,0.76801837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817856975,0.80053837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817857884,0.70441837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817859392,0.98618461,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817864495,0.14088589,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817864798,0.70441837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817870096,0.70241837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817870297,0.70441837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817870692,0.70541837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817872790,0.70741837,112420.0,112410.0,1.18008]
["bitfinex-derivatives","BTCF0:USTF0",1755817873292,0.67389837,112420.0,112410.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755817873498,0.70841837,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817874795,0.7084296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817882694,0.99019584,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817882900,0.7084296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817884406,0.99019584,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817886109,0.7084296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817892114,0.7064296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817892308,0.7044296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817892512,0.7074296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817893108,0.7094296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817893910,0.7104296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817895616,0.99219584,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817903019,0.7104296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817908117,0.99219584,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817908727,0.7104296,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817909822,0.11437712,112420.0,112410.0,1.17952]
["bitfinex-derivatives","BTCF0:USTF0",1755817910021,0.6636096,112420.0,112410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755817910532,0.62494248,112420.0,112410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755817910725,0.59447248,112420.0,112410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755817911928,0.61573248,112420.0,112410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755817912126,0.06122,112420.0,112410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755817912326,0.62475248,112420.0,112410.0,1.54032]
["bitfinex-derivatives","BTCF0:USTF0",1755817913723,0.65492248,112420.0,112410.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1755817913930,0.68940248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817915734,0.12587,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817915936,0.68940248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817919041,0.65492248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817919239,0.68940248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817919534,0.03094,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817919739,0.31270624,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817920238,0.59447248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817920741,0.31270624,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817921040,0.59447248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817921737,0.62475248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817921929,0.68940248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817922434,0.12587,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817922643,0.68940248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817925037,0.68940248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817925249,0.31270624,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817925649,0.62475248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817925839,0.68940248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817926530,0.68940248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817927133,0.98930248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817927638,0.42577,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817927842,0.98930248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817933350,0.98930248,112420.0,112410.0,1.6278201]
["bitfinex-derivatives","BTCF0:USTF0",1755817933847,0.42577,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817934041,0.98930248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817936053,0.42577,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817936545,0.98930248,112420.0,112410.0,1.82060624]
["bitfinex-derivatives","BTCF0:USTF0",1755817945552,0.98930248,112420.0,112410.0,1.53884]
["bitfinex-derivatives","BTCF0:USTF0",1755817945848,0.98930248,112420.0,112410.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1755817946157,0.98930248,112420.0,112410.0,1.17792]
["bitfinex-derivatives","BTCF0:USTF0",1755817946343,0.98930248,112420.0,112410.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755817946548,0.98930248,112420.0,112410.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1755817952557,1.27106872,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755817952758,1.29355227,112420.0,112410.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1755817953762,1.43063227,112420.0,112410.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1755817955566,1.40814872,112420.0,112410.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1755817960276,1.40814872,112420.0,112410.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755817961872,1.12638248,112420.0,112410.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755817965673,1.40814872,112420.0,112410.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755817966572,1.12638248,112420.0,112410.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755817977380,1.14887083,112420.0,112410.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755817978278,1.43063707,112420.0,112410.0,1.17416]
["bitfinex-derivatives","BTCF0:USTF0",1755817982885,1.43063707,112420.0,112410.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1755817984494,1.71967707,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755817984698,1.04615248,112410.0,112400.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755817984896,1.06865924,112410.0,112400.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755817985600,0.68535248,112410.0,112400.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755817986394,0.68735248,112410.0,112400.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755817988192,0.68935248,112410.0,112400.0,0.82496]
["bitfinex-derivatives","BTCF0:USTF0",1755817990696,0.68935248,112410.0,112400.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755817992500,0.98925248,112410.0,112400.0,0.82612]
["bitfinex-derivatives","BTCF0:USTF0",1755818000201,1.29349959,112410.0,112400.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1755818000396,1.01173335,112410.0,112400.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755818001895,1.17916643,112410.0,112400.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1755818002205,0.1219,112400.0,112390.0,0.38661067]
["bitfinex-derivatives","BTCF0:USTF0",1755818002397,0.96719872,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818002804,0.68543248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818003005,0.1219,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818003299,0.68643248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818003505,0.68743248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818004805,0.68643248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818005105,0.68843248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818006207,0.68943248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818008508,0.69043248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818009012,0.68943248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818009208,0.69243248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818009810,0.1289,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818010012,0.69243248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818010408,0.99233248,112400.0,112390.0,1.18568]
["bitfinex-derivatives","BTCF0:USTF0",1755818010807,1.27409872,112400.0,112390.0,0.82492]
["bitfinex-derivatives","BTCF0:USTF0",1755818011406,1.27409872,112400.0,112390.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755818011605,1.27409872,112400.0,112390.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755818012611,1.29700208,112400.0,112390.0,0.82488]
["bitfinex-derivatives","BTCF0:USTF0",1755818012815,0.10545,112390.0,112380.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1755818013016,0.68543248,112390.0,112380.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1755818013499,0.68543248,112390.0,112380.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755818013698,0.98533248,112390.0,112380.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755818014008,1.14381248,112390.0,112380.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755818014509,1.14681248,112390.0,112380.0,1.18548]
["bitfinex-derivatives","BTCF0:USTF0",1755818014905,1.14681248,112390.0,112380.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755818015105,1.14681248,112390.0,112380.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755818015415,1.53050155,112390.0,112380.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755818015714,1.50761248,112390.0,112380.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755818016110,1.51061248,112390.0,112380.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755818016310,1.51061248,112390.0,112380.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755818017009,1.51061248,112390.0,112380.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755818019721,1.51061248,112390.0,112380.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1755818020016,1.51061248,112390.0,112380.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1755818020522,1.51061248,112390.0,112380.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1755818020914,1.51061248,112390.0,112380.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1755818021118,1.51061248,112390.0,112380.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1755818023020,1.51061248,112390.0,112380.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1755818023220,1.51061248,112390.0,112380.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1755818023626,1.51061248,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755818023933,0.96719872,112380.0,112370.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755818024133,0.96719872,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818024729,1.03790875,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818025138,1.03790875,112380.0,112370.0,1.18136]
["bitfinex-derivatives","BTCF0:USTF0",1755818025338,0.75614251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818025933,0.75714251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818026839,0.75914251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818032543,1.04090875,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818033341,0.69401251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818033533,0.74269251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818033841,0.75683251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818034937,0.70815251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818035137,0.72447251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818035342,0.75683251,112380.0,112370.0,1.18436]
["bitfinex-derivatives","BTCF0:USTF0",1755818036537,0.75683251,112380.0,112370.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1755818036744,0.75683251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818039348,0.66195251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818039744,0.69475251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818040543,0.67191251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818040740,0.71107251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818040947,0.75757251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818043952,0.71107251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818044148,0.69475251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818044650,0.68479251,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818044953,0.61408248,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818045854,0.61408248,112380.0,112370.0,1.273011]
["bitfinex-derivatives","BTCF0:USTF0",1755818046854,0.65640248,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818047056,0.62404248,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818049952,0.67272248,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818050254,0.68686248,112380.0,112370.0,1.184]
["bitfinex-derivatives","BTCF0:USTF0",1755818057966,0.68686248,112380.0,112370.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1755818081091,0.68686248,112380.0,112370.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1755818081292,0.68686248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818082894,0.12333,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818083192,0.68686248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818098208,0.65450248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818098408,0.68648248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818101312,0.65450248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818101716,0.68648248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818101915,0.64036248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818102108,0.62404248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818104807,0.65602248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818105007,0.68681248,112380.0,112370.0,1.54188]
["bitfinex-derivatives","BTCF0:USTF0",1755818106519,0.68681248,112380.0,112370.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1755818106710,0.68681248,112380.0,112370.0,1.54068]
["bitfinex-derivatives","BTCF0:USTF0",1755818110211,0.68681248,112380.0,112370.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1755818110418,0.96857872,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818110614,0.68681248,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818112318,0.75803512,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818116519,1.03980136,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818117524,0.75803512,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818119428,1.03980136,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818120027,0.75803512,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818123032,1.03980136,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818124134,0.19450264,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818124333,0.75803512,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818131636,0.72605512,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818131842,0.76019512,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818132539,0.72605512,112380.0,112370.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818132739,0.003,112380.0,112370.0,1.91145734]
["bitfinex-derivatives","BTCF0:USTF0",1755818133047,0.28476624,112380.0,112370.0,1.91145734]
["bitfinex-derivatives","BTCF0:USTF0",1755818133841,0.51996,112390.0,112370.0,2.17547834]
["bitfinex-derivatives","BTCF0:USTF0",1755818134145,0.80172624,112390.0,112380.0,0.73156944]
["bitfinex-derivatives","BTCF0:USTF0",1755818134444,0.50182624,112390.0,112380.0,0.74944878]
["bitfinex-derivatives","BTCF0:USTF0",1755818134840,0.65162624,112390.0,112380.0,0.74944878]
["bitfinex-derivatives","BTCF0:USTF0",1755818135041,0.65362624,112390.0,112380.0,0.74944878]
["bitfinex-derivatives","BTCF0:USTF0",1755818135649,0.65162624,112390.0,112380.0,0.74944878]
["bitfinex-derivatives","BTCF0:USTF0",1755818135844,0.37386,112390.0,112380.0,0.74944878]
["bitfinex-derivatives","BTCF0:USTF0",1755818136054,0.63144624,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818137258,0.62844624,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818137460,0.34768,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818137660,0.62944624,112390.0,112380.0,2.72353502]
["bitfinex-derivatives","BTCF0:USTF0",1755818137857,0.62944624,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818138056,0.34768,112390.0,112380.0,2.72353502]
["bitfinex-derivatives","BTCF0:USTF0",1755818138258,0.62944624,112390.0,112380.0,2.72353502]
["bitfinex-derivatives","BTCF0:USTF0",1755818138658,0.62744624,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818138856,0.65162624,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818139056,0.36986,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818139256,0.65162624,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818139660,0.62744624,112390.0,112380.0,2.44176878]
["bitfinex-derivatives","BTCF0:USTF0",1755818141466,0.34568,112390.0,112380.0,2.72353502]
["bitfinex-derivatives","BTCF0:USTF0",1755818141664,0.3446,112390.0,112380.0,2.72353502]
["bitfinex-derivatives","BTCF0:USTF0",1755818151369,0.36768,112390.0,112380.0,2.72353502]
["bitfinex-derivatives","BTCF0:USTF0",1755818151576,0.32375669,112390.0,112380.0,3.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1755818151973,0.32375669,112390.0,112380.0,2.87133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818152168,0.32375669,112390.0,112380.0,3.65310126]
["bitfinex-derivatives","BTCF0:USTF0",1755818156881,0.30250737,112390.0,112380.0,3.65310126]
["bitfinex-derivatives","BTCF0:USTF0",1755818160684,0.32558737,112390.0,112380.0,3.65310126]
["bitfinex-derivatives","BTCF0:USTF0",1755818161184,0.35742737,112390.0,112380.0,3.37133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818162888,0.39206737,112390.0,112380.0,3.37133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818163081,0.35742737,112390.0,112380.0,3.37133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818163791,0.37305737,112390.0,112380.0,3.37133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818163982,0.38751737,112390.0,112380.0,3.37133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818164177,0.42215737,112390.0,112380.0,3.37133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818164885,0.35742737,112390.0,112380.0,3.37133502]
["bitfinex-derivatives","BTCF0:USTF0",1755818165589,0.35742737,112390.0,112380.0,4.46450126]
["bitfinex-derivatives","BTCF0:USTF0",1755818166689,0.35742737,112390.0,112380.0,4.18273502]
["bitfinex-derivatives","BTCF0:USTF0",1755818169293,0.35742737,112390.0,112380.0,4.44833502]
["bitfinex-derivatives","BTCF0:USTF0",1755818171495,0.33540737,112390.0,112380.0,4.44833502]
["bitfinex-derivatives","BTCF0:USTF0",1755818171695,0.32558737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818173895,0.35742737,112390.0,112380.0,4.46450126]
["bitfinex-derivatives","BTCF0:USTF0",1755818174196,0.35742737,112390.0,112380.0,4.18273502]
["bitfinex-derivatives","BTCF0:USTF0",1755818178898,0.32558737,112390.0,112380.0,4.46450126]
["bitfinex-derivatives","BTCF0:USTF0",1755818181502,0.34752737,112390.0,112380.0,4.46450126]
["bitfinex-derivatives","BTCF0:USTF0",1755818181892,0.35708737,112390.0,112380.0,4.46450126]
["bitfinex-derivatives","BTCF0:USTF0",1755818184109,0.35708737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818186008,0.33514737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818186210,0.35708737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818187010,0.39131737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818187206,0.39131737,112390.0,112380.0,4.44833502]
["bitfinex-derivatives","BTCF0:USTF0",1755818187606,0.39131737,112390.0,112380.0,4.44933502]
["bitfinex-derivatives","BTCF0:USTF0",1755818188106,0.39131737,112390.0,112380.0,4.44833502]
["bitfinex-derivatives","BTCF0:USTF0",1755818188308,0.39231737,112390.0,112380.0,4.44833502]
["bitfinex-derivatives","BTCF0:USTF0",1755818189911,0.39231737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818191506,0.37348737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818191708,0.38788737,112390.0,112380.0,4.73010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818192415,0.38788737,112390.0,112380.0,6.23010126]
["bitfinex-derivatives","BTCF0:USTF0",1755818193011,0.38788737,112390.0,112380.0,6.59090126]
["bitfinex-derivatives","BTCF0:USTF0",1755818193214,0.42211737,112390.0,112380.0,6.59090126]
["bitfinex-derivatives","BTCF0:USTF0",1755818193419,0.42211737,112390.0,112380.0,5.49773502]
["bitfinex-derivatives","BTCF0:USTF0",1755818193608,0.42211737,112390.0,112380.0,6.30885502]
["bitfinex-derivatives","BTCF0:USTF0",1755818196015,0.42211737,112390.0,112380.0,6.04325502]
["bitfinex-derivatives","BTCF0:USTF0",1755818196610,0.37348737,112390.0,112380.0,6.04325502]
["bitfinex-derivatives","BTCF0:USTF0",1755818197114,0.35808737,112390.0,112380.0,6.04325502]
["bitfinex-derivatives","BTCF0:USTF0",1755818198513,0.32658737,112390.0,112380.0,6.32502126]
["bitfinex-derivatives","BTCF0:USTF0",1755818201815,0.32658737,112390.0,112380.0,6.59062126]
["bitfinex-derivatives","BTCF0:USTF0",1755818203214,0.30350737,112390.0,112380.0,6.59062126]
["bitfinex-derivatives","BTCF0:USTF0",1755818203415,0.24110197,112390.0,112380.0,6.59062126]
["bitfinex-derivatives","BTCF0:USTF0",1755818204022,0.11602169,112390.0,112380.0,6.59062126]
["bitfinex-derivatives","BTCF0:USTF0",1755818204525,0.00724904,112390.0,112380.0,6.59062126]
["bitfinex-derivatives","BTCF0:USTF0",1755818205524,0.001,112390.0,112380.0,6.59062126]
["bitfinex-derivatives","BTCF0:USTF0",1755818205716,0.001,112390.0,112380.0,6.59162126]
["bitfinex-derivatives","BTCF0:USTF0",1755818206215,0.02486,112390.0,112380.0,6.59162126]
["bitfinex-derivatives","BTCF0:USTF0",1755818206624,0.02386,112390.0,112380.0,6.59262126]
["bitfinex-derivatives","BTCF0:USTF0",1755818207225,0.02386,112390.0,112380.0,6.44382126]
["bitfinex-derivatives","BTCF0:USTF0",1755818207429,0.02386,112390.0,112380.0,6.44682126]
["bitfinex-derivatives","BTCF0:USTF0",1755818207725,0.02386,112390.0,112380.0,6.18122126]
["bitfinex-derivatives","BTCF0:USTF0",1755818210331,0.21095,112400.0,112390.0,0.0889955]
["bitfinex-derivatives","BTCF0:USTF0",1755818210630,0.21095,112400.0,112390.0,1.82436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818211924,0.21095,112400.0,112390.0,2.32436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818212331,0.24317,112400.0,112390.0,2.32436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818212835,0.17921,112400.0,112390.0,2.32436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818213737,0.20167,112400.0,112390.0,2.32436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818214035,0.17921,112400.0,112390.0,2.32436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818215335,0.21095,112400.0,112390.0,2.32436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818215728,0.21095,112400.0,112390.0,1.7608355]
["bitfinex-derivatives","BTCF0:USTF0",1755818216038,0.24317,112400.0,112390.0,2.32436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818216246,0.27278,112400.0,112390.0,1.7608355]
["bitfinex-derivatives","BTCF0:USTF0",1755818216437,0.27278,112400.0,112390.0,3.2608355]
["bitfinex-derivatives","BTCF0:USTF0",1755818216638,0.27278,112400.0,112390.0,3.82436798]
["bitfinex-derivatives","BTCF0:USTF0",1755818216833,0.24056,112400.0,112390.0,2.73156174]
["bitfinex-derivatives","BTCF0:USTF0",1755818217031,0.27278,112400.0,112390.0,3.55244174]
["bitfinex-derivatives","BTCF0:USTF0",1755818217538,0.27278,112400.0,112390.0,3.55276174]
["bitfinex-derivatives","BTCF0:USTF0",1755818219640,0.27278,112400.0,112390.0,3.2709955]
["bitfinex-derivatives","BTCF0:USTF0",1755818219836,0.27278,112400.0,112390.0,3.46600624]
["bitfinex-derivatives","BTCF0:USTF0",1755818220036,0.27278,112400.0,112390.0,3.55500174]
["bitfinex-derivatives","BTCF0:USTF0",1755818222042,0.11638,112400.0,112390.0,3.55500174]
["bitfinex-derivatives","BTCF0:USTF0",1755818222245,0.11638,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818222443,0.37035,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818222738,0.35445,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818225137,0.41628,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818228146,0.32271,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818229651,0.35445,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818234357,0.38667,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818235454,0.38667,112400.0,112390.0,3.2732355]
["bitfinex-derivatives","BTCF0:USTF0",1755818235655,0.41628,112400.0,112390.0,3.83676798]
["bitfinex-derivatives","BTCF0:USTF0",1755818237956,0.41628,112400.0,112390.0,3.98456798]
["bitfinex-derivatives","BTCF0:USTF0",1755818245059,0.41628,112400.0,112390.0,5.67620798]
["bitfinex-derivatives","BTCF0:USTF0",1755818254364,0.41628,112400.0,112390.0,5.58721248]
["bitfinex-derivatives","BTCF0:USTF0",1755818255167,0.41628,112400.0,112390.0,5.67620798]
["bitfinex-derivatives","BTCF0:USTF0",1755818256069,0.41628,112400.0,112390.0,5.69410823]
["bitfinex-derivatives","BTCF0:USTF0",1755818256473,0.41628,112400.0,112390.0,5.60511273]
["bitfinex-derivatives","BTCF0:USTF0",1755818256768,0.41628,112400.0,112390.0,5.69410823]
["bitfinex-derivatives","BTCF0:USTF0",1755818258671,0.41628,112400.0,112390.0,5.60511273]
["bitfinex-derivatives","BTCF0:USTF0",1755818259171,0.38406,112400.0,112390.0,4.78167273]
["bitfinex-derivatives","BTCF0:USTF0",1755818259370,0.41721,112400.0,112390.0,5.17190649]
["bitfinex-derivatives","BTCF0:USTF0",1755818259869,0.41721,112400.0,112390.0,4.67190649]
["bitfinex-derivatives","BTCF0:USTF0",1755818261275,0.69897624,112400.0,112390.0,4.67190649]
["bitfinex-derivatives","BTCF0:USTF0",1755818261474,0.41721,112400.0,112390.0,4.67190649]
["bitfinex-derivatives","BTCF0:USTF0",1755818262671,0.98074248,112400.0,112390.0,3.57034025]
["bitfinex-derivatives","BTCF0:USTF0",1755818262871,0.98074248,112400.0,112390.0,2.07034025]
["bitfinex-derivatives","BTCF0:USTF0",1755818263076,0.98074248,112400.0,112390.0,2.89038025]
["bitfinex-derivatives","BTCF0:USTF0",1755818263271,0.69897624,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818264983,0.98074248,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818266183,0.98174248,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818266385,0.98274248,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818270192,0.41921,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818270388,0.70097624,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818272091,0.41921,112400.0,112390.0,2.89038025]
["bitfinex-derivatives","BTCF0:USTF0",1755818272291,0.70097624,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818281489,0.70097624,112400.0,112390.0,2.89038025]
["bitfinex-derivatives","BTCF0:USTF0",1755818281699,0.70097624,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818281995,0.98274248,112400.0,112390.0,3.17214649]
["bitfinex-derivatives","BTCF0:USTF0",1755818282188,0.98274248,112400.0,112390.0,2.07034025]
["bitfinex-derivatives","BTCF0:USTF0",1755818282495,0.98274248,112400.0,112390.0,2.88994025]
["bitfinex-derivatives","BTCF0:USTF0",1755818286395,0.98274248,112400.0,112390.0,2.07034025]
["bitfinex-derivatives","BTCF0:USTF0",1755818286698,0.98274248,112400.0,112390.0,2.88954025]
["bitfinex-derivatives","BTCF0:USTF0",1755818287390,0.98274248,112400.0,112390.0,2.07034025]
["bitfinex-derivatives","BTCF0:USTF0",1755818287694,0.98274248,112400.0,112390.0,2.88954025]
["bitfinex-derivatives","BTCF0:USTF0",1755818288194,0.98274248,112400.0,112390.0,1.19790025]
["bitfinex-derivatives","BTCF0:USTF0",1755818288392,1.26450872,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755818288698,0.98274248,112400.0,112390.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1755818290500,1.46450872,112400.0,112390.0,1.17972]
["bitfinex-derivatives","BTCF0:USTF0",1755818290795,1.46450872,112400.0,112390.0,1.18032]
["bitfinex-derivatives","BTCF0:USTF0",1755818291195,1.46450872,112400.0,112390.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755818291597,1.47339515,112400.0,112390.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755818292496,1.83419515,112400.0,112390.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755818292890,2.05675515,112400.0,112390.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1755818294295,2.05675515,112400.0,112390.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1755818294592,2.05675515,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755818294798,0.11884,112390.0,112380.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1755818294986,0.68237248,112390.0,112380.0,1.18012]
["bitfinex-derivatives","BTCF0:USTF0",1755818295699,0.68237248,112390.0,112380.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755818296296,0.84617248,112390.0,112380.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755818297202,0.84817248,112390.0,112380.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755818297603,0.85117248,112390.0,112380.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755818301102,0.28764,112390.0,112380.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755818301297,0.85117248,112390.0,112380.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755818302405,1.15107248,112390.0,112380.0,1.21235]
["bitfinex-derivatives","BTCF0:USTF0",1755818305903,1.15107248,112390.0,112380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1755818306098,1.15107248,112390.0,112380.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1755818306806,1.15107248,112390.0,112380.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1755818307106,1.15107248,112390.0,112380.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1755818308498,1.15107248,112390.0,112380.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1755818308901,0.11722,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818309198,0.68075248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818310004,0.68175248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818310201,0.12022,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818310401,0.68375248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818310695,0.98365248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818310900,1.24365248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818313709,1.52541872,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818315211,0.68012,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818315407,1.24365248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818316410,0.68012,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818316608,1.24365248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818317610,1.52541872,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818318107,0.68012,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818318307,1.52541872,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818321109,1.24365248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818321714,1.52541872,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818322211,0.68012,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818322411,1.24365248,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818323996,1.26647552,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818326217,1.54824176,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818326513,1.26647552,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818327514,1.54824176,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818329615,1.26647552,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818330318,1.54824176,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818334018,2.36992176,112380.0,112370.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1755818335510,2.36992176,112380.0,112370.0,1.20369]
["bitfinex-derivatives","BTCF0:USTF0",1755818335721,2.36992176,112380.0,112370.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1755818336624,2.36992176,112380.0,112370.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1755818336825,0.11872,112370.0,112360.0,1.23438918]
["bitfinex-derivatives","BTCF0:USTF0",1755818337013,0.68225248,112370.0,112360.0,1.23438918]
["bitfinex-derivatives","BTCF0:USTF0",1755818337419,0.68225248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818337620,0.69132818,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818338027,0.99122818,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818340320,0.98215248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818342323,0.94873248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818342727,0.98215248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818346025,1.07655248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818349736,0.98215248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818350530,0.41862,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818350733,0.98215248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818354956,0.41862,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818355141,0.98215248,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818361037,0.66696624,112370.0,112360.0,0.78769514]
["bitfinex-derivatives","BTCF0:USTF0",1755818361238,0.3852,112370.0,112360.0,0.78769514]
["bitfinex-derivatives","BTCF0:USTF0",1755818361434,0.65304624,112370.0,112360.0,0.78769514]
["bitfinex-derivatives","BTCF0:USTF0",1755818362442,0.68510624,112370.0,112360.0,0.5059289]
["bitfinex-derivatives","BTCF0:USTF0",1755818362745,0.65304624,112370.0,112360.0,0.78769514]
["bitfinex-derivatives","BTCF0:USTF0",1755818363042,0.65304624,112370.0,112360.0,0.5059289]
["bitfinex-derivatives","BTCF0:USTF0",1755818363351,0.69941624,112370.0,112360.0,0.5059289]
["bitfinex-derivatives","BTCF0:USTF0",1755818363846,0.69941624,112370.0,112360.0,0.78769514]
["bitfinex-derivatives","BTCF0:USTF0",1755818365045,0.69941624,112370.0,112360.0,0.69867624]
["bitfinex-derivatives","BTCF0:USTF0",1755818370646,0.69941624,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818370951,0.69941624,112370.0,112360.0,0.69867624]
["bitfinex-derivatives","BTCF0:USTF0",1755818372552,0.69941624,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818373851,0.41765,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818374047,0.69941624,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818375057,0.41765,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818375246,0.69941624,112370.0,112360.0,0.69867624]
["bitfinex-derivatives","BTCF0:USTF0",1755818375446,0.41765,112370.0,112360.0,0.69867624]
["bitfinex-derivatives","BTCF0:USTF0",1755818375648,0.69941624,112370.0,112360.0,0.69867624]
["bitfinex-derivatives","BTCF0:USTF0",1755818377152,0.69941624,112370.0,112360.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1755818377356,0.69941624,112370.0,112360.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1755818377655,0.98118248,112370.0,112360.0,1.20398]
["bitfinex-derivatives","BTCF0:USTF0",1755818378154,0.98118248,112370.0,112360.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1755818378352,0.98118248,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755818378550,0.98118248,112370.0,112360.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755818381254,0.69941624,112370.0,112360.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755818381458,0.69941624,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818385162,0.98118248,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818385756,0.98118248,112370.0,112360.0,1.18212]
["bitfinex-derivatives","BTCF0:USTF0",1755818386763,0.98118248,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818388461,0.69941624,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818389960,0.98118248,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818390258,0.69941624,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818390458,0.98118248,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818396966,0.41765,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818397370,0.98118248,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818398069,0.41765,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818398463,0.98118248,112370.0,112360.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1755818400572,0.38559,112370.0,112360.0,1.58525494]
["bitfinex-derivatives","BTCF0:USTF0",1755818400772,0.63034624,112370.0,112360.0,1.3034887]
["bitfinex-derivatives","BTCF0:USTF0",1755818400964,0.63034624,112370.0,112360.0,1.58525494]
["bitfinex-derivatives","BTCF0:USTF0",1755818401165,0.65345624,112370.0,112360.0,1.3034887]
["bitfinex-derivatives","BTCF0:USTF0",1755818401468,0.69970624,112370.0,112360.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1755818401671,0.69970624,112370.0,112360.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1755818401865,0.98147248,112370.0,112360.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1755818402667,0.69970624,112370.0,112360.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1755818415175,0.41794,112370.0,112360.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1755818415377,0.69970624,112370.0,112360.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1755818418278,0.41794,112370.0,112360.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1755818418478,0.69970624,112370.0,112360.0,1.23501]
["bitfinex-derivatives","BTCF0:USTF0",1755818420982,0.69970624,112370.0,112360.0,1.20266]
["bitfinex-derivatives","BTCF0:USTF0",1755818421183,0.69970624,112370.0,112360.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1755818422191,0.98147248,112370.0,112360.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1755818422490,0.69970624,112370.0,112360.0,1.23631]
["bitfinex-derivatives","BTCF0:USTF0",1755818423384,0.98147248,112370.0,112360.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755818423588,0.98147248,112370.0,112360.0,1.20054]
["bitfinex-derivatives","BTCF0:USTF0",1755818424796,0.98147248,112370.0,112360.0,1.23419]
["bitfinex-derivatives","BTCF0:USTF0",1755818426090,0.98147248,112370.0,112360.0,1.20054]
["bitfinex-derivatives","BTCF0:USTF0",1755818426288,0.98147248,112370.0,112360.0,1.23419]
["bitfinex-derivatives","BTCF0:USTF0",1755818427689,1.16491248,112370.0,112360.0,1.23419]
["bitfinex-derivatives","BTCF0:USTF0",1755818428492,1.16491248,112370.0,112360.0,1.20054]
["bitfinex-derivatives","BTCF0:USTF0",1755818429284,1.16491248,112370.0,112360.0,1.2001]
["bitfinex-derivatives","BTCF0:USTF0",1755818430293,1.16491248,112370.0,112360.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1755818430497,1.16491248,112370.0,112360.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755818430792,1.18801261,112370.0,112360.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755818430994,1.16491248,112370.0,112360.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755818432190,1.17366096,112370.0,112360.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755818432999,1.16491248,112370.0,112360.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1755818434997,1.16491248,112370.0,112360.0,1.21233]
["bitfinex-derivatives","BTCF0:USTF0",1755818441303,1.16491248,112370.0,112360.0,1.23387]
["bitfinex-derivatives","BTCF0:USTF0",1755818443102,1.16491248,112370.0,112360.0,1.20022]
["bitfinex-derivatives","BTCF0:USTF0",1755818443400,1.16491248,112370.0,112360.0,1.23387]
["bitfinex-derivatives","BTCF0:USTF0",1755818446208,1.16491248,112370.0,112360.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1755818446404,1.18828182,112370.0,112360.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1755818447512,1.16491248,112370.0,112360.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1755818452811,1.18828597,112370.0,112360.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1755818457210,1.18828597,112370.0,112360.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1755818457521,1.18828597,112370.0,112360.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1755818457823,1.18828597,112370.0,112360.0,0.83778]
["bitfinex-derivatives","BTCF0:USTF0",1755818458420,1.18828597,112370.0,112360.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755818460518,1.15667597,112370.0,112360.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755818460827,1.18982597,112370.0,112360.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1755818473142,1.18982597,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818479249,0.62629349,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818479438,1.18982597,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818496148,1.15667597,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818496355,1.19091597,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818497359,1.19091958,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818508467,0.6273871,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818508665,1.19091958,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818515173,0.6273871,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818515371,1.19091958,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818517473,0.6273871,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818517672,1.19091958,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818528278,1.20528958,112370.0,112360.0,1.23128]
["bitfinex-derivatives","BTCF0:USTF0",1755818534084,1.20528958,112370.0,112360.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1755818534276,1.20528958,112370.0,112360.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1755818534989,1.20528958,112370.0,112360.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1755818535287,1.20528958,112370.0,112360.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1755818537886,0.6513471,112370.0,112360.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1755818538088,1.21487958,112370.0,112360.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1755818545889,1.19050958,112370.0,112360.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1755818547297,1.15626958,112370.0,112360.0,1.23072]
["bitfinex-derivatives","BTCF0:USTF0",1755818547487,0.83702334,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818547886,0.93534958,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818548096,0.95774958,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818549598,0.97240958,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818549907,1.00408958,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818550995,0.72232334,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818554302,0.72251008,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818555809,0.69894624,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818557401,0.41718,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818557709,0.98071248,112370.0,112360.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1755818557901,0.71531248,112370.0,112360.0,1.25485]
["bitfinex-derivatives","BTCF0:USTF0",1755818558201,0.73183248,112370.0,112360.0,1.25485]
["bitfinex-derivatives","BTCF0:USTF0",1755818560107,0.75630248,112370.0,112360.0,1.25485]
["bitfinex-derivatives","BTCF0:USTF0",1755818568615,0.77993819,112370.0,112360.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755818574017,0.75630248,112370.0,112360.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755818575216,0.7799413,112370.0,112360.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755818598631,0.7799413,112370.0,112360.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1755818598934,0.7799413,112370.0,112360.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755818609741,0.16820882,112370.0,112360.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755818609942,0.7790913,112370.0,112360.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755818612744,0.7790913,112370.0,112360.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1755818612949,0.7790913,112370.0,112360.0,1.27032]
["bitfinex-derivatives","BTCF0:USTF0",1755818639973,0.7790913,112370.0,112360.0,1.26928]
["bitfinex-derivatives","BTCF0:USTF0",1755818643276,0.21555882,112370.0,112360.0,1.26928]
["bitfinex-derivatives","BTCF0:USTF0",1755818643477,0.7790913,112370.0,112360.0,1.26928]
["bitfinex-derivatives","BTCF0:USTF0",1755818643776,0.7812513,112370.0,112360.0,1.26928]
["bitfinex-derivatives","BTCF0:USTF0",1755818643976,0.7812513,112370.0,112360.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755818643977,0.7470813,112370.0,112360.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755818644183,0.7812513,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818644377,0.7812513,112370.0,112360.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755818644576,0.7812513,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818644770,0.7812513,112370.0,112360.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1755818644969,0.7812513,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818645374,0.6926113,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818645777,0.7637613,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818646086,0.7793913,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818646479,0.7452213,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818647178,0.7316813,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818647369,0.7793913,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818648582,0.7452213,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818649076,0.7793913,112370.0,112360.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1755818653084,0.7793913,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818659491,0.75575248,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818664599,0.77932471,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818664794,0.75575248,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818665000,0.77932471,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818666702,0.75575248,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818669511,0.77932456,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818674810,0.78043456,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818690623,0.78043456,112370.0,112360.0,0.90823]
["bitfinex-derivatives","BTCF0:USTF0",1755818690828,0.78043456,112370.0,112360.0,1.26903]
["bitfinex-derivatives","BTCF0:USTF0",1755818692327,0.78043456,112370.0,112360.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1755818692527,0.78043456,112370.0,112360.0,1.26855]
["bitfinex-derivatives","BTCF0:USTF0",1755818694429,0.21690208,112370.0,112360.0,1.26855]
["bitfinex-derivatives","BTCF0:USTF0",1755818694633,0.78043456,112370.0,112360.0,1.26855]
["bitfinex-derivatives","BTCF0:USTF0",1755818698130,0.21690208,112370.0,112360.0,1.26855]
["bitfinex-derivatives","BTCF0:USTF0",1755818698436,0.78043456,112370.0,112360.0,1.26855]
["bitfinex-derivatives","BTCF0:USTF0",1755818704836,0.78043456,112370.0,112360.0,1.26803]
["bitfinex-derivatives","BTCF0:USTF0",1755818705536,0.78043456,112370.0,112360.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1755818705737,0.78043456,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818706036,1.0622008,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818706237,0.78043456,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818706832,0.99419456,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818707037,0.99419456,112370.0,112360.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1755818707241,0.99419456,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818707432,1.2759608,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818708439,0.99419456,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818714738,1.2759608,112370.0,112360.0,0.90743]
["bitfinex-derivatives","BTCF0:USTF0",1755818716638,1.2759608,112370.0,112360.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1755818716834,0.09314,112360.0,112350.0,1.23181]
["bitfinex-derivatives","BTCF0:USTF0",1755818717040,0.9847008,112360.0,112350.0,1.23181]
["bitfinex-derivatives","BTCF0:USTF0",1755818717834,1.2846008,112360.0,112350.0,1.23181]
["bitfinex-derivatives","BTCF0:USTF0",1755818718038,1.29338819,112360.0,112350.0,1.23181]
["bitfinex-derivatives","BTCF0:USTF0",1755818718647,1.29338819,112360.0,112350.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1755818721652,1.38778819,112360.0,112350.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1755818725450,1.36421611,112360.0,112350.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1755818726543,1.36421611,112360.0,112350.0,1.20134]
["bitfinex-derivatives","BTCF0:USTF0",1755818726750,1.36421611,112360.0,112350.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1755818727453,1.3875318,112360.0,112350.0,1.23381]
["bitfinex-derivatives","BTCF0:USTF0",1755818728250,1.3875318,112360.0,112350.0,0.91232]
["bitfinex-derivatives","BTCF0:USTF0",1755818728448,1.3875318,112360.0,112350.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1755818729351,1.3875318,112360.0,112350.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755818730656,1.3875318,112360.0,112350.0,0.88017]
["bitfinex-derivatives","BTCF0:USTF0",1755818730951,1.3875318,112360.0,112350.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1755818732960,1.3875318,112360.0,112350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1755818733161,1.3875318,112360.0,112350.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1755818733361,1.3875318,112360.0,112350.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1755818733955,1.3875318,112360.0,112350.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1755818734166,1.3875318,112360.0,112350.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1755818734369,1.3875318,112360.0,112350.0,0.8885]
["bitfinex-derivatives","BTCF0:USTF0",1755818734667,2.2020918,112360.0,112350.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1755818735062,2.2020918,112360.0,112350.0,0.87929]
["bitfinex-derivatives","BTCF0:USTF0",1755818735259,2.5628918,112360.0,112350.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1755818735464,2.5628918,112360.0,112350.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755818740767,2.53957611,112360.0,112350.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755818740966,2.56289196,112360.0,112350.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1755818743071,2.56289196,112360.0,112350.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1755818745670,1.74833196,112360.0,112350.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1755818746270,1.74833196,112360.0,112350.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1755818748070,2.52523068,112360.0,112340.0,0.0177715]
["bitfinex-derivatives","BTCF0:USTF0",1755818748275,0.11865,112340.0,112330.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1755818748570,0.96394872,112340.0,112330.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1755818748777,0.96394872,112340.0,112330.0,1.27166]
["bitfinex-derivatives","BTCF0:USTF0",1755818749277,0.96294872,112340.0,112330.0,1.27166]
["bitfinex-derivatives","BTCF0:USTF0",1755818749482,0.96294872,112340.0,112330.0,1.27162]
["bitfinex-derivatives","BTCF0:USTF0",1755818750071,0.96294872,112340.0,112330.0,1.27562]
["bitfinex-derivatives","BTCF0:USTF0",1755818751274,0.96294872,112340.0,112330.0,1.27554]
["bitfinex-derivatives","BTCF0:USTF0",1755818751474,0.96294872,112340.0,112330.0,0.42799]
["bitfinex-derivatives","BTCF0:USTF0",1755818751674,0.96294872,112340.0,112330.0,1.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755818753274,1.26284872,112340.0,112330.0,1.27566]
["bitfinex-derivatives","BTCF0:USTF0",1755818761087,1.26284872,112340.0,112330.0,1.27542]
["bitfinex-derivatives","BTCF0:USTF0",1755818761582,0.41755,112340.0,112330.0,1.27542]
["bitfinex-derivatives","BTCF0:USTF0",1755818761784,1.26284872,112340.0,112330.0,1.27542]
["bitfinex-derivatives","BTCF0:USTF0",1755818763686,1.28630178,112340.0,112330.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1755818763879,1.26284872,112340.0,112330.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1755818764187,1.28630137,112340.0,112330.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1755818764485,1.28630137,112340.0,112330.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1755818769292,1.28630137,112340.0,112330.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1755818769792,1.28630137,112340.0,112330.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1755818770290,1.28630137,112340.0,112330.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1755818770491,1.28630137,112340.0,112330.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1755818770693,1.28630137,112340.0,112330.0,0.91634]
["bitfinex-derivatives","BTCF0:USTF0",1755818782505,1.28630137,112340.0,112330.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1755818783795,0.97256513,112340.0,112330.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1755818784103,1.00716513,112340.0,112330.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1755818785606,0.40903265,112340.0,112330.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1755818785799,0.86343248,112340.0,112330.0,1.64794834]
["bitfinex-derivatives","BTCF0:USTF0",1755818786002,0.86343248,112340.0,112330.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1755818786705,0.86343248,112340.0,112330.0,1.3661821]
["bitfinex-derivatives","BTCF0:USTF0",1755818787111,0.86343248,112340.0,112330.0,1.27714]
["bitfinex-derivatives","BTCF0:USTF0",1755818787616,0.2999,112340.0,112330.0,1.3661822]
["bitfinex-derivatives","BTCF0:USTF0",1755818787810,0.86343248,112340.0,112330.0,1.3661822]
["bitfinex-derivatives","BTCF0:USTF0",1755818790313,0.2999,112340.0,112330.0,1.3661822]
["bitfinex-derivatives","BTCF0:USTF0",1755818790513,0.86343248,112340.0,112330.0,1.64794844]
["bitfinex-derivatives","BTCF0:USTF0",1755818791410,0.2999,112340.0,112330.0,1.64794844]
["bitfinex-derivatives","BTCF0:USTF0",1755818791610,0.86343248,112340.0,112330.0,1.64494844]
["bitfinex-derivatives","BTCF0:USTF0",1755818791814,0.2999,112340.0,112330.0,1.64794844]
["bitfinex-derivatives","BTCF0:USTF0",1755818792013,0.58166624,112340.0,112330.0,1.64794844]
["bitfinex-derivatives","BTCF0:USTF0",1755818792215,0.2639,112340.0,112330.0,1.64494844]
["bitfinex-derivatives","BTCF0:USTF0",1755818792412,0.22495,112340.0,112330.0,1.64694844]
["bitfinex-derivatives","BTCF0:USTF0",1755818793320,0.22495,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818794321,0.50671624,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818794820,0.22495,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818795020,0.50671624,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818795915,0.22495,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818796131,0.22495,112340.0,112330.0,1.92771468]
["bitfinex-derivatives","BTCF0:USTF0",1755818796322,0.22495,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818798509,0.22495,112340.0,112330.0,1.3641822]
["bitfinex-derivatives","BTCF0:USTF0",1755818798713,0.22495,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818800222,0.22495,112340.0,112330.0,1.92771468]
["bitfinex-derivatives","BTCF0:USTF0",1755818800422,0.22495,112340.0,112330.0,1.64594844]
["bitfinex-derivatives","BTCF0:USTF0",1755818807925,0.22495,112340.0,112330.0,1.92771468]
["bitfinex-derivatives","BTCF0:USTF0",1755818810632,0.24985,112340.0,112330.0,1.92771468]
["bitfinex-derivatives","BTCF0:USTF0",1755818813542,0.18417339,112340.0,112330.0,3.62043468]
["bitfinex-derivatives","BTCF0:USTF0",1755818813738,0.0249,112370.0,112360.0,0.0890186]
["bitfinex-derivatives","BTCF0:USTF0",1755818813928,0.01456,112380.0,112360.0,0.0890186]
["bitfinex-derivatives","BTCF0:USTF0",1755818813929,0.07135,112380.0,112360.0,2.44105789]
["bitfinex-derivatives","BTCF0:USTF0",1755818814123,0.04645,112380.0,112370.0,1.05380308]
["bitfinex-derivatives","BTCF0:USTF0",1755818814428,0.04645,112380.0,112370.0,0.77203684]
["bitfinex-derivatives","BTCF0:USTF0",1755818814841,0.09429,112380.0,112370.0,0.84411309]
["bitfinex-derivatives","BTCF0:USTF0",1755818816435,0.09429,112380.0,112370.0,1.12587933]
["bitfinex-derivatives","BTCF0:USTF0",1755818817035,0.06363,112380.0,112370.0,0.84411309]
["bitfinex-derivatives","BTCF0:USTF0",1755818817435,0.06663,112380.0,112370.0,1.12587933]
["bitfinex-derivatives","BTCF0:USTF0",1755818819335,0.09829,112380.0,112370.0,1.12587933]
["bitfinex-derivatives","BTCF0:USTF0",1755818819838,0.06663,112380.0,112370.0,1.12587933]
["bitfinex-derivatives","BTCF0:USTF0",1755818820031,0.0289,112380.0,112370.0,1.12587933]
["bitfinex-derivatives","BTCF0:USTF0",1755818820334,0.004,112380.0,112370.0,1.12587933]
["bitfinex-derivatives","BTCF0:USTF0",1755818821640,0.0249,112390.0,112370.0,1.28288523]
["bitfinex-derivatives","BTCF0:USTF0",1755818821840,0.0249,112390.0,112380.0,3.56155538]
["bitfinex-derivatives","BTCF0:USTF0",1755818822035,0.03166,112400.0,112380.0,3.7578808]
["bitfinex-derivatives","BTCF0:USTF0",1755818822241,0.03166,112400.0,112390.0,1.40947078]
["bitfinex-derivatives","BTCF0:USTF0",1755818822242,0.05679,112400.0,112390.0,1.40947078]
["bitfinex-derivatives","BTCF0:USTF0",1755818822439,0.0249,112400.0,112390.0,1.269256]
["bitfinex-derivatives","BTCF0:USTF0",1755818822945,0.35605,112420.0,112410.0,0.1082593]
["bitfinex-derivatives","BTCF0:USTF0",1755818823142,0.35605,112420.0,112410.0,2.089797]
["bitfinex-derivatives","BTCF0:USTF0",1755818823536,0.38095,112420.0,112410.0,1.6664793]
["bitfinex-derivatives","BTCF0:USTF0",1755818823736,0.38095,112420.0,112410.0,2.089797]
["bitfinex-derivatives","BTCF0:USTF0",1755818824244,0.38095,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818824747,0.38595,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818824947,0.12919,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818825738,0.11463,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818825947,0.08297,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818826458,0.11463,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818827156,0.08297,112420.0,112410.0,2.52194632]
["bitfinex-derivatives","BTCF0:USTF0",1755818827348,0.06679,112420.0,112410.0,2.52194632]
["bitfinex-derivatives","BTCF0:USTF0",1755818827551,0.05769,112420.0,112410.0,2.52194632]
["bitfinex-derivatives","BTCF0:USTF0",1755818828050,0.05769,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818828451,0.05769,112420.0,112410.0,2.52194632]
["bitfinex-derivatives","BTCF0:USTF0",1755818829154,0.0349,112420.0,112410.0,2.52194632]
["bitfinex-derivatives","BTCF0:USTF0",1755818829946,0.05269,112420.0,112410.0,2.52294632]
["bitfinex-derivatives","BTCF0:USTF0",1755818830647,0.04769,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818830847,0.04769,112420.0,112410.0,2.10062862]
["bitfinex-derivatives","BTCF0:USTF0",1755818831258,0.04769,112420.0,112410.0,2.09862862]
["bitfinex-derivatives","BTCF0:USTF0",1755818831460,0.04769,112420.0,112410.0,2.09962862]
["bitfinex-derivatives","BTCF0:USTF0",1755818833554,0.0249,112420.0,112410.0,2.09962862]
["bitfinex-derivatives","BTCF0:USTF0",1755818833754,0.0249,112420.0,112410.0,2.52294632]
["bitfinex-derivatives","BTCF0:USTF0",1755818835558,0.08845,112420.0,112410.0,2.09962862]
["bitfinex-derivatives","BTCF0:USTF0",1755818835957,0.05679,112420.0,112410.0,2.09962862]
["bitfinex-derivatives","BTCF0:USTF0",1755818836960,0.10629,112420.0,112410.0,2.09894862]
["bitfinex-derivatives","BTCF0:USTF0",1755818837163,0.11994,112420.0,112410.0,2.09894862]
["bitfinex-derivatives","BTCF0:USTF0",1755818837461,0.10629,112420.0,112410.0,2.09894862]
["bitfinex-derivatives","BTCF0:USTF0",1755818839162,0.07297,112420.0,112410.0,2.09894862]
["bitfinex-derivatives","BTCF0:USTF0",1755818839765,0.07297,112420.0,112410.0,2.09878862]
["bitfinex-derivatives","BTCF0:USTF0",1755818839766,0.10629,112420.0,112410.0,2.09878862]
["bitfinex-derivatives","BTCF0:USTF0",1755818839957,0.07297,112420.0,112410.0,2.09878862]
["bitfinex-derivatives","BTCF0:USTF0",1755818842367,0.07122,112420.0,112410.0,2.09878862]
["bitfinex-derivatives","BTCF0:USTF0",1755818842664,0.07122,112420.0,112410.0,2.52210632]
["bitfinex-derivatives","BTCF0:USTF0",1755818842859,0.11819,112420.0,112410.0,0.86059092]
["bitfinex-derivatives","BTCF0:USTF0",1755818843065,0.11819,112420.0,112410.0,2.09866862]
["bitfinex-derivatives","BTCF0:USTF0",1755818848574,0.12179,112420.0,112410.0,2.09866862]
["bitfinex-derivatives","BTCF0:USTF0",1755818851264,0.14528336,112420.0,112410.0,2.09866862]
["bitfinex-derivatives","BTCF0:USTF0",1755818851470,0.12179,112420.0,112410.0,2.09866862]
["bitfinex-derivatives","BTCF0:USTF0",1755818852074,0.14529775,112420.0,112410.0,2.09866862]
["bitfinex-derivatives","BTCF0:USTF0",1755818853878,0.14530814,112420.0,112410.0,2.09866862]
["bitfinex-derivatives","BTCF0:USTF0",1755818856279,0.14530814,112420.0,112410.0,2.09859549]
["bitfinex-derivatives","BTCF0:USTF0",1755818856980,0.13165814,112420.0,112410.0,2.09859549]
["bitfinex-derivatives","BTCF0:USTF0",1755818858081,0.09833814,112420.0,112410.0,2.09859549]
["bitfinex-derivatives","BTCF0:USTF0",1755818859379,0.07482,112420.0,112410.0,2.09859549]
["bitfinex-derivatives","BTCF0:USTF0",1755818859981,0.09834595,112420.0,112410.0,2.09859549]
["bitfinex-derivatives","BTCF0:USTF0",1755818860280,0.07482,112420.0,112410.0,2.09859549]
["bitfinex-derivatives","BTCF0:USTF0",1755818861280,0.07482,112420.0,112410.0,1.67535092]
["bitfinex-derivatives","BTCF0:USTF0",1755818861481,0.07482,112420.0,112410.0,1.28383549]
["bitfinex-derivatives","BTCF0:USTF0",1755818861681,0.07482,112420.0,112410.0,2.09771549]
["bitfinex-derivatives","BTCF0:USTF0",1755818862182,0.10814,112420.0,112410.0,1.67447092]
["bitfinex-derivatives","BTCF0:USTF0",1755818862385,0.10814,112420.0,112410.0,3.78919549]
["bitfinex-derivatives","BTCF0:USTF0",1755818863884,0.07482,112420.0,112410.0,3.78919549]
["bitfinex-derivatives","BTCF0:USTF0",1755818875194,0.05864,112420.0,112410.0,3.78919549]
["bitfinex-derivatives","BTCF0:USTF0",1755818880502,0.05864,112420.0,112410.0,3.79319549]
["bitfinex-derivatives","BTCF0:USTF0",1755818880700,0.04954,112420.0,112410.0,3.79319549]
["bitfinex-derivatives","BTCF0:USTF0",1755818881100,0.04954,112420.0,112410.0,3.79619549]
["bitfinex-derivatives","BTCF0:USTF0",1755818881400,0.04954,112420.0,112410.0,3.37295092]
["bitfinex-derivatives","BTCF0:USTF0",1755818881605,0.04954,112420.0,112410.0,3.79619549]
["bitfinex-derivatives","BTCF0:USTF0",1755818881903,0.04954,112420.0,112410.0,3.79319549]
["bitfinex-derivatives","BTCF0:USTF0",1755818882102,0.04954,112420.0,112410.0,3.79419549]
["bitfinex-derivatives","BTCF0:USTF0",1755818882802,0.04954,112420.0,112410.0,3.78919549]
["bitfinex-derivatives","BTCF0:USTF0",1755818883002,0.04954,112420.0,112410.0,3.79019549]
["bitfinex-derivatives","BTCF0:USTF0",1755818884808,0.0285,112420.0,112410.0,3.79019549]
["bitfinex-derivatives","BTCF0:USTF0",1755818885305,0.0285,112420.0,112410.0,4.21344006]
["bitfinex-derivatives","BTCF0:USTF0",1755818888403,0.0036,112420.0,112410.0,4.21344006]
["bitfinex-derivatives","BTCF0:USTF0",1755818888708,0.0036,112420.0,112410.0,3.36695092]
["bitfinex-derivatives","BTCF0:USTF0",1755818888907,0.0036,112420.0,112410.0,3.79019549]
["bitfinex-derivatives","BTCF0:USTF0",1755818889107,0.02744,112420.0,112410.0,3.79019549]
["bitfinex-derivatives","BTCF0:USTF0",1755818892117,0.0036,112420.0,112410.0,3.79019549]
["bitfinex-derivatives","BTCF0:USTF0",1755818892512,0.0036,112420.0,112410.0,4.21344006]
["bitfinex-derivatives","BTCF0:USTF0",1755818892712,0.02744,112420.0,112410.0,4.21344006]
["bitfinex-derivatives","BTCF0:USTF0",1755818894914,0.05062,112420.0,112410.0,4.21344006]
["bitfinex-derivatives","BTCF0:USTF0",1755818895215,0.02744,112420.0,112410.0,4.21344006]
["bitfinex-derivatives","BTCF0:USTF0",1755818896716,0.02744,112420.0,112410.0,4.21244006]
["bitfinex-derivatives","BTCF0:USTF0",1755818897013,0.02744,112420.0,112410.0,4.21744006]
["bitfinex-derivatives","BTCF0:USTF0",1755818897515,0.02744,112420.0,112410.0,4.21444006]
["bitfinex-derivatives","BTCF0:USTF0",1755818897716,0.02744,112420.0,112410.0,4.21644006]
["bitfinex-derivatives","BTCF0:USTF0",1755818897917,0.02744,112420.0,112410.0,4.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1755818898224,0.02744,112420.0,112410.0,3.36979092]
["bitfinex-derivatives","BTCF0:USTF0",1755818898412,0.02744,112420.0,112410.0,4.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1755818900320,0.02744,112420.0,112410.0,4.32839765]
["bitfinex-derivatives","BTCF0:USTF0",1755818901523,0.02744,112420.0,112410.0,4.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1755818907220,0.04916,112420.0,112410.0,4.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1755818907918,0.02744,112420.0,112410.0,4.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1755818908613,0.0036,112420.0,112410.0,4.21628006]
["bitfinex-derivatives","BTCF0:USTF0",1755818908812,0.02401,112440.0,112420.0,0.3035187]
["bitfinex-derivatives","BTCF0:USTF0",1755818909016,0.47816457,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818909218,0.52868457,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818909422,0.74548457,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818909717,0.24081,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818909920,0.24181,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818910321,0.26553,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818911230,0.26353,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818911923,0.24181,112440.0,112430.0,2.06742777]
["bitfinex-derivatives","BTCF0:USTF0",1755818912228,0.24081,112440.0,112430.0,2.49167234]
["bitfinex-derivatives","BTCF0:USTF0",1755818912619,0.24081,112440.0,112430.0,2.06842777]
["bitfinex-derivatives","BTCF0:USTF0",1755818912827,0.24081,112440.0,112430.0,2.49167234]
["bitfinex-derivatives","BTCF0:USTF0",1755818913131,0.2168,112440.0,112430.0,2.49167234]
["bitfinex-derivatives","BTCF0:USTF0",1755818913428,0.2168,112440.0,112430.0,2.49267234]
["bitfinex-derivatives","BTCF0:USTF0",1755818914028,0.2168,112440.0,112430.0,2.5832952]
["bitfinex-derivatives","BTCF0:USTF0",1755818919930,0.1995,112440.0,112430.0,2.5832952]
["bitfinex-derivatives","BTCF0:USTF0",1755818921030,0.1995,112440.0,112430.0,1.73680606]
["bitfinex-derivatives","BTCF0:USTF0",1755818921230,0.22351,112440.0,112430.0,2.5832952]
["bitfinex-derivatives","BTCF0:USTF0",1755818932239,0.21427128,112440.0,112430.0,2.5832952]
["bitfinex-derivatives","BTCF0:USTF0",1755818933836,0.21427128,112440.0,112430.0,2.5852952]
["bitfinex-derivatives","BTCF0:USTF0",1755818934038,0.21427128,112440.0,112430.0,2.5882952]
["bitfinex-derivatives","BTCF0:USTF0",1755818935337,0.21427128,112440.0,112430.0,2.5852952]
["bitfinex-derivatives","BTCF0:USTF0",1755818936139,0.21427128,112440.0,112430.0,2.5842952]
["bitfinex-derivatives","BTCF0:USTF0",1755818936437,0.21427128,112440.0,112430.0,2.5862952]
["bitfinex-derivatives","BTCF0:USTF0",1755818937037,0.21427128,112440.0,112430.0,2.5832952]
["bitfinex-derivatives","BTCF0:USTF0",1755818937241,0.21427128,112440.0,112430.0,2.69641279]
["bitfinex-derivatives","BTCF0:USTF0",1755818939633,0.21427128,112440.0,112430.0,2.5842952]
["bitfinex-derivatives","BTCF0:USTF0",1755818940440,0.23634128,112440.0,112430.0,2.5842952]
["bitfinex-derivatives","BTCF0:USTF0",1755818940644,0.27826128,112440.0,112430.0,2.5842952]
["bitfinex-derivatives","BTCF0:USTF0",1755818940837,0.24598128,112440.0,112430.0,2.5842952]
["bitfinex-derivatives","BTCF0:USTF0",1755818942939,0.24598128,112440.0,112430.0,2.69641279]
["bitfinex-derivatives","BTCF0:USTF0",1755818944544,0.24598128,112440.0,112430.0,4.38741279]
["bitfinex-derivatives","BTCF0:USTF0",1755818947545,0.23634128,112440.0,112430.0,4.38741279]
["bitfinex-derivatives","BTCF0:USTF0",1755818949043,0.21427128,112440.0,112430.0,4.38741279]
["bitfinex-derivatives","BTCF0:USTF0",1755818949444,0.19482419,112440.0,112430.0,4.81065736]
["bitfinex-derivatives","BTCF0:USTF0",1755818949645,0.19482419,112440.0,112430.0,4.38741279]
["bitfinex-derivatives","BTCF0:USTF0",1755818949845,0.19482419,112440.0,112430.0,4.88741279]
["bitfinex-derivatives","BTCF0:USTF0",1755818950246,0.19482419,112440.0,112430.0,4.7752952]
["bitfinex-derivatives","BTCF0:USTF0",1755818951546,0.18201317,112440.0,112430.0,4.7752952]
["bitfinex-derivatives","BTCF0:USTF0",1755818951946,0.18201317,112440.0,112430.0,4.7742952]
["bitfinex-derivatives","BTCF0:USTF0",1755818952148,0.18201317,112440.0,112430.0,4.7752952]
["bitfinex-derivatives","BTCF0:USTF0",1755818952949,0.18201317,112440.0,112430.0,4.7772952]
["bitfinex-derivatives","BTCF0:USTF0",1755818953151,0.18201317,112440.0,112430.0,4.7752952]
["bitfinex-derivatives","BTCF0:USTF0",1755818953449,0.18201317,112440.0,112430.0,4.7802952]
["bitfinex-derivatives","BTCF0:USTF0",1755818953849,0.18201317,112440.0,112430.0,4.7782952]
["bitfinex-derivatives","BTCF0:USTF0",1755818954246,0.18201317,112440.0,112430.0,4.88838052]
["bitfinex-derivatives","BTCF0:USTF0",1755818955752,0.18201317,112440.0,112430.0,4.88938052]
["bitfinex-derivatives","BTCF0:USTF0",1755818956049,0.18201317,112440.0,112430.0,4.88838052]
["bitfinex-derivatives","BTCF0:USTF0",1755818956550,0.18201317,112440.0,112430.0,4.88738052]
["bitfinex-derivatives","BTCF0:USTF0",1755818960852,0.18201317,112440.0,112430.0,4.7752952]
["bitfinex-derivatives","BTCF0:USTF0",1755818962555,0.18201317,112440.0,112430.0,6.2752952]
["bitfinex-derivatives","BTCF0:USTF0",1755818962855,0.18201317,112440.0,112430.0,6.4231952]
["bitfinex-derivatives","BTCF0:USTF0",1755818963055,0.08896,112500.0,112460.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1755818963259,0.01636,112490.0,112480.0,0.78404457]
["bitfinex-derivatives","BTCF0:USTF0",1755818963556,0.48483386,112490.0,112480.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755818963955,0.56433386,112490.0,112480.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755818965262,0.60115386,112490.0,112480.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755818965652,0.60615386,112490.0,112480.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755818966362,0.60715386,112490.0,112480.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755818967461,1.03039843,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755818967666,1.03039843,112490.0,112480.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1755818968464,1.416823,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755818968766,1.30892371,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755818969069,0.88567914,112480.0,112470.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1755818969952,0.88767914,112480.0,112470.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1755818970363,1.18757914,112480.0,112470.0,1.17444]
["bitfinex-derivatives","BTCF0:USTF0",1755818970761,1.18957914,112480.0,112470.0,1.20664079]
["bitfinex-derivatives","BTCF0:USTF0",1755818971360,1.18957914,112480.0,112470.0,1.23980079]
["bitfinex-derivatives","BTCF0:USTF0",1755818971567,0.34309,112480.0,112470.0,1.76573696]
["bitfinex-derivatives","BTCF0:USTF0",1755818971759,0.3039,112480.0,112470.0,2.18898153]
["bitfinex-derivatives","BTCF0:USTF0",1755818971961,0.3039,112480.0,112470.0,1.76573696]
["bitfinex-derivatives","BTCF0:USTF0",1755818972661,0.3039,112480.0,112470.0,2.18898153]
["bitfinex-derivatives","BTCF0:USTF0",1755818972973,0.2999,112480.0,112470.0,2.18898153]
["bitfinex-derivatives","BTCF0:USTF0",1755818973166,0.3019,112480.0,112470.0,2.18898153]
["bitfinex-derivatives","BTCF0:USTF0",1755818973866,0.002,112480.0,112470.0,2.18898153]
["bitfinex-derivatives","BTCF0:USTF0",1755818974167,0.1667,112480.0,112470.0,2.18898153]
["bitfinex-derivatives","BTCF0:USTF0",1755818974365,0.1667,112480.0,112470.0,2.18789381]
["bitfinex-derivatives","BTCF0:USTF0",1755818975168,0.1657,112480.0,112470.0,2.18789381]
["bitfinex-derivatives","BTCF0:USTF0",1755818975368,0.1657,112480.0,112470.0,2.19089381]
["bitfinex-derivatives","BTCF0:USTF0",1755818975773,0.1157,112480.0,112470.0,2.19081381]
["bitfinex-derivatives","BTCF0:USTF0",1755818975975,0.1157,112480.0,112470.0,2.18881381]
["bitfinex-derivatives","BTCF0:USTF0",1755818976171,0.1157,112480.0,112470.0,2.68881381]
["bitfinex-derivatives","BTCF0:USTF0",1755818979971,0.06199,112500.0,112490.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1755818980274,0.11921,112500.0,112490.0,2.07594071]
["bitfinex-derivatives","BTCF0:USTF0",1755818980474,0.25441,112500.0,112490.0,2.07594071]
["bitfinex-derivatives","BTCF0:USTF0",1755818980779,0.25441,112500.0,112490.0,2.16485671]
["bitfinex-derivatives","BTCF0:USTF0",1755818980980,0.25441,112500.0,112490.0,2.07594071]
["bitfinex-derivatives","BTCF0:USTF0",1755818981587,0.25441,112500.0,112490.0,2.16485661]
["bitfinex-derivatives","BTCF0:USTF0",1755818981770,0.22002,112500.0,112490.0,2.16485661]
["bitfinex-derivatives","BTCF0:USTF0",1755818981965,0.25441,112500.0,112490.0,2.16485661]
["bitfinex-derivatives","BTCF0:USTF0",1755818982367,0.25741,112500.0,112490.0,2.16485661]
["bitfinex-derivatives","BTCF0:USTF0",1755818983372,0.25541,112500.0,112490.0,2.16485661]
["bitfinex-derivatives","BTCF0:USTF0",1755818983579,0.25441,112500.0,112490.0,2.16585661]
["bitfinex-derivatives","BTCF0:USTF0",1755818984375,0.16644,112500.0,112490.0,2.23855315]
["bitfinex-derivatives","BTCF0:USTF0",1755818984973,0.18927,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818985181,0.19027,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818986786,0.22466,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818987084,0.19027,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818988281,0.16744,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818988484,0.1362,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818989686,0.15728,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818990483,0.1362,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818993082,0.15728,112500.0,112490.0,2.23755315]
["bitfinex-derivatives","BTCF0:USTF0",1755818994890,0.15628,112500.0,112490.0,2.23855315]
["bitfinex-derivatives","BTCF0:USTF0",1755818995191,0.15628,112500.0,112490.0,2.23955315]
["bitfinex-derivatives","BTCF0:USTF0",1755818996290,0.15628,112500.0,112490.0,2.23946309]
["bitfinex-derivatives","BTCF0:USTF0",1755818997189,0.1352,112500.0,112490.0,2.23946309]
["bitfinex-derivatives","BTCF0:USTF0",1755818998589,0.1352,112500.0,112490.0,2.66207374]
["bitfinex-derivatives","BTCF0:USTF0",1755818999190,0.1352,112500.0,112490.0,2.23946309]
["bitfinex-derivatives","BTCF0:USTF0",1755818999690,0.15628,112500.0,112490.0,2.23946309]
["bitfinex-derivatives","BTCF0:USTF0",1755819000285,0.22413,112500.0,112490.0,0.91445654]
["bitfinex-derivatives","BTCF0:USTF0",1755819000493,1.0998513,112500.0,112490.0,0.91445654]
["bitfinex-derivatives","BTCF0:USTF0",1755819000695,0.67724065,112500.0,112490.0,2.15022719]
["bitfinex-derivatives","BTCF0:USTF0",1755819001793,0.67724065,112500.0,112490.0,2.14922719]
["bitfinex-derivatives","BTCF0:USTF0",1755819001985,0.67724065,112500.0,112490.0,2.15022719]
["bitfinex-derivatives","BTCF0:USTF0",1755819002187,0.67724065,112500.0,112490.0,2.14922719]
["bitfinex-derivatives","BTCF0:USTF0",1755819002483,0.67724065,112500.0,112490.0,2.15022719]
["bitfinex-derivatives","BTCF0:USTF0",1755819003089,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819003594,0.25463,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819003795,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819006696,0.67724065,112500.0,112490.0,3.41793654]
["bitfinex-derivatives","BTCF0:USTF0",1755819006896,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819008196,0.25463,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819008397,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819009795,0.25463,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819009997,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819010198,0.25463,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819010398,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819010599,0.25463,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819010898,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819011696,0.25463,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819011998,0.67724065,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819014899,0.25463,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819015101,0.14436,112500.0,112490.0,3.84054719]
["bitfinex-derivatives","BTCF0:USTF0",1755819015301,0.1352,112500.0,112490.0,4.26315784]
["bitfinex-derivatives","BTCF0:USTF0",1755819015790,0.0509,112500.0,112490.0,3.50685224]
["bitfinex-derivatives","BTCF0:USTF0",1755819015997,0.0509,112500.0,112490.0,4.35207354]
["bitfinex-derivatives","BTCF0:USTF0",1755819016193,0.0509,112500.0,112490.0,2.69369224]
["bitfinex-derivatives","BTCF0:USTF0",1755819016194,0.07198,112500.0,112490.0,2.69369224]
["bitfinex-derivatives","BTCF0:USTF0",1755819016390,0.07198,112500.0,112490.0,3.42703654]
["bitfinex-derivatives","BTCF0:USTF0",1755819016391,0.13983,112500.0,112490.0,3.42703654]
["bitfinex-derivatives","BTCF0:USTF0",1755819016602,0.17033,112500.0,112490.0,3.84964719]
["bitfinex-derivatives","BTCF0:USTF0",1755819017301,0.13603,112500.0,112490.0,3.84964719]
["bitfinex-derivatives","BTCF0:USTF0",1755819017596,0.10553,112500.0,112490.0,3.85036719]
["bitfinex-derivatives","BTCF0:USTF0",1755819017800,0.10553,112500.0,112490.0,3.85144719]
["bitfinex-derivatives","BTCF0:USTF0",1755819017995,0.10553,112500.0,112490.0,3.03548719]
["bitfinex-derivatives","BTCF0:USTF0",1755819018203,0.10553,112500.0,112490.0,3.85136719]
["bitfinex-derivatives","BTCF0:USTF0",1755819018402,0.13843,112500.0,112490.0,3.85136719]
["bitfinex-derivatives","BTCF0:USTF0",1755819018598,0.13843,112500.0,112490.0,3.85036719]
["bitfinex-derivatives","BTCF0:USTF0",1755819018798,0.10553,112500.0,112490.0,3.85136719]
["bitfinex-derivatives","BTCF0:USTF0",1755819019803,0.10553,112500.0,112490.0,3.03548719]
["bitfinex-derivatives","BTCF0:USTF0",1755819020003,0.10553,112500.0,112490.0,3.85112719]
["bitfinex-derivatives","BTCF0:USTF0",1755819020299,0.08445,112500.0,112490.0,3.85112719]
["bitfinex-derivatives","BTCF0:USTF0",1755819020698,0.10561,112500.0,112490.0,3.85112719]
["bitfinex-derivatives","BTCF0:USTF0",1755819021599,0.10561,112500.0,112490.0,3.42851654]
["bitfinex-derivatives","BTCF0:USTF0",1755819021801,0.10561,112500.0,112490.0,3.03548719]
["bitfinex-derivatives","BTCF0:USTF0",1755819022004,0.10561,112500.0,112490.0,3.85112719]
["bitfinex-derivatives","BTCF0:USTF0",1755819022801,0.54363065,112500.0,112490.0,3.03548719]
["bitfinex-derivatives","BTCF0:USTF0",1755819023001,1.0141213,112500.0,112490.0,3.01206719]
["bitfinex-derivatives","BTCF0:USTF0",1755819023207,0.1689,112500.0,112490.0,2.55629654]
["bitfinex-derivatives","BTCF0:USTF0",1755819023402,1.0141213,112500.0,112490.0,3.31095654]
["bitfinex-derivatives","BTCF0:USTF0",1755819024203,1.0141213,112500.0,112490.0,3.30995654]
["bitfinex-derivatives","BTCF0:USTF0",1755819024509,0.59270034,112500.0,112490.0,3.30995654]
["bitfinex-derivatives","BTCF0:USTF0",1755819024907,0.59370034,112500.0,112490.0,3.30995654]
["bitfinex-derivatives","BTCF0:USTF0",1755819025206,0.59370034,112500.0,112490.0,3.30895654]
["bitfinex-derivatives","BTCF0:USTF0",1755819025509,0.59470034,112500.0,112490.0,3.30895654]
["bitfinex-derivatives","BTCF0:USTF0",1755819028408,1.01750068,112500.0,112490.0,2.42002]
["bitfinex-derivatives","BTCF0:USTF0",1755819028606,1.01750068,112500.0,112490.0,3.23626]
["bitfinex-derivatives","BTCF0:USTF0",1755819029010,1.01750068,112500.0,112490.0,2.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755819029206,1.01750068,112500.0,112490.0,2.87546]
["bitfinex-derivatives","BTCF0:USTF0",1755819031807,1.18294068,112500.0,112490.0,2.05922]
["bitfinex-derivatives","BTCF0:USTF0",1755819032011,1.18294068,112500.0,112490.0,2.8757]
["bitfinex-derivatives","BTCF0:USTF0",1755819038913,1.18294068,112500.0,112490.0,2.51458]
["bitfinex-derivatives","BTCF0:USTF0",1755819039121,1.18294068,112500.0,112490.0,0.82426]
["bitfinex-derivatives","BTCF0:USTF0",1755819039717,1.18294068,112500.0,112490.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755819040023,1.18294068,112500.0,112490.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755819041922,1.18294068,112500.0,112490.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755819042118,1.18294068,112500.0,112490.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1755819042310,1.19193558,112500.0,112490.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1755819042515,1.77624777,112500.0,112490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1755819042711,1.77624777,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819042712,0.04638,112480.0,112470.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1755819042921,0.53986034,112480.0,112470.0,1.25769]
["bitfinex-derivatives","BTCF0:USTF0",1755819044020,0.53986034,112480.0,112470.0,1.25869]
["bitfinex-derivatives","BTCF0:USTF0",1755819044716,0.54186034,112480.0,112470.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1755819045022,0.84176034,112480.0,112470.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1755819045320,0.84476034,112480.0,112470.0,1.2741]
["bitfinex-derivatives","BTCF0:USTF0",1755819046821,0.84376034,112480.0,112470.0,1.2741]
["bitfinex-derivatives","BTCF0:USTF0",1755819047524,0.84276034,112480.0,112470.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1755819047721,0.84276034,112480.0,112470.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1755819047722,0.84476034,112480.0,112470.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1755819054027,0.84476034,112480.0,112470.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1755819054229,0.84476034,112480.0,112470.0,1.28555]
["bitfinex-derivatives","BTCF0:USTF0",1755819056232,0.86835332,112480.0,112470.0,1.28555]
["bitfinex-derivatives","BTCF0:USTF0",1755819056933,0.86835332,112480.0,112470.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1755819060023,0.86835332,112480.0,112470.0,1.28551]
["bitfinex-derivatives","BTCF0:USTF0",1755819060329,0.86835332,112480.0,112470.0,0.46943]
["bitfinex-derivatives","BTCF0:USTF0",1755819060635,0.86835332,112480.0,112470.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1755819063235,0.86835332,112480.0,112470.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1755819063428,0.86835332,112480.0,112470.0,0.92467]
["bitfinex-derivatives","BTCF0:USTF0",1755819064032,0.86835332,112480.0,112470.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1755819064839,0.86835332,112480.0,112470.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1755819065042,0.10863,112470.0,112460.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755819065240,1.33862366,112470.0,112460.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755819065541,1.33862366,112470.0,112460.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755819066341,1.33962366,112470.0,112460.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755819066639,1.34062366,112470.0,112460.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755819066839,1.59510366,112470.0,112460.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755819067543,1.89500366,112470.0,112460.0,0.83185]
["bitfinex-derivatives","BTCF0:USTF0",1755819068733,0.00921,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819069030,0.56423332,112460.0,112450.0,1.19249]
["bitfinex-derivatives","BTCF0:USTF0",1755819069736,0.86413332,112460.0,112450.0,1.19249]
["bitfinex-derivatives","BTCF0:USTF0",1755819069944,0.87316541,112460.0,112450.0,1.19249]
["bitfinex-derivatives","BTCF0:USTF0",1755819070543,0.86413332,112460.0,112450.0,1.19249]
["bitfinex-derivatives","BTCF0:USTF0",1755819070842,0.86413332,112460.0,112450.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1755819071038,0.86413332,112460.0,112450.0,1.19221]
["bitfinex-derivatives","BTCF0:USTF0",1755819072043,0.86413332,112460.0,112450.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1755819072244,0.86413332,112460.0,112450.0,1.19209]
["bitfinex-derivatives","BTCF0:USTF0",1755819073341,0.86413332,112460.0,112450.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755819073646,1.22493332,112460.0,112450.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1755819074343,1.23392339,112460.0,112450.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1755819075846,1.34061332,112460.0,112450.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1755819076144,1.34061332,112460.0,112450.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1755819077045,1.3405995,112460.0,112450.0,0.83137]
["bitfinex-derivatives","BTCF0:USTF0",1755819080347,1.3405995,112460.0,112450.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755819080549,1.3405995,112460.0,112450.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1755819082948,0.9797995,112460.0,112450.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1755819083654,0.55699916,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755819083855,0.9797995,112460.0,112450.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1755819084055,0.9797995,112460.0,112450.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1755819084353,0.9797995,112460.0,112450.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755819089151,0.55699916,112460.0,112450.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755819089350,0.9797995,112460.0,112450.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755819090455,0.9797995,112460.0,112450.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1755819091660,0.9316695,112460.0,112450.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1755819092262,0.9781495,112460.0,112450.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1755819093655,0.8624695,112460.0,112450.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1755819094462,0.83889034,112460.0,112450.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1755819094652,0.86249751,112460.0,112450.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755819094855,0.86249751,112460.0,112450.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1755819095049,0.86249751,112460.0,112450.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1755819096561,1.06893751,112460.0,112450.0,0.83129]
["bitfinex-derivatives","BTCF0:USTF0",1755819096861,1.06893751,112460.0,112450.0,1.19209]
["bitfinex-derivatives","BTCF0:USTF0",1755819099161,1.06893751,112460.0,112450.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1755819102167,1.06893751,112460.0,112450.0,1.19209]
["bitfinex-derivatives","BTCF0:USTF0",1755819102464,1.49244709,112460.0,112450.0,1.19209]
["bitfinex-derivatives","BTCF0:USTF0",1755819103364,1.49244709,112460.0,112450.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755819103365,1.91560205,112460.0,112450.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1755819103561,1.84567205,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819103866,0.89356992,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819104056,0.96352992,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819105766,1.10412992,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819105967,1.10412992,112450.0,112440.0,1.19215]
["bitfinex-derivatives","BTCF0:USTF0",1755819106470,1.10412992,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819107272,1.10412992,112450.0,112440.0,1.17596]
["bitfinex-derivatives","BTCF0:USTF0",1755819108071,1.10412992,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819110274,0.25782,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819110464,1.10412992,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819111769,0.68097496,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819112266,0.18691,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819112462,0.61006496,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819112676,0.61979496,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819112868,0.66832496,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819113072,0.68195496,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819114776,0.54135496,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819115179,0.96450992,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819115677,0.54135496,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819117178,0.03321,112450.0,112440.0,1.19015]
["bitfinex-derivatives","BTCF0:USTF0",1755819117379,0.42315496,112450.0,112440.0,1.61330496]
["bitfinex-derivatives","BTCF0:USTF0",1755819119477,0.78668496,112460.0,112450.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1755819119779,0.81951611,112460.0,112450.0,0.81462496]
["bitfinex-derivatives","BTCF0:USTF0",1755819120277,0.75702496,112460.0,112450.0,0.81462496]
["bitfinex-derivatives","BTCF0:USTF0",1755819120580,1.24908992,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819121083,1.25008992,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819121279,0.40378,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819121582,1.26611992,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819122380,1.26711992,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819122778,1.26711992,112460.0,112450.0,1.63322496]
["bitfinex-derivatives","BTCF0:USTF0",1755819122981,1.26711992,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819128082,1.26711992,112460.0,112450.0,1.19588]
["bitfinex-derivatives","BTCF0:USTF0",1755819129586,1.26711992,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819130593,1.26711992,112460.0,112450.0,1.63322496]
["bitfinex-derivatives","BTCF0:USTF0",1755819131183,1.26711992,112460.0,112450.0,1.21007]
["bitfinex-derivatives","BTCF0:USTF0",1755819134595,1.26711992,112460.0,112450.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1755819134797,1.26711992,112460.0,112450.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1755819135799,1.26711992,112460.0,112450.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1755819138401,1.26711992,112460.0,112450.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1755819138595,1.26711992,112460.0,112450.0,1.1792]
["bitfinex-derivatives","BTCF0:USTF0",1755819138895,1.69027488,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819139100,1.7140342,112460.0,112450.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1755819139404,1.29087924,112460.0,112450.0,1.17916]
["bitfinex-derivatives","BTCF0:USTF0",1755819140098,1.29087924,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819140286,0.86773099,112460.0,112450.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1755819141701,1.12577099,112460.0,112450.0,1.17924]
["bitfinex-derivatives","BTCF0:USTF0",1755819145207,1.12577099,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819145604,1.12577099,112460.0,112450.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1755819150413,1.12577099,112460.0,112450.0,1.19418]
["bitfinex-derivatives","BTCF0:USTF0",1755819151110,1.12577099,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819151507,1.12577099,112460.0,112450.0,1.19418]
["bitfinex-derivatives","BTCF0:USTF0",1755819153714,0.86773099,112460.0,112450.0,1.19418]
["bitfinex-derivatives","BTCF0:USTF0",1755819154214,0.86773099,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819154215,0.83523099,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819154414,0.86799099,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819155011,0.35865,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819155312,0.81457167,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819155514,0.82874167,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819155711,0.84412167,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819156614,0.78181167,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819156912,0.35865,112460.0,112450.0,1.63153167]
["bitfinex-derivatives","BTCF0:USTF0",1755819157911,0.35865,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819158306,0.78181167,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819158920,0.3019,112460.0,112450.0,1.72047847]
["bitfinex-derivatives","BTCF0:USTF0",1755819160314,0.3009,112460.0,112450.0,1.72047847]
["bitfinex-derivatives","BTCF0:USTF0",1755819160515,0.2999,112460.0,112450.0,1.72047847]
["bitfinex-derivatives","BTCF0:USTF0",1755819168926,0.32158,112460.0,112450.0,1.72047847]
["bitfinex-derivatives","BTCF0:USTF0",1755819169125,0.34612,112460.0,112450.0,1.72047847]
["bitfinex-derivatives","BTCF0:USTF0",1755819170426,0.35579,112460.0,112450.0,1.72047847]
["bitfinex-derivatives","BTCF0:USTF0",1755819171525,0.38899,112460.0,112450.0,1.63153167]
["bitfinex-derivatives","BTCF0:USTF0",1755819171726,0.41875,112460.0,112450.0,1.63153167]
["bitfinex-derivatives","BTCF0:USTF0",1755819172226,0.41875,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819172227,0.38555,112460.0,112450.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1755819172425,0.84176282,112460.0,112450.0,1.63138282]
["bitfinex-derivatives","BTCF0:USTF0",1755819173632,0.84376282,112460.0,112450.0,1.63138282]
["bitfinex-derivatives","BTCF0:USTF0",1755819176329,0.84376282,112460.0,112450.0,1.72032962]
["bitfinex-derivatives","BTCF0:USTF0",1755819176931,0.84376282,112460.0,112450.0,1.63138282]
["bitfinex-derivatives","BTCF0:USTF0",1755819178532,0.84376282,112460.0,112450.0,1.72032992]
["bitfinex-derivatives","BTCF0:USTF0",1755819178936,0.84276282,112460.0,112450.0,1.63138282]
["bitfinex-derivatives","BTCF0:USTF0",1755819179232,0.84176282,112460.0,112450.0,1.63138282]
["bitfinex-derivatives","BTCF0:USTF0",1755819182335,0.84276282,112460.0,112450.0,1.63138282]
["bitfinex-derivatives","BTCF0:USTF0",1755819182634,0.84376282,112460.0,112450.0,1.63138282]
["bitfinex-derivatives","BTCF0:USTF0",1755819188934,0.84376282,112460.0,112450.0,0.81306282]
["bitfinex-derivatives","BTCF0:USTF0",1755819189238,0.84376282,112460.0,112450.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1755819189239,1.26677564,112460.0,112450.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1755819190637,1.26677564,112460.0,112450.0,1.61531282]
["bitfinex-derivatives","BTCF0:USTF0",1755819191932,1.26677564,112460.0,112450.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1755819193534,0.42075,112460.0,112450.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1755819193729,1.26677564,112460.0,112450.0,1.1923]
["bitfinex-derivatives","BTCF0:USTF0",1755819194034,1.26677564,112460.0,112450.0,1.17744]
["bitfinex-derivatives","BTCF0:USTF0",1755819200538,1.26677564,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819200739,1.26677564,112460.0,112450.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1755819205044,0.1198,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819205347,0.96582564,112450.0,112440.0,1.17624]
["bitfinex-derivatives","BTCF0:USTF0",1755819206045,0.96582564,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819206344,0.96582564,112450.0,112440.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1755819207049,1.26572564,112450.0,112440.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1755819207235,1.26572564,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819207548,0.1198,112430.0,112420.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1755819207752,0.96582564,112430.0,112420.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1755819208444,0.54317288,112430.0,112420.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1755819209150,0.54317288,112430.0,112420.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1755819209652,0.54417288,112430.0,112420.0,1.19368]
["bitfinex-derivatives","BTCF0:USTF0",1755819209950,0.84507288,112430.0,112420.0,1.19268]
["bitfinex-derivatives","BTCF0:USTF0",1755819210349,0.84507288,112430.0,112420.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1755819210546,0.84507288,112430.0,112420.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1755819210849,1.06219288,112430.0,112420.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1755819211444,1.06219288,112430.0,112420.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1755819211651,1.06219288,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819211850,1.06219288,112430.0,112420.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1755819212650,1.06219288,112430.0,112420.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1755819213049,1.06219288,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819213246,0.1198,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819213453,0.54317288,112420.0,112410.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1755819215050,0.54317288,112420.0,112410.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1755819215451,0.84307288,112420.0,112410.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1755819215653,0.84307288,112420.0,112410.0,1.19224]
["bitfinex-derivatives","BTCF0:USTF0",1755819216052,0.84307288,112420.0,112410.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755819216852,1.08335288,112420.0,112410.0,0.83144]
["bitfinex-derivatives","BTCF0:USTF0",1755819217551,1.08335288,112420.0,112410.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1755819217853,1.08335288,112420.0,112410.0,0.8314]
["bitfinex-derivatives","BTCF0:USTF0",1755819221150,1.08335288,112420.0,112410.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755819221758,1.08335288,112420.0,112410.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1755819221964,1.08335288,112420.0,112410.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1755819224654,1.86752576,112420.0,112410.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1755819224850,0.1198,112410.0,112400.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1755819225053,0.96654576,112410.0,112400.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1755819225758,0.1198,112410.0,112400.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1755819225947,1.20862576,112410.0,112400.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1755819226153,1.20862576,112410.0,112400.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1755819226557,1.50852576,112410.0,112400.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1755819228255,1.50852576,112410.0,112400.0,0.85099]
["bitfinex-derivatives","BTCF0:USTF0",1755819229562,1.50852576,112410.0,112400.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1755819229763,1.50852576,112410.0,112400.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755819230762,1.53227712,112410.0,112400.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1755819231260,1.53227712,112410.0,112400.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1755819235769,1.07618424,112410.0,112400.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1755819235964,0.68498136,112410.0,112400.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1755819236267,1.10835424,112410.0,112400.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1755819236466,0.68498136,112410.0,112400.0,1.21263]
["bitfinex-derivatives","BTCF0:USTF0",1755819236671,1.10835424,112410.0,112400.0,1.57343]
["bitfinex-derivatives","BTCF0:USTF0",1755819237966,0.81985424,112410.0,112400.0,1.57343]
["bitfinex-derivatives","BTCF0:USTF0",1755819238155,0.85202424,112410.0,112400.0,1.57343]
["bitfinex-derivatives","BTCF0:USTF0",1755819238358,0.86584424,112410.0,112400.0,1.57343]
["bitfinex-derivatives","BTCF0:USTF0",1755819238957,1.28921712,112410.0,112400.0,1.57343]
["bitfinex-derivatives","BTCF0:USTF0",1755819239163,1.28921712,112410.0,112400.0,1.56228]
["bitfinex-derivatives","BTCF0:USTF0",1755819239356,0.86584424,112410.0,112400.0,1.56228]
["bitfinex-derivatives","BTCF0:USTF0",1755819239761,0.86584424,112410.0,112400.0,1.57647]
["bitfinex-derivatives","BTCF0:USTF0",1755819240164,0.41030136,112410.0,112400.0,1.57647]
["bitfinex-derivatives","BTCF0:USTF0",1755819240371,0.81985424,112410.0,112400.0,1.57647]
["bitfinex-derivatives","BTCF0:USTF0",1755819240561,0.32365136,112410.0,112400.0,2.08882908]
["bitfinex-derivatives","BTCF0:USTF0",1755819240765,0.32365136,112410.0,112400.0,1.99984288]
["bitfinex-derivatives","BTCF0:USTF0",1755819241271,0.32365136,112410.0,112400.0,2.00024288]
["bitfinex-derivatives","BTCF0:USTF0",1755819241469,0.32365136,112410.0,112400.0,2.08922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819242267,0.30946136,112410.0,112400.0,2.08922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819242468,0.28571,112410.0,112400.0,2.08922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819243071,0.28571,112410.0,112400.0,2.28922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819246366,0.28571,112410.0,112400.0,1.8658562]
["bitfinex-derivatives","BTCF0:USTF0",1755819246574,0.28571,112410.0,112400.0,2.28922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819246768,0.30922,112410.0,112400.0,2.28922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819247164,0.28571,112410.0,112400.0,2.28922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819250073,0.30922,112410.0,112400.0,2.28922908]
["bitfinex-derivatives","BTCF0:USTF0",1755819250469,0.40239,112410.0,112400.0,1.59035]
["bitfinex-derivatives","BTCF0:USTF0",1755819250676,0.40239,112410.0,112400.0,1.6793362]
["bitfinex-derivatives","BTCF0:USTF0",1755819251476,0.40239,112410.0,112400.0,1.59035]
["bitfinex-derivatives","BTCF0:USTF0",1755819251680,0.40239,112410.0,112400.0,1.6793362]
["bitfinex-derivatives","BTCF0:USTF0",1755819252280,0.40239,112410.0,112400.0,1.59035]
["bitfinex-derivatives","BTCF0:USTF0",1755819253171,0.79359288,112410.0,112400.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1755819253379,0.82576288,112410.0,112400.0,1.5756]
["bitfinex-derivatives","BTCF0:USTF0",1755819254880,0.82576288,112410.0,112400.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1755819255075,0.82676288,112410.0,112400.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1755819255373,0.82676288,112410.0,112400.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1755819255580,0.82676288,112410.0,112400.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1755819256179,0.82676288,112410.0,112400.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1755819257370,0.82676288,112410.0,112400.0,1.57144]
["bitfinex-derivatives","BTCF0:USTF0",1755819259082,0.82676288,112410.0,112400.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1755819259385,0.40339,112410.0,112400.0,1.57136]
["bitfinex-derivatives","BTCF0:USTF0",1755819259583,0.82676288,112410.0,112400.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1755819260387,1.25013576,112410.0,112400.0,1.55564]
["bitfinex-derivatives","BTCF0:USTF0",1755819260587,1.25013576,112410.0,112400.0,1.19484]
["bitfinex-derivatives","BTCF0:USTF0",1755819262187,0.11752,112400.0,112390.0,2.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1755819262483,0.54089288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819262680,0.54089288,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819263082,0.11752,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819263284,0.54089288,112400.0,112390.0,0.85376649]
["bitfinex-derivatives","BTCF0:USTF0",1755819263888,0.54089288,112400.0,112390.0,0.85476649]
["bitfinex-derivatives","BTCF0:USTF0",1755819264882,0.75629288,112400.0,112390.0,0.85476649]
["bitfinex-derivatives","BTCF0:USTF0",1755819265786,0.75729288,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819265986,0.75829288,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819266589,0.75729288,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819266789,0.75929288,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819269191,1.05919288,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819271188,0.63582,112400.0,112390.0,0.85276649]
["bitfinex-derivatives","BTCF0:USTF0",1755819271393,1.02667288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819271594,1.05919288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819272500,1.02667288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819272694,0.63582,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819272890,1.05919288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819273793,0.84379288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819279591,0.42042,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819279791,0.81127288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819279995,0.84379288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819280493,0.42042,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819280695,0.84379288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819281482,0.78089288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819281688,0.74888288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819282987,0.77154288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819284197,0.32551,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819285398,0.74888288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819285902,0.77154288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819286101,0.78089288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819286601,0.74888288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819287205,0.78089288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819287510,0.81485288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819287708,0.84520288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819289496,0.42183,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819289801,0.84520288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819297906,0.42183,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819298106,0.84520288,112400.0,112390.0,1.21356649]
["bitfinex-derivatives","BTCF0:USTF0",1755819303610,0.84520288,112400.0,112390.0,1.21096649]
["bitfinex-derivatives","BTCF0:USTF0",1755819308511,0.84520288,112400.0,112390.0,0.37896649]
["bitfinex-derivatives","BTCF0:USTF0",1755819308710,0.84520288,112400.0,112390.0,1.21000649]
["bitfinex-derivatives","BTCF0:USTF0",1755819309607,0.84520288,112400.0,112390.0,1.20980649]
["bitfinex-derivatives","BTCF0:USTF0",1755819313625,0.84520288,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819314014,0.42183,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819314415,0.84520288,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819316124,0.84320288,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819316322,0.84420288,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819318027,0.86791031,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819318927,0.84420288,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819319427,0.86791004,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819319828,0.84420288,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819320128,0.86590978,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819320828,0.86690978,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819321030,0.86790978,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819321830,0.86890978,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819322729,0.87090978,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819331936,0.80659978,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819332136,0.78393978,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819332336,1.2075572,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819332640,1.1982072,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819333041,1.2327872,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819333243,1.2317872,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819333946,1.2625572,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819334153,1.2615572,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819334449,0.83808073,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819335549,0.4145669,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819335744,0.80350073,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819336344,0.3799869,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819336536,0.3482169,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819337350,0.3708569,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819337648,0.80350073,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819338049,0.4145669,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819338249,0.83808073,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819338746,0.85415073,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819339048,0.86819073,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819340147,0.84448383,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819341447,0.98426383,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819342049,0.56075,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819342350,0.98426383,112400.0,112390.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1755819342939,0.98426383,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819343142,0.98426383,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819346953,1.00796508,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819347952,0.98426383,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819348861,1.00796559,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819354160,0.58445176,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819354459,1.00796559,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819356261,1.14920724,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819358162,1.14671724,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819358674,1.07688548,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819358963,1.061884,112400.0,112390.0,1.47125774]
["bitfinex-derivatives","BTCF0:USTF0",1755819359164,0.51857852,112400.0,112390.0,1.47125774]
["bitfinex-derivatives","BTCF0:USTF0",1755819359357,0.49487,112400.0,112390.0,1.47125774]
["bitfinex-derivatives","BTCF0:USTF0",1755819359664,0.74666774,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819359961,0.76811774,112400.0,112390.0,1.47125774]
["bitfinex-derivatives","BTCF0:USTF0",1755819360152,0.77745774,112400.0,112390.0,1.47125774]
["bitfinex-derivatives","BTCF0:USTF0",1755819360352,0.82503539,112400.0,112390.0,1.18888]
["bitfinex-derivatives","BTCF0:USTF0",1755819360556,0.83869539,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819360754,0.83869539,112400.0,112390.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755819363466,0.83769539,112400.0,112390.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755819363769,0.83669539,112400.0,112390.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755819364068,0.83669539,112400.0,112390.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1755819365268,0.83669539,112400.0,112390.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1755819365869,0.83669539,112400.0,112390.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755819366070,0.83669539,112400.0,112390.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755819366270,0.83769539,112400.0,112390.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1755819367568,0.83869539,112400.0,112390.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755819370671,0.79294539,112400.0,112390.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755819371072,0.83869539,112400.0,112390.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755819373878,0.55637,112400.0,112390.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755819374072,0.46429,112400.0,112390.0,1.18736]
["bitfinex-derivatives","BTCF0:USTF0",1755819374470,0.46429,112400.0,112390.0,1.55867929]
["bitfinex-derivatives","BTCF0:USTF0",1755819374666,0.44168,112400.0,112390.0,1.55867929]
["bitfinex-derivatives","BTCF0:USTF0",1755819375166,0.46492,112400.0,112390.0,1.55867929]
["bitfinex-derivatives","BTCF0:USTF0",1755819375366,0.46392,112400.0,112390.0,1.55867929]
["bitfinex-derivatives","BTCF0:USTF0",1755819375570,0.48537,112400.0,112390.0,1.55867929]
["bitfinex-derivatives","BTCF0:USTF0",1755819375770,0.46392,112400.0,112390.0,1.55867929]
["bitfinex-derivatives","BTCF0:USTF0",1755819376869,0.44068,112400.0,112390.0,1.57644062]
["bitfinex-derivatives","BTCF0:USTF0",1755819377072,0.35411314,112400.0,112390.0,1.57644062]
["bitfinex-derivatives","BTCF0:USTF0",1755819377273,0.35311314,112400.0,112390.0,1.57644062]
["bitfinex-derivatives","BTCF0:USTF0",1755819377578,0.35311314,112400.0,112390.0,1.57744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819377977,0.35311314,112400.0,112390.0,1.57644062]
["bitfinex-derivatives","BTCF0:USTF0",1755819378280,0.35311314,112400.0,112390.0,1.57744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819378686,0.35311314,112400.0,112390.0,1.77744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819381882,0.35311314,112400.0,112390.0,1.57744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819382784,0.35311314,112400.0,112390.0,2.05976601]
["bitfinex-derivatives","BTCF0:USTF0",1755819383280,0.35311314,112400.0,112390.0,1.77744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819383471,0.33010754,112400.0,112390.0,1.77744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819383677,0.33010754,112400.0,112390.0,2.55976601]
["bitfinex-derivatives","BTCF0:USTF0",1755819383983,0.13978,112400.0,112390.0,2.27744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819384285,0.33018,112400.0,112390.0,2.27744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819385185,0.33018,112400.0,112390.0,2.55976601]
["bitfinex-derivatives","BTCF0:USTF0",1755819385379,0.33018,112400.0,112390.0,2.27744062]
["bitfinex-derivatives","BTCF0:USTF0",1755819386383,0.33018,112400.0,112390.0,2.39543444]
["bitfinex-derivatives","BTCF0:USTF0",1755819387581,0.13978,112400.0,112390.0,2.39543444]
["bitfinex-derivatives","BTCF0:USTF0",1755819387883,0.33018,112400.0,112390.0,2.39543444]
["bitfinex-derivatives","BTCF0:USTF0",1755819389685,0.00018,112400.0,112390.0,2.39543444]
["bitfinex-derivatives","BTCF0:USTF0",1755819391888,0.13996,112400.0,112390.0,2.39543444]
["bitfinex-derivatives","BTCF0:USTF0",1755819392286,0.13996,112400.0,112390.0,2.95948546]
["bitfinex-derivatives","BTCF0:USTF0",1755819393389,0.16468,112400.0,112390.0,2.67735999]
["bitfinex-derivatives","BTCF0:USTF0",1755819393588,0.19618,112400.0,112390.0,2.67735999]
["bitfinex-derivatives","BTCF0:USTF0",1755819394187,0.18638,112400.0,112390.0,2.67735999]
["bitfinex-derivatives","BTCF0:USTF0",1755819396096,0.16468,112400.0,112390.0,2.67735999]
["bitfinex-derivatives","BTCF0:USTF0",1755819396394,0.19618,112400.0,112390.0,2.67735999]
["bitfinex-derivatives","BTCF0:USTF0",1755819396894,0.18638,112400.0,112390.0,2.67735999]
["bitfinex-derivatives","BTCF0:USTF0",1755819398596,0.18638,112400.0,112390.0,2.47735999]
["bitfinex-derivatives","BTCF0:USTF0",1755819402302,0.18638,112400.0,112390.0,2.62515999]
["bitfinex-derivatives","BTCF0:USTF0",1755819402502,0.18638,112400.0,112390.0,2.89075999]
["bitfinex-derivatives","BTCF0:USTF0",1755819405406,0.21143,112400.0,112390.0,1.49994905]
["bitfinex-derivatives","BTCF0:USTF0",1755819405607,0.26117,112400.0,112390.0,2.4877207]
["bitfinex-derivatives","BTCF0:USTF0",1755819405907,0.26117,112400.0,112390.0,2.76984617]
["bitfinex-derivatives","BTCF0:USTF0",1755819406405,0.26117,112400.0,112390.0,2.48779296]
["bitfinex-derivatives","BTCF0:USTF0",1755819407107,0.26117,112400.0,112390.0,2.33999296]
["bitfinex-derivatives","BTCF0:USTF0",1755819407906,0.26117,112400.0,112390.0,2.05779523]
["bitfinex-derivatives","BTCF0:USTF0",1755819408207,0.26117,112400.0,112390.0,2.33999296]
["bitfinex-derivatives","BTCF0:USTF0",1755819408405,0.26117,112400.0,112390.0,2.07439296]
["bitfinex-derivatives","BTCF0:USTF0",1755819409708,0.26117,112400.0,112390.0,1.25075296]
["bitfinex-derivatives","BTCF0:USTF0",1755819409908,0.26117,112400.0,112390.0,2.07547296]
["bitfinex-derivatives","BTCF0:USTF0",1755819410509,0.26117,112400.0,112390.0,1.79327523]
["bitfinex-derivatives","BTCF0:USTF0",1755819410710,0.26117,112400.0,112390.0,2.07547296]
["bitfinex-derivatives","BTCF0:USTF0",1755819414711,0.26117,112400.0,112390.0,1.25075296]
["bitfinex-derivatives","BTCF0:USTF0",1755819415016,0.26117,112400.0,112390.0,2.07487296]
["bitfinex-derivatives","BTCF0:USTF0",1755819415208,0.26117,112400.0,112390.0,1.57487296]
["bitfinex-derivatives","BTCF0:USTF0",1755819415813,0.26117,112400.0,112390.0,3.26631296]
["bitfinex-derivatives","BTCF0:USTF0",1755819416516,0.26117,112400.0,112390.0,2.35319906]
["bitfinex-derivatives","BTCF0:USTF0",1755819416707,0.26117,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819418107,0.26099,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819418407,0.37069,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819420316,0.37069,112400.0,112390.0,3.17727906]
["bitfinex-derivatives","BTCF0:USTF0",1755819420818,0.37069,112400.0,112390.0,2.07100133]
["bitfinex-derivatives","BTCF0:USTF0",1755819421013,0.37069,112400.0,112390.0,2.89400133]
["bitfinex-derivatives","BTCF0:USTF0",1755819421712,0.37069,112400.0,112390.0,3.17619906]
["bitfinex-derivatives","BTCF0:USTF0",1755819421911,0.37069,112400.0,112390.0,2.89400133]
["bitfinex-derivatives","BTCF0:USTF0",1755819422113,0.37069,112400.0,112390.0,3.17619906]
["bitfinex-derivatives","BTCF0:USTF0",1755819422715,0.65288773,112400.0,112390.0,2.07100133]
["bitfinex-derivatives","BTCF0:USTF0",1755819423219,0.37069,112400.0,112390.0,2.89428133]
["bitfinex-derivatives","BTCF0:USTF0",1755819423411,0.65288773,112400.0,112390.0,2.89428133]
["bitfinex-derivatives","BTCF0:USTF0",1755819423811,0.37069,112400.0,112390.0,2.89428133]
["bitfinex-derivatives","BTCF0:USTF0",1755819425120,0.37069,112400.0,112390.0,3.17647906]
["bitfinex-derivatives","BTCF0:USTF0",1755819425423,0.37069,112400.0,112390.0,2.89428133]
["bitfinex-derivatives","BTCF0:USTF0",1755819425717,0.37069,112400.0,112390.0,3.17647906]
["bitfinex-derivatives","BTCF0:USTF0",1755819426219,0.37069,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819426410,0.3359,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819426616,0.284,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819426817,0.2742,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819427017,0.24948,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819427814,0.2722,112400.0,112390.0,2.98327563]
["bitfinex-derivatives","BTCF0:USTF0",1755819428014,0.29503,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819428221,0.2722,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819428422,0.24948,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819429811,0.2722,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819432627,0.2722,112400.0,112390.0,2.98327563]
["bitfinex-derivatives","BTCF0:USTF0",1755819432921,0.30408,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819433122,0.33722,112400.0,112390.0,3.26547336]
["bitfinex-derivatives","BTCF0:USTF0",1755819433719,0.36776,112400.0,112390.0,3.17727906]
["bitfinex-derivatives","BTCF0:USTF0",1755819434423,0.36776,112400.0,112390.0,2.89508133]
["bitfinex-derivatives","BTCF0:USTF0",1755819434625,0.36776,112400.0,112390.0,3.17727906]
["bitfinex-derivatives","BTCF0:USTF0",1755819435427,0.30408,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819435622,0.29503,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819435818,0.2722,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819436429,0.29503,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819436621,0.30408,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819437024,0.30408,112400.0,112390.0,2.98407553]
["bitfinex-derivatives","BTCF0:USTF0",1755819437227,0.33701,112400.0,112390.0,2.98407553]
["bitfinex-derivatives","BTCF0:USTF0",1755819437427,0.33701,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819437628,0.36825,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819437930,0.30408,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819441229,0.2722,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819442226,0.29439,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819442530,0.2722,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819443327,0.29439,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819443531,0.2722,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819445231,0.29439,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819445429,0.29439,112400.0,112390.0,2.98407553]
["bitfinex-derivatives","BTCF0:USTF0",1755819445628,0.29439,112400.0,112390.0,3.26627326]
["bitfinex-derivatives","BTCF0:USTF0",1755819445828,0.30404,112400.0,112390.0,2.62327553]
["bitfinex-derivatives","BTCF0:USTF0",1755819446133,0.3676,112400.0,112390.0,3.62707336]
["bitfinex-derivatives","BTCF0:USTF0",1755819447233,0.3676,112400.0,112390.0,3.53807906]
["bitfinex-derivatives","BTCF0:USTF0",1755819447932,0.3676,112400.0,112390.0,3.62715326]
["bitfinex-derivatives","BTCF0:USTF0",1755819448533,0.3676,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819449034,0.3676,112400.0,112390.0,3.62715326]
["bitfinex-derivatives","BTCF0:USTF0",1755819449328,0.3676,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819449527,0.3676,112400.0,112390.0,3.62715326]
["bitfinex-derivatives","BTCF0:USTF0",1755819449834,0.3676,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819452428,0.33467,112400.0,112390.0,3.62715326]
["bitfinex-derivatives","BTCF0:USTF0",1755819452638,0.31971,112400.0,112390.0,3.62715326]
["bitfinex-derivatives","BTCF0:USTF0",1755819453140,0.35264,112400.0,112390.0,3.62715326]
["bitfinex-derivatives","BTCF0:USTF0",1755819455137,0.31971,112400.0,112390.0,3.62715326]
["bitfinex-derivatives","BTCF0:USTF0",1755819455642,0.35264,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819456636,0.3676,112400.0,112390.0,3.25596133]
["bitfinex-derivatives","BTCF0:USTF0",1755819456838,0.3676,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819457736,0.3676,112400.0,112390.0,3.62715336]
["bitfinex-derivatives","BTCF0:USTF0",1755819457937,0.30404,112400.0,112390.0,3.62715336]
["bitfinex-derivatives","BTCF0:USTF0",1755819458836,0.30404,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819459045,0.33697,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819460642,0.3676,112400.0,112390.0,3.53815906]
["bitfinex-derivatives","BTCF0:USTF0",1755819462245,0.3676,112400.0,112390.0,3.25596133]
["bitfinex-derivatives","BTCF0:USTF0",1755819462543,0.3676,112400.0,112390.0,3.82041085]
["bitfinex-derivatives","BTCF0:USTF0",1755819463242,0.3676,112400.0,112390.0,3.53818609]
["bitfinex-derivatives","BTCF0:USTF0",1755819475849,0.31971,112400.0,112390.0,3.53818609]
["bitfinex-derivatives","BTCF0:USTF0",1755819476055,0.30404,112400.0,112390.0,3.82041085]
["bitfinex-derivatives","BTCF0:USTF0",1755819478054,0.30404,112400.0,112390.0,3.53818609]
["bitfinex-derivatives","BTCF0:USTF0",1755819478556,0.30404,112400.0,112390.0,3.90940525]
["bitfinex-derivatives","BTCF0:USTF0",1755819478852,0.2722,112400.0,112390.0,3.90940525]
["bitfinex-derivatives","BTCF0:USTF0",1755819479252,0.29341,112400.0,112390.0,3.25596133]
["bitfinex-derivatives","BTCF0:USTF0",1755819479442,0.29341,112400.0,112390.0,3.82041085]
["bitfinex-derivatives","BTCF0:USTF0",1755819480153,0.29341,112400.0,112390.0,3.90940525]
["bitfinex-derivatives","BTCF0:USTF0",1755819482255,0.3352,112400.0,112390.0,3.25596133]
["bitfinex-derivatives","BTCF0:USTF0",1755819482449,0.3352,112400.0,112390.0,3.53818609]
["bitfinex-derivatives","BTCF0:USTF0",1755819483051,0.30274,112400.0,112390.0,3.53818609]
["bitfinex-derivatives","BTCF0:USTF0",1755819483247,0.28153,112400.0,112390.0,3.90940525]
["bitfinex-derivatives","BTCF0:USTF0",1755819484059,0.30274,112400.0,112390.0,3.90940525]
["bitfinex-derivatives","BTCF0:USTF0",1755819484258,0.30274,112400.0,112390.0,3.82041085]
["bitfinex-derivatives","BTCF0:USTF0",1755819484755,0.3352,112400.0,112390.0,3.25596133]
["bitfinex-derivatives","BTCF0:USTF0",1755819485059,0.92982952,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819485259,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819486354,0.64760476,112400.0,112390.0,3.53746609]
["bitfinex-derivatives","BTCF0:USTF0",1755819486555,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819486757,0.36538,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819486956,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819487352,0.36538,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819487556,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819488152,0.36538,112400.0,112390.0,3.25624133]
["bitfinex-derivatives","BTCF0:USTF0",1755819488559,0.36538,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819491663,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819492358,0.36538,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819492552,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819493863,0.64760476,112400.0,112390.0,3.53746609]
["bitfinex-derivatives","BTCF0:USTF0",1755819494063,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819495566,0.36538,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819496168,0.36538,112400.0,112390.0,3.53746609]
["bitfinex-derivatives","BTCF0:USTF0",1755819496368,0.36538,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819496667,0.64760476,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819496868,0.36538,112400.0,112390.0,3.53846609]
["bitfinex-derivatives","BTCF0:USTF0",1755819498568,0.36538,112400.0,112390.0,3.53903827]
["bitfinex-derivatives","BTCF0:USTF0",1755819499469,0.36538,112400.0,112390.0,3.54103827]
["bitfinex-derivatives","BTCF0:USTF0",1755819500071,0.36538,112400.0,112390.0,3.54203827]
["bitfinex-derivatives","BTCF0:USTF0",1755819500273,0.36538,112400.0,112390.0,3.54103827]
["bitfinex-derivatives","BTCF0:USTF0",1755819504479,0.36538,112400.0,112390.0,3.25881351]
["bitfinex-derivatives","BTCF0:USTF0",1755819504678,0.64760476,112400.0,112390.0,3.25881351]
["bitfinex-derivatives","BTCF0:USTF0",1755819504879,0.64760476,112400.0,112390.0,3.54103827]
["bitfinex-derivatives","BTCF0:USTF0",1755819506574,0.64760476,112400.0,112390.0,3.54003827]
["bitfinex-derivatives","BTCF0:USTF0",1755819507081,0.36538,112400.0,112390.0,3.54003827]
["bitfinex-derivatives","BTCF0:USTF0",1755819507378,0.64760476,112400.0,112390.0,3.54003827]
["bitfinex-derivatives","BTCF0:USTF0",1755819507981,0.64760476,112400.0,112390.0,3.53903827]
["bitfinex-derivatives","BTCF0:USTF0",1755819510383,0.64673476,112400.0,112390.0,3.25681351]
["bitfinex-derivatives","BTCF0:USTF0",1755819510580,0.92895952,112400.0,112390.0,3.25681351]
["bitfinex-derivatives","BTCF0:USTF0",1755819511279,0.64673476,112400.0,112390.0,3.25681351]
["bitfinex-derivatives","BTCF0:USTF0",1755819511675,0.92895952,112400.0,112390.0,3.25681351]
["bitfinex-derivatives","BTCF0:USTF0",1755819512881,0.92895952,112400.0,112390.0,3.25581351]
["bitfinex-derivatives","BTCF0:USTF0",1755819513072,0.92895952,112400.0,112390.0,3.25681351]
["bitfinex-derivatives","BTCF0:USTF0",1755819513274,0.36451,112400.0,112390.0,3.25681351]
["bitfinex-derivatives","BTCF0:USTF0",1755819513784,0.92895952,112400.0,112390.0,3.25781351]
["bitfinex-derivatives","BTCF0:USTF0",1755819514383,0.92995952,112400.0,112390.0,3.25581351]
["bitfinex-derivatives","BTCF0:USTF0",1755819515082,0.92895952,112400.0,112390.0,3.25581351]
["bitfinex-derivatives","BTCF0:USTF0",1755819515277,0.92995952,112400.0,112390.0,3.25581351]
["bitfinex-derivatives","BTCF0:USTF0",1755819519877,0.92995952,112400.0,112390.0,3.23748]
["bitfinex-derivatives","BTCF0:USTF0",1755819520779,1.21218428,112400.0,112390.0,3.23748]
["bitfinex-derivatives","BTCF0:USTF0",1755819520991,0.93873374,112400.0,112390.0,3.23748]
["bitfinex-derivatives","BTCF0:USTF0",1755819521284,1.2219585,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819521474,1.21318428,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819521679,0.93095952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819521874,0.92995952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819522079,0.93195952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819522786,1.17411952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819525090,1.19819665,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819525694,0.95603665,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819526094,0.93195952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819526491,0.93195952,112400.0,112390.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755819526794,0.95603025,112400.0,112390.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1755819526988,0.95603025,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819529098,0.93195952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819532094,0.95602474,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819533897,0.93195952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819539800,0.36751,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819540000,0.93195952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819540395,0.36751,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819540797,0.93195952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819542100,0.95605354,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819542300,0.93195952,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819542500,0.33592,112400.0,112390.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1755819542808,0.28453,112400.0,112390.0,1.46746476]
["bitfinex-derivatives","BTCF0:USTF0",1755819543104,0.55742476,112400.0,112390.0,1.46746476]
["bitfinex-derivatives","BTCF0:USTF0",1755819543701,0.2752,112400.0,112390.0,1.46746476]
["bitfinex-derivatives","BTCF0:USTF0",1755819544001,0.55742476,112400.0,112390.0,1.46746476]
["bitfinex-derivatives","BTCF0:USTF0",1755819544402,0.57972476,112400.0,112390.0,1.46746476]
["bitfinex-derivatives","BTCF0:USTF0",1755819544599,0.93231952,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819544800,0.65009476,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819545603,0.93231952,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819545804,0.32186,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819545998,0.87128952,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819546398,0.91879952,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819546595,0.58906476,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819547108,0.87128952,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819547397,0.58906476,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819547798,0.56676476,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819547998,0.58906476,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819548207,0.87128952,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819548505,0.90377952,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819549003,0.91879952,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819549198,0.93231952,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819551606,0.36787,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819551804,0.65009476,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819552802,0.67420685,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819554808,0.39198209,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819555010,0.67420685,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819556007,0.39198209,112400.0,112390.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1755819556207,0.67420685,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819556815,0.65009476,112400.0,112390.0,1.82826476]
["bitfinex-derivatives","BTCF0:USTF0",1755819557009,0.36787,112400.0,112390.0,1.84602476]
["bitfinex-derivatives","BTCF0:USTF0",1755819557310,0.93231952,112400.0,112390.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1755819557503,0.93231952,112400.0,112390.0,1.84602476]
["bitfinex-derivatives","BTCF0:USTF0",1755819558809,0.93131952,112400.0,112390.0,1.84702476]
["bitfinex-derivatives","BTCF0:USTF0",1755819559809,0.93231952,112400.0,112390.0,1.84602476]
["bitfinex-derivatives","BTCF0:USTF0",1755819561010,0.93231952,112400.0,112390.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1755819561615,0.65009476,112400.0,112390.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1755819561911,0.65009476,112400.0,112390.0,1.84602476]
["bitfinex-derivatives","BTCF0:USTF0",1755819562512,0.65009476,112400.0,112390.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1755819565513,0.93231952,112400.0,112390.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1755819565715,0.93231952,112400.0,112390.0,1.57152]
["bitfinex-derivatives","BTCF0:USTF0",1755819570520,0.93231952,112400.0,112390.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1755819570711,0.93231952,112400.0,112390.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1755819572525,0.95643085,112400.0,112390.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1755819572821,0.93231952,112400.0,112390.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1755819573121,0.95643082,112400.0,112390.0,1.20992]
["bitfinex-derivatives","BTCF0:USTF0",1755819574223,1.23865558,112400.0,112390.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1755819574425,1.23865558,112400.0,112390.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1755819574723,0.95643082,112400.0,112390.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1755819577917,1.23865558,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819578119,0.68435952,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819578423,0.68435952,112390.0,112380.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1755819579119,0.68435952,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819579320,1.04515952,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819579522,1.06915474,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819580226,1.20893474,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819581727,1.21793992,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819581928,1.21993992,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819582734,1.42649992,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819583731,1.42749992,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819588130,0.8630504,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819588335,1.42749992,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819589336,1.41849474,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819589835,1.05769474,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819590337,1.02290474,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819590532,1.00706474,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819590741,1.04049474,112390.0,112380.0,0.83004]
["bitfinex-derivatives","BTCF0:USTF0",1755819590930,1.04049474,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819591740,0.83393474,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819591944,0.85040474,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819593547,1.15030474,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819593748,1.12630952,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819595246,0.56186,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819595446,1.12630952,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819596646,0.79670476,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819597246,0.84419476,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819598746,0.56197,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819598942,0.52854,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819599145,0.78023476,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819599447,0.81366476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819599647,0.84419476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819599848,0.84419476,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819600042,0.86826712,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819600358,0.46718,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819600539,0.46718,112390.0,112380.0,1.75528952]
["bitfinex-derivatives","BTCF0:USTF0",1755819600745,0.44268,112390.0,112380.0,1.75528952]
["bitfinex-derivatives","BTCF0:USTF0",1755819601144,0.72490476,112390.0,112380.0,1.75528952]
["bitfinex-derivatives","BTCF0:USTF0",1755819601346,0.77164476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819602449,0.74937476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819603748,0.74937476,112390.0,112380.0,1.75528952]
["bitfinex-derivatives","BTCF0:USTF0",1755819604151,0.74937476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819604554,0.77164476,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819604746,0.77164476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819604944,0.78080476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819605451,0.79727476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819605651,0.84476476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819606851,0.84476476,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819607152,0.84476476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819608357,0.56254,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819608657,0.84476476,112390.0,112380.0,1.47306476]
["bitfinex-derivatives","BTCF0:USTF0",1755819610346,0.51505,112390.0,112380.0,1.56206706]
["bitfinex-derivatives","BTCF0:USTF0",1755819610552,0.83070476,112390.0,112380.0,1.19084]
["bitfinex-derivatives","BTCF0:USTF0",1755819610851,0.51505,112390.0,112380.0,1.56206706]
["bitfinex-derivatives","BTCF0:USTF0",1755819611156,0.79727476,112390.0,112380.0,1.56206706]
["bitfinex-derivatives","BTCF0:USTF0",1755819611557,0.78080476,112390.0,112380.0,1.84429182]
["bitfinex-derivatives","BTCF0:USTF0",1755819612553,0.48942,112390.0,112380.0,1.84429182]
["bitfinex-derivatives","BTCF0:USTF0",1755819612758,0.46715,112390.0,112380.0,1.84429182]
["bitfinex-derivatives","BTCF0:USTF0",1755819614451,0.46615,112390.0,112380.0,1.84429182]
["bitfinex-derivatives","BTCF0:USTF0",1755819614763,0.48742,112390.0,112380.0,1.84429182]
["bitfinex-derivatives","BTCF0:USTF0",1755819615764,0.79527476,112390.0,112380.0,1.01425182]
["bitfinex-derivatives","BTCF0:USTF0",1755819616061,0.84276476,112390.0,112380.0,1.56154706]
["bitfinex-derivatives","BTCF0:USTF0",1755819617964,0.84276476,112390.0,112380.0,0.64302476]
["bitfinex-derivatives","BTCF0:USTF0",1755819618166,0.84276476,112390.0,112380.0,1.47226476]
["bitfinex-derivatives","BTCF0:USTF0",1755819618463,0.84276476,112390.0,112380.0,1.56126706]
["bitfinex-derivatives","BTCF0:USTF0",1755819620065,0.56054,112390.0,112380.0,1.56126706]
["bitfinex-derivatives","BTCF0:USTF0",1755819620469,0.84276476,112390.0,112380.0,1.56126706]
["bitfinex-derivatives","BTCF0:USTF0",1755819620654,0.84276476,112390.0,112380.0,1.2790423]
["bitfinex-derivatives","BTCF0:USTF0",1755819620860,0.84276476,112390.0,112380.0,1.56126706]
["bitfinex-derivatives","BTCF0:USTF0",1755819621162,0.84276476,112390.0,112380.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1755819621358,0.84276476,112390.0,112380.0,1.47174476]
["bitfinex-derivatives","BTCF0:USTF0",1755819621563,0.84276476,112390.0,112380.0,1.18952]
["bitfinex-derivatives","BTCF0:USTF0",1755819622769,0.84276476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819624267,0.84292476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819629877,0.56054,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819630069,0.84292476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819631369,0.56054,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819631569,0.84292476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819632174,0.56054,112390.0,112380.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755819632374,0.84292476,112390.0,112380.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755819633070,0.55954,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819633378,0.84192476,112390.0,112380.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1755819633970,0.84292476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819635172,0.56054,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819635478,0.84292476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819636277,0.56054,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819636478,0.84292476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819645089,0.56054,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819645288,0.84292476,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819646491,0.84291916,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819646792,0.56054,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819646991,0.84291916,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819647791,0.56054,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819647992,0.84291916,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819652393,0.84291916,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819653496,0.58482066,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819653702,0.77180982,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819654201,0.80403982,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819654402,0.83723982,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819654900,0.86794982,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819659704,0.86794982,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819659908,0.86794982,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819660504,0.84366916,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819662408,0.56129,112390.0,112380.0,1.56158146]
["bitfinex-derivatives","BTCF0:USTF0",1755819662604,0.84366916,112390.0,112380.0,1.56158146]
["bitfinex-derivatives","BTCF0:USTF0",1755819662912,0.84366916,112390.0,112380.0,1.2792023]
["bitfinex-derivatives","BTCF0:USTF0",1755819663110,0.84366916,112390.0,112380.0,1.56158146]
["bitfinex-derivatives","BTCF0:USTF0",1755819664013,0.84366916,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819664813,0.84366916,112390.0,112380.0,1.56158146]
["bitfinex-derivatives","BTCF0:USTF0",1755819665214,0.84366916,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819665413,0.84366916,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819666111,0.84366916,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819666309,0.84366916,112390.0,112380.0,1.47257916]
["bitfinex-derivatives","BTCF0:USTF0",1755819666707,0.84366916,112390.0,112380.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1755819666911,0.84366916,112390.0,112380.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819667312,0.84366916,112390.0,112380.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819668411,0.84366916,112390.0,112380.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819669912,1.12604832,112390.0,112380.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819671719,1.15033103,112390.0,112380.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819672521,1.12604832,112390.0,112380.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819672721,1.15032788,112390.0,112380.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819672921,1.37288788,112390.0,112380.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819673122,1.37288788,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819673322,1.37288788,112390.0,112380.0,1.18676]
["bitfinex-derivatives","BTCF0:USTF0",1755819675728,1.37288788,112390.0,112380.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755819677928,1.38182721,112390.0,112380.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1755819678122,1.30960721,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819678333,0.68400832,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819678527,0.68400832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819679331,0.11925,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819679523,0.68400832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819679721,0.68400832,112380.0,112370.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755819680331,0.82378832,112380.0,112370.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755819681430,0.82378832,112380.0,112370.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1755819681825,0.94842832,112380.0,112370.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1755819683728,0.94842832,112380.0,112370.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1755819683926,0.94942832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819689531,0.94942832,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819689731,0.94942832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819699338,0.38467,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819699532,0.35189,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819699836,0.61996916,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819700135,0.66704916,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819700334,0.94942832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819702837,0.82478832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819703437,0.26003,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819703639,0.82478832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819703835,0.26003,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819704036,0.82478832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819707141,0.21295,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819707335,0.45728916,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819707530,0.76091832,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819707742,0.82419832,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819710442,0.82419832,112380.0,112370.0,1.1868]
["bitfinex-derivatives","BTCF0:USTF0",1755819710643,0.82419832,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819711144,0.25944,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819711541,0.82419832,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819712438,0.1653,112380.0,112370.0,1.46917916]
["bitfinex-derivatives","BTCF0:USTF0",1755819712644,0.1653,112380.0,112370.0,1.2758098]
["bitfinex-derivatives","BTCF0:USTF0",1755819712944,0.1653,112380.0,112370.0,1.55818896]
["bitfinex-derivatives","BTCF0:USTF0",1755819713138,0.1653,112380.0,112370.0,1.2758098]
["bitfinex-derivatives","BTCF0:USTF0",1755819713345,0.1653,112380.0,112370.0,1.55818896]
["bitfinex-derivatives","BTCF0:USTF0",1755819714343,0.44767916,112380.0,112370.0,1.55818896]
["bitfinex-derivatives","BTCF0:USTF0",1755819714848,0.1653,112380.0,112370.0,1.55818896]
["bitfinex-derivatives","BTCF0:USTF0",1755819716444,0.14078,112380.0,112370.0,1.55818896]
["bitfinex-derivatives","BTCF0:USTF0",1755819716640,0.14078,112380.0,112370.0,1.84056812]
["bitfinex-derivatives","BTCF0:USTF0",1755819716845,0.14078,112380.0,112370.0,1.55818896]
["bitfinex-derivatives","BTCF0:USTF0",1755819717046,0.14078,112380.0,112370.0,1.84056812]
["bitfinex-derivatives","BTCF0:USTF0",1755819722152,0.13978,112380.0,112370.0,1.84056812]
["bitfinex-derivatives","BTCF0:USTF0",1755819722352,0.13978,112380.0,112370.0,1.84256812]
["bitfinex-derivatives","BTCF0:USTF0",1755819730454,0.16433,112380.0,112370.0,1.84256812]
["bitfinex-derivatives","BTCF0:USTF0",1755819732863,0.16433,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819733761,0.39553,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819737763,0.41678,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819740762,0.44987,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819740963,0.41678,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819747371,0.42624,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819751680,0.40499,112380.0,112370.0,1.6386098]
["bitfinex-derivatives","BTCF0:USTF0",1755819751880,0.4274,112380.0,112370.0,1.6386098]
["bitfinex-derivatives","BTCF0:USTF0",1755819752074,0.46049,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819753185,0.47627,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819753377,0.48988,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819755786,0.48988,112380.0,112370.0,2.31543835]
["bitfinex-derivatives","BTCF0:USTF0",1755819756383,0.48988,112380.0,112370.0,1.75068003]
["bitfinex-derivatives","BTCF0:USTF0",1755819756587,0.48988,112380.0,112370.0,2.31543835]
["bitfinex-derivatives","BTCF0:USTF0",1755819759191,0.48988,112380.0,112370.0,1.75068003]
["bitfinex-derivatives","BTCF0:USTF0",1755819759392,0.48988,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819764395,0.48988,112380.0,112370.0,1.6386098]
["bitfinex-derivatives","BTCF0:USTF0",1755819764591,0.48988,112380.0,112370.0,2.20336812]
["bitfinex-derivatives","BTCF0:USTF0",1755819764890,0.77225916,112380.0,112370.0,1.92098906]
["bitfinex-derivatives","BTCF0:USTF0",1755819765096,0.48988,112380.0,112370.0,1.92098906]
["bitfinex-derivatives","BTCF0:USTF0",1755819769498,0.48988,112380.0,112370.0,1.6386099]
["bitfinex-derivatives","BTCF0:USTF0",1755819769698,0.48988,112380.0,112370.0,1.92098906]
["bitfinex-derivatives","BTCF0:USTF0",1755819773805,0.48988,112380.0,112370.0,3.61290906]
["bitfinex-derivatives","BTCF0:USTF0",1755819776603,0.48988,112380.0,112370.0,3.3305299]
["bitfinex-derivatives","BTCF0:USTF0",1755819776805,0.48988,112380.0,112370.0,3.61290906]
["bitfinex-derivatives","BTCF0:USTF0",1755819781608,0.45679,112380.0,112370.0,3.24152]
["bitfinex-derivatives","BTCF0:USTF0",1755819781908,0.77101916,112380.0,112370.0,3.52389916]
["bitfinex-derivatives","BTCF0:USTF0",1755819782110,0.48864,112380.0,112370.0,3.52389916]
["bitfinex-derivatives","BTCF0:USTF0",1755819787114,0.48864,112380.0,112370.0,3.61290906]
["bitfinex-derivatives","BTCF0:USTF0",1755819789016,0.45679,112380.0,112370.0,3.61290906]
["bitfinex-derivatives","BTCF0:USTF0",1755819789314,0.44318,112380.0,112370.0,3.89528822]
["bitfinex-derivatives","BTCF0:USTF0",1755819791113,0.44318,112380.0,112370.0,3.06928822]
["bitfinex-derivatives","BTCF0:USTF0",1755819791412,0.44318,112380.0,112370.0,3.89380822]
["bitfinex-derivatives","BTCF0:USTF0",1755819792113,0.39553,112380.0,112370.0,3.89380822]
["bitfinex-derivatives","BTCF0:USTF0",1755819794516,0.39553,112380.0,112370.0,3.89280822]
["bitfinex-derivatives","BTCF0:USTF0",1755819794713,0.39553,112380.0,112370.0,3.89380822]
["bitfinex-derivatives","BTCF0:USTF0",1755819794917,0.39553,112380.0,112370.0,3.89580822]
["bitfinex-derivatives","BTCF0:USTF0",1755819795412,0.39553,112380.0,112370.0,3.89380822]
["bitfinex-derivatives","BTCF0:USTF0",1755819795615,0.39553,112380.0,112370.0,3.89580822]
["bitfinex-derivatives","BTCF0:USTF0",1755819797424,0.37098,112380.0,112370.0,3.89580822]
["bitfinex-derivatives","BTCF0:USTF0",1755819797920,0.39516,112380.0,112370.0,3.89580822]
["bitfinex-derivatives","BTCF0:USTF0",1755819798123,0.41647,112380.0,112370.0,3.3310499]
["bitfinex-derivatives","BTCF0:USTF0",1755819798320,0.41647,112380.0,112370.0,3.89580822]
["bitfinex-derivatives","BTCF0:USTF0",1755819798623,0.42628,112380.0,112370.0,3.89580822]
["bitfinex-derivatives","BTCF0:USTF0",1755819800623,0.42628,112380.0,112370.0,3.80679832]
["bitfinex-derivatives","BTCF0:USTF0",1755819800824,0.42628,112380.0,112370.0,3.89580822]
["bitfinex-derivatives","BTCF0:USTF0",1755819801018,0.42628,112380.0,112370.0,3.91383394]
["bitfinex-derivatives","BTCF0:USTF0",1755819802825,0.41647,112380.0,112370.0,3.91383394]
["bitfinex-derivatives","BTCF0:USTF0",1755819803024,0.39516,112380.0,112370.0,3.91383394]
["bitfinex-derivatives","BTCF0:USTF0",1755819803927,0.41647,112380.0,112370.0,3.91383394]
["bitfinex-derivatives","BTCF0:USTF0",1755819804328,0.39516,112380.0,112370.0,3.91383394]
["bitfinex-derivatives","BTCF0:USTF0",1755819805930,0.41647,112380.0,112370.0,3.91383394]
["bitfinex-derivatives","BTCF0:USTF0",1755819808229,0.42634,112380.0,112370.0,3.91383394]
["bitfinex-derivatives","BTCF0:USTF0",1755819808929,0.48902,112380.0,112370.0,3.26006572]
["bitfinex-derivatives","BTCF0:USTF0",1755819809130,0.48902,112380.0,112370.0,3.54244488]
["bitfinex-derivatives","BTCF0:USTF0",1755819810030,0.48902,112380.0,112370.0,3.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1755819811729,0.48902,112380.0,112370.0,1.30838404]
["bitfinex-derivatives","BTCF0:USTF0",1755819811935,0.48902,112380.0,112360.0,0.29105011]
["bitfinex-derivatives","BTCF0:USTF0",1755819811936,0.11804,112370.0,112360.0,0.29947095]
["bitfinex-derivatives","BTCF0:USTF0",1755819812233,0.11804,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819812532,0.68279832,112360.0,112350.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1755819813529,0.68079832,112360.0,112350.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1755819813729,0.68079832,112360.0,112350.0,1.21859]
["bitfinex-derivatives","BTCF0:USTF0",1755819813932,0.41594,112360.0,112350.0,1.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755819814234,0.98069832,112360.0,112350.0,1.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755819814437,0.69847957,112360.0,112350.0,1.21959]
["bitfinex-derivatives","BTCF0:USTF0",1755819814626,0.70147957,112360.0,112350.0,1.21859]
["bitfinex-derivatives","BTCF0:USTF0",1755819815133,0.55872,112360.0,112350.0,1.21859]
["bitfinex-derivatives","BTCF0:USTF0",1755819815332,0.84125957,112360.0,112350.0,1.21859]
["bitfinex-derivatives","BTCF0:USTF0",1755819816226,0.84425957,112360.0,112350.0,1.21859]
["bitfinex-derivatives","BTCF0:USTF0",1755819817529,0.84425957,112360.0,112350.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1755819817730,0.84425957,112360.0,112350.0,1.24075]
["bitfinex-derivatives","BTCF0:USTF0",1755819821640,0.56172,112360.0,112350.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1755819821932,0.84425957,112360.0,112350.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1755819822136,1.12679914,112360.0,112350.0,1.207]
["bitfinex-derivatives","BTCF0:USTF0",1755819822538,1.12679914,112360.0,112350.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755819822931,0.84425957,112360.0,112350.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755819823438,1.12679914,112360.0,112350.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755819825240,0.56172,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819825438,0.84425957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819826040,1.10961957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819828840,0.84425957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819831339,0.52859,112360.0,112350.0,1.3075756]
["bitfinex-derivatives","BTCF0:USTF0",1755819831543,0.84265957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819832245,0.84365957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819833052,0.56112,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819833248,0.84365957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819833448,0.84265957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819834150,0.84065957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819834344,0.84365957,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819835050,0.86961658,112360.0,112350.0,1.21855]
["bitfinex-derivatives","BTCF0:USTF0",1755819846054,0.86961658,112360.0,112350.0,1.1848]
["bitfinex-derivatives","BTCF0:USTF0",1755819846661,0.86961658,112360.0,112350.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1755819846858,0.86961658,112360.0,112350.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1755819847058,0.86961658,112360.0,112350.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755819847463,0.86961658,112360.0,112350.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1755819848061,0.86961658,112360.0,112350.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755819849463,0.86972656,112360.0,112350.0,1.24061]
["bitfinex-derivatives","BTCF0:USTF0",1755819856170,1.15226613,112360.0,112350.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1755819856363,1.15226613,112360.0,112350.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1755819857775,1.16790326,112360.0,112350.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1755819857968,1.15226613,112360.0,112350.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1755819858867,1.27514613,112360.0,112350.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1755819860472,1.27514613,112360.0,112350.0,1.24003]
["bitfinex-derivatives","BTCF0:USTF0",1755819861770,1.27514613,112360.0,112350.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1755819864072,1.27514613,112360.0,112350.0,1.24003]
["bitfinex-derivatives","BTCF0:USTF0",1755819864272,1.55791628,112360.0,112350.0,1.24003]
["bitfinex-derivatives","BTCF0:USTF0",1755819866379,1.27529947,112360.0,112350.0,1.20783]
["bitfinex-derivatives","BTCF0:USTF0",1755819867267,1.27529947,112360.0,112350.0,1.24003]
["bitfinex-derivatives","BTCF0:USTF0",1755819869979,1.63609947,112360.0,112340.0,1.20323206]
["bitfinex-derivatives","BTCF0:USTF0",1755819870183,0.68444248,112350.0,112340.0,1.20323206]
["bitfinex-derivatives","BTCF0:USTF0",1755819870377,0.71050947,112350.0,112340.0,1.20323206]
["bitfinex-derivatives","BTCF0:USTF0",1755819870576,0.71050947,112350.0,112340.0,1.23543206]
["bitfinex-derivatives","BTCF0:USTF0",1755819870987,0.35367699,112350.0,112340.0,1.23543206]
["bitfinex-derivatives","BTCF0:USTF0",1755819871182,0.91890947,112350.0,112340.0,1.23543206]
["bitfinex-derivatives","BTCF0:USTF0",1755819871677,0.92090947,112350.0,112340.0,0.89641206]
["bitfinex-derivatives","BTCF0:USTF0",1755819873083,0.92190947,112350.0,112340.0,0.89641206]
["bitfinex-derivatives","BTCF0:USTF0",1755819875390,1.06168947,112350.0,112340.0,0.89641206]
["bitfinex-derivatives","BTCF0:USTF0",1755819875590,1.42248947,112350.0,112340.0,0.89641206]
["bitfinex-derivatives","BTCF0:USTF0",1755819876487,1.06168947,112350.0,112340.0,0.89641206]
["bitfinex-derivatives","BTCF0:USTF0",1755819877288,1.06168947,112350.0,112340.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1755819884088,0.49645699,112350.0,112340.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1755819884390,1.06168947,112350.0,112340.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1755819886299,1.06181605,112350.0,112340.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1755819887794,1.34449558,112350.0,112340.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1755819888301,1.06181605,112350.0,112340.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1755819894699,1.15084165,112350.0,112340.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1755819895488,1.15084165,112350.0,112340.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1755819895691,0.2067734,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1755819895887,1.08079706,112340.0,112330.0,1.18841]
["bitfinex-derivatives","BTCF0:USTF0",1755819896997,1.08079991,112340.0,112330.0,1.18841]
["bitfinex-derivatives","BTCF0:USTF0",1755819897401,1.08279991,112340.0,112330.0,1.18841]
["bitfinex-derivatives","BTCF0:USTF0",1755819897802,1.21459991,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819900003,1.23046347,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819900205,1.21559991,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819900409,1.07270038,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819901698,1.35537991,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819901903,0.50734132,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819902107,1.07270038,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819903210,1.35537991,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819904603,1.02514038,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819904801,0.97838038,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819905004,0.84658038,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819905501,0.87783038,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819906112,0.84658038,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819906312,0.56385392,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819907419,0.59510392,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819908412,0.58591392,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819908621,0.56385392,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819908918,0.537866,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819910916,0.2864834,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819911114,0.537866,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819911318,0.514446,112340.0,112330.0,1.19062]
["bitfinex-derivatives","BTCF0:USTF0",1755819911514,0.2318134,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819912518,0.514446,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819913522,0.514446,112340.0,112330.0,1.6404613]
["bitfinex-derivatives","BTCF0:USTF0",1755819913821,0.2318134,112340.0,112330.0,1.6404613]
["bitfinex-derivatives","BTCF0:USTF0",1755819914425,0.2318134,112340.0,112330.0,1.9230939]
["bitfinex-derivatives","BTCF0:USTF0",1755819915522,0.2318134,112340.0,112330.0,1.6404613]
["bitfinex-derivatives","BTCF0:USTF0",1755819917126,0.514446,112340.0,112330.0,1.6404613]
["bitfinex-derivatives","BTCF0:USTF0",1755819917325,0.539316,112340.0,112330.0,1.6404613]
["bitfinex-derivatives","BTCF0:USTF0",1755819917725,0.570686,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819918314,0.2880534,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819918624,0.603076,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819919328,0.603076,112340.0,112330.0,1.6404613]
["bitfinex-derivatives","BTCF0:USTF0",1755819919524,0.570686,112340.0,112330.0,1.6404613]
["bitfinex-derivatives","BTCF0:USTF0",1755819919930,0.603076,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819920323,0.601436,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819920528,0.633826,112340.0,112330.0,1.55142]
["bitfinex-derivatives","BTCF0:USTF0",1755819920822,0.601436,112340.0,112330.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1755819921023,0.633826,112340.0,112330.0,1.55522]
["bitfinex-derivatives","BTCF0:USTF0",1755819922229,0.933726,112340.0,112330.0,1.55522]
["bitfinex-derivatives","BTCF0:USTF0",1755819926226,0.933726,112340.0,112330.0,1.55458]
["bitfinex-derivatives","BTCF0:USTF0",1755819926834,0.933726,112340.0,112330.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1755819927328,0.933726,112340.0,112330.0,1.55458]
["bitfinex-derivatives","BTCF0:USTF0",1755819927930,1.045926,112340.0,112330.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1755819929835,1.045926,112340.0,112330.0,1.19025]
["bitfinex-derivatives","BTCF0:USTF0",1755819931034,1.045926,112340.0,112330.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1755819931642,1.07184823,112340.0,112330.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755819933344,1.43264823,112340.0,112330.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755819934843,1.4616993,112340.0,112330.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755819938938,1.4616993,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819939541,1.1008993,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819939743,1.4616993,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819942048,1.46167621,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819942946,1.46167621,112340.0,112330.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755819943342,1.46167621,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819944445,2.02729292,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819948249,2.02729292,112340.0,112330.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1755819948747,2.02729292,112340.0,112330.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1755819948940,2.02729292,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819949144,1.99824185,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819952056,1.63744185,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819954146,0.78919254,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819954342,0.78981254,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819954647,1.63806185,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819957754,1.52586185,112340.0,112330.0,0.83298]
["bitfinex-derivatives","BTCF0:USTF0",1755819960657,1.24311208,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819970361,1.24310043,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819970663,1.21721294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819971964,1.18420294,112340.0,112330.0,1.2828213]
["bitfinex-derivatives","BTCF0:USTF0",1755819972161,1.18420294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819972566,1.21721294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819973066,0.6517134,112340.0,112330.0,1.2828213]
["bitfinex-derivatives","BTCF0:USTF0",1755819973269,0.88709317,112340.0,112330.0,1.56557107]
["bitfinex-derivatives","BTCF0:USTF0",1755819973566,1.16984294,112340.0,112330.0,1.56557107]
["bitfinex-derivatives","BTCF0:USTF0",1755819974069,1.16984294,112340.0,112330.0,1.2828213]
["bitfinex-derivatives","BTCF0:USTF0",1755819974457,1.20285294,112340.0,112330.0,1.2828213]
["bitfinex-derivatives","BTCF0:USTF0",1755819975158,1.21679294,112340.0,112330.0,1.2828213]
["bitfinex-derivatives","BTCF0:USTF0",1755819975554,1.21679294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819976668,1.18378294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819976967,1.16984294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819977165,1.21610294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819977865,1.21610294,112340.0,112330.0,1.2828214]
["bitfinex-derivatives","BTCF0:USTF0",1755819978366,1.21610294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819980274,1.21610294,112340.0,112330.0,1.2828214]
["bitfinex-derivatives","BTCF0:USTF0",1755819981264,1.21610294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819981564,1.21610294,112340.0,112330.0,1.2828214]
["bitfinex-derivatives","BTCF0:USTF0",1755819981970,1.21610294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819982674,1.21610294,112340.0,112330.0,1.2828214]
["bitfinex-derivatives","BTCF0:USTF0",1755819983179,1.21610294,112340.0,112330.0,1.19378]
["bitfinex-derivatives","BTCF0:USTF0",1755819983475,1.21610294,112340.0,112330.0,1.2828214]
["bitfinex-derivatives","BTCF0:USTF0",1755819983676,0.6184434,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819983977,0.6043434,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819984178,0.5657934,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819984376,0.84854317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819984672,0.5657934,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819984867,0.84854317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819985074,0.83933317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819985578,0.5565834,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819985768,0.83933317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819987370,0.5565834,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819987571,0.83933317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819988274,0.5565834,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819992180,0.5797734,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819992880,0.5891134,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819994384,0.6212734,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819994682,0.6511234,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819994879,0.93387317,112340.0,112330.0,1.2828214]
["bitfinex-derivatives","BTCF0:USTF0",1755819995077,0.93387317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819995582,0.6511234,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819995785,0.93387317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819996387,0.6511234,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819997181,0.93387317,112340.0,112330.0,1.56557117]
["bitfinex-derivatives","BTCF0:USTF0",1755819998584,0.93387317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755819999286,0.6511234,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755819999480,0.93387317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820000387,0.6511234,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820000582,0.93387317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820001381,0.93287317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820001989,0.6501234,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820002286,0.93087317,112340.0,112330.0,1.30075734]
["bitfinex-derivatives","BTCF0:USTF0",1755820002487,0.93087317,112340.0,112330.0,1.58550711]
["bitfinex-derivatives","BTCF0:USTF0",1755820003086,0.93087317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820003787,0.93187317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820006379,0.6491234,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820006589,0.93187317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820006792,0.6491234,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820007185,0.93187317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820008688,0.6491234,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820008895,0.93187317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820011288,0.93187317,112340.0,112330.0,1.21171594]
["bitfinex-derivatives","BTCF0:USTF0",1755820011588,1.21462294,112340.0,112330.0,1.21171594]
["bitfinex-derivatives","BTCF0:USTF0",1755820011794,1.21462294,112340.0,112330.0,1.49446571]
["bitfinex-derivatives","BTCF0:USTF0",1755820012193,0.6491234,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820012392,0.6169634,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820012694,0.93233317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820013796,0.6495834,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820014089,0.93233317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820019696,0.93233317,112340.0,112330.0,1.30075734]
["bitfinex-derivatives","BTCF0:USTF0",1755820019900,0.93233317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820022199,0.93233317,112340.0,112330.0,1.30075734]
["bitfinex-derivatives","BTCF0:USTF0",1755820022499,0.93233317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820022799,0.93233317,112340.0,112330.0,1.30075734]
["bitfinex-derivatives","BTCF0:USTF0",1755820023187,0.93233317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820023600,0.6495834,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820023803,0.93233317,112340.0,112330.0,1.58350711]
["bitfinex-derivatives","BTCF0:USTF0",1755820024498,0.93233317,112340.0,112330.0,1.49446571]
["bitfinex-derivatives","BTCF0:USTF0",1755820024694,1.21508294,112340.0,112330.0,1.49446571]
["bitfinex-derivatives","BTCF0:USTF0",1755820025098,0.93233317,112340.0,112330.0,1.49446571]
["bitfinex-derivatives","BTCF0:USTF0",1755820025497,0.93233317,112340.0,112330.0,1.49225571]
["bitfinex-derivatives","BTCF0:USTF0",1755820025698,0.93233317,112340.0,112330.0,1.20950594]
["bitfinex-derivatives","BTCF0:USTF0",1755820025892,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820026798,0.6495834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820027003,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820027802,0.6495834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820027998,0.6170834,112340.0,112330.0,1.30075764]
["bitfinex-derivatives","BTCF0:USTF0",1755820028196,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820028602,0.93133317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820029003,0.6160834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820029200,0.88461317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820029406,0.91711317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820029598,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820030001,0.6495834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820030493,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820031405,0.6495834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820031606,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820033405,0.6495834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820033607,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820033808,0.93233317,112340.0,112330.0,1.30075764]
["bitfinex-derivatives","BTCF0:USTF0",1755820034004,0.93233317,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820034508,0.6170834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820034704,0.5545834,112340.0,112330.0,1.86625718]
["bitfinex-derivatives","BTCF0:USTF0",1755820035212,0.5545834,112340.0,112330.0,1.30075764]
["bitfinex-derivatives","BTCF0:USTF0",1755820035508,0.5545834,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820036609,0.5776634,112340.0,112330.0,1.30075764]
["bitfinex-derivatives","BTCF0:USTF0",1755820036809,0.5776634,112340.0,112330.0,1.86625718]
["bitfinex-derivatives","BTCF0:USTF0",1755820038113,0.5545834,112340.0,112330.0,1.86625718]
["bitfinex-derivatives","BTCF0:USTF0",1755820038712,0.5765334,112340.0,112330.0,1.86625718]
["bitfinex-derivatives","BTCF0:USTF0",1755820039112,0.5863934,112340.0,112330.0,1.86625718]
["bitfinex-derivatives","BTCF0:USTF0",1755820039915,0.6344434,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820040106,0.6480034,112340.0,112330.0,1.58350741]
["bitfinex-derivatives","BTCF0:USTF0",1755820041916,0.6480034,112340.0,112330.0,3.27618741]
["bitfinex-derivatives","BTCF0:USTF0",1755820042114,0.6480034,112340.0,112330.0,2.99343764]
["bitfinex-derivatives","BTCF0:USTF0",1755820042311,0.6480034,112340.0,112330.0,3.27618741]
["bitfinex-derivatives","BTCF0:USTF0",1755820049321,0.6480034,112340.0,112330.0,3.27633968]
["bitfinex-derivatives","BTCF0:USTF0",1755820051821,0.6480034,112340.0,112330.0,2.99358991]
["bitfinex-derivatives","BTCF0:USTF0",1755820052020,0.93075317,112340.0,112330.0,2.90454821]
["bitfinex-derivatives","BTCF0:USTF0",1755820052222,0.93075317,112340.0,112330.0,3.27633968]
["bitfinex-derivatives","BTCF0:USTF0",1755820052826,0.93075317,112340.0,112330.0,3.2759208]
["bitfinex-derivatives","BTCF0:USTF0",1755820053631,0.6480034,112340.0,112330.0,3.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1755820053924,0.93075317,112340.0,112330.0,3.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1755820054827,0.6480034,112340.0,112330.0,3.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1755820055124,0.93075317,112340.0,112330.0,3.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1755820055630,0.93075317,112340.0,112330.0,2.3596391]
["bitfinex-derivatives","BTCF0:USTF0",1755820055822,0.93075317,112340.0,112330.0,3.1842391]
["bitfinex-derivatives","BTCF0:USTF0",1755820056127,0.93075317,112340.0,112330.0,2.90148933]
["bitfinex-derivatives","BTCF0:USTF0",1755820056128,1.21350294,112340.0,112330.0,2.90148933]
["bitfinex-derivatives","BTCF0:USTF0",1755820056426,0.93075317,112340.0,112330.0,1.20880933]
["bitfinex-derivatives","BTCF0:USTF0",1755820056828,0.93075317,112340.0,112330.0,1.4915591]
["bitfinex-derivatives","BTCF0:USTF0",1755820058231,1.21350294,112340.0,112330.0,1.20880933]
["bitfinex-derivatives","BTCF0:USTF0",1755820058423,1.21350294,112340.0,112330.0,1.20659933]
["bitfinex-derivatives","BTCF0:USTF0",1755820061530,0.6480034,112340.0,112330.0,1.20880933]
["bitfinex-derivatives","BTCF0:USTF0",1755820061726,1.21350294,112340.0,112330.0,1.20880933]
["bitfinex-derivatives","BTCF0:USTF0",1755820062133,0.6480034,112340.0,112330.0,1.20880933]
["bitfinex-derivatives","BTCF0:USTF0",1755820062331,0.6480034,112340.0,112330.0,1.4915591]
["bitfinex-derivatives","BTCF0:USTF0",1755820062529,0.93075317,112340.0,112330.0,1.4915591]
["bitfinex-derivatives","BTCF0:USTF0",1755820063335,0.6480034,112340.0,112330.0,1.4915591]
["bitfinex-derivatives","BTCF0:USTF0",1755820063536,0.93075317,112340.0,112330.0,1.4915591]
["bitfinex-derivatives","BTCF0:USTF0",1755820063727,0.93075317,112340.0,112330.0,1.5806007]
["bitfinex-derivatives","BTCF0:USTF0",1755820064333,0.6480034,112340.0,112330.0,1.5806007]
["bitfinex-derivatives","BTCF0:USTF0",1755820064636,0.5545834,112340.0,112330.0,1.5806007]
["bitfinex-derivatives","BTCF0:USTF0",1755820066334,0.5765334,112340.0,112330.0,1.5806007]
["bitfinex-derivatives","BTCF0:USTF0",1755820066726,0.5545834,112340.0,112330.0,1.86335047]
["bitfinex-derivatives","BTCF0:USTF0",1755820067835,0.5297134,112340.0,112330.0,1.86335047]
["bitfinex-derivatives","BTCF0:USTF0",1755820069233,0.44068,112340.0,112330.0,1.86335047]
["bitfinex-derivatives","BTCF0:USTF0",1755820069540,0.43847,112340.0,112330.0,1.86335047]
["bitfinex-derivatives","BTCF0:USTF0",1755820069936,0.43847,112340.0,112330.0,2.36335047]
["bitfinex-derivatives","BTCF0:USTF0",1755820070942,0.43847,112340.0,112330.0,2.72715047]
["bitfinex-derivatives","BTCF0:USTF0",1755820071347,0.43747,112340.0,112330.0,2.72815047]
["bitfinex-derivatives","BTCF0:USTF0",1755820071732,0.43747,112340.0,112330.0,2.72915047]
["bitfinex-derivatives","BTCF0:USTF0",1755820072236,0.43747,112340.0,112330.0,2.73015047]
["bitfinex-derivatives","BTCF0:USTF0",1755820072432,0.43747,112340.0,112330.0,2.44712883]
["bitfinex-derivatives","BTCF0:USTF0",1755820074445,0.43747,112340.0,112330.0,2.44512883]
["bitfinex-derivatives","BTCF0:USTF0",1755820074640,0.43747,112340.0,112330.0,2.44712883]
["bitfinex-derivatives","BTCF0:USTF0",1755820074846,0.43747,112340.0,112330.0,2.44312883]
["bitfinex-derivatives","BTCF0:USTF0",1755820075646,0.43747,112340.0,112330.0,2.44512883]
["bitfinex-derivatives","BTCF0:USTF0",1755820077148,0.43747,112340.0,112330.0,2.16265093]
["bitfinex-derivatives","BTCF0:USTF0",1755820077450,0.43747,112340.0,112330.0,2.44512883]
["bitfinex-derivatives","BTCF0:USTF0",1755820077748,0.46155,112340.0,112330.0,2.44512883]
["bitfinex-derivatives","BTCF0:USTF0",1755820078249,0.03033001,112350.0,112340.0,0.4404812]
["bitfinex-derivatives","BTCF0:USTF0",1755820078549,0.03033001,112350.0,112340.0,1.25040747]
["bitfinex-derivatives","BTCF0:USTF0",1755820078950,0.03033001,112350.0,112340.0,1.16137367]
["bitfinex-derivatives","BTCF0:USTF0",1755820079247,0.04549001,112350.0,112340.0,1.16137367]
["bitfinex-derivatives","BTCF0:USTF0",1755820079650,0.04549001,112350.0,112340.0,1.16237367]
["bitfinex-derivatives","BTCF0:USTF0",1755820079847,0.04549001,112350.0,112340.0,1.16437367]
["bitfinex-derivatives","BTCF0:USTF0",1755820080254,0.11763001,112350.0,112340.0,3.35689367]
["bitfinex-derivatives","BTCF0:USTF0",1755820080952,0.11763001,112350.0,112340.0,3.17883977]
["bitfinex-derivatives","BTCF0:USTF0",1755820081555,0.25741001,112350.0,112340.0,3.17883977]
["bitfinex-derivatives","BTCF0:USTF0",1755820082648,0.22404001,112350.0,112340.0,3.08981627]
["bitfinex-derivatives","BTCF0:USTF0",1755820082855,0.25741001,112350.0,112340.0,3.91409627]
["bitfinex-derivatives","BTCF0:USTF0",1755820083148,0.25741001,112350.0,112340.0,3.41409627]
["bitfinex-derivatives","BTCF0:USTF0",1755820088355,0.25741001,112350.0,112340.0,3.13161837]
["bitfinex-derivatives","BTCF0:USTF0",1755820088559,0.25741001,112350.0,112340.0,3.41409627]
["bitfinex-derivatives","BTCF0:USTF0",1755820088744,0.25741001,112350.0,112340.0,3.05329627]
["bitfinex-derivatives","BTCF0:USTF0",1755820088948,0.25741001,112350.0,112340.0,3.77489627]
["bitfinex-derivatives","BTCF0:USTF0",1755820089845,0.25741001,112350.0,112340.0,2.91724627]
["bitfinex-derivatives","BTCF0:USTF0",1755820090049,0.53988791,112350.0,112340.0,3.49233837]
["bitfinex-derivatives","BTCF0:USTF0",1755820090456,0.53988791,112350.0,112340.0,2.66813837]
["bitfinex-derivatives","BTCF0:USTF0",1755820090657,0.53988791,112350.0,112340.0,3.49233837]
["bitfinex-derivatives","BTCF0:USTF0",1755820090859,0.53988791,112350.0,112340.0,3.35906]
["bitfinex-derivatives","BTCF0:USTF0",1755820092265,0.53997567,112350.0,112340.0,3.63962566]
["bitfinex-derivatives","BTCF0:USTF0",1755820092557,0.54097567,112350.0,112340.0,3.63962566]
["bitfinex-derivatives","BTCF0:USTF0",1755820093152,0.54197567,112350.0,112340.0,3.35706]
["bitfinex-derivatives","BTCF0:USTF0",1755820093353,0.54197567,112350.0,112340.0,3.35606]
["bitfinex-derivatives","BTCF0:USTF0",1755820093751,0.25941001,112350.0,112340.0,3.35606]
["bitfinex-derivatives","BTCF0:USTF0",1755820093953,0.54197567,112350.0,112340.0,3.35606]
["bitfinex-derivatives","BTCF0:USTF0",1755820094368,0.54297567,112350.0,112340.0,3.63862566]
["bitfinex-derivatives","BTCF0:USTF0",1755820094661,0.54297567,112350.0,112340.0,1.94610566]
["bitfinex-derivatives","BTCF0:USTF0",1755820096369,0.54297567,112350.0,112340.0,1.66354]
["bitfinex-derivatives","BTCF0:USTF0",1755820096673,0.54297567,112350.0,112340.0,1.94610566]
["bitfinex-derivatives","BTCF0:USTF0",1755820096857,0.54297567,112350.0,112340.0,1.63017]
["bitfinex-derivatives","BTCF0:USTF0",1755820097064,0.54297567,112350.0,112340.0,1.66233]
["bitfinex-derivatives","BTCF0:USTF0",1755820097965,0.54297567,112350.0,112340.0,1.60713]
["bitfinex-derivatives","BTCF0:USTF0",1755820098263,0.82554133,112350.0,112340.0,1.60713]
["bitfinex-derivatives","BTCF0:USTF0",1755820098566,0.54297567,112350.0,112340.0,1.63929]
["bitfinex-derivatives","BTCF0:USTF0",1755820099669,0.54297567,112350.0,112340.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1755820102360,0.26041001,112350.0,112340.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1755820102556,0.54297567,112350.0,112340.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1755820104569,0.26041001,112350.0,112340.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1755820104771,0.50960567,112350.0,112340.0,1.94670566]
["bitfinex-derivatives","BTCF0:USTF0",1755820104971,0.54215567,112350.0,112340.0,1.94670566]
["bitfinex-derivatives","BTCF0:USTF0",1755820105172,0.49491567,112350.0,112340.0,2.03573946]
["bitfinex-derivatives","BTCF0:USTF0",1755820105372,0.45567567,112350.0,112340.0,2.03573946]
["bitfinex-derivatives","BTCF0:USTF0",1755820105573,0.45567567,112350.0,112340.0,1.94670566]
["bitfinex-derivatives","BTCF0:USTF0",1755820105774,0.25919001,112350.0,112340.0,1.94670566]
["bitfinex-derivatives","BTCF0:USTF0",1755820106070,0.54175567,112350.0,112340.0,1.94670566]
["bitfinex-derivatives","BTCF0:USTF0",1755820106574,0.54175567,112350.0,112340.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1755820106774,0.54175567,112350.0,112340.0,1.94670566]
["bitfinex-derivatives","BTCF0:USTF0",1755820107169,0.54175567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820107976,0.50920567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820108576,0.54175567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820111277,0.54175567,112350.0,112340.0,1.30334]
["bitfinex-derivatives","BTCF0:USTF0",1755820111477,0.54175567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820111976,0.25919001,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820112177,0.54175567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820113472,0.49565567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820114076,0.45567567,112350.0,112340.0,1.67493946]
["bitfinex-derivatives","BTCF0:USTF0",1755820114282,0.45567567,112350.0,112340.0,1.95750512]
["bitfinex-derivatives","BTCF0:USTF0",1755820114678,0.45567567,112350.0,112340.0,1.67493946]
["bitfinex-derivatives","BTCF0:USTF0",1755820115784,0.17311001,112350.0,112340.0,1.30334]
["bitfinex-derivatives","BTCF0:USTF0",1755820116077,0.47934567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820116278,0.51189567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820116484,0.54175567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820122288,0.54175567,112350.0,112340.0,1.67493946]
["bitfinex-derivatives","BTCF0:USTF0",1755820122488,0.52820567,112350.0,112340.0,1.67493946]
["bitfinex-derivatives","BTCF0:USTF0",1755820123289,0.52820567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820123995,0.54175567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820128295,0.52820567,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820131098,0.14278,112350.0,112340.0,1.95750512]
["bitfinex-derivatives","BTCF0:USTF0",1755820137302,0.14278,112350.0,112340.0,1.3923738]
["bitfinex-derivatives","BTCF0:USTF0",1755820137504,0.14278,112350.0,112340.0,1.95750512]
["bitfinex-derivatives","BTCF0:USTF0",1755820143910,0.16489,112350.0,112340.0,1.95750512]
["bitfinex-derivatives","BTCF0:USTF0",1755820146004,0.16489,112350.0,112340.0,1.86847132]
["bitfinex-derivatives","BTCF0:USTF0",1755820146308,0.16489,112350.0,112340.0,1.95750512]
["bitfinex-derivatives","BTCF0:USTF0",1755820147008,0.16489,112350.0,112340.0,1.3923738]
["bitfinex-derivatives","BTCF0:USTF0",1755820147204,0.16489,112350.0,112340.0,1.86847132]
["bitfinex-derivatives","BTCF0:USTF0",1755820147409,0.54371566,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820147608,0.54371566,112350.0,112340.0,1.86847132]
["bitfinex-derivatives","BTCF0:USTF0",1755820147908,0.26115,112350.0,112340.0,1.58590566]
["bitfinex-derivatives","BTCF0:USTF0",1755820149808,0.54371566,112350.0,112340.0,0.76170566]
["bitfinex-derivatives","BTCF0:USTF0",1755820150008,0.54371566,112350.0,112340.0,1.58514566]
["bitfinex-derivatives","BTCF0:USTF0",1755820153118,0.26115,112350.0,112340.0,1.58514566]
["bitfinex-derivatives","BTCF0:USTF0",1755820153417,0.54371566,112350.0,112340.0,1.58514566]
["bitfinex-derivatives","BTCF0:USTF0",1755820154322,0.26115,112350.0,112340.0,1.67417946]
["bitfinex-derivatives","BTCF0:USTF0",1755820154512,0.54371566,112350.0,112340.0,1.67417946]
["bitfinex-derivatives","BTCF0:USTF0",1755820154713,0.26115,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820155415,0.21296,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820155624,0.14278,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820157322,0.49190566,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820157622,0.48247566,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820157815,0.51681566,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820158014,0.51681566,112350.0,112340.0,1.30258]
["bitfinex-derivatives","BTCF0:USTF0",1755820158215,0.51681566,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820158520,0.51681566,112350.0,112340.0,1.58514566]
["bitfinex-derivatives","BTCF0:USTF0",1755820158821,0.51681566,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820161627,0.51681566,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820162119,0.42534566,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820162318,0.14278,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820162924,0.1652,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820163225,0.14278,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820164526,0.14278,112350.0,112340.0,1.3916138]
["bitfinex-derivatives","BTCF0:USTF0",1755820164726,0.14278,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820169336,0.14078,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820169532,0.14078,112350.0,112340.0,1.95774512]
["bitfinex-derivatives","BTCF0:USTF0",1755820170136,0.13978,112350.0,112340.0,1.95774512]
["bitfinex-derivatives","BTCF0:USTF0",1755820170740,0.14078,112350.0,112340.0,1.95674512]
["bitfinex-derivatives","BTCF0:USTF0",1755820176430,0.20734,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820176633,0.51481566,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820176928,0.54421566,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820180139,0.26165,112350.0,112340.0,1.86771132]
["bitfinex-derivatives","BTCF0:USTF0",1755820180942,0.54421566,112350.0,112340.0,1.30258]
["bitfinex-derivatives","BTCF0:USTF0",1755820181141,0.54421566,112350.0,112340.0,1.55298566]
["bitfinex-derivatives","BTCF0:USTF0",1755820181539,0.54421566,112350.0,112340.0,1.30242]
["bitfinex-derivatives","BTCF0:USTF0",1755820181839,0.54421566,112350.0,112340.0,1.58498566]
["bitfinex-derivatives","BTCF0:USTF0",1755820182041,0.54421566,112350.0,112340.0,1.52813566]
["bitfinex-derivatives","BTCF0:USTF0",1755820182242,0.26165,112350.0,112340.0,1.56013566]
["bitfinex-derivatives","BTCF0:USTF0",1755820182437,0.54421566,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820183341,0.26165,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820183546,0.54421566,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820185249,0.54421566,112350.0,112340.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1755820185449,0.54421566,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820186850,0.26165,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820187049,0.26165,112350.0,112340.0,1.67385946]
["bitfinex-derivatives","BTCF0:USTF0",1755820187050,0.50987566,112350.0,112340.0,1.67385946]
["bitfinex-derivatives","BTCF0:USTF0",1755820187250,0.49565566,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820187554,0.53043566,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820187752,0.26154,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820187945,0.54410566,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820188452,0.173,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820189051,0.19722,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820189257,0.232,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820189451,0.232,112350.0,112340.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1755820189652,0.26204,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820189848,0.26204,112350.0,112340.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1755820190049,0.26204,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820191456,0.54460566,112350.0,112340.0,1.58482566]
["bitfinex-derivatives","BTCF0:USTF0",1755820191651,0.14078,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820191849,0.42334566,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820192257,0.44455566,112350.0,112340.0,1.30226]
["bitfinex-derivatives","BTCF0:USTF0",1755820192449,0.47851566,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820193556,0.19595,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820193754,0.43308566,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820193959,0.14078,112350.0,112340.0,1.95642492]
["bitfinex-derivatives","BTCF0:USTF0",1755820196266,0.16199,112350.0,112340.0,1.95642492]
["bitfinex-derivatives","BTCF0:USTF0",1755820197957,0.14078,112350.0,112340.0,1.95642492]
["bitfinex-derivatives","BTCF0:USTF0",1755820199161,0.14078,112350.0,112340.0,1.67385926]
["bitfinex-derivatives","BTCF0:USTF0",1755820199364,0.14078,112350.0,112340.0,1.3912936]
["bitfinex-derivatives","BTCF0:USTF0",1755820199561,0.12349,112350.0,112340.0,1.95642492]
["bitfinex-derivatives","BTCF0:USTF0",1755820204668,0.12349,112350.0,112340.0,1.95742492]
["bitfinex-derivatives","BTCF0:USTF0",1755820205067,0.12349,112350.0,112340.0,3.65006492]
["bitfinex-derivatives","BTCF0:USTF0",1755820205264,0.12249,112350.0,112340.0,3.65006492]
["bitfinex-derivatives","BTCF0:USTF0",1755820205465,0.12249,112350.0,112340.0,3.65106492]
["bitfinex-derivatives","BTCF0:USTF0",1755820205664,0.12249,112350.0,112340.0,3.65006492]
["bitfinex-derivatives","BTCF0:USTF0",1755820206068,0.12349,112350.0,112340.0,3.64906492]
["bitfinex-derivatives","BTCF0:USTF0",1755820214770,0.12349,112350.0,112340.0,1.95642492]
["bitfinex-derivatives","BTCF0:USTF0",1755820216775,0.1447,112350.0,112340.0,1.95642492]
["bitfinex-derivatives","BTCF0:USTF0",1755820217072,0.12349,112350.0,112340.0,1.95642492]
["bitfinex-derivatives","BTCF0:USTF0",1755820219476,0.1449,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820219674,0.15464,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820219875,0.15464,112350.0,112340.0,1.95642512]
["bitfinex-derivatives","BTCF0:USTF0",1755820220076,0.15464,112350.0,112340.0,1.95642502]
["bitfinex-derivatives","BTCF0:USTF0",1755820220375,0.15464,112350.0,112340.0,1.3912937]
["bitfinex-derivatives","BTCF0:USTF0",1755820220576,0.15464,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820221977,0.15464,112350.0,112340.0,1.95642502]
["bitfinex-derivatives","BTCF0:USTF0",1755820222174,0.13323,112350.0,112340.0,1.95642502]
["bitfinex-derivatives","BTCF0:USTF0",1755820223077,0.13323,112350.0,112340.0,1.95742502]
["bitfinex-derivatives","BTCF0:USTF0",1755820223278,0.15464,112350.0,112340.0,1.95742502]
["bitfinex-derivatives","BTCF0:USTF0",1755820223578,0.13323,112350.0,112340.0,1.95742502]
["bitfinex-derivatives","BTCF0:USTF0",1755820223775,0.15464,112350.0,112340.0,1.95742502]
["bitfinex-derivatives","BTCF0:USTF0",1755820224473,0.15464,112350.0,112340.0,1.86839132]
["bitfinex-derivatives","BTCF0:USTF0",1755820224875,0.15464,112350.0,112340.0,1.95742502]
["bitfinex-derivatives","BTCF0:USTF0",1755820225073,0.15464,112350.0,112340.0,1.95642502]
["bitfinex-derivatives","BTCF0:USTF0",1755820225478,0.15464,112350.0,112340.0,1.86739132]
["bitfinex-derivatives","BTCF0:USTF0",1755820226178,0.23945,112350.0,112340.0,1.8854554]
["bitfinex-derivatives","BTCF0:USTF0",1755820226573,0.23945,112350.0,112340.0,1.32032408]
["bitfinex-derivatives","BTCF0:USTF0",1755820226781,0.52201566,112350.0,112340.0,1.60264974]
["bitfinex-derivatives","BTCF0:USTF0",1755820227176,0.52201566,112350.0,112340.0,1.8852154]
["bitfinex-derivatives","BTCF0:USTF0",1755820227376,0.52101566,112350.0,112340.0,1.8862154]
["bitfinex-derivatives","BTCF0:USTF0",1755820228074,0.52201566,112350.0,112340.0,1.0620154]
["bitfinex-derivatives","BTCF0:USTF0",1755820228277,0.52201566,112350.0,112340.0,1.8852154]
["bitfinex-derivatives","BTCF0:USTF0",1755820228474,0.52201566,112350.0,112340.0,1.60264974]
["bitfinex-derivatives","BTCF0:USTF0",1755820230583,0.52201566,112350.0,112340.0,0.77944974]
["bitfinex-derivatives","BTCF0:USTF0",1755820230772,0.52201566,112350.0,112340.0,1.60264974]
["bitfinex-derivatives","BTCF0:USTF0",1755820231279,0.23945,112350.0,112340.0,1.60264974]
["bitfinex-derivatives","BTCF0:USTF0",1755820231480,0.52201566,112350.0,112340.0,1.60264974]
["bitfinex-derivatives","BTCF0:USTF0",1755820231683,0.23945,112350.0,112340.0,1.60264974]
["bitfinex-derivatives","BTCF0:USTF0",1755820231886,0.52201566,112350.0,112340.0,1.60264974]
["bitfinex-derivatives","BTCF0:USTF0",1755820232893,0.52201566,112350.0,112340.0,1.32008408]
["bitfinex-derivatives","BTCF0:USTF0",1755820233095,0.52201566,112350.0,112340.0,1.60401974]
["bitfinex-derivatives","BTCF0:USTF0",1755820249401,0.52201566,112350.0,112340.0,1.58595566]
["bitfinex-derivatives","BTCF0:USTF0",1755820256219,0.23945,112350.0,112340.0,1.58595566]
["bitfinex-derivatives","BTCF0:USTF0",1755820256512,0.52201566,112350.0,112340.0,1.58595566]
["bitfinex-derivatives","BTCF0:USTF0",1755820257310,0.52201566,112350.0,112340.0,1.30339]
["bitfinex-derivatives","BTCF0:USTF0",1755820257510,0.52201566,112350.0,112340.0,1.58595566]
["bitfinex-derivatives","BTCF0:USTF0",1755820260213,0.23945,112350.0,112340.0,1.58595566]
["bitfinex-derivatives","BTCF0:USTF0",1755820260519,0.52201566,112350.0,112340.0,1.86852132]
["bitfinex-derivatives","BTCF0:USTF0",1755820260818,0.52201566,112350.0,112340.0,1.58595566]
["bitfinex-derivatives","BTCF0:USTF0",1755820261311,0.12349,112350.0,112340.0,1.86852132]
["bitfinex-derivatives","BTCF0:USTF0",1755820261523,0.12349,112350.0,112340.0,1.95755492]
["bitfinex-derivatives","BTCF0:USTF0",1755820265122,0.12349,112350.0,112340.0,1.86852132]
["bitfinex-derivatives","BTCF0:USTF0",1755820265325,0.40605566,112350.0,112340.0,1.95755492]
["bitfinex-derivatives","BTCF0:USTF0",1755820265822,0.40605566,112350.0,112340.0,1.86852132]
["bitfinex-derivatives","BTCF0:USTF0",1755820266317,0.40605566,112350.0,112340.0,1.95755492]
["bitfinex-derivatives","BTCF0:USTF0",1755820268825,0.40605566,112350.0,112340.0,1.3924236]
["bitfinex-derivatives","BTCF0:USTF0",1755820269020,0.40605566,112350.0,112340.0,1.95755492]
["bitfinex-derivatives","BTCF0:USTF0",1755820269623,0.12349,112350.0,112340.0,1.95755492]
["bitfinex-derivatives","BTCF0:USTF0",1755820272128,0.05088,112350.0,112340.0,1.95755492]
["bitfinex-derivatives","BTCF0:USTF0",1755820280926,0.02261,112370.0,112360.0,0.0890128]
["bitfinex-derivatives","BTCF0:USTF0",1755820281123,0.02261,112370.0,112360.0,2.19858412]
["bitfinex-derivatives","BTCF0:USTF0",1755820281327,0.02261,112380.0,112370.0,0.1780097]
["bitfinex-derivatives","BTCF0:USTF0",1755820281521,0.02261,112380.0,112370.0,1.10394102]
["bitfinex-derivatives","BTCF0:USTF0",1755820282134,0.02261,112380.0,112370.0,1.17628071]
["bitfinex-derivatives","BTCF0:USTF0",1755820282636,0.02261,112380.0,112370.0,1.10394102]
["bitfinex-derivatives","BTCF0:USTF0",1755820283138,0.02261,112380.0,112370.0,1.19295082]
["bitfinex-derivatives","BTCF0:USTF0",1755820283836,0.02361,112380.0,112370.0,1.19295082]
["bitfinex-derivatives","BTCF0:USTF0",1755820284026,0.16339,112380.0,112370.0,1.19295082]
["bitfinex-derivatives","BTCF0:USTF0",1755820285538,0.16339,112380.0,112370.0,1.19395082]
["bitfinex-derivatives","BTCF0:USTF0",1755820287438,0.16339,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820288535,0.14078,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820293844,0.16339,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820296645,0.18614,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820297145,0.19579,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820299044,0.17304,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820299440,0.16339,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820303251,0.18614,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820304056,0.19579,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820306356,0.17304,112380.0,112370.0,1.26596307]
["bitfinex-derivatives","BTCF0:USTF0",1755820306553,0.16339,112380.0,112370.0,1.54852873]
["bitfinex-derivatives","BTCF0:USTF0",1755820306754,0.14078,112380.0,112370.0,1.54852873]
["bitfinex-derivatives","BTCF0:USTF0",1755820307348,0.14078,112380.0,112370.0,2.04852873]
["bitfinex-derivatives","BTCF0:USTF0",1755820308154,0.02261,112390.0,112370.0,2.13753853]
["bitfinex-derivatives","BTCF0:USTF0",1755820308359,0.02261,112390.0,112380.0,3.81185888]
["bitfinex-derivatives","BTCF0:USTF0",1755820309358,0.02261,112390.0,112380.0,4.31185888]
["bitfinex-derivatives","BTCF0:USTF0",1755820309555,0.02361,112390.0,112380.0,4.31185888]
["bitfinex-derivatives","BTCF0:USTF0",1755820310060,0.02461,112390.0,112380.0,4.31185888]
["bitfinex-derivatives","BTCF0:USTF0",1755820310751,0.09354,112400.0,112390.0,0.126624]
["bitfinex-derivatives","BTCF0:USTF0",1755820310950,0.09354,112400.0,112390.0,1.05255532]
["bitfinex-derivatives","BTCF0:USTF0",1755820312151,0.09354,112400.0,112390.0,1.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1755820312457,0.09454,112400.0,112390.0,1.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1755820312659,0.23432,112400.0,112390.0,1.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1755820312860,0.25704,112400.0,112390.0,1.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1755820313461,0.25804,112400.0,112390.0,1.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1755820314459,0.19493,112400.0,112390.0,1.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1755820314761,0.14178,112400.0,112390.0,1.0704211]
["bitfinex-derivatives","BTCF0:USTF0",1755820316164,0.14178,112400.0,112390.0,1.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1755820317064,0.14178,112400.0,112390.0,1.36699376]
["bitfinex-derivatives","BTCF0:USTF0",1755820317253,0.14178,112400.0,112390.0,1.0844281]
["bitfinex-derivatives","BTCF0:USTF0",1755820317458,0.12466552,112400.0,112390.0,1.36699376]
["bitfinex-derivatives","BTCF0:USTF0",1755820317865,0.12466552,112400.0,112390.0,1.86699376]
["bitfinex-derivatives","BTCF0:USTF0",1755820318166,0.02169251,112400.0,112390.0,1.86699376]
["bitfinex-derivatives","BTCF0:USTF0",1755820321063,0.02069251,112400.0,112390.0,1.86899376]
["bitfinex-derivatives","BTCF0:USTF0",1755820322764,0.02069251,112400.0,112390.0,1.86999376]
["bitfinex-derivatives","BTCF0:USTF0",1755820323962,0.04394,112410.0,112390.0,2.11436066]
["bitfinex-derivatives","BTCF0:USTF0",1755820324162,0.02272,112410.0,112400.0,2.14457328]
["bitfinex-derivatives","BTCF0:USTF0",1755820324470,0.04394,112410.0,112400.0,2.14457328]
["bitfinex-derivatives","BTCF0:USTF0",1755820324867,0.02272,112410.0,112400.0,2.14457328]
["bitfinex-derivatives","BTCF0:USTF0",1755820325070,0.02272,112410.0,112400.0,2.64457328]
["bitfinex-derivatives","BTCF0:USTF0",1755820325865,0.04394,112410.0,112400.0,2.64457328]
["bitfinex-derivatives","BTCF0:USTF0",1755820327170,0.18372,112410.0,112400.0,2.64457328]
["bitfinex-derivatives","BTCF0:USTF0",1755820327371,0.13978,112410.0,112400.0,2.66579328]
["bitfinex-derivatives","BTCF0:USTF0",1755820328163,0.13978,112410.0,112400.0,2.66679328]
["bitfinex-derivatives","BTCF0:USTF0",1755820330670,0.11951442,112410.0,112400.0,2.66679328]
["bitfinex-derivatives","BTCF0:USTF0",1755820330974,0.11536,112430.0,112420.0,0.14428406]
["bitfinex-derivatives","BTCF0:USTF0",1755820331167,0.11536,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820331573,0.11536,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820332674,0.11736,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820333169,0.11836,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820333673,0.11836,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820334176,0.25814,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820334775,0.25814,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820336177,0.25814,112430.0,112420.0,1.73650406]
["bitfinex-derivatives","BTCF0:USTF0",1755820336376,0.25814,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820337670,0.2045,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820337869,0.22579,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820338273,0.18939,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820338871,0.25897,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820340179,0.22739,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820340873,0.18939,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820341178,0.18939,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820344281,0.18939,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820345783,0.18939,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820346085,0.18939,112430.0,112420.0,2.58420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820346283,0.17328,112430.0,112420.0,2.30163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820347288,0.17328,112430.0,112420.0,2.80163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820348188,0.17328,112430.0,112420.0,3.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820348489,0.17758,112430.0,112420.0,3.08420104]
["bitfinex-derivatives","BTCF0:USTF0",1755820348690,0.24716,112430.0,112420.0,2.80163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820349082,0.26342,112430.0,112420.0,2.80163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820350593,0.23184,112430.0,112420.0,2.80163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820350991,0.26342,112430.0,112420.0,2.80163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820351587,0.26242,112430.0,112420.0,2.80263538]
["bitfinex-derivatives","BTCF0:USTF0",1755820352588,0.26042,112430.0,112420.0,2.80363538]
["bitfinex-derivatives","BTCF0:USTF0",1755820353286,0.26042,112430.0,112420.0,2.80163538]
["bitfinex-derivatives","BTCF0:USTF0",1755820353488,0.26042,112430.0,112420.0,2.80263538]
["bitfinex-derivatives","BTCF0:USTF0",1755820357096,0.26042,112430.0,112420.0,4.49387538]
["bitfinex-derivatives","BTCF0:USTF0",1755820357696,0.26042,112430.0,112420.0,3.83977356]
["bitfinex-derivatives","BTCF0:USTF0",1755820357897,0.26042,112430.0,112420.0,4.40490488]
["bitfinex-derivatives","BTCF0:USTF0",1755820358796,0.26042,112430.0,112420.0,4.49387558]
["bitfinex-derivatives","BTCF0:USTF0",1755820360095,0.17458,112430.0,112420.0,4.49387558]
["bitfinex-derivatives","BTCF0:USTF0",1755820360299,0.14408,112430.0,112420.0,4.77644124]
["bitfinex-derivatives","BTCF0:USTF0",1755820360896,0.15348,112430.0,112420.0,4.77644124]
["bitfinex-derivatives","BTCF0:USTF0",1755820361101,0.14408,112430.0,112420.0,4.77644124]
["bitfinex-derivatives","BTCF0:USTF0",1755820365201,0.14408,112430.0,112420.0,4.8884108]
["bitfinex-derivatives","BTCF0:USTF0",1755820366703,0.14408,112430.0,112420.0,4.77644124]
["bitfinex-derivatives","BTCF0:USTF0",1755820367604,0.03101,112440.0,112430.0,0.1263134]
["bitfinex-derivatives","BTCF0:USTF0",1755820367808,0.03101,112440.0,112430.0,1.93232472]
["bitfinex-derivatives","BTCF0:USTF0",1755820368306,0.0045,112440.0,112430.0,1.93232472]
["bitfinex-derivatives","BTCF0:USTF0",1755820369213,0.0055,112440.0,112430.0,1.93232472]
["bitfinex-derivatives","BTCF0:USTF0",1755820370805,0.14628,112440.0,112430.0,1.93232472]
["bitfinex-derivatives","BTCF0:USTF0",1755820371005,0.14078,112440.0,112430.0,2.21489038]
["bitfinex-derivatives","BTCF0:USTF0",1755820371212,0.14078,112440.0,112430.0,2.28512055]
["bitfinex-derivatives","BTCF0:USTF0",1755820371402,0.14328,112440.0,112430.0,2.50455489]
["bitfinex-derivatives","BTCF0:USTF0",1755820371706,0.14328,112440.0,112430.0,2.61652445]
["bitfinex-derivatives","BTCF0:USTF0",1755820372303,0.14328,112440.0,112430.0,2.89909011]
["bitfinex-derivatives","BTCF0:USTF0",1755820372508,0.14328,112440.0,112430.0,2.61852445]
["bitfinex-derivatives","BTCF0:USTF0",1755820373208,0.14328,112440.0,112430.0,2.50655489]
["bitfinex-derivatives","BTCF0:USTF0",1755820373504,0.14328,112440.0,112430.0,2.50555489]
["bitfinex-derivatives","BTCF0:USTF0",1755820374006,0.14328,112440.0,112430.0,2.50455489]
["bitfinex-derivatives","BTCF0:USTF0",1755820374205,0.14328,112440.0,112430.0,2.78912055]
["bitfinex-derivatives","BTCF0:USTF0",1755820374409,0.14328,112440.0,112430.0,2.90109011]
["bitfinex-derivatives","BTCF0:USTF0",1755820374609,0.14328,112440.0,112430.0,2.61852445]
["bitfinex-derivatives","BTCF0:USTF0",1755820375312,0.14328,112440.0,112430.0,2.62152445]
["bitfinex-derivatives","BTCF0:USTF0",1755820377103,0.16489,112440.0,112430.0,2.62152445]
["bitfinex-derivatives","BTCF0:USTF0",1755820377303,0.16489,112440.0,112430.0,2.61552445]
["bitfinex-derivatives","BTCF0:USTF0",1755820377503,0.16489,112440.0,112430.0,2.61652445]
["bitfinex-derivatives","BTCF0:USTF0",1755820377912,0.1744,112440.0,112430.0,2.61652445]
["bitfinex-derivatives","BTCF0:USTF0",1755820378211,0.18916,112440.0,112430.0,2.61652445]
["bitfinex-derivatives","BTCF0:USTF0",1755820379815,0.22833,112440.0,112430.0,2.61652445]
["bitfinex-derivatives","BTCF0:USTF0",1755820380111,0.2617,112440.0,112430.0,2.61652445]
["bitfinex-derivatives","BTCF0:USTF0",1755820380314,0.2617,112440.0,112430.0,1.78260445]
["bitfinex-derivatives","BTCF0:USTF0",1755820380509,0.2617,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820384022,0.20476,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820384218,0.1744,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820387719,0.15279,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820387918,0.1744,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820388108,0.20777,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820388916,0.1744,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820389411,0.15279,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820389716,0.20777,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820389912,0.20777,112440.0,112430.0,2.04955343]
["bitfinex-derivatives","BTCF0:USTF0",1755820390118,0.20777,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820390711,0.1744,112440.0,112430.0,2.61468475]
["bitfinex-derivatives","BTCF0:USTF0",1755820393622,0.1744,112440.0,112430.0,2.76248475]
["bitfinex-derivatives","BTCF0:USTF0",1755820394419,0.20777,112440.0,112430.0,2.76248475]
["bitfinex-derivatives","BTCF0:USTF0",1755820394820,0.22253,112440.0,112430.0,2.76248475]
["bitfinex-derivatives","BTCF0:USTF0",1755820395019,0.22253,112440.0,112430.0,2.19735343]
["bitfinex-derivatives","BTCF0:USTF0",1755820395207,0.22253,112440.0,112430.0,2.76248475]
["bitfinex-derivatives","BTCF0:USTF0",1755820395412,0.22253,112440.0,112430.0,2.65051519]
["bitfinex-derivatives","BTCF0:USTF0",1755820395608,0.22253,112440.0,112430.0,4.34147519]
["bitfinex-derivatives","BTCF0:USTF0",1755820396421,0.22253,112440.0,112430.0,4.4533714]
["bitfinex-derivatives","BTCF0:USTF0",1755820397322,0.24583,112440.0,112430.0,4.4533714]
["bitfinex-derivatives","BTCF0:USTF0",1755820397831,0.24583,112440.0,112430.0,4.34147519]
["bitfinex-derivatives","BTCF0:USTF0",1755820398117,0.21246,112440.0,112430.0,4.34147519]
["bitfinex-derivatives","BTCF0:USTF0",1755820398523,0.24501,112440.0,112430.0,4.34147519]
["bitfinex-derivatives","BTCF0:USTF0",1755820398829,0.21246,112440.0,112430.0,4.34147519]
["bitfinex-derivatives","BTCF0:USTF0",1755820399424,0.24501,112440.0,112430.0,4.45342375]
["bitfinex-derivatives","BTCF0:USTF0",1755820403126,0.22171,112440.0,112430.0,4.45342375]
["bitfinex-derivatives","BTCF0:USTF0",1755820403927,0.24501,112440.0,112430.0,4.45342375]
["bitfinex-derivatives","BTCF0:USTF0",1755820405721,0.18916,112440.0,112430.0,4.45342375]
["bitfinex-derivatives","BTCF0:USTF0",1755820405919,0.1744,112440.0,112430.0,4.45342375]
["bitfinex-derivatives","BTCF0:USTF0",1755820406428,0.1744,112440.0,112430.0,4.34147519]
["bitfinex-derivatives","BTCF0:USTF0",1755820409529,0.26033,112440.0,112430.0,3.27263149]
["bitfinex-derivatives","BTCF0:USTF0",1755820409826,0.26033,112440.0,112430.0,4.10115149]
["bitfinex-derivatives","BTCF0:USTF0",1755820413934,0.26033,112440.0,112430.0,4.24895149]
["bitfinex-derivatives","BTCF0:USTF0",1755820414730,0.26033,112440.0,112430.0,4.36093381]
["bitfinex-derivatives","BTCF0:USTF0",1755820415439,0.26033,112440.0,112430.0,4.44989751]
["bitfinex-derivatives","BTCF0:USTF0",1755820417741,0.26033,112440.0,112430.0,4.36093381]
["bitfinex-derivatives","BTCF0:USTF0",1755820419038,0.26033,112440.0,112430.0,4.44989751]
["bitfinex-derivatives","BTCF0:USTF0",1755820419331,0.1744,112440.0,112430.0,4.44989751]
["bitfinex-derivatives","BTCF0:USTF0",1755820419728,0.15279,112440.0,112430.0,4.44989751]
["bitfinex-derivatives","BTCF0:USTF0",1755820419928,0.14328,112440.0,112430.0,4.73246317]
["bitfinex-derivatives","BTCF0:USTF0",1755820420731,0.14328,112440.0,112430.0,4.44989751]
["bitfinex-derivatives","BTCF0:USTF0",1755820420937,0.14328,112440.0,112430.0,4.73346317]
["bitfinex-derivatives","BTCF0:USTF0",1755820421140,0.14328,112440.0,112430.0,4.45089751]
["bitfinex-derivatives","BTCF0:USTF0",1755820422336,0.14328,112440.0,112430.0,4.30209751]
["bitfinex-derivatives","BTCF0:USTF0",1755820422538,0.14328,112440.0,112430.0,4.30509751]
["bitfinex-derivatives","BTCF0:USTF0",1755820422834,0.14328,112440.0,112430.0,4.30309751]
["bitfinex-derivatives","BTCF0:USTF0",1755820423036,0.14328,112440.0,112430.0,4.30409751]
["bitfinex-derivatives","BTCF0:USTF0",1755820423535,0.14328,112440.0,112430.0,4.30109751]
["bitfinex-derivatives","BTCF0:USTF0",1755820423742,0.14328,112440.0,112430.0,4.30309751]
["bitfinex-derivatives","BTCF0:USTF0",1755820425635,0.14328,112440.0,112430.0,4.58566317]
["bitfinex-derivatives","BTCF0:USTF0",1755820425840,0.14328,112440.0,112430.0,4.30309751]
["bitfinex-derivatives","BTCF0:USTF0",1755820426040,0.14328,112440.0,112430.0,4.58566317]
["bitfinex-derivatives","BTCF0:USTF0",1755820427342,0.14328,112440.0,112430.0,4.30309751]
["bitfinex-derivatives","BTCF0:USTF0",1755820428635,0.17519,112440.0,112430.0,3.47457751]
["bitfinex-derivatives","BTCF0:USTF0",1755820428947,0.24412,112440.0,112430.0,4.30245751]
["bitfinex-derivatives","BTCF0:USTF0",1755820429133,0.25955,112440.0,112430.0,4.30245751]
["bitfinex-derivatives","BTCF0:USTF0",1755820429440,0.25955,112440.0,112430.0,4.30345751]
["bitfinex-derivatives","BTCF0:USTF0",1755820430033,0.22775,112440.0,112430.0,4.30245751]
["bitfinex-derivatives","BTCF0:USTF0",1755820430234,0.25955,112440.0,112430.0,4.30445751]
["bitfinex-derivatives","BTCF0:USTF0",1755820430435,0.17519,112440.0,112430.0,4.30445751]
["bitfinex-derivatives","BTCF0:USTF0",1755820430945,0.17519,112440.0,112430.0,4.30345751]
["bitfinex-derivatives","BTCF0:USTF0",1755820431141,0.14328,112440.0,112430.0,4.30345751]
["bitfinex-derivatives","BTCF0:USTF0",1755820432443,0.16614,112440.0,112430.0,4.45125751]
["bitfinex-derivatives","BTCF0:USTF0",1755820432744,0.16614,112440.0,112430.0,4.44825751]
["bitfinex-derivatives","BTCF0:USTF0",1755820433043,0.17519,112440.0,112430.0,4.44925751]
["bitfinex-derivatives","BTCF0:USTF0",1755820436746,0.17519,112440.0,112430.0,4.33727519]
["bitfinex-derivatives","BTCF0:USTF0",1755820436945,0.17519,112440.0,112430.0,4.69807519]
["bitfinex-derivatives","BTCF0:USTF0",1755820437446,0.14328,112440.0,112430.0,4.69807519]
["bitfinex-derivatives","BTCF0:USTF0",1755820439040,0.14328,112440.0,112430.0,4.8100515]
["bitfinex-derivatives","BTCF0:USTF0",1755820439846,0.16614,112440.0,112430.0,4.8100515]
["bitfinex-derivatives","BTCF0:USTF0",1755820440247,0.20699,112440.0,112430.0,4.60911149]
["bitfinex-derivatives","BTCF0:USTF0",1755820440448,0.25955,112440.0,112430.0,3.78123149]
["bitfinex-derivatives","BTCF0:USTF0",1755820440648,0.25955,112440.0,112430.0,4.7203378]
["bitfinex-derivatives","BTCF0:USTF0",1755820441447,0.25955,112440.0,112430.0,4.15520648]
["bitfinex-derivatives","BTCF0:USTF0",1755820441655,0.25955,112440.0,112430.0,4.7203378]
["bitfinex-derivatives","BTCF0:USTF0",1755820442247,0.25955,112440.0,112430.0,4.5725378]
["bitfinex-derivatives","BTCF0:USTF0",1755820443448,0.25955,112440.0,112430.0,4.46055149]
["bitfinex-derivatives","BTCF0:USTF0",1755820444954,0.25955,112440.0,112430.0,4.54951519]
["bitfinex-derivatives","BTCF0:USTF0",1755820445751,0.17519,112440.0,112430.0,4.54951519]
["bitfinex-derivatives","BTCF0:USTF0",1755820448252,0.20699,112440.0,112430.0,4.46055149]
["bitfinex-derivatives","BTCF0:USTF0",1755820448450,0.18946,112440.0,112430.0,4.46055149]
["bitfinex-derivatives","BTCF0:USTF0",1755820449453,0.22126,112440.0,112430.0,4.5725378]
["bitfinex-derivatives","BTCF0:USTF0",1755820449653,0.22126,112440.0,112430.0,4.6615015]
["bitfinex-derivatives","BTCF0:USTF0",1755820451156,0.22126,112440.0,112430.0,4.67945754]
["bitfinex-derivatives","BTCF0:USTF0",1755820451345,0.17519,112440.0,112430.0,4.67945754]
["bitfinex-derivatives","BTCF0:USTF0",1755820452659,0.17519,112440.0,112430.0,4.82725754]
["bitfinex-derivatives","BTCF0:USTF0",1755820455851,0.17519,112440.0,112430.0,4.71527123]
["bitfinex-derivatives","BTCF0:USTF0",1755820456455,0.14328,112440.0,112430.0,4.71527123]
["bitfinex-derivatives","BTCF0:USTF0",1755820456957,0.14328,112440.0,112430.0,4.99783689]
["bitfinex-derivatives","BTCF0:USTF0",1755820457158,0.14328,112440.0,112430.0,4.71527123]
["bitfinex-derivatives","BTCF0:USTF0",1755820459463,0.14328,112440.0,112430.0,4.99783689]
["bitfinex-derivatives","BTCF0:USTF0",1755820460956,0.06965273,112440.0,112430.0,4.99783689]
["bitfinex-derivatives","BTCF0:USTF0",1755820461260,0.05502,112460.0,112440.0,0.2668606]
["bitfinex-derivatives","BTCF0:USTF0",1755820461463,0.05502,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820462053,0.35142,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820462766,0.38521,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820463568,0.38721,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820464268,0.52699,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820465269,0.52699,112460.0,112450.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755820465461,0.55592,112460.0,112450.0,1.54656]
["bitfinex-derivatives","BTCF0:USTF0",1755820465666,0.55592,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820465972,0.55392,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820468268,0.52013,112460.0,112450.0,2.20063922]
["bitfinex-derivatives","BTCF0:USTF0",1755820468664,0.4912,112460.0,112450.0,2.20063922]
["bitfinex-derivatives","BTCF0:USTF0",1755820470378,0.4912,112460.0,112450.0,2.11169132]
["bitfinex-derivatives","BTCF0:USTF0",1755820471066,0.4912,112460.0,112450.0,2.20063922]
["bitfinex-derivatives","BTCF0:USTF0",1755820472274,0.4912,112460.0,112450.0,3.89155922]
["bitfinex-derivatives","BTCF0:USTF0",1755820472774,0.4912,112460.0,112450.0,3.89255922]
["bitfinex-derivatives","BTCF0:USTF0",1755820472969,0.52499,112460.0,112450.0,3.89255922]
["bitfinex-derivatives","BTCF0:USTF0",1755820473381,0.52499,112460.0,112450.0,3.89355922]
["bitfinex-derivatives","BTCF0:USTF0",1755820481083,0.52499,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820481280,0.54004,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820481479,0.55392,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820482376,0.55392,112460.0,112450.0,3.89355922]
["bitfinex-derivatives","BTCF0:USTF0",1755820483688,0.55392,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820484389,0.55392,112460.0,112450.0,3.89355912]
["bitfinex-derivatives","BTCF0:USTF0",1755820485391,0.55392,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820489386,0.55392,112460.0,112450.0,3.89355932]
["bitfinex-derivatives","BTCF0:USTF0",1755820491889,0.55392,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820492593,0.55392,112460.0,112450.0,3.89355922]
["bitfinex-derivatives","BTCF0:USTF0",1755820498394,0.55392,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820498694,0.55392,112460.0,112450.0,3.89355932]
["bitfinex-derivatives","BTCF0:USTF0",1755820498895,0.55392,112460.0,112450.0,3.89455932]
["bitfinex-derivatives","BTCF0:USTF0",1755820499395,0.55392,112460.0,112450.0,3.80561132]
["bitfinex-derivatives","BTCF0:USTF0",1755820501095,0.55392,112460.0,112450.0,3.80461132]
["bitfinex-derivatives","BTCF0:USTF0",1755820505298,0.52013,112460.0,112450.0,3.25778992]
["bitfinex-derivatives","BTCF0:USTF0",1755820505602,0.83706566,112460.0,112450.0,3.53951558]
["bitfinex-derivatives","BTCF0:USTF0",1755820508706,0.5545,112460.0,112450.0,3.53951558]
["bitfinex-derivatives","BTCF0:USTF0",1755820509403,0.5545,112460.0,112450.0,3.53851558]
["bitfinex-derivatives","BTCF0:USTF0",1755820510304,0.5555,112460.0,112450.0,3.53751558]
["bitfinex-derivatives","BTCF0:USTF0",1755820510993,0.5555,112460.0,112450.0,3.25494992]
["bitfinex-derivatives","BTCF0:USTF0",1755820511505,0.5555,112460.0,112450.0,3.53751558]
["bitfinex-derivatives","BTCF0:USTF0",1755820514399,0.4922,112460.0,112450.0,3.90902914]
["bitfinex-derivatives","BTCF0:USTF0",1755820516104,0.46044,112460.0,112450.0,3.90902914]
["bitfinex-derivatives","BTCF0:USTF0",1755820516404,0.46044,112460.0,112450.0,4.02100021]
["bitfinex-derivatives","BTCF0:USTF0",1755820516704,0.46044,112460.0,112450.0,4.02300021]
["bitfinex-derivatives","BTCF0:USTF0",1755820517708,0.45944,112460.0,112450.0,4.02500021]
["bitfinex-derivatives","BTCF0:USTF0",1755820518506,0.45944,112460.0,112450.0,4.02400021]
["bitfinex-derivatives","BTCF0:USTF0",1755820518905,0.45944,112460.0,112450.0,4.02300021]
["bitfinex-derivatives","BTCF0:USTF0",1755820521108,0.45944,112460.0,112450.0,3.91102914]
["bitfinex-derivatives","BTCF0:USTF0",1755820521508,0.45944,112460.0,112450.0,4.02300021]
["bitfinex-derivatives","BTCF0:USTF0",1755820523606,0.43618,112460.0,112450.0,4.02300021]
["bitfinex-derivatives","BTCF0:USTF0",1755820523801,0.43618,112460.0,112450.0,4.45336587]
["bitfinex-derivatives","BTCF0:USTF0",1755820524007,0.43618,112460.0,112450.0,4.3413948]
["bitfinex-derivatives","BTCF0:USTF0",1755820524207,0.43618,112460.0,112450.0,4.05882914]
["bitfinex-derivatives","BTCF0:USTF0",1755820524408,0.43618,112460.0,112450.0,3.49369782]
["bitfinex-derivatives","BTCF0:USTF0",1755820524708,0.43618,112460.0,112450.0,4.55882914]
["bitfinex-derivatives","BTCF0:USTF0",1755820524904,0.4009178,112460.0,112450.0,4.55882914]
["bitfinex-derivatives","BTCF0:USTF0",1755820526315,0.4009178,112460.0,112450.0,4.55782914]
["bitfinex-derivatives","BTCF0:USTF0",1755820526504,0.23994942,112460.0,112450.0,4.8423948]
["bitfinex-derivatives","BTCF0:USTF0",1755820526904,0.23994942,112460.0,112450.0,4.95436587]
["bitfinex-derivatives","BTCF0:USTF0",1755820527308,0.23994942,112460.0,112450.0,4.95336587]
["bitfinex-derivatives","BTCF0:USTF0",1755820528313,0.1223814,112460.0,112450.0,4.95336587]
["bitfinex-derivatives","BTCF0:USTF0",1755820528713,0.09654353,112460.0,112450.0,4.95336587]
["bitfinex-derivatives","BTCF0:USTF0",1755820528905,0.02296,112480.0,112470.0,0.0889302]
["bitfinex-derivatives","BTCF0:USTF0",1755820529106,0.03283,112480.0,112470.0,2.28835182]
["bitfinex-derivatives","BTCF0:USTF0",1755820529408,0.05425,112480.0,112470.0,2.28835182]
["bitfinex-derivatives","BTCF0:USTF0",1755820529610,0.08836,112480.0,112470.0,2.28835182]
["bitfinex-derivatives","BTCF0:USTF0",1755820529811,0.11987,112480.0,112470.0,2.28835182]
["bitfinex-derivatives","BTCF0:USTF0",1755820530109,0.05425,112480.0,112470.0,2.28835182]
["bitfinex-derivatives","BTCF0:USTF0",1755820530312,0.02596,112480.0,112470.0,2.3063121]
["bitfinex-derivatives","BTCF0:USTF0",1755820530514,0.003,112480.0,112470.0,2.3063121]
["bitfinex-derivatives","BTCF0:USTF0",1755820531215,0.003,112480.0,112470.0,2.58887776]
["bitfinex-derivatives","BTCF0:USTF0",1755820531709,0.003,112480.0,112470.0,2.59967175]
["bitfinex-derivatives","BTCF0:USTF0",1755820531913,0.003,112480.0,112470.0,2.31710609]
["bitfinex-derivatives","BTCF0:USTF0",1755820532208,0.14278,112480.0,112470.0,2.81710609]
["bitfinex-derivatives","BTCF0:USTF0",1755820535116,0.16574,112480.0,112470.0,2.81710609]
["bitfinex-derivatives","BTCF0:USTF0",1755820538512,0.14278,112480.0,112470.0,3.09967175]
["bitfinex-derivatives","BTCF0:USTF0",1755820539515,0.13032404,112480.0,112470.0,3.09967175]
["bitfinex-derivatives","BTCF0:USTF0",1755820539818,0.09926273,112480.0,112470.0,3.24747175]
["bitfinex-derivatives","BTCF0:USTF0",1755820541607,0.02296,112490.0,112480.0,0.0889241]
["bitfinex-derivatives","BTCF0:USTF0",1755820541812,0.02296,112490.0,112480.0,1.29742108]
["bitfinex-derivatives","BTCF0:USTF0",1755820542021,0.02296,112490.0,112480.0,1.44522108]
["bitfinex-derivatives","BTCF0:USTF0",1755820542519,0.02296,112490.0,112480.0,1.94522108]
["bitfinex-derivatives","BTCF0:USTF0",1755820550824,0.04557,112490.0,112480.0,1.94522108]
["bitfinex-derivatives","BTCF0:USTF0",1755820551224,0.055,112490.0,112480.0,1.94522108]
["bitfinex-derivatives","BTCF0:USTF0",1755820553426,0.1211,112490.0,112480.0,2.39681132]
["bitfinex-derivatives","BTCF0:USTF0",1755820554330,0.1211,112490.0,112480.0,2.67937698]
["bitfinex-derivatives","BTCF0:USTF0",1755820557039,0.1211,112490.0,112480.0,2.53157698]
["bitfinex-derivatives","BTCF0:USTF0",1755820558338,0.1211,112490.0,112480.0,1.42593132]
["bitfinex-derivatives","BTCF0:USTF0",1755820558540,0.1211,112490.0,112480.0,2.24893132]
["bitfinex-derivatives","BTCF0:USTF0",1755820559539,0.1247,112490.0,112480.0,3.93917132]
["bitfinex-derivatives","BTCF0:USTF0",1755820562035,0.40726566,112490.0,112480.0,3.374]
["bitfinex-derivatives","BTCF0:USTF0",1755820562242,0.1247,112490.0,112480.0,3.93913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820562541,0.1247,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820563243,0.1247,112490.0,112480.0,2.874]
["bitfinex-derivatives","BTCF0:USTF0",1755820563541,0.1247,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820563841,0.1247,112490.0,112480.0,3.44013132]
["bitfinex-derivatives","BTCF0:USTF0",1755820564234,0.1247,112490.0,112480.0,3.44113132]
["bitfinex-derivatives","BTCF0:USTF0",1755820564940,0.1267,112490.0,112480.0,3.44013132]
["bitfinex-derivatives","BTCF0:USTF0",1755820566033,0.1267,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820567239,0.09173,112490.0,112480.0,3.72169698]
["bitfinex-derivatives","BTCF0:USTF0",1755820567439,0.07698,112490.0,112480.0,3.72169698]
["bitfinex-derivatives","BTCF0:USTF0",1755820567642,0.07698,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820569840,0.0606,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820570041,0.05117,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820571448,0.0606,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820572745,0.0606,112490.0,112480.0,2.874]
["bitfinex-derivatives","BTCF0:USTF0",1755820572940,0.0606,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820578648,0.0606,112490.0,112480.0,2.874]
["bitfinex-derivatives","BTCF0:USTF0",1755820578849,0.0606,112490.0,112480.0,3.43913132]
["bitfinex-derivatives","BTCF0:USTF0",1755820579548,0.0606,112490.0,112480.0,3.55110239]
["bitfinex-derivatives","BTCF0:USTF0",1755820580049,0.0606,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820581049,0.0606,112490.0,112480.0,3.55110239]
["bitfinex-derivatives","BTCF0:USTF0",1755820584154,0.02856,112490.0,112480.0,3.55110239]
["bitfinex-derivatives","BTCF0:USTF0",1755820584352,0.02856,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820586857,0.04974,112490.0,112480.0,3.55110239]
["bitfinex-derivatives","BTCF0:USTF0",1755820587357,0.04974,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820587756,0.04974,112490.0,112480.0,3.78762649]
["bitfinex-derivatives","BTCF0:USTF0",1755820588258,0.04974,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820592261,0.04974,112490.0,112480.0,3.55110239]
["bitfinex-derivatives","BTCF0:USTF0",1755820592963,0.04974,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820594565,0.02856,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820597065,0.04974,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820598758,0.02856,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820600367,0.04974,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820600567,0.02856,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820601766,0.04974,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820602169,0.04774,112490.0,112480.0,3.64002649]
["bitfinex-derivatives","BTCF0:USTF0",1755820602363,0.05753,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820602554,0.05753,112490.0,112480.0,3.64602649]
["bitfinex-derivatives","BTCF0:USTF0",1755820602760,0.09228,112490.0,112480.0,3.64602649]
["bitfinex-derivatives","BTCF0:USTF0",1755820603263,0.09228,112490.0,112480.0,3.55710239]
["bitfinex-derivatives","BTCF0:USTF0",1755820604065,0.09228,112490.0,112480.0,3.64602649]
["bitfinex-derivatives","BTCF0:USTF0",1755820604270,0.09228,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820604765,0.09228,112490.0,112480.0,3.64202649]
["bitfinex-derivatives","BTCF0:USTF0",1755820604971,0.09228,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820605171,0.05753,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820605372,0.05753,112490.0,112480.0,3.07889517]
["bitfinex-derivatives","BTCF0:USTF0",1755820605671,0.05753,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820605975,0.09228,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820606667,0.10826,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820606871,0.10826,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820609678,0.10826,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820611277,0.10826,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820611879,0.10826,112490.0,112480.0,2.98997107]
["bitfinex-derivatives","BTCF0:USTF0",1755820612176,0.10826,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820612379,0.10826,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820613579,0.1232,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820614078,0.1232,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820615066,0.1232,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820620791,0.08845,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820621484,0.107,112490.0,112480.0,2.98997107]
["bitfinex-derivatives","BTCF0:USTF0",1755820621790,0.107,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820624294,0.07351,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820625796,0.07351,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820626296,0.07351,112490.0,112480.0,3.55510239]
["bitfinex-derivatives","BTCF0:USTF0",1755820626894,0.07351,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820627200,0.02656,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820629099,0.0036,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820629495,0.02627,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820629800,0.02627,112490.0,112480.0,3.92659215]
["bitfinex-derivatives","BTCF0:USTF0",1755820630192,0.02627,112490.0,112480.0,3.92459215]
["bitfinex-derivatives","BTCF0:USTF0",1755820630702,0.0036,112490.0,112480.0,3.92659215]
["bitfinex-derivatives","BTCF0:USTF0",1755820631000,0.02627,112490.0,112480.0,3.92659215]
["bitfinex-derivatives","BTCF0:USTF0",1755820634398,0.02627,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820639504,0.02627,112490.0,112480.0,3.53205542]
["bitfinex-derivatives","BTCF0:USTF0",1755820639901,0.02627,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820641901,0.04739,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820642108,0.0568,112490.0,112480.0,3.64402649]
["bitfinex-derivatives","BTCF0:USTF0",1755820642608,0.0568,112490.0,112480.0,3.64302649]
["bitfinex-derivatives","BTCF0:USTF0",1755820643505,0.04739,112490.0,112480.0,3.64302649]
["bitfinex-derivatives","BTCF0:USTF0",1755820644503,0.04739,112490.0,112480.0,3.64102649]
["bitfinex-derivatives","BTCF0:USTF0",1755820646811,0.04739,112490.0,112480.0,3.92359215]
["bitfinex-derivatives","BTCF0:USTF0",1755820647813,0.02627,112490.0,112480.0,3.64102649]
["bitfinex-derivatives","BTCF0:USTF0",1755820648212,0.02627,112490.0,112480.0,3.92359215]
["bitfinex-derivatives","BTCF0:USTF0",1755820649014,0.02627,112490.0,112480.0,3.64102649]
["bitfinex-derivatives","BTCF0:USTF0",1755820649311,0.02627,112490.0,112480.0,3.52905542]
["bitfinex-derivatives","BTCF0:USTF0",1755820649815,0.02627,112490.0,112480.0,3.81162108]
["bitfinex-derivatives","BTCF0:USTF0",1755820650109,0.0036,112490.0,112480.0,3.81162108]
["bitfinex-derivatives","BTCF0:USTF0",1755820651110,0.0036,112490.0,112480.0,3.82943358]
["bitfinex-derivatives","BTCF0:USTF0",1755820651315,0.0036,112490.0,112480.0,4.32943358]
["bitfinex-derivatives","BTCF0:USTF0",1755820651817,0.02799,112490.0,112480.0,4.32943358]
["bitfinex-derivatives","BTCF0:USTF0",1755820655720,0.02799,112490.0,112480.0,4.44124763]
["bitfinex-derivatives","BTCF0:USTF0",1755820656916,0.05852,112490.0,112480.0,4.44124763]
["bitfinex-derivatives","BTCF0:USTF0",1755820659216,0.05852,112490.0,112480.0,4.58884763]
["bitfinex-derivatives","BTCF0:USTF0",1755820659517,0.05852,112490.0,112480.0,4.35232353]
["bitfinex-derivatives","BTCF0:USTF0",1755820659716,0.05852,112490.0,112480.0,4.32943338]
["bitfinex-derivatives","BTCF0:USTF0",1755820663017,0.05852,112490.0,112480.0,3.95562382]
["bitfinex-derivatives","BTCF0:USTF0",1755820663018,0.12206,112490.0,112480.0,3.95562382]
["bitfinex-derivatives","BTCF0:USTF0",1755820665421,0.08835,112490.0,112480.0,3.13498382]
["bitfinex-derivatives","BTCF0:USTF0",1755820665717,0.12206,112490.0,112480.0,3.45554382]
["bitfinex-derivatives","BTCF0:USTF0",1755820671919,0.12206,112490.0,112480.0,2.8904125]
["bitfinex-derivatives","BTCF0:USTF0",1755820672219,0.40462566,112490.0,112480.0,2.0698525]
["bitfinex-derivatives","BTCF0:USTF0",1755820672426,0.12206,112490.0,112480.0,3.17273816]
["bitfinex-derivatives","BTCF0:USTF0",1755820672620,0.40462566,112490.0,112480.0,3.17273816]
["bitfinex-derivatives","BTCF0:USTF0",1755820673218,0.40462566,112490.0,112480.0,3.45530382]
["bitfinex-derivatives","BTCF0:USTF0",1755820673714,0.40462566,112490.0,112480.0,3.17273816]
["bitfinex-derivatives","BTCF0:USTF0",1755820674925,0.12206,112490.0,112480.0,3.17273816]
["bitfinex-derivatives","BTCF0:USTF0",1755820675123,0.40462566,112490.0,112480.0,3.45530382]
["bitfinex-derivatives","BTCF0:USTF0",1755820676327,0.12206,112490.0,112480.0,3.45530382]
["bitfinex-derivatives","BTCF0:USTF0",1755820676528,0.40462566,112490.0,112480.0,3.45530382]
["bitfinex-derivatives","BTCF0:USTF0",1755820676733,0.40462566,112490.0,112480.0,3.45430382]
["bitfinex-derivatives","BTCF0:USTF0",1755820677623,0.12206,112490.0,112480.0,3.45430382]
["bitfinex-derivatives","BTCF0:USTF0",1755820678624,0.12206,112490.0,112480.0,2.63398382]
["bitfinex-derivatives","BTCF0:USTF0",1755820678625,0.12272,112490.0,112480.0,2.63398382]
["bitfinex-derivatives","BTCF0:USTF0",1755820678828,0.12272,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820681933,0.07397,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820682529,0.05852,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820682731,0.04911,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820683531,0.02799,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820683833,0.0036,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820685331,0.02633,112490.0,112480.0,2.8890125]
["bitfinex-derivatives","BTCF0:USTF0",1755820685527,0.02633,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820685725,0.02633,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820686430,0.02633,112490.0,112480.0,3.45714382]
["bitfinex-derivatives","BTCF0:USTF0",1755820687332,0.02633,112490.0,112480.0,3.45614382]
["bitfinex-derivatives","BTCF0:USTF0",1755820688230,0.02633,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820688934,0.04806,112490.0,112480.0,2.8900125]
["bitfinex-derivatives","BTCF0:USTF0",1755820689136,0.04806,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820693038,0.02633,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820696440,0.04806,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820696843,0.05769,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820697145,0.08958,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820698349,0.05769,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820699456,0.08958,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820699654,0.05769,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820714363,0.04806,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820716768,0.02633,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820719768,0.02633,112490.0,112480.0,3.45414382]
["bitfinex-derivatives","BTCF0:USTF0",1755820719968,0.02633,112490.0,112480.0,3.45614382]
["bitfinex-derivatives","BTCF0:USTF0",1755820722670,0.02633,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820723667,0.04934,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820724174,0.37346566,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820724371,0.0909,112490.0,112480.0,3.45514382]
["bitfinex-derivatives","BTCF0:USTF0",1755820725070,0.08924,112490.0,112480.0,2.63498382]
["bitfinex-derivatives","BTCF0:USTF0",1755820725275,0.40369566,112490.0,112480.0,3.45374382]
["bitfinex-derivatives","BTCF0:USTF0",1755820725469,0.40369566,112490.0,112480.0,3.45274382]
["bitfinex-derivatives","BTCF0:USTF0",1755820726683,0.40369566,112490.0,112480.0,2.8876125]
["bitfinex-derivatives","BTCF0:USTF0",1755820726867,0.40369566,112490.0,112480.0,3.45274382]
["bitfinex-derivatives","BTCF0:USTF0",1755820728276,0.12113,112490.0,112480.0,3.45274382]
["bitfinex-derivatives","BTCF0:USTF0",1755820731578,0.08924,112490.0,112480.0,3.45274382]
["bitfinex-derivatives","BTCF0:USTF0",1755820731978,0.12076,112490.0,112480.0,3.45274382]
["bitfinex-derivatives","BTCF0:USTF0",1755820733178,0.12076,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820733978,0.12076,112490.0,112480.0,3.2484125]
["bitfinex-derivatives","BTCF0:USTF0",1755820734179,0.12076,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820735283,0.08924,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820735480,0.07478,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820735683,0.036,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820735877,0.02633,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820740485,0.04939,112490.0,112480.0,3.2484125]
["bitfinex-derivatives","BTCF0:USTF0",1755820740687,0.04939,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820741081,0.05911,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820743886,0.02633,112490.0,112480.0,3.81354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820745786,0.0036,112490.0,112480.0,3.90246842]
["bitfinex-derivatives","BTCF0:USTF0",1755820746695,0.0036,112490.0,112480.0,4.40246842]
["bitfinex-derivatives","BTCF0:USTF0",1755820748988,0.0036,112490.0,112480.0,4.31354382]
["bitfinex-derivatives","BTCF0:USTF0",1755820750188,0.0036,112490.0,112480.0,4.46114382]
["bitfinex-derivatives","BTCF0:USTF0",1755820750894,0.0036,112490.0,112480.0,4.83263408]
["bitfinex-derivatives","BTCF0:USTF0",1755820752789,0.0036,112490.0,112480.0,4.83363408]
["bitfinex-derivatives","BTCF0:USTF0",1755820753293,0.0036,112490.0,112480.0,4.83563408]
["bitfinex-derivatives","BTCF0:USTF0",1755820753496,0.0036,112490.0,112480.0,4.83463408]
["bitfinex-derivatives","BTCF0:USTF0",1755820753696,0.0036,112490.0,112480.0,4.83563408]
["bitfinex-derivatives","BTCF0:USTF0",1755820755492,0.0036,112490.0,112480.0,4.94744813]
["bitfinex-derivatives","BTCF0:USTF0",1755820755698,0.0036,112490.0,112480.0,4.94544813]
["bitfinex-derivatives","BTCF0:USTF0",1755820755893,0.0036,112490.0,112480.0,4.94744813]
["bitfinex-derivatives","BTCF0:USTF0",1755820758699,0.0036,112490.0,112480.0,4.83563408]
["bitfinex-derivatives","BTCF0:USTF0",1755820768908,0.02316,112500.0,112480.0,4.83563408]
["bitfinex-derivatives","BTCF0:USTF0",1755820769113,0.02316,112500.0,112490.0,1.83220802]
["bitfinex-derivatives","BTCF0:USTF0",1755820769314,0.02316,112500.0,112490.0,2.11701664]
["bitfinex-derivatives","BTCF0:USTF0",1755820769615,0.31946,112500.0,112490.0,2.11701664]
["bitfinex-derivatives","BTCF0:USTF0",1755820771108,0.31946,112500.0,112490.0,2.63481989]
["bitfinex-derivatives","BTCF0:USTF0",1755820771914,0.31946,112500.0,112490.0,2.74639126]
["bitfinex-derivatives","BTCF0:USTF0",1755820772114,0.31946,112500.0,112490.0,2.74739126]
["bitfinex-derivatives","BTCF0:USTF0",1755820772315,0.31946,112500.0,112490.0,2.70654613]
["bitfinex-derivatives","BTCF0:USTF0",1755820772612,0.28062559,112500.0,112490.0,2.70654613]
["bitfinex-derivatives","BTCF0:USTF0",1755820772816,0.28062559,112500.0,112490.0,2.8181175]
["bitfinex-derivatives","BTCF0:USTF0",1755820775622,0.30378559,112500.0,112490.0,2.8181175]
["bitfinex-derivatives","BTCF0:USTF0",1755820776020,0.28062559,112500.0,112490.0,2.8181175]
["bitfinex-derivatives","BTCF0:USTF0",1755820776318,0.0448,112510.0,112490.0,3.0848591]
["bitfinex-derivatives","BTCF0:USTF0",1755820776519,0.05469,112510.0,112500.0,1.83188012]
["bitfinex-derivatives","BTCF0:USTF0",1755820777025,0.33539,112510.0,112500.0,1.83188012]
["bitfinex-derivatives","BTCF0:USTF0",1755820778326,0.36813,112510.0,112500.0,1.83188012]
["bitfinex-derivatives","BTCF0:USTF0",1755820778528,0.36813,112510.0,112500.0,2.33188012]
["bitfinex-derivatives","BTCF0:USTF0",1755820779033,0.33539,112510.0,112500.0,2.33188012]
["bitfinex-derivatives","BTCF0:USTF0",1755820779422,0.33539,112510.0,112500.0,2.61444578]
["bitfinex-derivatives","BTCF0:USTF0",1755820779829,0.33539,112510.0,112500.0,2.33188012]
["bitfinex-derivatives","BTCF0:USTF0",1755820780327,0.33539,112510.0,112500.0,1.51484012]
["bitfinex-derivatives","BTCF0:USTF0",1755820781530,0.33539,112510.0,112500.0,1.79740578]
["bitfinex-derivatives","BTCF0:USTF0",1755820782328,0.33539,112510.0,112500.0,1.94600578]
["bitfinex-derivatives","BTCF0:USTF0",1755820782930,0.33539,112510.0,112500.0,1.0983088]
["bitfinex-derivatives","BTCF0:USTF0",1755820783226,0.33477388,112510.0,112500.0,1.94661578]
["bitfinex-derivatives","BTCF0:USTF0",1755820783431,0.10314,112510.0,112500.0,1.94661578]
["bitfinex-derivatives","BTCF0:USTF0",1755820783931,0.06643996,112510.0,112500.0,1.94661578]
["bitfinex-derivatives","BTCF0:USTF0",1755820784132,0.0565523,112510.0,112500.0,1.94661578]
["bitfinex-derivatives","BTCF0:USTF0",1755820785137,0.0565523,112510.0,112500.0,1.01001]
["bitfinex-derivatives","BTCF0:USTF0",1755820785436,0.0797123,112510.0,112500.0,1.01001]
["bitfinex-derivatives","BTCF0:USTF0",1755820786132,0.06144,112520.0,112510.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1755820786330,0.03153,112520.0,112510.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1755820786530,0.03153,112520.0,112510.0,0.40275823]
["bitfinex-derivatives","BTCF0:USTF0",1755820786929,0.09358,112530.0,112520.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1755820787128,0.09358,112530.0,112520.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1755820788331,0.11671,112530.0,112520.0,0.39969]
["bitfinex-derivatives","BTCF0:USTF0",1755820788733,0.11671,112530.0,112520.0,0.89969]
["bitfinex-derivatives","BTCF0:USTF0",1755820791531,0.11842,112530.0,112520.0,0.89969]
["bitfinex-derivatives","BTCF0:USTF0",1755820792335,0.11842,112530.0,112520.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755820793538,0.08397,112530.0,112520.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755820793832,0.05418,112530.0,112520.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1755820794731,0.11828,112540.0,112530.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1755820794928,0.11828,112540.0,112530.0,0.39969]